{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120837,"rows_kept":120837,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662008,204.83,76709.54,0.0,0.55983,2e-05,31.67261]
[1779609667482,204.83,76709.44,0.0,0.55983,2e-05,31.6726]
[1779609672518,204.83,76705.88,0.0,0.55975,2e-05,31.67216]
[1779609679567,204.83,76704.63,0.0,0.55972,2e-05,31.67201]
[1779609684895,204.83,76700.26,0.0,0.55961,2e-05,31.67147]
[1779609688173,204.83,76700.28,0.0,0.55961,2e-05,31.67147]
[1779609690394,204.83,76700.82,0.0,0.55962,2e-05,31.67154]
[1779609696689,204.83,76695.25,0.0,0.55949,2e-05,31.66812]
[1779609701721,204.83,76696.96,0.0,0.55953,2e-05,31.66833]
[1779609706757,204.83,76695.98,0.0,0.55951,2e-05,31.66821]
[1779609710721,204.83,76696.27,0.0,0.55951,2e-05,31.66825]
[1779609717834,204.83,76696.74,0.0,0.55952,2e-05,31.66831]
[1779609723875,204.83,76702.13,0.0,0.55965,2e-05,31.66898]
[1779609730926,204.83,76702.46,0.0,0.55966,2e-05,31.66902]
[1779609735960,204.83,76705.73,0.0,0.55974,2e-05,31.66942]
[1779609742001,204.83,76703.84,0.0,0.55969,2e-05,31.66919]
[1779609748043,204.83,76702.74,0.0,0.55967,2e-05,31.66905]
[1779609755393,204.83,76702.82,0.0,0.55967,2e-05,31.66634]
[1779609762146,204.83,76702.82,0.0,0.55967,2e-05,31.66634]
[1779609779264,204.83,76701.73,0.0,0.55964,2e-05,31.6662]
[1779609784300,204.83,76702.74,0.0,0.55967,2e-05,31.66633]
[1779609789334,204.83,76703.17,0.0,0.55968,2e-05,31.66638]
[1779609794369,204.83,76707.79,0.0,0.55979,2e-05,31.66695]
[1779609797389,204.83,76714.35,0.0,0.55994,2e-05,31.66776]
[1779609803433,204.83,76718.9,0.0,0.56005,2e-05,31.66831]
[1779609810235,34.26,76724.52,0.0,0.61123,0.00014,30.78096]
[1779609815815,34.26,76724.47,0.0,0.61123,0.00014,30.77832]
[1779609821246,34.26,76724.51,0.0,0.61123,0.00014,30.77825]
[1779609827252,34.27,76724.25,0.0,0.61119,0.00014,30.779]
[1779609833259,34.27,76724.68,0.0,0.61125,0.00014,30.77785]
[1779609838264,34.27,76724.85,0.0,0.61127,0.00014,30.77738]
[1779609843269,34.27,76724.52,0.0,0.61123,0.00014,30.77829]
[1779609848274,34.27,76724.25,0.0,0.61119,0.00014,30.77907]
[1779609853279,34.26,76723.02,0.0,0.61103,0.00014,30.78212]
[1779609858284,34.26,76723.25,0.0,0.61107,0.00014,30.78126]
[1779609863289,34.25,76723.86,0.0,0.61117,0.00014,30.77942]
[1779609868294,34.25,76715.71,0.0,0.61005,0.00014,30.80145]
[1779609873299,34.24,76714.6,0.0,0.60993,0.00014,30.80093]
[1779609878304,34.23,76713.99,0.0,0.60987,0.00014,30.80195]
[1779609883309,34.22,76714.4,0.0,0.60995,0.00014,30.80034]
[1779609888314,34.21,76713.48,0.0,0.60984,0.00014,30.80242]
[1779609893319,34.21,76714.27,0.0,0.60997,0.00014,30.79991]
[1779609898324,34.2,76714.52,0.0,0.61002,0.00014,30.79896]
[1779609903329,34.19,76708.61,0.0,0.60921,0.00014,30.8145]
[1779609908334,34.19,76711.06,0.0,0.60958,0.00014,30.80739]
[1779609910684,34.18,76711.73,0.0,0.60968,0.00014,30.80546]
[1779609911337,34.18,76711.41,0.0,0.60963,0.00014,30.8063]
[1779609916342,34.18,76711.28,0.0,0.60962,0.00014,30.80641]
[1779609922262,34.18,76710.99,0.0,0.60959,0.00014,30.80697]
[1779609928356,34.17,76712.97,0.0,0.60988,0.00014,30.80147]
[1779609933361,34.17,76711.36,0.0,0.60966,0.00014,30.80296]
[1779609938366,34.17,76711.59,0.0,0.6097,0.00014,30.80222]
[1779609943371,34.17,76710.41,0.0,0.60954,0.00014,30.80529]
[1779609950462,34.17,76710.58,0.0,0.60957,0.00014,30.80466]
[1779609956384,34.16,76709.05,0.0,0.60937,0.00014,30.80861]
[1779609961389,34.16,76709.44,0.0,0.60943,0.00014,30.8074]
[1779609966394,34.16,76708.65,0.0,0.60932,0.00014,30.80941]
[1779609971399,34.16,76708.71,0.0,0.60934,0.00014,30.80908]
[1779609976404,34.15,76709.5,0.0,0.60945,0.00014,30.80682]
[1779609980921,34.15,76711.1,0.0,0.60968,0.00014,30.80249]
[1779609981018,34.15,76711.1,0.0,0.60968,0.00014,30.80251]
[1779609981476,34.15,76711.1,0.0,0.60968,0.00014,30.80251]
[1779609982413,34.2,76681.17,0.0,0.60537,0.00014,30.88474]
[1779609983414,34.18,76666.11,0.0,0.60329,0.00014,30.92284]
[1779609984415,34.17,76671.27,0.0,0.60404,0.00014,30.90901]
[1779609989420,34.13,76675.48,0.0,0.60475,0.00014,30.89567]
[1779609993424,34.1,76687.18,0.0,0.60647,0.00014,30.86081]
[1779609996948,34.09,76689.77,0.0,0.60686,0.00014,30.85338]
[1779609997009,34.09,76689.77,0.0,0.60687,0.00014,30.85321]
[1779609997459,34.09,76689.77,0.0,0.60687,0.00014,30.85321]
[1779609998429,34.05,76689.03,0.0,0.60687,0.00014,30.85289]
[1779609999430,34.04,76662.21,0.0,0.60311,0.00014,30.92239]
[1779610003434,34.01,76657.24,0.0,0.60249,0.00014,30.93326]
[1779610008439,33.97,76656.67,0.0,0.60251,0.00014,30.93271]
[1779610013444,33.94,76659.38,0.0,0.60297,0.00014,30.92423]
[1779610018449,33.92,76659.21,0.0,0.603,0.00014,30.92343]
[1779610023454,33.9,76658.7,0.0,0.60298,0.00014,30.92371]
[1779610028459,33.88,76657.6,0.0,0.60287,0.00014,30.92562]
[1779610033464,33.87,76656.02,0.0,0.60268,0.00014,30.92884]
[1779610038469,33.85,76657.36,0.0,0.6029,0.00014,30.9247]
[1779610043474,33.84,76657.23,0.0,0.60291,0.00014,30.92449]
[1779610048479,33.83,76657.34,0.0,0.60295,0.00014,30.92377]
[1779610053484,33.83,76657.08,0.0,0.60294,0.00014,30.9212]
[1779610058489,33.82,76656.77,0.0,0.60291,0.00014,30.92164]
[1779610063494,33.81,76654.42,0.0,0.6026,0.00014,30.92727]
[1779610069500,33.81,76655.22,0.0,0.60273,0.00014,30.92482]
[1779610074505,33.8,76655.11,0.0,0.60273,0.00014,30.92482]
[1779610079510,33.8,76656.89,0.0,0.60298,0.00014,30.92016]
[1779610084515,33.8,76656.97,0.0,0.603,0.00014,30.91986]
[1779610085098,33.8,76656.97,0.0,0.603,0.00014,30.91986]
[1779610085406,33.8,76656.97,0.0,0.603,0.00014,30.91984]
[1779610088519,33.8,76664.22,0.0,0.60403,0.00014,30.9012]
[1779610092996,33.81,76665.83,0.0,0.60423,0.00014,30.89741]
[1779610093461,33.81,76665.83,0.0,0.60423,0.00014,30.89755]
[1779610096483,33.82,76676.83,0.0,0.60576,0.00014,30.86922]
[1779610101518,33.84,76679.12,0.0,0.60603,0.00014,30.86433]
[1779610106537,33.86,76685.1,0.0,0.60682,0.00014,30.84959]
[1779610111542,33.88,76686.95,0.0,0.60704,0.00014,30.84301]
[1779610116547,33.9,76687.33,0.0,0.60704,0.00014,30.8431]
[1779610121552,33.92,76687.32,0.0,0.607,0.00014,30.84406]
[1779610126557,33.93,76687.74,0.0,0.60702,0.00014,30.84367]
[1779610131562,33.94,76688.13,0.0,0.60705,0.00014,30.84326]
[1779610136567,33.95,76688.17,0.0,0.60703,0.00014,30.84363]
[1779610141572,33.96,76688.49,0.0,0.60706,0.00014,30.84319]
[1779610146577,33.96,76691.87,0.0,0.60752,0.00014,30.83453]
[1779610151582,33.97,76691.35,0.0,0.60742,0.00014,30.83632]
[1779610156587,33.97,76690.39,0.0,0.60728,0.00014,30.8392]
[1779610161592,33.98,76690.36,0.0,0.60726,0.00014,30.83945]
[1779610167598,33.98,76690.34,0.0,0.60726,0.00014,30.83961]
[1779610172603,33.98,76690.3,0.0,0.60726,0.00014,30.83691]
[1779610177608,33.98,76688.82,0.0,0.60705,0.00014,30.84088]
[1779610182613,33.98,76688.65,0.0,0.60703,0.00014,30.84122]
[1779610187618,33.98,76688.61,0.0,0.60703,0.00014,30.84124]
[1779610192623,33.97,76687.04,0.0,0.60681,0.00014,30.84522]
[1779610197628,33.97,76685.82,0.0,0.60665,0.00014,30.84818]
[1779610202633,33.96,76685.74,0.0,0.60666,0.00014,30.84814]
[1779610207638,33.96,76686.22,0.0,0.60673,0.00014,30.84664]
[1779610212643,33.96,76686.42,0.0,0.60677,0.00014,30.84594]
[1779610217648,33.95,76685.76,0.0,0.60668,0.00014,30.84752]
[1779610222653,33.95,76686.47,0.0,0.60679,0.00014,30.84544]
[1779610227658,33.95,76687.04,0.0,0.60688,0.00014,30.8438]
[1779610232663,33.95,76686.99,0.0,0.60689,0.00014,30.84097]
[1779610237671,33.95,76688.47,0.0,0.6071,0.00014,30.83696]
[1779610242676,33.95,76688.35,0.0,0.60708,0.00014,30.83726]
[1779610247681,33.95,76688.64,0.0,0.60712,0.00014,30.83646]
[1779610252686,33.95,76690.0,0.0,0.60731,0.00014,30.83283]
[1779610257694,33.94,76687.95,0.0,0.60703,0.00014,30.83825]
[1779610263654,33.94,76687.6,0.0,0.60699,0.00014,30.83889]
[1779610265668,33.93,76679.61,0.0,0.60588,0.00014,30.85973]
[1779610270701,33.92,76680.35,0.0,0.60602,0.00014,30.857]
[1779610275712,33.91,76680.13,0.0,0.60602,0.00014,30.85694]
[1779610280718,33.9,76677.65,0.0,0.6057,0.00014,30.86286]
[1779610285723,33.89,76677.21,0.0,0.60566,0.00014,30.86344]
[1779610290728,33.88,76677.58,0.0,0.60574,0.00014,30.86193]
[1779610295733,33.87,76676.57,0.0,0.60563,0.00014,30.8613]
[1779610300738,33.86,76675.77,0.0,0.60553,0.00014,30.86295]
[1779610306748,33.88,76676.58,0.0,0.60561,0.00014,30.86172]
[1779610311753,33.92,76676.35,0.0,0.60545,0.00014,30.86501]
[1779610317759,33.97,76676.71,0.0,0.60538,0.00014,30.86666]
[1779610323765,34.01,76675.98,0.0,0.60518,0.00014,30.87057]
[1779610328770,34.03,76675.8,0.0,0.6051,0.00014,30.87228]
[1779610333775,34.05,76675.66,0.0,0.60503,0.00014,30.87366]
[1779610338780,34.06,76674.69,0.0,0.60486,0.00014,30.8769]
[1779610340370,34.06,76674.69,0.0,0.60486,0.00014,30.87703]
[1779610340471,34.06,76674.69,0.0,0.60485,0.00014,30.87715]
[1779610345787,34.07,76674.5,0.0,0.6048,0.00014,30.87815]
[1779610351793,34.08,76674.27,0.0,0.60475,0.00014,30.87638]
[1779610357799,34.09,76675.72,0.0,0.60494,0.00014,30.87305]
[1779610363805,34.1,76676.88,0.0,0.60508,0.00014,30.87043]
[1779610368810,34.1,76678.09,0.0,0.60524,0.00014,30.86762]
[1779610371469,34.11,76677.44,0.0,0.60514,0.00014,30.86945]
[1779610371571,34.11,76677.44,0.0,0.60513,0.00014,30.86951]
[1779610376818,34.11,76676.9,0.0,0.60505,0.00014,30.87114]
[1779610381823,34.11,76676.89,0.0,0.60504,0.00014,30.87127]
[1779610386828,34.11,76677.14,0.0,0.60508,0.00014,30.87065]
[1779610391833,34.11,76678.14,0.0,0.60522,0.00014,30.86807]
[1779610393925,34.11,76677.88,0.0,0.60518,0.00014,30.86876]
[1779610394836,34.11,76677.88,0.0,0.60518,0.00014,30.86877]
[1779610400842,34.11,76678.67,0.0,0.60529,0.00014,30.86677]
[1779610405847,34.12,76678.99,0.0,0.60533,0.00014,30.86599]
[1779610410852,34.12,76676.96,0.0,0.60504,0.00014,30.87127]
[1779610412417,34.12,76676.63,0.0,0.60501,0.00014,30.86927]
[1779610412853,34.11,76676.3,0.0,0.60496,0.00014,30.87009]
[1779610417858,34.11,76677.11,0.0,0.60508,0.00014,30.86789]
[1779610423864,34.11,76675.36,0.0,0.60484,0.00014,30.87229]
[1779610429816,34.11,76673.16,0.0,0.60454,0.00014,30.87774]
[1779610434875,34.1,76672.22,0.0,0.60442,0.00014,30.87988]
[1779610440201,34.1,76672.44,0.0,0.60447,0.00014,30.87904]
[1779610445886,34.09,76668.03,0.0,0.60386,0.00014,30.89008]
[1779610451892,34.08,76667.93,0.0,0.60387,0.00014,30.88984]
[1779610456897,34.07,76668.1,0.0,0.60391,0.00014,30.88906]
[1779610461902,34.07,76669.04,0.0,0.60406,0.00014,30.88639]
[1779610466907,34.07,76669.67,0.0,0.60415,0.00014,30.88466]
[1779610471912,34.07,76670.85,0.0,0.60433,0.00014,30.87872]
[1779610476917,34.07,76671.85,0.0,0.60447,0.00014,30.87612]
[1779610482923,34.07,76673.83,0.0,0.60474,0.00014,30.87112]
[1779610487931,34.07,76674.48,0.0,0.60482,0.00014,30.86964]
[1779610492936,34.08,76674.65,0.0,0.60483,0.00014,30.86941]
[1779610498943,34.08,76675.76,0.0,0.60498,0.00014,30.86672]
[1779610502611,34.08,76676.32,0.0,0.60505,0.00014,30.8654]
[1779610502712,34.08,76676.32,0.0,0.60505,0.00014,30.86544]
[1779610507952,34.09,76676.23,0.0,0.60503,0.00014,30.86588]
[1779610509761,34.09,76676.29,0.0,0.60504,0.00014,30.86577]
[1779610509862,34.08,76676.29,0.0,0.60507,0.00014,30.86511]
[1779610514826,34.03,76675.53,0.0,0.60507,0.00014,30.86467]
[1779610514927,34.03,76675.53,0.0,0.60507,0.00014,30.86481]
[1779610520762,34.05,76674.55,0.0,0.6049,0.00014,30.86803]
[1779610521970,34.04,76674.58,0.0,0.60493,0.00014,30.86735]
[1779610523470,34.02,76674.58,0.0,0.60498,0.00014,30.86623]
[1779610529974,33.96,76674.17,0.0,0.60506,0.00014,30.86442]
[1779610535980,33.92,76673.97,0.0,0.60515,0.00014,30.85982]
[1779610541986,33.89,76673.98,0.0,0.60523,0.00014,30.85796]
[1779610548993,33.97,76673.71,0.0,0.605,0.00014,30.86292]
[1779610554688,34.03,76673.58,0.0,0.60482,0.00014,30.86666]
[1779610557830,34.03,76673.8,0.0,0.60484,0.00014,30.8662]
[1779610557922,34.03,76673.8,0.0,0.60483,0.00014,30.86643]
[1779610563007,34.04,76673.09,0.0,0.60471,0.00014,30.86873]
[1779610564008,34.05,76678.51,0.0,0.60547,0.00014,30.85472]
[1779610569014,34.06,76682.33,0.0,0.60597,0.00014,30.84558]
[1779610574019,34.05,76682.9,0.0,0.60607,0.00014,30.84364]
[1779610579024,34.03,76684.19,0.0,0.6063,0.00014,30.83904]
[1779610585030,33.99,76684.92,0.0,0.60652,0.00014,30.8347]
[1779610590035,33.96,76688.19,0.0,0.60705,0.00014,30.82445]
[1779610590942,33.96,76688.19,0.0,0.60705,0.00014,30.82434]
[1779610592037,33.96,76697.3,0.0,0.60835,0.00014,30.79685]
[1779610597991,33.95,76699.25,0.0,0.60865,0.00014,30.7912]
[1779610603027,33.95,76699.42,0.0,0.60868,0.00014,30.79044]
[1779610608053,33.94,76694.0,0.0,0.60794,0.00014,30.80456]
[1779610613058,33.93,76692.23,0.0,0.60772,0.00014,30.80878]
[1779610618063,33.92,76692.36,0.0,0.60776,0.00014,30.80791]
[1779610623068,33.91,76692.3,0.0,0.60777,0.00014,30.80767]
[1779610628073,33.91,76691.25,0.0,0.60764,0.00014,30.8101]
[1779610633078,33.9,76689.92,0.0,0.60747,0.00014,30.81325]
[1779610638083,33.89,76689.72,0.0,0.60746,0.00014,30.81338]
[1779610641463,33.89,76689.07,0.0,0.60738,0.00014,30.81488]
[1779610647092,33.88,76689.07,0.0,0.6074,0.00014,30.81447]
[1779610654099,33.88,76692.08,0.0,0.60784,0.00014,30.80335]
[1779610659104,33.88,76691.91,0.0,0.60782,0.00014,30.80376]
[1779610665110,33.88,76691.64,0.0,0.60779,0.00014,30.80436]
[1779610670115,33.88,76691.44,0.0,0.60776,0.00014,30.80483]
[1779610675120,33.87,76691.57,0.0,0.60778,0.00014,30.80441]
[1779610680125,33.87,76692.05,0.0,0.60785,0.00014,30.8031]
[1779610685130,33.87,76691.96,0.0,0.60784,0.00014,30.8033]
[1779610689134,33.88,76697.34,0.0,0.6086,0.00014,30.78882]
[1779610694139,33.88,76696.51,0.0,0.60847,0.00014,30.79134]
[1779610699144,33.88,76694.81,0.0,0.60822,0.00014,30.79613]
[1779610705150,33.88,76694.79,0.0,0.60821,0.00014,30.79625]
[1779610710155,33.88,76694.9,0.0,0.60823,0.00014,30.796]
[1779610717162,33.89,76694.71,0.0,0.60821,0.00014,30.79371]
[1779610722167,33.89,76694.85,0.0,0.60822,0.00014,30.79335]
[1779610727172,33.89,76693.89,0.0,0.60809,0.00014,30.79596]
[1779610732177,33.89,76693.12,0.0,0.60796,0.00014,30.79854]
[1779610737182,33.92,76693.42,0.0,0.60794,0.00014,30.79911]
[1779610742186,33.93,76686.86,0.0,0.60697,0.00014,30.81766]
[1779610747191,33.98,76687.01,0.0,0.60686,0.00014,30.82007]
[1779610752196,34.02,76687.58,0.0,0.60684,0.00014,30.82079]
[1779610758202,34.06,76688.12,0.0,0.60682,0.00014,30.82144]
[1779610763207,34.05,76693.18,0.0,0.60754,0.00014,30.80782]
[1779610768212,34.02,76693.04,0.0,0.6076,0.00014,30.80624]
[1779610773228,33.99,76692.81,0.0,0.60766,0.00014,30.80234]
[1779610777513,34.01,76692.29,0.0,0.60754,0.00014,30.80474]
[1779610784242,34.04,76698.67,0.0,0.60835,0.00014,30.78942]
[1779610789247,34.05,76700.22,0.0,0.60856,0.00014,30.78552]
[1779610794252,34.05,76703.75,0.0,0.60905,0.00014,30.77598]
[1779610800258,34.04,76704.76,0.0,0.60921,0.00014,30.77295]
[1779610805263,34.04,76707.33,0.0,0.60958,0.00014,30.76555]
[1779610810268,34.03,76707.28,0.0,0.60959,0.00014,30.76531]
[1779610811269,34.03,76712.69,0.0,0.61036,0.00014,30.75024]
[1779610816065,34.01,76712.67,0.0,0.6104,0.00014,30.74953]
[1779610820233,33.99,76715.61,0.0,0.61087,0.00014,30.74004]
[1779610825283,33.96,76717.33,0.0,0.6112,0.00014,30.73333]
[1779610829455,33.95,76716.72,0.0,0.61116,0.00014,30.734]
[1779610830288,33.94,76716.6,0.0,0.61115,0.00014,30.73408]
[1779610835293,33.93,76719.21,0.0,0.61157,0.00014,30.7229]
[1779610840298,33.92,76721.45,0.0,0.61191,0.00014,30.71604]
[1779610845303,33.91,76722.25,0.0,0.61204,0.00014,30.7134]
[1779610850308,33.91,76722.42,0.0,0.61208,0.00014,30.71265]
[1779610855313,33.9,76721.32,0.0,0.61194,0.00014,30.71541]
[1779610860318,33.9,76721.3,0.0,0.61195,0.00014,30.71514]
[1779610865323,33.89,76720.2,0.0,0.6118,0.00014,30.718]
[1779610868326,33.89,76727.49,0.0,0.61285,0.00014,30.69696]
[1779610874332,33.87,76727.72,0.0,0.61294,0.00014,30.695]
[1779610879337,33.85,76731.23,0.0,0.61347,0.00014,30.68412]
[1779610880548,33.85,76731.56,0.0,0.61352,0.00014,30.68317]
[1779610885599,33.85,76733.02,0.0,0.61372,0.00014,30.67905]
[1779610887530,33.85,76733.27,0.0,0.61376,0.00014,30.67839]
[1779610888346,33.85,76733.32,0.0,0.61376,0.00014,30.67827]
[1779610889347,33.86,76740.2,0.0,0.61472,0.00014,30.65882]
[1779610889669,33.86,76740.2,0.0,0.61472,0.00014,30.65882]
[1779610890348,33.86,76742.56,0.0,0.61504,0.00014,30.65227]
[1779610892179,33.87,76742.4,0.0,0.61501,0.00014,30.65017]
[1779610892280,33.87,76742.4,0.0,0.615,0.00014,30.65044]
[1779610897355,33.89,76742.65,0.0,0.61498,0.00014,30.65093]
[1779610902360,33.91,76740.38,0.0,0.61461,0.00014,30.65863]
[1779610907365,33.92,76740.24,0.0,0.61455,0.00014,30.6601]
[1779610912370,33.93,76744.5,0.0,0.61511,0.00014,30.64853]
[1779610913371,33.93,76751.64,0.0,0.61612,0.00014,30.62762]
[1779610918376,33.9,76752.8,0.0,0.61639,0.00014,30.62184]
[1779610924382,33.86,76753.0,0.0,0.61654,0.00014,30.61833]
[1779610929387,33.85,76745.28,0.0,0.61546,0.00014,30.64069]
[1779610935356,33.87,76744.68,0.0,0.61531,0.00014,30.644]
[1779610940398,33.89,76744.62,0.0,0.61526,0.00014,30.64521]
[1779610945403,33.9,76744.63,0.0,0.61522,0.00014,30.64605]
[1779610950408,33.91,76744.61,0.0,0.61519,0.00014,30.64686]
[1779610955413,33.92,76744.48,0.0,0.61515,0.00014,30.64499]
[1779610960418,33.93,76744.3,0.0,0.6151,0.00014,30.64609]
[1779610966424,33.94,76744.44,0.0,0.6151,0.00014,30.64624]
[1779610971429,33.95,76740.69,0.0,0.61454,0.00014,30.65777]
[1779610976644,33.93,76739.95,0.0,0.61448,0.00014,30.65886]
[1779610982440,33.94,76742.37,0.0,0.61481,0.00014,30.65224]
[1779610987445,33.95,76745.71,0.0,0.61526,0.00014,30.64295]
[1779610992450,33.95,76748.25,0.0,0.61561,0.00014,30.63559]
[1779610997455,33.95,76748.03,0.0,0.61558,0.00014,30.6362]
[1779611002460,33.94,76749.38,0.0,0.61578,0.00014,30.63216]
[1779611007465,33.94,76749.51,0.0,0.6158,0.00014,30.63166]
[1779611013471,33.94,76754.48,0.0,0.61652,0.00014,30.61408]
[1779611018476,33.94,76754.47,0.0,0.61651,0.00014,30.61414]
[1779611021339,33.94,76755.14,0.0,0.61661,0.00014,30.61219]
[1779611021416,33.94,76755.14,0.0,0.61661,0.00014,30.6122]
[1779611026484,33.94,76753.96,0.0,0.61644,0.00014,30.61562]
[1779611031489,33.94,76753.34,0.0,0.61636,0.00014,30.61737]
[1779611036494,33.94,76752.88,0.0,0.6163,0.00014,30.61866]
[1779611041499,33.94,76752.93,0.0,0.6163,0.00014,30.61845]
[1779611046504,33.94,76753.57,0.0,0.6164,0.00014,30.61656]
[1779611051509,33.94,76753.14,0.0,0.61634,0.00014,30.61779]
[1779611057515,33.94,76753.11,0.0,0.61633,0.00014,30.61786]
[1779611062520,33.94,76753.03,0.0,0.61632,0.00014,30.61808]
[1779611067525,33.94,76753.02,0.0,0.61632,0.00014,30.61808]
[1779611072529,33.93,76752.75,0.0,0.61629,0.00014,30.61596]
[1779611077534,33.93,76752.36,0.0,0.61624,0.00014,30.61704]
[1779611083540,33.93,76752.54,0.0,0.61627,0.00014,30.61647]
[1779611089159,33.93,76752.55,0.0,0.61627,0.00014,30.61645]
[1779611094551,33.93,76751.87,0.0,0.61618,0.00014,30.61841]
[1779611099556,33.93,76751.89,0.0,0.61618,0.00014,30.61831]
[1779611105542,33.93,76752.08,0.0,0.61621,0.00014,30.61774]
[1779611110567,33.93,76751.71,0.0,0.61616,0.00014,30.6188]
[1779611116573,33.93,76752.1,0.0,0.61621,0.00014,30.61764]
[1779611117574,33.93,76757.92,0.0,0.61703,0.00014,30.60064]
[1779611121578,33.94,76763.25,0.0,0.61775,0.00014,30.58544]
[1779611126585,33.91,76765.27,0.0,0.61814,0.00014,30.57695]
[1779611131590,33.88,76766.1,0.0,0.61834,0.00014,30.56963]
[1779611136595,33.86,76764.14,0.0,0.61814,0.00014,30.57383]
[1779611141600,33.84,76765.21,0.0,0.61834,0.00014,30.56928]
[1779611143486,33.84,76768.11,0.0,0.61876,0.00014,30.5604]
[1779611146605,33.83,76773.13,0.0,0.61948,0.00014,30.54488]
[1779611151611,33.83,76772.6,0.0,0.61942,0.00014,30.54612]
[1779611156616,33.82,76772.37,0.0,0.6194,0.00014,30.54649]
[1779611161621,33.82,76773.82,0.0,0.61961,0.00014,30.54184]
[1779611162904,33.82,76773.79,0.0,0.61961,0.00014,30.5419]
[1779611164624,33.81,76765.85,0.0,0.6185,0.00014,30.56564]
[1779611167627,33.8,76760.36,0.0,0.61776,0.00014,30.58132]
[1779611167704,33.8,76760.36,0.0,0.61776,0.00014,30.58132]
[1779611168628,33.8,76760.13,0.0,0.61774,0.00014,30.58179]
[1779611171703,33.79,76760.35,0.0,0.6178,0.00014,30.58049]
[1779611172011,33.79,76760.35,0.0,0.6178,0.00014,30.58029]
[1779611177637,33.78,76757.23,0.0,0.6174,0.00014,30.58865]
[1779611183643,33.76,76756.76,0.0,0.61738,0.00014,30.58894]
[1779611186320,33.76,76756.75,0.0,0.6174,0.00014,30.58861]
[1779611188686,33.77,76756.36,0.0,0.61731,0.00014,30.59054]
[1779611189649,33.77,76756.33,0.0,0.61729,0.00014,30.59108]
[1779611194654,33.79,76753.88,0.0,0.6169,0.00014,30.59667]
[1779611199659,33.77,76753.53,0.0,0.6169,0.00014,30.59646]
[1779611204664,33.76,76754.43,0.0,0.61705,0.00014,30.59332]
[1779611209669,33.76,76754.18,0.0,0.61704,0.00014,30.59352]
[1779611214674,33.74,76754.19,0.0,0.61708,0.00014,30.5926]
[1779611219679,33.73,76754.44,0.0,0.61714,0.00014,30.59113]
[1779611224684,33.73,76754.37,0.0,0.61716,0.00014,30.59072]
[1779611229689,33.72,76754.85,0.0,0.61724,0.00014,30.58883]
[1779611234694,33.71,76755.39,0.0,0.61734,0.00014,30.58687]
[1779611239789,33.74,76756.39,0.0,0.61742,0.00014,30.58537]
[1779611245705,33.73,76757.61,0.0,0.61761,0.00014,30.58127]
[1779611250710,33.72,76758.05,0.0,0.61768,0.00014,30.57971]
[1779611256716,33.72,76758.41,0.0,0.61775,0.00014,30.57556]
[1779611261722,33.72,76758.7,0.0,0.61779,0.00014,30.57458]
[1779611267728,33.72,76758.4,0.0,0.61775,0.00014,30.57537]
[1779611273734,33.73,76758.2,0.0,0.6177,0.00014,30.57648]
[1779611278742,33.76,76757.67,0.0,0.61752,0.00014,30.58068]
[1779611283747,33.79,76757.49,0.0,0.61741,0.00014,30.58332]
[1779611288752,33.82,76758.36,0.0,0.61746,0.00014,30.58247]
[1779611293757,33.84,76758.38,0.0,0.6174,0.00014,30.58392]
[1779611297965,33.84,76758.81,0.0,0.61744,0.00014,30.58303]
[1779611298762,33.84,76760.58,0.0,0.6177,0.00014,30.57743]
[1779611300914,33.83,76762.57,0.0,0.61801,0.00014,30.57095]
[1779611301765,33.83,76763.58,0.0,0.61816,0.00014,30.56767]
[1779611304944,33.82,76763.24,0.0,0.61814,0.00014,30.56798]
[1779611305769,33.81,76763.14,0.0,0.61814,0.00014,30.56806]
[1779611310774,33.8,76763.36,0.0,0.61821,0.00014,30.56647]
[1779611315779,33.79,76763.38,0.0,0.61825,0.00014,30.56273]
[1779611320784,33.78,76764.23,0.0,0.6184,0.00014,30.55959]
[1779611325789,33.78,76763.99,0.0,0.61838,0.00014,30.55984]
[1779611327304,33.77,76763.99,0.0,0.61838,0.00014,30.55976]
[1779611327362,33.77,76763.99,0.0,0.61839,0.00014,30.55967]
[1779611330794,33.77,76769.93,0.0,0.61923,0.00014,30.54163]
[1779611335803,33.78,76772.79,0.0,0.61962,0.00014,30.53323]
[1779611336449,33.78,76772.79,0.0,0.61962,0.00014,30.53323]
[1779611336470,33.78,76772.79,0.0,0.61962,0.00014,30.5333]
[1779611341809,33.78,76772.56,0.0,0.61957,0.00014,30.53431]
[1779611344812,33.78,76762.11,0.0,0.61811,0.00014,30.56569]
[1779611345369,33.78,76762.11,0.0,0.61811,0.00014,30.56569]
[1779611345405,33.78,76762.11,0.0,0.61811,0.00014,30.56554]
[1779611350818,33.77,76762.73,0.0,0.61823,0.00014,30.56307]
[1779611355823,33.76,76763.48,0.0,0.61835,0.00014,30.56041]
[1779611360828,33.76,76763.56,0.0,0.61837,0.00014,30.55983]
[1779611365832,33.76,76764.52,0.0,0.61852,0.00014,30.55674]
[1779611370417,33.75,76764.95,0.0,0.61858,0.00014,30.55533]
[1779611372839,33.75,76752.89,0.0,0.6169,0.00014,30.5882]
[1779611378845,33.78,76751.63,0.0,0.61664,0.00014,30.59395]
[1779611381848,33.79,76746.42,0.0,0.61588,0.00014,30.60984]
[1779611386853,33.77,76746.81,0.0,0.616,0.00014,30.60728]
[1779611391858,33.75,76746.83,0.0,0.61605,0.00014,30.60608]
[1779611396863,33.73,76743.75,0.0,0.61566,0.00014,30.61396]
[1779611401868,33.72,76743.81,0.0,0.61571,0.00014,30.61278]
[1779611406874,33.71,76744.33,0.0,0.61582,0.00014,30.61046]
[1779611411879,33.7,76746.5,0.0,0.61615,0.00014,30.60355]
[1779611416884,33.69,76746.31,0.0,0.61614,0.00014,30.60371]
[1779611421889,33.69,76746.14,0.0,0.61613,0.00014,30.60391]
[1779611426894,33.68,76745.74,0.0,0.61608,0.00014,30.60478]
[1779611432832,33.7,76746.24,0.0,0.61611,0.00014,30.60183]
[1779611438874,33.75,76746.92,0.0,0.61608,0.00014,30.6026]
[1779611443912,33.77,76749.54,0.0,0.61637,0.00014,30.59692]
[1779611448917,33.8,76749.39,0.0,0.61628,0.00014,30.59905]
[1779611454922,33.82,76749.37,0.0,0.6162,0.00014,30.60073]
[1779611459927,33.83,76752.76,0.0,0.61664,0.00014,30.59166]
[1779611464932,33.84,76755.01,0.0,0.61694,0.00014,30.58556]
[1779611469937,33.85,76755.49,0.0,0.61699,0.00014,30.58457]
[1779611474942,33.85,76755.77,0.0,0.61701,0.00014,30.58403]
[1779611479947,33.86,76756.12,0.0,0.61706,0.00014,30.58319]
[1779611480236,33.86,76756.12,0.0,0.61706,0.00014,30.58319]
[1779611480330,33.86,76756.12,0.0,0.61706,0.00014,30.58319]
[1779611480948,33.86,76756.52,0.0,0.61711,0.00014,30.58203]
[1779611482950,33.85,76780.4,0.0,0.62049,0.00014,30.50975]
[1779611485953,33.85,76786.53,0.0,0.62134,0.00014,30.49101]
[1779611490958,33.85,76786.9,0.0,0.62139,0.00014,30.49013]
[1779611495963,33.86,76783.82,0.0,0.62095,0.00014,30.49712]
[1779611498966,33.85,76777.64,0.0,0.62009,0.00014,30.5157]
[1779611503971,33.84,76772.02,0.0,0.61934,0.00014,30.5319]
[1779611504534,33.84,76772.02,0.0,0.61934,0.00014,30.5319]
[1779611504616,33.84,76772.02,0.0,0.61934,0.00014,30.5317]
[1779611509977,33.83,76771.36,0.0,0.61929,0.00014,30.53276]
[1779611513293,33.82,76770.41,0.0,0.61918,0.00014,30.53506]
[1779611513320,33.82,76770.41,0.0,0.61919,0.00014,30.53489]
[1779611515982,33.81,76763.51,0.0,0.61823,0.00014,30.55518]
[1779611520987,33.79,76763.33,0.0,0.61826,0.00014,30.55442]
[1779611525435,33.79,76758.92,0.0,0.61764,0.00014,30.56766]
[1779611525518,33.79,76758.92,0.0,0.61765,0.00014,30.56749]
[1779611530997,33.8,76757.89,0.0,0.61748,0.00014,30.57113]
[1779611536002,33.81,76758.09,0.0,0.61749,0.00014,30.57102]
[1779611541009,33.81,76754.8,0.0,0.617,0.00014,30.58136]
[1779611546015,33.82,76755.01,0.0,0.617,0.00014,30.58142]
[1779611551021,33.82,76750.98,0.0,0.61646,0.00014,30.58995]
[1779611556026,33.79,76750.69,0.0,0.61649,0.00014,30.58907]
[1779611561031,33.77,76750.33,0.0,0.61651,0.00014,30.58865]
[1779611566036,33.75,76750.78,0.0,0.61662,0.00014,30.58613]
[1779611571041,33.77,76751.04,0.0,0.61662,0.00014,30.58619]
[1779611576050,33.79,76749.99,0.0,0.61639,0.00014,30.59112]
[1779611581055,33.81,76748.57,0.0,0.61613,0.00014,30.59673]
[1779611586060,33.82,76748.52,0.0,0.61612,0.00014,30.5971]
[1779611591065,33.79,76749.54,0.0,0.61634,0.00014,30.5922]
[1779611596070,33.77,76749.92,0.0,0.61646,0.00014,30.58953]
[1779611602026,33.76,76750.45,0.0,0.61655,0.00014,30.58766]
[1779611607059,33.78,76746.38,0.0,0.61592,0.00014,30.60095]
[1779611612089,33.8,76745.87,0.0,0.61581,0.00014,30.60057]
[1779611616093,33.8,76736.55,0.0,0.61448,0.00014,30.62811]
[1779611622099,33.8,76736.36,0.0,0.61446,0.00014,30.62858]
[1779611627105,33.8,76736.65,0.0,0.6145,0.00014,30.62773]
[1779611630597,33.8,76731.88,0.0,0.61382,0.00014,30.64155]
[1779611632597,33.8,76732.61,0.0,0.61392,0.00014,30.63954]
[1779611632616,33.8,76732.61,0.0,0.61392,0.00014,30.63957]
[1779611638653,33.81,76730.79,0.0,0.61365,0.00014,30.64499]
[1779611644122,33.81,76728.42,0.0,0.6133,0.00014,30.65223]
[1779611650128,33.82,76726.62,0.0,0.61303,0.00014,30.65767]
[1779611655132,33.82,76725.38,0.0,0.61286,0.00014,30.66113]
[1779611660137,33.81,76724.91,0.0,0.61282,0.00014,30.6619]
[1779611665142,33.8,76724.17,0.0,0.61273,0.00014,30.66354]
[1779611670147,33.79,76723.64,0.0,0.61268,0.00014,30.66454]
[1779611675152,33.79,76723.71,0.0,0.61272,0.00014,30.66107]
[1779611680157,33.78,76723.14,0.0,0.61265,0.00014,30.66236]
[1779611685162,33.78,76722.89,0.0,0.61263,0.00014,30.66272]
[1779611690167,33.77,76721.71,0.0,0.61248,0.00014,30.66571]
[1779611695172,33.77,76721.61,0.0,0.61248,0.00014,30.66568]
[1779611700177,33.76,76721.23,0.0,0.61244,0.00014,30.66646]
[1779611705182,33.76,76720.91,0.0,0.6124,0.00014,30.6671]
[1779611710187,33.75,76718.93,0.0,0.61214,0.00014,30.67226]
[1779611715193,33.73,76718.96,0.0,0.61221,0.00014,30.67075]
[1779611721199,33.71,76718.96,0.0,0.61227,0.00014,30.66937]
[1779611726204,33.69,76718.46,0.0,0.61224,0.00014,30.66986]
[1779611731209,33.68,76718.63,0.0,0.61231,0.00014,30.66572]
[1779611732210,33.68,76712.58,0.0,0.61146,0.00014,30.6826]
[1779611737215,33.66,76711.97,0.0,0.61142,0.00014,30.68325]
[1779611742220,33.67,76712.85,0.0,0.61153,0.00014,30.68122]
[1779611747225,33.7,76713.44,0.0,0.61151,0.00014,30.6818]
[1779611752230,33.73,76714.08,0.0,0.61152,0.00014,30.68183]
[1779611757235,33.76,76714.86,0.0,0.61156,0.00014,30.68132]
[1779611762240,33.79,76715.36,0.0,0.61155,0.00014,30.68177]
[1779611769247,33.83,76715.81,0.0,0.61149,0.00014,30.68325]
[1779611774252,33.86,76716.02,0.0,0.61142,0.00014,30.68478]
[1779611779257,33.88,76716.57,0.0,0.61146,0.00014,30.68414]
[1779611784262,33.87,76716.9,0.0,0.61153,0.00014,30.68275]
[1779611789267,33.82,76717.1,0.0,0.61168,0.00014,30.67936]
[1779611795275,33.78,76717.22,0.0,0.61183,0.00014,30.67344]
[1779611801281,33.75,76716.04,0.0,0.61176,0.00014,30.67459]
[1779611806286,33.72,76715.58,0.0,0.61176,0.00014,30.67436]
[1779611811291,33.7,76714.52,0.0,0.61166,0.00014,30.67605]
[1779611816296,33.69,76714.64,0.0,0.61173,0.00014,30.67456]
[1779611821301,33.67,76715.44,0.0,0.61188,0.00014,30.67149]
[1779611823899,33.67,76715.29,0.0,0.61187,0.00014,30.67161]
[1779611823924,33.66,76715.29,0.0,0.61189,0.00014,30.67133]
[1779611825305,33.66,76732.36,0.0,0.61431,0.00014,30.62238]
[1779611825336,33.66,76732.36,0.0,0.61431,0.00014,30.62238]
[1779611826306,33.66,76735.44,0.0,0.61476,0.00014,30.61299]
[1779611827742,33.65,76735.0,0.0,0.61472,0.00014,30.61386]
[1779611827835,33.65,76735.0,0.0,0.61474,0.00014,30.6134]
[1779611833313,33.61,76730.77,0.0,0.61423,0.00014,30.62365]
[1779611838318,33.59,76730.16,0.0,0.61422,0.00014,30.62366]
[1779611843323,33.57,76729.99,0.0,0.61426,0.00014,30.6227]
[1779611848327,33.55,76730.44,0.0,0.61437,0.00014,30.62013]
[1779611853332,33.54,76734.63,0.0,0.61502,0.00014,30.60415]
[1779611858338,33.53,76733.13,0.0,0.61482,0.00014,30.60803]
[1779611863343,33.52,76733.54,0.0,0.6149,0.00014,30.60638]
[1779611868348,33.52,76731.62,0.0,0.61465,0.00014,30.61154]
[1779611873353,33.51,76730.0,0.0,0.61444,0.00014,30.61573]
[1779611878358,33.5,76730.59,0.0,0.61454,0.00014,30.61358]
[1779611883363,33.5,76730.16,0.0,0.6145,0.00014,30.61448]
[1779611889371,33.49,76730.35,0.0,0.61454,0.00014,30.61355]
[1779611894375,33.49,76736.25,0.0,0.61539,0.00014,30.59609]
[1779611899380,33.49,76737.99,0.0,0.61562,0.00014,30.59127]
[1779611904386,33.5,76740.33,0.0,0.61593,0.00014,30.58482]
[1779611909391,33.51,76742.99,0.0,0.61629,0.00014,30.57747]
[1779611914396,33.52,76744.27,0.0,0.61646,0.00014,30.57134]
[1779611919401,33.52,76745.97,0.0,0.61667,0.00014,30.56693]
[1779611924407,33.54,76751.72,0.0,0.61746,0.00014,30.55052]
[1779611929412,33.55,76756.04,0.0,0.61802,0.00014,30.53878]
[1779611935418,33.57,76757.27,0.0,0.61814,0.00014,30.53634]
[1779611940423,33.58,76758.42,0.0,0.61826,0.00014,30.53387]
[1779611945427,33.59,76757.14,0.0,0.61805,0.00014,30.53849]
[1779611950432,33.6,76760.27,0.0,0.61846,0.00014,30.52976]
[1779611955439,33.61,76759.52,0.0,0.61833,0.00014,30.53267]
[1779611960444,33.62,76759.07,0.0,0.61824,0.00014,30.5345]
[1779611966450,33.62,76753.1,0.0,0.61739,0.00014,30.55255]
[1779611972456,33.62,76752.28,0.0,0.6173,0.00014,30.55185]
[1779611977461,33.62,76751.78,0.0,0.61723,0.00014,30.55315]
[1779611982466,33.61,76751.41,0.0,0.61719,0.00014,30.55403]
[1779611987471,33.61,76751.27,0.0,0.61718,0.00014,30.55422]
[1779611992476,33.61,76750.85,0.0,0.61713,0.00014,30.55528]
[1779611997481,33.6,76750.61,0.0,0.6171,0.00014,30.55581]
[1779612002486,33.6,76750.45,0.0,0.61709,0.00014,30.55607]
[1779612007491,33.6,76750.61,0.0,0.61712,0.00014,30.55543]
[1779612012496,33.6,76750.47,0.0,0.61711,0.00014,30.55572]
[1779612017501,33.59,76750.25,0.0,0.61708,0.00014,30.55621]
[1779612022510,33.59,76750.47,0.0,0.61712,0.00014,30.55547]
[1779612025639,33.59,76750.49,0.0,0.61712,0.00014,30.55534]
[1779612027686,33.59,76750.26,0.0,0.61709,0.00014,30.556]
[1779612028516,33.59,76750.3,0.0,0.6171,0.00014,30.55584]
[1779612033529,33.59,76750.64,0.0,0.61716,0.00014,30.55187]
[1779612038534,33.59,76750.72,0.0,0.61717,0.00014,30.55156]
[1779612043539,33.59,76751.14,0.0,0.61723,0.00014,30.55029]
[1779612048544,33.59,76751.2,0.0,0.61724,0.00014,30.55009]
[1779612053549,33.59,76750.93,0.0,0.6172,0.00014,30.55088]
[1779612058554,33.59,76750.92,0.0,0.61721,0.00014,30.55084]
[1779612063559,33.59,76751.61,0.0,0.6173,0.00014,30.54878]
[1779612068564,33.59,76752.75,0.0,0.61746,0.00014,30.54544]
[1779612073569,33.59,76752.4,0.0,0.61741,0.00014,30.54654]
[1779612078575,33.59,76752.7,0.0,0.61745,0.00014,30.5457]
[1779612083580,33.59,76752.91,0.0,0.61748,0.00014,30.54511]
[1779612089586,33.59,76753.22,0.0,0.61752,0.00014,30.54426]
[1779612094591,33.59,76753.35,0.0,0.61754,0.00014,30.54106]
[1779612100597,33.59,76753.48,0.0,0.61756,0.00014,30.54074]
[1779612106567,33.59,76753.46,0.0,0.61755,0.00014,30.54086]
[1779612111608,33.6,76753.72,0.0,0.61759,0.00014,30.54013]
[1779612116613,33.6,76753.79,0.0,0.6176,0.00014,30.53998]
[1779612120617,33.6,76759.18,0.0,0.61835,0.00014,30.52388]
[1779612126707,33.61,76759.74,0.0,0.61841,0.00014,30.5228]
[1779612132122,33.61,76754.97,0.0,0.61773,0.00014,30.53734]
[1779612137634,33.61,76754.61,0.0,0.61768,0.00014,30.5383]
[1779612143640,33.61,76753.41,0.0,0.61751,0.00014,30.54181]
[1779612148645,33.6,76751.08,0.0,0.61719,0.00014,30.54849]
[1779612153650,33.6,76750.45,0.0,0.61713,0.00014,30.54713]
[1779612158655,33.59,76750.21,0.0,0.61711,0.00014,30.5475]
[1779612163660,33.59,76748.75,0.0,0.61692,0.00014,30.55146]
[1779612168665,33.58,76747.51,0.0,0.61676,0.00014,30.55473]
[1779612173670,33.57,76746.5,0.0,0.61664,0.00014,30.55724]
[1779612176961,33.57,76746.39,0.0,0.61663,0.00014,30.55728]
[1779612182476,33.56,76745.35,0.0,0.61651,0.00014,30.55973]
[1779612187684,33.55,76743.98,0.0,0.61635,0.00014,30.56312]
[1779612193689,33.54,76743.73,0.0,0.61635,0.00014,30.56286]
[1779612198695,33.53,76746.11,0.0,0.61672,0.00014,30.55507]
[1779612203700,33.52,76747.13,0.0,0.61689,0.00014,30.55154]
[1779612208705,33.51,76747.11,0.0,0.6169,0.00014,30.55124]
[1779612213710,33.51,76747.02,0.0,0.61691,0.00014,30.5483]
[1779612218718,33.51,76747.16,0.0,0.61694,0.00014,30.54765]
[1779612223723,33.5,76745.66,0.0,0.61674,0.00014,30.55186]
[1779612228728,33.5,76745.59,0.0,0.61674,0.00014,30.55172]
[1779612234734,33.49,76745.39,0.0,0.61673,0.00014,30.55188]
[1779612239738,33.49,76745.32,0.0,0.61674,0.00014,30.55172]
[1779612245744,33.48,76744.92,0.0,0.6167,0.00014,30.55244]
[1779612245938,33.48,76744.92,0.0,0.6167,0.00014,30.55244]
[1779612249748,33.47,76739.82,0.0,0.616,0.00014,30.5671]
[1779612254753,33.46,76738.36,0.0,0.61583,0.00014,30.57055]
[1779612259758,33.45,76736.89,0.0,0.61566,0.00014,30.57394]
[1779612265678,33.43,76736.7,0.0,0.61567,0.00014,30.57354]
[1779612270713,33.42,76735.71,0.0,0.61556,0.00014,30.57573]
[1779612275762,33.41,76735.27,0.0,0.61553,0.00014,30.57352]
[1779612280781,33.4,76734.42,0.0,0.61544,0.00014,30.57543]
[1779612285786,33.39,76733.71,0.0,0.61536,0.00014,30.57697]
[1779612290791,33.39,76733.2,0.0,0.61531,0.00014,30.57793]
[1779612295796,33.38,76733.72,0.0,0.6154,0.00014,30.57594]
[1779612298167,33.38,76733.27,0.0,0.61535,0.00014,30.57709]
[1779612298435,33.38,76733.27,0.0,0.61535,0.00014,30.57699]
[1779612299801,33.37,76728.33,0.0,0.61465,0.00014,30.59143]
[1779612304806,33.36,76726.7,0.0,0.61445,0.00014,30.5954]
[1779612309814,33.35,76726.52,0.0,0.61445,0.00014,30.59538]
[1779612314819,33.35,76725.76,0.0,0.61435,0.00014,30.5975]
[1779612319824,33.35,76726.08,0.0,0.61439,0.00014,30.59652]
[1779612324829,33.35,76726.19,0.0,0.61442,0.00014,30.59604]
[1779612327832,33.35,76733.28,0.0,0.61543,0.00014,30.57504]
[1779612332837,33.35,76732.29,0.0,0.61531,0.00014,30.57491]
[1779612337841,33.34,76733.67,0.0,0.61551,0.00014,30.57068]
[1779612342846,33.34,76734.02,0.0,0.61556,0.00014,30.56965]
[1779612347851,33.34,76735.11,0.0,0.61572,0.00014,30.5664]
[1779612352856,33.34,76734.73,0.0,0.61567,0.00014,30.56751]
[1779612357861,33.35,76737.81,0.0,0.6161,0.00014,30.55844]
[1779612362866,33.35,76744.98,0.0,0.61711,0.00014,30.53735]
[1779612363396,33.35,76744.98,0.0,0.61711,0.00014,30.53735]
[1779612363470,33.35,76744.98,0.0,0.6171,0.00014,30.53754]
[1779612368872,33.37,76747.19,0.0,0.61738,0.00014,30.53173]
[1779612374878,33.38,76748.14,0.0,0.61748,0.00014,30.52974]
[1779612380884,33.39,76748.86,0.0,0.61756,0.00014,30.52825]
[1779612385889,33.39,76745.68,0.0,0.61709,0.00014,30.53818]
[1779612390894,33.39,76744.95,0.0,0.61698,0.00014,30.54049]
[1779612395899,33.39,76744.5,0.0,0.61692,0.00014,30.539]
[1779612400904,33.39,76743.42,0.0,0.61677,0.00014,30.54215]
[1779612405909,33.39,76741.21,0.0,0.61646,0.00014,30.54857]
[1779612411915,33.39,76740.99,0.0,0.61644,0.00014,30.54894]
[1779612417921,33.38,76742.15,0.0,0.61662,0.00014,30.54525]
[1779612422926,33.38,76745.1,0.0,0.61704,0.00014,30.53638]
[1779612427931,33.38,76745.12,0.0,0.61704,0.00014,30.53645]
[1779612431935,33.39,76751.61,0.0,0.61795,0.00014,30.51722]
[1779612436940,33.4,76754.43,0.0,0.61832,0.00014,30.5094]
[1779612438200,33.4,76754.88,0.0,0.61838,0.00014,30.50819]
[1779612438894,33.4,76754.88,0.0,0.61837,0.00014,30.50835]
[1779612443928,33.39,76759.36,0.0,0.61907,0.00014,30.4934]
[1779612448952,33.37,76759.54,0.0,0.61914,0.00014,30.49164]
[1779612453957,33.36,76760.23,0.0,0.61929,0.00014,30.4856]
[1779612458962,33.34,76760.36,0.0,0.61935,0.00014,30.48427]
[1779612463236,33.34,76758.37,0.0,0.61909,0.00014,30.48983]
[1779612463968,33.34,76756.38,0.0,0.61879,0.00014,30.4963]
[1779612468973,33.36,76754.5,0.0,0.61846,0.00014,30.50345]
[1779612473978,33.38,76754.24,0.0,0.61838,0.00014,30.50536]
[1779612478983,33.39,76754.59,0.0,0.61839,0.00014,30.50524]
[1779612483990,33.4,76755.22,0.0,0.61845,0.00014,30.5041]
[1779612489996,33.41,76755.94,0.0,0.61851,0.00014,30.50274]
[1779612496996,33.42,76756.16,0.0,0.61852,0.00014,30.50266]
[1779612503010,33.43,76756.28,0.0,0.61851,0.00014,30.50305]
[1779612508017,33.43,76756.92,0.0,0.61858,0.00014,30.50152]
[1779612514024,33.44,76757.32,0.0,0.61863,0.00014,30.49783]
[1779612523035,33.45,76757.9,0.0,0.61869,0.00014,30.49666]
[1779612528040,33.45,76758.1,0.0,0.61871,0.00014,30.49629]
[1779612534045,33.46,76758.12,0.0,0.6187,0.00014,30.49648]
[1779612539050,33.46,76759.24,0.0,0.61885,0.00014,30.49327]
[1779612544055,33.46,76759.31,0.0,0.61885,0.00014,30.49326]
[1779612549060,33.46,76760.17,0.0,0.61897,0.00014,30.49083]
[1779612554067,33.47,76760.05,0.0,0.61894,0.00014,30.49141]
[1779612559072,33.47,76760.26,0.0,0.61896,0.00014,30.49091]
[1779612564077,33.47,76761.42,0.0,0.61912,0.00014,30.48757]
[1779612566474,33.47,76761.47,0.0,0.61912,0.00014,30.48751]
[1779612566489,33.47,76761.47,0.0,0.61912,0.00014,30.48755]
[1779612573089,33.47,76761.53,0.0,0.61913,0.00014,30.48466]
[1779612578094,33.48,76762.74,0.0,0.6193,0.00014,30.48112]
[1779612583099,33.48,76762.05,0.0,0.61919,0.00014,30.48344]
[1779612583749,33.48,76762.05,0.0,0.61919,0.00014,30.48344]
[1779612584100,33.48,76759.36,0.0,0.61881,0.00014,30.49163]
[1779612584284,33.48,76759.36,0.0,0.61881,0.00014,30.49163]
[1779612585101,33.48,76758.07,0.0,0.61863,0.00014,30.49549]
[1779612587245,33.48,76756.51,0.0,0.61841,0.00014,30.50008]
[1779612588104,33.48,76754.24,0.0,0.61809,0.00014,30.50685]
[1779612591152,33.47,76751.2,0.0,0.61768,0.00014,30.51555]
[1779612597112,33.45,76746.58,0.0,0.61707,0.00014,30.52838]
[1779612597583,33.45,76746.58,0.0,0.61707,0.00014,30.52838]
[1779612598113,33.45,76744.67,0.0,0.6168,0.00014,30.53387]
[1779612598155,33.45,76744.67,0.0,0.6168,0.00014,30.53387]
[1779612599114,33.44,76732.39,0.0,0.61507,0.00014,30.56991]
[1779612601116,33.43,76727.25,0.0,0.61437,0.00014,30.5842]
[1779612602054,33.43,76727.25,0.0,0.61437,0.00014,30.5842]
[1779612602101,33.43,76727.25,0.0,0.61438,0.00014,30.58383]
[1779612606069,33.41,76734.65,0.0,0.6155,0.00014,30.56068]
[1779612611105,33.39,76738.62,0.0,0.61611,0.00014,30.54784]
[1779612617132,33.38,76738.83,0.0,0.61619,0.00014,30.54616]
[1779612623139,33.37,76739.37,0.0,0.6163,0.00014,30.54379]
[1779612628144,33.36,76741.57,0.0,0.61663,0.00014,30.53673]
[1779612629801,33.36,76741.46,0.0,0.61662,0.00014,30.53702]
[1779612631890,33.36,76741.66,0.0,0.61666,0.00014,30.5334]
[1779612631924,33.36,76741.66,0.0,0.61666,0.00014,30.53344]
[1779612633150,33.36,76746.63,0.0,0.61737,0.00014,30.51857]
[1779612638155,33.36,76745.82,0.0,0.61724,0.00014,30.52117]
[1779612644161,33.36,76743.95,0.0,0.61698,0.00014,30.5268]
[1779612650167,33.36,76743.27,0.0,0.61689,0.00014,30.52869]
[1779612655172,33.36,76741.32,0.0,0.61661,0.00014,30.53438]
[1779612660177,33.35,76740.6,0.0,0.61652,0.00014,30.53622]
[1779612665876,33.35,76740.62,0.0,0.61654,0.00014,30.53587]
[1779612671189,33.35,76739.44,0.0,0.61638,0.00014,30.53916]
[1779612677195,33.34,76739.31,0.0,0.61638,0.00014,30.53922]
[1779612682200,33.34,76739.63,0.0,0.61643,0.00014,30.53806]
[1779612687206,33.34,76739.74,0.0,0.61645,0.00014,30.53758]
[1779612694213,33.33,76739.41,0.0,0.61642,0.00014,30.53548]
[1779612699218,33.33,76738.8,0.0,0.61634,0.00014,30.5372]
[1779612702778,33.33,76738.62,0.0,0.61632,0.00014,30.53766]
[1779612702780,33.33,76738.62,0.0,0.61632,0.00014,30.53766]
[1779612702880,33.33,76738.62,0.0,0.61632,0.00014,30.5376]
[1779612703399,33.33,76738.62,0.0,0.61632,0.00014,30.5376]
[1779612703465,33.33,76738.62,0.0,0.61632,0.00014,30.53757]
[1779612708791,33.33,76738.46,0.0,0.6163,0.00014,30.5379]
[1779612714232,33.33,76738.61,0.0,0.61633,0.00014,30.53733]
[1779612714541,33.33,76738.61,0.0,0.61633,0.00014,30.53733]
[1779612715233,33.32,76737.96,0.0,0.61624,0.00014,30.53924]
[1779612719584,33.32,76737.98,0.0,0.61625,0.00014,30.53905]
[1779612720239,33.32,76738.88,0.0,0.61638,0.00014,30.53634]
[1779612725244,33.32,76738.78,0.0,0.61637,0.00014,30.53655]
[1779612726833,33.32,76738.82,0.0,0.61637,0.00014,30.53643]
[1779612726868,33.31,76738.82,0.0,0.61639,0.00014,30.53596]
[1779612728837,33.31,76738.82,0.0,0.61641,0.00014,30.53552]
[1779612729248,33.3,76738.91,0.0,0.61644,0.00014,30.53478]
[1779612734253,33.26,76741.11,0.0,0.61689,0.00014,30.52516]
[1779612736954,33.27,76741.63,0.0,0.61692,0.00014,30.52447]
[1779612736995,33.27,76741.63,0.0,0.61694,0.00014,30.524]
[1779612742261,33.2,76741.44,0.0,0.61711,0.00014,30.52003]
[1779612744049,33.18,76741.39,0.0,0.61716,0.00014,30.51863]
[1779612744149,33.16,76741.39,0.0,0.61723,0.00014,30.51716]
[1779612746089,33.16,76742.19,0.0,0.61735,0.00014,30.51454]
[1779612746152,33.15,76742.19,0.0,0.61736,0.00014,30.51431]
[1779612751270,33.14,76742.18,0.0,0.61741,0.00014,30.51048]
[1779612757276,33.13,76740.69,0.0,0.61723,0.00014,30.51418]
[1779612757414,33.13,76740.69,0.0,0.61723,0.00014,30.51418]
[1779612758277,33.13,76741.23,0.0,0.61731,0.00014,30.51242]
[1779612763282,33.12,76740.69,0.0,0.61725,0.00014,30.51356]
[1779612768287,33.12,76740.04,0.0,0.61717,0.00014,30.51528]
[1779612773292,33.12,76739.63,0.0,0.61712,0.00014,30.51638]
[1779612778676,33.11,76739.57,0.0,0.61712,0.00014,30.51638]
[1779612779287,33.11,76739.57,0.0,0.61712,0.00014,30.51628]
[1779612784303,33.1,76743.16,0.0,0.61766,0.00014,30.50476]
[1779612789308,33.1,76739.33,0.0,0.61711,0.00014,30.51641]
[1779612794313,33.11,76738.27,0.0,0.61695,0.00014,30.51979]
[1779612799318,33.11,76738.23,0.0,0.61694,0.00014,30.52007]
[1779612804323,33.07,76739.58,0.0,0.61723,0.00014,30.51359]
[1779612809328,33.03,76740.07,0.0,0.61745,0.00014,30.50869]
[1779612814333,32.97,76740.4,0.0,0.61767,0.00014,30.50072]
[1779612820343,32.92,76741.64,0.0,0.61801,0.00014,30.49308]
[1779612825348,32.89,76742.58,0.0,0.61826,0.00014,30.48762]
[1779612830353,32.88,76742.08,0.0,0.61821,0.00015,30.48843]
[1779612835358,32.87,76741.14,0.0,0.61811,0.00015,30.49065]
[1779612840363,32.86,76741.4,0.0,0.61817,0.00015,30.4892]
[1779612845369,32.85,76741.92,0.0,0.61826,0.00015,30.48718]
[1779612850374,32.85,76742.46,0.0,0.61836,0.00015,30.48519]
[1779612856380,32.85,76742.83,0.0,0.6184,0.00015,30.48428]
[1779612861385,32.87,76742.42,0.0,0.6183,0.00015,30.48657]
[1779612864288,32.87,76742.44,0.0,0.61829,0.00015,30.48683]
[1779612864388,32.87,76742.45,0.0,0.61828,0.00015,30.48699]
[1779612869393,32.88,76741.49,0.0,0.61811,0.00015,30.49059]
[1779612875399,32.89,76740.76,0.0,0.61799,0.00015,30.49051]
[1779612881405,32.89,76740.75,0.0,0.61798,0.00015,30.4909]
[1779612886410,32.91,76727.18,0.0,0.61597,0.00015,30.53333]
[1779612887794,32.91,76725.99,0.0,0.61579,0.00015,30.53707]
[1779612888412,32.91,76721.58,0.0,0.61515,0.00015,30.5504]
[1779612893417,32.95,76719.39,0.0,0.6147,0.00015,30.55987]
[1779612898422,32.99,76727.78,0.0,0.61581,0.00014,30.53737]
[1779612903427,33.03,76729.71,0.0,0.61597,0.00014,30.53419]
[1779612908432,33.06,76729.71,0.0,0.61588,0.00014,30.5363]
[1779612913437,33.08,76730.69,0.0,0.61596,0.00014,30.53499]
[1779612920278,33.1,76730.76,0.0,0.61589,0.00014,30.53648]
[1779612926450,33.12,76731.16,0.0,0.61591,0.00014,30.53633]
[1779612931455,33.13,76731.41,0.0,0.61592,0.00014,30.53335]
[1779612936460,33.13,76731.46,0.0,0.61591,0.00014,30.53373]
[1779612941465,33.13,76728.91,0.0,0.61556,0.00014,30.54099]
[1779612946470,33.14,76728.8,0.0,0.61551,0.00014,30.5421]
[1779612951476,33.15,76728.58,0.0,0.61545,0.00014,30.54337]
[1779612956481,33.16,76728.61,0.0,0.61543,0.00014,30.54378]
[1779612961486,33.15,76730.21,0.0,0.61567,0.00014,30.5388]
[1779612966491,33.15,76734.44,0.0,0.6163,0.00014,30.52559]
[1779612971496,33.14,76736.11,0.0,0.61656,0.00014,30.52031]
[1779612977502,33.14,76735.94,0.0,0.61655,0.00014,30.52043]
[1779612982507,33.13,76735.42,0.0,0.61648,0.00014,30.52173]
[1779612987512,33.13,76736.21,0.0,0.61661,0.00014,30.51907]
[1779612991693,33.13,76736.29,0.0,0.61664,0.00014,30.51576]
[1779612991778,33.13,76736.29,0.0,0.61664,0.00014,30.51576]
[1779612997528,33.09,76739.0,0.0,0.61715,0.00014,30.5046]
[1779613002533,33.02,76738.84,0.0,0.61734,0.00014,30.50007]
[1779613004902,32.99,76739.68,0.0,0.61753,0.00014,30.49578]
[1779613004972,32.98,76739.68,0.0,0.61757,0.00014,30.49497]
[1779613010541,32.93,76739.2,0.0,0.61765,0.00014,30.49278]
[1779613015546,32.89,76738.73,0.0,0.61771,0.00015,30.49116]
[1779613020551,32.86,76740.24,0.0,0.61803,0.00015,30.48402]
[1779613025556,32.83,76740.09,0.0,0.61809,0.00015,30.4825]
[1779613030561,32.81,76740.04,0.0,0.61816,0.00015,30.48101]
[1779613035566,32.79,76739.49,0.0,0.61814,0.00015,30.48105]
[1779613040571,32.76,76742.37,0.0,0.61863,0.00015,30.47039]
[1779613045576,32.79,76744.84,0.0,0.61892,0.00015,30.46446]
[1779613050581,32.83,76745.69,0.0,0.61892,0.00015,30.46492]
[1779613053849,32.85,76743.02,0.0,0.61847,0.00015,30.47202]
[1779613053949,32.86,76743.02,0.0,0.61844,0.00015,30.47256]
[1779613059248,32.89,76742.88,0.0,0.61833,0.00015,30.47538]
[1779613064595,32.92,76743.27,0.0,0.6183,0.00014,30.4761]
[1779613068066,32.93,76742.67,0.0,0.61817,0.00014,30.47896]
[1779613068599,32.93,76742.65,0.0,0.61816,0.00014,30.47933]
[1779613074605,32.96,76742.06,0.0,0.618,0.00014,30.48283]
[1779613081613,32.98,76742.11,0.0,0.61795,0.00014,30.48419]
[1779613086090,32.98,76744.91,0.0,0.61833,0.00014,30.47608]
[1779613086618,32.98,76744.74,0.0,0.6183,0.00014,30.47668]
[1779613091623,32.99,76746.77,0.0,0.61859,0.00014,30.47058]
[1779613096605,32.99,76747.47,0.0,0.61869,0.00014,30.46842]
[1779613096628,32.99,76747.57,0.0,0.6187,0.00014,30.46812]
[1779613101633,32.98,76749.44,0.0,0.61899,0.00014,30.46206]
[1779613107584,32.98,76749.73,0.0,0.61905,0.00014,30.46066]
[1779613112644,32.97,76750.77,0.0,0.61923,0.00014,30.45401]
[1779613115884,32.96,76751.0,0.0,0.61927,0.00014,30.453]
[1779613115986,32.96,76751.0,0.0,0.61928,0.00014,30.4529]
[1779613121653,32.96,76751.32,0.0,0.61934,0.00014,30.45143]
[1779613126658,32.95,76751.93,0.0,0.61945,0.00014,30.44906]
[1779613128059,32.95,76751.93,0.0,0.61945,0.00014,30.44906]
[1779613128157,32.95,76751.93,0.0,0.61946,0.00014,30.44887]
[1779613133665,32.94,76751.97,0.0,0.61948,0.00014,30.44833]
[1779613138236,32.94,76753.39,0.0,0.6197,0.00014,30.44354]
[1779613138315,32.94,76753.39,0.0,0.61971,0.00014,30.44343]
[1779613143676,32.93,76754.58,0.0,0.6199,0.00014,30.43919]
[1779613148680,32.92,76754.11,0.0,0.61986,0.00014,30.4401]
[1779613153685,32.92,76754.18,0.0,0.61988,0.00014,30.43944]
[1779613154526,32.92,76754.18,0.0,0.61988,0.00014,30.43944]
[1779613154627,32.92,76754.18,0.0,0.61989,0.00014,30.43936]
[1779613156539,32.92,76754.28,0.0,0.6199,0.00014,30.43897]
[1779613156640,32.91,76754.28,0.0,0.61991,0.00014,30.43888]
[1779613158560,32.91,76754.25,0.0,0.61991,0.00014,30.43892]
[1779613158661,32.91,76754.25,0.0,0.61991,0.00014,30.43885]
[1779613164696,32.91,76753.73,0.0,0.61985,0.00014,30.44012]
[1779613165739,32.91,76753.7,0.0,0.61985,0.00014,30.44017]
[1779613165998,32.91,76753.7,0.0,0.61985,0.00014,30.44012]
[1779613171703,32.9,76753.44,0.0,0.61983,0.00014,30.43783]
[1779613176099,32.9,76753.27,0.0,0.61981,0.00014,30.43829]
[1779613176176,32.9,76753.27,0.0,0.61981,0.00014,30.43827]
[1779613181713,32.9,76753.16,0.0,0.6198,0.00014,30.43848]
[1779613184184,32.9,76750.71,0.0,0.61944,0.00014,30.44623]
[1779613184229,32.9,76750.71,0.0,0.61944,0.00014,30.44629]
[1779613189545,32.91,76750.13,0.0,0.61934,0.00014,30.44839]
[1779613192724,32.91,76756.13,0.0,0.62021,0.00014,30.42953]
[1779613193414,32.91,76756.13,0.0,0.62021,0.00014,30.42953]
[1779613193446,32.9,76756.13,0.0,0.62022,0.00014,30.42939]
[1779613198729,32.89,76757.18,0.0,0.6204,0.00014,30.42537]
[1779613203734,32.89,76757.84,0.0,0.62052,0.00014,30.42259]
[1779613206569,32.88,76757.77,0.0,0.62052,0.00014,30.42256]
[1779613206666,32.88,76757.77,0.0,0.62053,0.00014,30.42249]
[1779613207570,32.88,76757.77,0.0,0.62053,0.00014,30.42249]
[1779613207611,32.88,76757.77,0.0,0.62053,0.00014,30.42243]
[1779613210741,32.88,76750.47,0.0,0.61947,0.00014,30.44547]
[1779613213654,32.88,76750.72,0.0,0.61949,0.00014,30.44488]
[1779613213665,32.89,76750.72,0.0,0.61949,0.00014,30.44497]
[1779613218750,32.89,76750.42,0.0,0.61944,0.00014,30.44607]
[1779613223755,32.89,76750.14,0.0,0.6194,0.00014,30.44684]
[1779613228760,32.89,76749.55,0.0,0.61932,0.00014,30.44861]
[1779613233765,32.88,76748.85,0.0,0.61923,0.00014,30.44788]
[1779613234766,32.88,76738.63,0.0,0.61775,0.00015,30.47943]
[1779613240772,32.88,76739.32,0.0,0.61785,0.00015,30.47741]
[1779613245777,32.89,76740.02,0.0,0.61795,0.00015,30.47532]
[1779613250782,32.89,76741.41,0.0,0.61815,0.00015,30.47109]
[1779613255787,32.89,76741.88,0.0,0.61821,0.00015,30.4697]
[1779613262675,32.89,76742.47,0.0,0.6183,0.00015,30.46781]
[1779613268800,32.89,76742.79,0.0,0.61834,0.00015,30.46687]
[1779613274768,32.89,76742.82,0.0,0.61835,0.00015,30.46684]
[1779613277874,32.89,76743.91,0.0,0.6185,0.00015,30.46346]
[1779613278796,32.89,76743.91,0.0,0.6185,0.00015,30.46346]
[1779613283815,32.89,76744.3,0.0,0.61856,0.00015,30.46227]
[1779613288820,32.89,76744.46,0.0,0.61858,0.00015,30.46179]
[1779613293828,32.89,76744.69,0.0,0.61862,0.00015,30.45821]
[1779613295194,32.89,76744.72,0.0,0.61863,0.00015,30.45812]
[1779613295199,32.89,76744.72,0.0,0.61863,0.00015,30.45813]
[1779613297832,32.89,76750.76,0.0,0.6195,0.00014,30.43929]
[1779613303304,32.89,76751.44,0.0,0.61961,0.00014,30.43708]
[1779613303335,32.89,76751.44,0.0,0.61961,0.00014,30.43704]
[1779613308843,32.89,76751.82,0.0,0.61967,0.00014,30.43578]
[1779613313848,32.88,76752.82,0.0,0.61982,0.00014,30.43255]
[1779613318853,32.88,76752.54,0.0,0.61978,0.00014,30.43332]
[1779613323862,32.88,76754.03,0.0,0.62,0.00014,30.42845]
[1779613325864,32.88,76761.88,0.0,0.62115,0.00014,30.40348]
[1779613327654,32.88,76762.25,0.0,0.6212,0.00014,30.40225]
[1779613327756,32.88,76762.25,0.0,0.62121,0.00014,30.4022]
[1779613332871,32.87,76761.91,0.0,0.62117,0.00014,30.40305]
[1779613337876,32.87,76762.17,0.0,0.62121,0.00014,30.40198]
[1779613342881,32.87,76762.83,0.0,0.62132,0.00014,30.39961]
[1779613347886,32.86,76766.05,0.0,0.6218,0.00014,30.38908]
[1779613353892,32.86,76764.83,0.0,0.62165,0.00014,30.38964]
[1779613358897,32.85,76765.34,0.0,0.62173,0.00014,30.38772]
[1779613364903,32.85,76764.49,0.0,0.62163,0.00014,30.39003]
[1779613369908,32.85,76764.33,0.0,0.62162,0.00014,30.39018]
[1779613372981,32.84,76766.26,0.0,0.6219,0.00014,30.38383]
[1779613373637,32.84,76766.26,0.0,0.6219,0.00014,30.38383]
[1779613373673,32.84,76766.26,0.0,0.62191,0.00014,30.38376]
[1779613374913,32.84,76774.77,0.0,0.62314,0.00014,30.35637]
[1779613375914,32.84,76781.61,0.0,0.62413,0.00014,30.33411]
[1779613381920,32.84,76782.47,0.0,0.62426,0.00014,30.33108]
[1779613383922,32.84,76774.3,0.0,0.62308,0.00014,30.35757]
[1779613384555,32.84,76774.3,0.0,0.62308,0.00014,30.35757]
[1779613384633,32.84,76774.3,0.0,0.62309,0.00014,30.35752]
[1779613390929,32.83,76776.07,0.0,0.62335,0.00014,30.35151]
[1779613395934,32.83,76770.46,0.0,0.62255,0.00014,30.36934]
[1779613401940,32.83,76770.28,0.0,0.62254,0.00014,30.36957]
[1779613406945,32.82,76769.72,0.0,0.62247,0.00014,30.37112]
[1779613410949,32.82,76764.61,0.0,0.62174,0.00014,30.38726]
[1779613415955,32.82,76763.19,0.0,0.62155,0.00015,30.38869]
[1779613420960,32.81,76763.8,0.0,0.62165,0.00015,30.38654]
[1779613425965,32.81,76763.67,0.0,0.62164,0.00015,30.38673]
[1779613430970,32.81,76762.94,0.0,0.62154,0.00015,30.38883]
[1779613436975,32.81,76762.92,0.0,0.62155,0.00015,30.38862]
[1779613441979,32.8,76763.41,0.0,0.62163,0.00015,30.38685]
[1779613446984,32.8,76762.44,0.0,0.6215,0.00015,30.38975]
[1779613452994,32.8,76761.97,0.0,0.62144,0.00015,30.39105]
[1779613457999,32.8,76760.17,0.0,0.62118,0.00015,30.39661]
[1779613459734,32.79,76760.09,0.0,0.62117,0.00015,30.39683]
[1779613459835,32.79,76760.09,0.0,0.62117,0.00015,30.3968]
[1779613465006,32.79,76759.52,0.0,0.6211,0.00015,30.39835]
[1779613470011,32.79,76758.21,0.0,0.62092,0.00015,30.40218]
[1779613475016,32.78,76757.93,0.0,0.62091,0.00015,30.39982]
[1779613480021,32.78,76754.37,0.0,0.62041,0.00015,30.41071]
[1779613485026,32.77,76753.91,0.0,0.62035,0.00015,30.4118]
[1779613490031,32.77,76757.38,0.0,0.62087,0.00015,30.40045]
[1779613495036,32.76,76758.15,0.0,0.621,0.00015,30.39766]
[1779613500041,32.76,76757.96,0.0,0.62099,0.00015,30.39791]
[1779613502454,32.76,76757.98,0.0,0.62099,0.00015,30.39773]
[1779613502465,32.76,76757.98,0.0,0.621,0.00015,30.39767]
[1779613509062,32.75,76758.37,0.0,0.62107,0.00015,30.39602]
[1779613511724,32.75,76758.33,0.0,0.62107,0.00015,30.39601]
[1779613511744,32.75,76758.33,0.0,0.62107,0.00015,30.39595]
[1779613517070,32.75,76759.17,0.0,0.62121,0.00015,30.39296]
[1779613523077,32.74,76759.36,0.0,0.62125,0.00015,30.39198]
[1779613528082,32.74,76759.97,0.0,0.62135,0.00015,30.38984]
[1779613530089,32.74,76760.14,0.0,0.62137,0.00015,30.38927]
[1779613530306,32.74,76760.14,0.0,0.62137,0.00015,30.38927]
[1779613530389,32.74,76760.14,0.0,0.62137,0.00015,30.38927]
[1779613531085,32.74,76760.19,0.0,0.62139,0.00015,30.38621]
[1779613536090,32.74,76759.86,0.0,0.62134,0.00015,30.38717]
[1779613541095,32.73,76760.65,0.0,0.62146,0.00015,30.38452]
[1779613546100,32.73,76760.48,0.0,0.62144,0.00015,30.38497]
[1779613552092,32.73,76760.5,0.0,0.62145,0.00015,30.38477]
[1779613556479,32.73,76760.49,0.0,0.62145,0.00015,30.38468]
[1779613556551,32.73,76760.49,0.0,0.62146,0.00015,30.38466]
[1779613557494,32.73,76760.49,0.0,0.62146,0.00015,30.38466]
[1779613557504,32.73,76760.49,0.0,0.62146,0.00015,30.38464]
[1779613564118,32.73,76760.61,0.0,0.62148,0.00015,30.38412]
[1779613565639,32.73,76760.97,0.0,0.62153,0.00015,30.38298]
[1779613566120,32.73,76762.15,0.0,0.62171,0.00015,30.37913]
[1779613572126,32.72,76761.03,0.0,0.62156,0.00015,30.38237]
[1779613577132,32.72,76760.3,0.0,0.62146,0.00015,30.38446]
[1779613579899,32.72,76760.25,0.0,0.62146,0.00015,30.38449]
[1779613579967,32.72,76760.25,0.0,0.62146,0.00015,30.38443]
[1779613585140,32.71,76759.81,0.0,0.62141,0.00015,30.38558]
[1779613587304,32.71,76759.63,0.0,0.62139,0.00015,30.38602]
[1779613588143,32.71,76762.33,0.0,0.62178,0.00015,30.37731]
[1779613589144,32.71,76770.54,0.0,0.62298,0.00015,30.3508]
[1779613594148,32.71,76769.28,0.0,0.62281,0.00015,30.35182]
[1779613599167,32.71,76770.43,0.0,0.62298,0.00015,30.3479]
[1779613604172,32.71,76771.07,0.0,0.62308,0.00015,30.34568]
[1779613610122,32.7,76772.97,0.0,0.62337,0.00015,30.33931]
[1779613615183,32.7,76777.82,0.0,0.62408,0.00015,30.32337]
[1779613620188,32.7,76778.45,0.0,0.62417,0.00015,30.32122]
[1779613623559,32.7,76781.77,0.0,0.62465,0.00015,30.31027]
[1779613623579,32.7,76781.77,0.0,0.62465,0.00015,30.31026]
[1779613627589,32.7,76781.72,0.0,0.62465,0.00015,30.31039]
[1779613627669,32.7,76781.72,0.0,0.62465,0.00015,30.31038]
[1779613633202,32.7,76782.63,0.0,0.62478,0.00015,30.30734]
[1779613635204,32.7,76787.66,0.0,0.62551,0.00015,30.29072]
[1779613635784,32.7,76787.66,0.0,0.62551,0.00015,30.29072]
[1779613635832,32.7,76787.66,0.0,0.62551,0.00015,30.29073]
[1779613636820,32.7,76787.66,0.0,0.62551,0.00015,30.29073]
[1779613636890,32.7,76787.66,0.0,0.62551,0.00015,30.29074]
[1779613638207,32.7,76794.8,0.0,0.62655,0.00014,30.26699]
[1779613640209,32.7,76799.56,0.0,0.62723,0.00014,30.25114]
[1779613645214,32.7,76803.88,0.0,0.62785,0.00014,30.23687]
[1779613647999,32.7,76805.04,0.0,0.62801,0.00014,30.23304]
[1779613648217,32.71,76804.83,0.0,0.62798,0.00014,30.2338]
[1779613654223,32.71,76805.23,0.0,0.62804,0.00014,30.22981]
[1779613659228,32.71,76806.26,0.0,0.62817,0.00014,30.22656]
[1779613664233,32.71,76806.61,0.0,0.62822,0.00014,30.22559]
[1779613669238,32.72,76806.18,0.0,0.62815,0.00014,30.22724]
[1779613674244,32.72,76806.9,0.0,0.62824,0.00014,30.22502]
[1779613679249,32.72,76806.92,0.0,0.62824,0.00014,30.22517]
[1779613684254,32.72,76808.53,0.0,0.62846,0.00014,30.21993]
[1779613689259,32.73,76809.52,0.0,0.6286,0.00014,30.21683]
[1779613695265,32.73,76809.99,0.0,0.62865,0.00014,30.2155]
[1779613700270,32.73,76811.02,0.0,0.62879,0.00014,30.21223]
[1779613705275,32.73,76809.83,0.0,0.62861,0.00014,30.21656]
[1779613709150,32.74,76809.83,0.0,0.62861,0.00014,30.21667]
[1779613709199,32.74,76809.83,0.0,0.62861,0.00014,30.2167]
[1779613710280,32.74,76799.14,0.0,0.62706,0.00014,30.25283]
[1779613715285,32.74,76798.52,0.0,0.62697,0.00014,30.25211]
[1779613720290,32.74,76798.96,0.0,0.62703,0.00014,30.25072]
[1779613725296,32.74,76798.57,0.0,0.62697,0.00014,30.25215]
[1779613730301,32.74,76799.7,0.0,0.62713,0.00014,30.24847]
[1779613735306,32.74,76799.2,0.0,0.62706,0.00014,30.25026]
[1779613740311,32.74,76799.13,0.0,0.62704,0.00014,30.25058]
[1779613745316,32.75,76798.48,0.0,0.62694,0.00014,30.25286]
[1779613751322,32.75,76798.55,0.0,0.62695,0.00014,30.25274]
[1779613757328,32.75,76798.07,0.0,0.62688,0.00014,30.25446]
[1779613761004,32.75,76798.11,0.0,0.62688,0.00014,30.25436]
[1779613761026,32.75,76798.11,0.0,0.62688,0.00014,30.2544]
[1779613766337,32.75,76797.86,0.0,0.62684,0.00014,30.25531]
[1779613768204,32.75,76802.08,0.0,0.62745,0.00014,30.24121]
[1779613768260,32.75,76802.08,0.0,0.62745,0.00014,30.24124]
[1779613773266,32.75,76803.19,0.0,0.62761,0.00014,30.23472]
[1779613778350,32.75,76804.52,0.0,0.6278,0.00014,30.23043]
[1779613784343,32.76,76804.16,0.0,0.62774,0.00014,30.23189]
[1779613789361,32.76,76803.18,0.0,0.62758,0.00014,30.23544]
[1779613790634,32.76,76803.2,0.0,0.62759,0.00014,30.23542]
[1779613790654,32.76,76803.2,0.0,0.62758,0.00014,30.23547]
[1779613793689,32.76,76803.6,0.0,0.62764,0.00014,30.23421]
[1779613793704,32.76,76803.6,0.0,0.62764,0.00014,30.23425]
[1779613799371,32.76,76807.18,0.0,0.62815,0.00014,30.22235]
[1779613805377,32.77,76806.15,0.0,0.62799,0.00014,30.22605]
[1779613808980,32.77,76806.13,0.0,0.62799,0.00014,30.22616]
[1779613809081,32.77,76806.13,0.0,0.62798,0.00014,30.22624]
[1779613810382,32.77,76811.32,0.0,0.62873,0.00014,30.20875]
[1779613811326,32.77,76811.32,0.0,0.62873,0.00014,30.20875]
[1779613811384,32.77,76811.41,0.0,0.62874,0.00014,30.20847]
[1779613816395,32.77,76816.74,0.0,0.6295,0.00014,30.19058]
[1779613819399,32.77,76821.44,0.0,0.63018,0.00014,30.17431]
[1779613824205,32.77,76823.7,0.0,0.63053,0.00014,30.16609]
[1779613824312,32.76,76823.7,0.0,0.63053,0.00014,30.16599]
[1779613829409,32.76,76822.7,0.0,0.63041,0.00014,30.1689]
[1779613833509,32.75,76823.03,0.0,0.63048,0.00014,30.16442]
[1779613833516,32.75,76823.03,0.0,0.63048,0.00014,30.16442]
[1779613833788,32.75,76823.03,0.0,0.63048,0.00014,30.16442]
[1779613833809,32.75,76823.03,0.0,0.63048,0.00014,30.16442]
[1779613834329,32.75,76823.03,0.0,0.63048,0.00014,30.16442]
[1779613834414,32.75,76823.19,0.0,0.63051,0.00014,30.16377]
[1779613836379,32.75,76823.3,0.0,0.63052,0.00014,30.1633]
[1779613836416,32.75,76823.74,0.0,0.63059,0.00014,30.16168]
[1779613841421,32.75,76825.23,0.0,0.63083,0.00014,30.15602]
[1779613846426,32.74,76826.01,0.0,0.63096,0.00014,30.15286]
[1779613851431,32.74,76825.76,0.0,0.63094,0.00014,30.15323]
[1779613855236,32.73,76828.58,0.0,0.63136,0.00014,30.14318]
[1779613855363,32.73,76828.58,0.0,0.63136,0.00014,30.14309]
[1779613860450,32.73,76832.13,0.0,0.63189,0.00014,30.13032]
[1779613861065,32.73,76832.13,0.0,0.63189,0.00014,30.13032]
[1779613861136,32.73,76832.13,0.0,0.63189,0.00014,30.13024]
[1779613862169,32.73,76832.13,0.0,0.63189,0.00014,30.13024]
[1779613862229,32.73,76832.13,0.0,0.63189,0.00014,30.13024]
[1779613862249,32.73,76832.13,0.0,0.63189,0.00014,30.13024]
[1779613862718,32.73,76832.13,0.0,0.63189,0.00014,30.13014]
[1779613863453,32.72,76828.5,0.0,0.63137,0.00014,30.14269]
[1779613864879,32.72,76828.5,0.0,0.63138,0.00014,30.14258]
[1779613864980,32.72,76828.5,0.0,0.63138,0.00014,30.14247]
[1779613868458,32.72,76823.72,0.0,0.6307,0.00014,30.1587]
[1779613872883,32.71,76825.71,0.0,0.63101,0.00014,30.15137]
[1779613872984,32.71,76825.71,0.0,0.63101,0.00014,30.15125]
[1779613873934,32.71,76825.71,0.0,0.63101,0.00014,30.15125]
[1779613874036,32.71,76825.71,0.0,0.63102,0.00014,30.15112]
[1779613879469,32.7,76826.36,0.0,0.63113,0.00014,30.14825]
[1779613885474,32.7,76823.36,0.0,0.63073,0.00014,30.15786]
[1779613891480,32.69,76823.16,0.0,0.63074,0.00014,30.15487]
[1779613896485,32.68,76823.29,0.0,0.63078,0.00014,30.1538]
[1779613901490,32.67,76824.09,0.0,0.63092,0.00014,30.15039]
[1779613906495,32.67,76824.37,0.0,0.63098,0.00014,30.14881]
[1779613911500,32.66,76824.16,0.0,0.63098,0.00014,30.14894]
[1779613914614,32.66,76824.12,0.0,0.63098,0.00014,30.14874]
[1779613915504,32.66,76824.15,0.0,0.63099,0.00014,30.1485]
[1779613916654,32.65,76824.28,0.0,0.63102,0.00014,30.14792]
[1779613917506,32.65,76824.29,0.0,0.63102,0.00014,30.14777]
[1779613921699,32.65,76824.2,0.0,0.63103,0.00014,30.14763]
[1779613922511,32.65,76824.17,0.0,0.63103,0.00014,30.14761]
[1779613924830,32.65,76824.29,0.0,0.63105,0.00014,30.14708]
[1779613924931,32.64,76824.29,0.0,0.63106,0.00014,30.14685]
[1779613930519,32.64,76824.18,0.0,0.63106,0.00014,30.14664]
[1779613930884,32.64,76824.18,0.0,0.63106,0.00014,30.14664]
[1779613931520,32.64,76824.27,0.0,0.63108,0.00014,30.14631]
[1779613933915,32.63,76826.64,0.0,0.63143,0.00014,30.13782]
[1779613934523,32.63,76826.65,0.0,0.63143,0.00014,30.13771]
[1779613939528,32.63,76827.09,0.0,0.63152,0.00014,30.13561]
[1779613943079,32.63,76825.05,0.0,0.63123,0.00014,30.14258]
[1779613943122,32.63,76825.05,0.0,0.63123,0.00014,30.14257]
[1779613945159,32.63,76825.16,0.0,0.63124,0.00014,30.14218]
[1779613945534,32.63,76825.2,0.0,0.63125,0.00014,30.14207]
[1779613946219,32.63,76825.2,0.0,0.63125,0.00014,30.14207]
[1779613946295,32.63,76825.2,0.0,0.63125,0.00014,30.14206]
[1779613949239,32.63,76825.5,0.0,0.63129,0.00014,30.141]
[1779613949340,32.63,76825.5,0.0,0.63129,0.00014,30.141]
[1779613954531,32.62,76825.63,0.0,0.63132,0.00014,30.13757]
[1779613956324,32.62,76825.63,0.0,0.63132,0.00014,30.13756]
[1779613956387,32.62,76825.63,0.0,0.63132,0.00014,30.13755]
[1779613960381,32.62,76825.73,0.0,0.63134,0.00014,30.1372]
[1779613960390,32.62,76825.73,0.0,0.63134,0.00014,30.13719]
[1779613962444,32.62,76825.74,0.0,0.63134,0.00014,30.13713]
[1779613962506,32.62,76825.74,0.0,0.63134,0.00014,30.13712]
[1779613968557,32.62,76825.64,0.0,0.63133,0.00014,30.13742]
[1779613975066,32.62,76825.58,0.0,0.63132,0.00014,30.13758]
[1779613980569,32.62,76825.77,0.0,0.63135,0.00014,30.1369]
[1779613986575,32.62,76825.82,0.0,0.63136,0.00014,30.13666]
[1779613992581,32.62,76826.52,0.0,0.63147,0.00014,30.134]
[1779613997586,32.62,76826.01,0.0,0.6314,0.00014,30.13556]
[1779614002591,32.62,76826.35,0.0,0.63146,0.00014,30.13417]
[1779614007596,32.61,76826.16,0.0,0.63144,0.00014,30.13464]
[1779614012939,32.61,76826.15,0.0,0.63146,0.00014,30.1315]
[1779614018607,32.61,76826.42,0.0,0.63151,0.00014,30.13036]
[1779614023612,32.61,76825.39,0.0,0.63137,0.00014,30.13371]
[1779614029618,32.6,76825.47,0.0,0.63139,0.00014,30.1332]
[1779614035497,32.6,76825.5,0.0,0.6314,0.00014,30.13287]
[1779614040629,32.6,76825.66,0.0,0.63143,0.00014,30.13209]
[1779614046635,32.6,76825.77,0.0,0.63145,0.00014,30.1315]
[1779614051641,32.59,76825.87,0.0,0.63148,0.00014,30.13094]
[1779614056646,32.59,76825.67,0.0,0.63145,0.00014,30.13142]
[1779614061651,32.59,76824.72,0.0,0.63132,0.00014,30.13454]
[1779614066657,32.59,76824.66,0.0,0.63132,0.00014,30.13456]
[1779614071663,32.59,76824.06,0.0,0.63125,0.00014,30.13363]
[1779614076667,32.59,76824.4,0.0,0.6313,0.00014,30.13247]
[1779614081672,32.59,76826.79,0.0,0.63164,0.00014,30.12411]
[1779614087678,32.59,76826.72,0.0,0.63164,0.00014,30.12434]
[1779614092683,32.59,76825.6,0.0,0.63148,0.00014,30.12814]
[1779614097688,32.58,76825.62,0.0,0.63148,0.00014,30.12799]
[1779614099459,32.58,76824.85,0.0,0.63137,0.00014,30.13066]
[1779614099690,32.58,76825.21,0.0,0.63143,0.00014,30.1293]
[1779614104695,32.58,76824.46,0.0,0.63132,0.00014,30.13187]
[1779614111702,32.58,76824.48,0.0,0.63133,0.00014,30.13153]
[1779614117670,32.57,76825.51,0.0,0.6315,0.00014,30.12749]
[1779614122705,32.57,76825.3,0.0,0.63149,0.00014,30.12771]
[1779614123713,32.57,76825.22,0.0,0.63148,0.00014,30.12793]
[1779614124716,32.57,76834.15,0.0,0.63278,0.00014,30.09647]
[1779614129721,32.56,76834.47,0.0,0.63284,0.00014,30.09495]
[1779614134726,32.56,76837.77,0.0,0.63334,0.00014,30.07993]
[1779614138189,32.56,76838.25,0.0,0.63342,0.00014,30.07794]
[1779614138245,32.56,76838.25,0.0,0.63342,0.00014,30.07785]
[1779614142254,32.55,76838.15,0.0,0.63342,0.00014,30.07795]
[1779614142259,32.55,76838.15,0.0,0.63342,0.00014,30.07791]
[1779614143735,32.55,76832.99,0.0,0.63267,0.00014,30.09618]
[1779614148740,32.55,76832.08,0.0,0.63254,0.00014,30.09928]
[1779614153745,32.55,76831.33,0.0,0.63244,0.00014,30.10182]
[1779614158750,32.55,76832.38,0.0,0.63259,0.00014,30.09803]
[1779614163755,32.55,76831.48,0.0,0.63247,0.00014,30.10115]
[1779614168760,32.55,76829.67,0.0,0.63222,0.00014,30.10719]
[1779614173764,32.54,76829.06,0.0,0.63215,0.00014,30.10881]
[1779614178769,32.54,76830.17,0.0,0.63232,0.00014,30.10458]
[1779614183774,32.53,76829.32,0.0,0.63221,0.00014,30.10717]
[1779614188779,32.53,76828.72,0.0,0.63213,0.00014,30.10925]
[1779614193784,32.53,76828.38,0.0,0.63209,0.00015,30.10753]
[1779614199790,32.53,76827.89,0.0,0.63202,0.00015,30.10925]
[1779614204795,32.53,76827.98,0.0,0.63203,0.00015,30.10896]
[1779614209800,32.53,76827.99,0.0,0.63203,0.00015,30.10894]
[1779614214805,32.53,76827.98,0.0,0.63203,0.00015,30.10901]
[1779614219810,32.53,76824.16,0.0,0.63148,0.00015,30.12209]
[1779614224815,32.52,76823.27,0.0,0.63137,0.00015,30.12474]
[1779614229820,32.52,76823.19,0.0,0.63136,0.00015,30.12492]
[1779614234825,32.52,76823.51,0.0,0.63141,0.00015,30.12391]
[1779614241832,32.53,76823.67,0.0,0.63143,0.00015,30.12346]
[1779614246837,32.53,76824.06,0.0,0.63148,0.00015,30.12208]
[1779614251842,32.52,76824.62,0.0,0.63159,0.00015,30.11667]
[1779614256847,32.51,76824.97,0.0,0.63167,0.00015,30.11488]
[1779614261852,32.51,76825.34,0.0,0.63174,0.00015,30.11305]
[1779614266857,32.5,76825.99,0.0,0.63185,0.00015,30.11026]
[1779614271862,32.5,76825.4,0.0,0.63177,0.00015,30.11216]
[1779614277189,32.49,76825.74,0.0,0.63185,0.00015,30.11036]
[1779614282873,32.49,76825.86,0.0,0.63188,0.00015,30.10943]
[1779614285510,32.49,76826.28,0.0,0.63195,0.00015,30.10784]
[1779614285567,32.49,76826.28,0.0,0.63195,0.00015,30.10784]
[1779614285724,32.49,76826.28,0.0,0.63195,0.00015,30.10784]
[1779614285850,32.49,76826.28,0.0,0.63195,0.00015,30.10764]
[1779614290882,32.48,76823.18,0.0,0.63152,0.00015,30.1181]
[1779614295887,32.48,76823.43,0.0,0.63157,0.00015,30.11679]
[1779614300892,32.47,76823.78,0.0,0.63164,0.00015,30.11513]
[1779614305897,32.47,76823.61,0.0,0.63163,0.00015,30.11532]
[1779614308895,32.47,76823.51,0.0,0.63162,0.00015,30.11551]
[1779614308907,32.46,76823.49,0.0,0.63162,0.00015,30.11549]
[1779614309056,32.46,76823.49,0.0,0.63162,0.00015,30.11549]
[1779614309624,32.46,76823.49,0.0,0.63162,0.00015,30.11549]
[1779614309675,32.46,76823.49,0.0,0.63162,0.00015,30.11541]
[1779614314906,32.46,76823.85,0.0,0.6317,0.00015,30.11082]
[1779614319910,32.46,76824.02,0.0,0.63174,0.00015,30.10981]
[1779614324915,32.45,76824.34,0.0,0.6318,0.00015,30.10827]
[1779614329920,32.45,76824.38,0.0,0.63182,0.00015,30.10776]
[1779614334925,32.44,76824.0,0.0,0.63178,0.00015,30.1087]
[1779614340931,32.44,76823.65,0.0,0.63175,0.00015,30.10947]
[1779614345575,32.43,76820.47,0.0,0.6313,0.00015,30.1203]
[1779614345579,32.43,76820.47,0.0,0.6313,0.00015,30.12021]
[1779614350941,32.43,76820.65,0.0,0.63134,0.00015,30.11915]
[1779614355946,32.42,76820.48,0.0,0.63134,0.00015,30.11933]
[1779614360951,32.42,76823.41,0.0,0.63176,0.00015,30.109]
[1779614367823,32.43,76822.64,0.0,0.63164,0.00015,30.11201]
[1779614372965,32.43,76818.92,0.0,0.63111,0.00015,30.12214]
[1779614378971,32.43,76819.0,0.0,0.63111,0.00015,30.12213]
[1779614383976,32.43,76822.64,0.0,0.63164,0.00015,30.10939]
[1779614389982,32.43,76824.68,0.0,0.63193,0.00015,30.10247]
[1779614394987,32.43,76828.73,0.0,0.63251,0.00015,30.08828]
[1779614399992,32.44,76828.85,0.0,0.63253,0.00015,30.08794]
[1779614404997,32.44,76828.2,0.0,0.63243,0.00015,30.09034]
[1779614410002,32.44,76824.52,0.0,0.63188,0.00015,30.10352]
[1779614415007,32.44,76825.54,0.0,0.63203,0.00015,30.10007]
[1779614420019,32.44,76825.79,0.0,0.63206,0.00015,30.09936]
[1779614425024,32.44,76826.08,0.0,0.6321,0.00015,30.09845]
[1779614430029,32.44,76826.16,0.0,0.6321,0.00015,30.09832]
[1779614435034,32.45,76826.12,0.0,0.6321,0.00015,30.09568]
[1779614441040,32.45,76826.19,0.0,0.63211,0.00015,30.09559]
[1779614446045,32.45,76824.38,0.0,0.63185,0.00015,30.10179]
[1779614451051,32.44,76823.44,0.0,0.63172,0.00015,30.10488]
[1779614456056,32.45,76823.47,0.0,0.63172,0.00015,30.10497]
[1779614461062,32.45,76823.41,0.0,0.6317,0.00015,30.10537]
[1779614467068,32.45,76823.66,0.0,0.63173,0.00015,30.10472]
[1779614472073,32.45,76823.69,0.0,0.63173,0.00015,30.1048]
[1779614478079,32.45,76824.0,0.0,0.63176,0.00015,30.10391]
[1779614483086,32.46,76824.49,0.0,0.63183,0.00015,30.10231]
[1779614488091,32.46,76824.98,0.0,0.6319,0.00015,30.10074]
[1779614494097,32.46,76826.01,0.0,0.63205,0.00015,30.09435]
[1779614500103,32.46,76827.29,0.0,0.63223,0.00015,30.08998]
[1779614505108,32.46,76828.2,0.0,0.63236,0.00015,30.08687]
[1779614510113,32.46,76828.06,0.0,0.63233,0.00015,30.08749]
[1779614515118,32.46,76827.91,0.0,0.63231,0.00015,30.08811]
[1779614520123,32.46,76830.36,0.0,0.63266,0.00015,30.0795]
[1779614525128,32.46,76833.71,0.0,0.63315,0.00015,30.06763]
[1779614530133,32.46,76833.3,0.0,0.63309,0.00015,30.06909]
[1779614535138,32.46,76835.25,0.0,0.63337,0.00015,30.06212]
[1779614540156,32.46,76838.56,0.0,0.63386,0.00015,30.05017]
[1779614543555,32.46,76841.5,0.0,0.63429,0.00015,30.03958]
[1779614544160,32.46,76842.19,0.0,0.63439,0.00015,30.03705]
[1779614544754,32.46,76842.19,0.0,0.63439,0.00015,30.03705]
[1779614544793,32.46,76842.19,0.0,0.63439,0.00015,30.03699]
[1779614550166,32.46,76848.22,0.0,0.63528,0.00014,30.01506]
[1779614552854,32.46,76846.08,0.0,0.63498,0.00015,30.01973]
[1779614552923,32.46,76846.08,0.0,0.63498,0.00015,30.01968]
[1779614555964,32.46,76847.26,0.0,0.63515,0.00014,30.01537]
[1779614556027,32.46,76847.26,0.0,0.63516,0.00014,30.01532]
[1779614558994,32.45,76850.59,0.0,0.63564,0.00014,30.00319]
[1779614559031,32.45,76850.59,0.0,0.63564,0.00014,30.00315]
[1779614563215,32.45,76851.98,0.0,0.63585,0.00014,29.99799]
[1779614564180,32.45,76852.13,0.0,0.63587,0.00014,29.9974]
[1779614565181,32.45,76859.35,0.0,0.63692,0.00014,29.97107]
[1779614570186,32.45,76861.88,0.0,0.63729,0.00014,29.96173]
[1779614575191,32.45,76864.38,0.0,0.63765,0.00014,29.95255]
[1779614580196,32.45,76864.38,0.0,0.63765,0.00014,29.95253]
[1779614582198,32.45,76869.28,0.0,0.63836,0.00014,29.93448]
[1779614587203,32.46,76869.58,0.0,0.63838,0.00014,29.93394]
[1779614590534,32.46,76869.58,0.0,0.63838,0.00014,29.93398]
[1779614591207,32.46,76870.47,0.0,0.63851,0.00014,29.93068]
[1779614594210,32.46,76878.9,0.0,0.63972,0.00014,29.89942]
[1779614599214,32.46,76877.53,0.0,0.63952,0.00014,29.90469]
[1779614602730,32.46,76879.26,0.0,0.63976,0.00014,29.89846]
[1779614603218,32.46,76879.0,0.0,0.63972,0.00014,29.8995]
[1779614608223,32.47,76880.11,0.0,0.63987,0.00014,29.89569]
[1779614613228,32.47,76879.2,0.0,0.63974,0.00014,29.89649]
[1779614618233,32.47,76878.63,0.0,0.63964,0.00014,29.89897]
[1779614620084,32.47,76878.63,0.0,0.63964,0.00014,29.89904]
[1779614620188,32.47,76878.63,0.0,0.63964,0.00014,29.89911]
[1779614625240,32.48,76878.36,0.0,0.63959,0.00014,29.90046]
[1779614631246,32.48,76878.07,0.0,0.63953,0.00014,29.90199]
[1779614637252,32.49,76875.0,0.0,0.63907,0.00014,29.91384]
[1779614640344,32.49,76873.38,0.0,0.63884,0.00014,29.91988]
[1779614641256,32.49,76875.38,0.0,0.63912,0.00014,29.9125]
[1779614646261,32.49,76876.81,0.0,0.63932,0.00014,29.90747]
[1779614647534,32.49,76876.63,0.0,0.63929,0.00014,29.90823]
[1779614647584,32.49,76876.63,0.0,0.63929,0.00014,29.90826]
[1779614649594,32.49,76876.25,0.0,0.63923,0.00014,29.90971]
[1779614649691,32.49,76876.25,0.0,0.63923,0.00014,29.90973]
[1779614655270,32.49,76873.28,0.0,0.63879,0.00014,29.92103]
[1779614661276,32.49,76871.18,0.0,0.63849,0.00014,29.92894]
[1779614661675,32.49,76871.18,0.0,0.63849,0.00014,29.92894]
[1779614661680,32.49,76871.18,0.0,0.63849,0.00014,29.92894]
[1779614667282,32.49,76867.88,0.0,0.63801,0.00014,29.94114]
[1779614672287,32.49,76867.27,0.0,0.63793,0.00014,29.94044]
[1779614677292,32.49,76865.84,0.0,0.63773,0.00014,29.94567]
[1779614685300,32.49,76866.19,0.0,0.63778,0.00014,29.94437]
[1779614685719,32.49,76866.19,0.0,0.63778,0.00014,29.94437]
[1779614686028,32.49,76866.19,0.0,0.63778,0.00014,29.94437]
[1779614686233,32.49,76866.19,0.0,0.63778,0.00014,29.94437]
[1779614686244,32.49,76866.19,0.0,0.63778,0.00014,29.94436]
[1779614687305,32.49,76886.91,0.0,0.64077,0.00014,29.86733]
[1779614688306,32.49,76901.83,0.0,0.64291,0.00014,29.81082]
[1779614693311,32.49,76901.51,0.0,0.64289,0.00014,29.81141]
[1779614698316,32.48,76901.82,0.0,0.64295,0.00014,29.80961]
[1779614704322,32.48,76895.69,0.0,0.6421,0.00014,29.83217]
[1779614709327,32.47,76896.54,0.0,0.64224,0.00014,29.82823]
[1779614714332,32.46,76892.36,0.0,0.64167,0.00014,29.8434]
[1779614716334,32.46,76885.41,0.0,0.64068,0.00014,29.8693]
[1779614720512,32.46,76882.54,0.0,0.64026,0.00014,29.88028]
[1779614721341,32.46,76879.31,0.0,0.63979,0.00014,29.89241]
[1779614723004,32.46,76879.31,0.0,0.63979,0.00014,29.89241]
[1779614723020,32.46,76879.31,0.0,0.63979,0.00014,29.89241]
[1779614723343,32.46,76865.67,0.0,0.63782,0.00014,29.94303]
[1779614723765,32.46,76865.67,0.0,0.63782,0.00014,29.94303]
[1779614724344,32.46,76861.85,0.0,0.63727,0.00014,29.95706]
[1779614724733,32.46,76861.85,0.0,0.63727,0.00014,29.95706]
[1779614724794,32.46,76861.85,0.0,0.63727,0.00014,29.95706]
[1779614728839,32.46,76858.07,0.0,0.63672,0.00014,29.97084]
[1779614729349,32.46,76851.91,0.0,0.63583,0.00014,29.99322]
[1779614729512,32.46,76851.91,0.0,0.63583,0.00014,29.99322]
[1779614730350,32.46,76850.51,0.0,0.63563,0.00014,29.99826]
[1779614735355,32.46,76848.4,0.0,0.63534,0.00014,30.00276]
[1779614738358,32.46,76843.52,0.0,0.63464,0.00015,30.02024]
[1779614740084,32.46,76842.44,0.0,0.63448,0.00015,30.0241]
[1779614740173,32.46,76842.44,0.0,0.63448,0.00015,30.02407]
[1779614741109,32.46,76842.44,0.0,0.63448,0.00015,30.02407]
[1779614741211,32.46,76842.44,0.0,0.63448,0.00015,30.02404]
[1779614746366,32.46,76839.39,0.0,0.63405,0.00015,30.03484]
[1779614751240,32.45,76839.73,0.0,0.6341,0.00015,30.03355]
[1779614751250,32.45,76839.73,0.0,0.6341,0.00015,30.03353]
[1779614756376,32.45,76837.71,0.0,0.63381,0.00015,30.04063]
[1779614759359,32.45,76837.92,0.0,0.63384,0.00015,30.03987]
[1779614759379,32.45,76838.08,0.0,0.63386,0.00015,30.03926]
[1779614764384,32.45,76838.44,0.0,0.63392,0.00015,30.0379]
[1779614765405,32.45,76838.44,0.0,0.63392,0.00015,30.03788]
[1779614766386,32.45,76839.84,0.0,0.63413,0.00015,30.03283]
[1779614771391,32.45,76839.09,0.0,0.63402,0.00015,30.03543]
[1779614776396,32.45,76839.83,0.0,0.63413,0.00015,30.03265]
[1779614781401,32.45,76840.24,0.0,0.63419,0.00015,30.03108]
[1779614786406,32.45,76839.49,0.0,0.63409,0.00015,30.03363]
[1779614791413,32.45,76837.96,0.0,0.63388,0.00015,30.03608]
[1779614795195,32.45,76837.84,0.0,0.63387,0.00015,30.03647]
[1779614795269,32.45,76837.84,0.0,0.63387,0.00015,30.03646]
[1779614796544,32.45,76837.99,0.0,0.63389,0.00015,30.0359]
[1779614797419,32.45,76830.38,0.0,0.63278,0.00015,30.06304]
[1779614802424,32.45,76828.79,0.0,0.63255,0.00015,30.06878]
[1779614807429,32.44,76827.08,0.0,0.63231,0.00015,30.07461]
[1779614812434,32.45,76826.95,0.0,0.63228,0.00015,30.0752]
[1779614818443,32.45,76826.61,0.0,0.63223,0.00015,30.07658]
[1779614823448,32.45,76826.45,0.0,0.6322,0.00015,30.07731]
[1779614828453,32.45,76826.2,0.0,0.63216,0.00015,30.07833]
[1779614833458,32.45,76823.16,0.0,0.63171,0.00015,30.08923]
[1779614836461,32.45,76828.94,0.0,0.63254,0.00015,30.0689]
[1779614842467,32.46,76828.22,0.0,0.63243,0.00015,30.07159]
[1779614847472,32.46,76828.69,0.0,0.6325,0.00015,30.07005]
[1779614849474,32.46,76834.07,0.0,0.63328,0.00015,30.05094]
[1779614852069,32.46,76834.33,0.0,0.63333,0.00015,30.0471]
[1779614852140,32.46,76834.33,0.0,0.63333,0.00015,30.0471]
[1779614852599,32.46,76834.33,0.0,0.63333,0.00015,30.0471]
[1779614853074,32.46,76834.33,0.0,0.63333,0.00015,30.0471]
[1779614856165,32.46,76834.39,0.0,0.63334,0.00015,30.04687]
[1779614856205,32.46,76834.39,0.0,0.63334,0.00015,30.04686]
[1779614861282,32.46,76832.25,0.0,0.63303,0.00015,30.05452]
[1779614866491,32.46,76832.5,0.0,0.63306,0.00015,30.05365]
[1779614872112,32.46,76833.25,0.0,0.63317,0.00015,30.05101]
[1779614876524,32.46,76837.48,0.0,0.63378,0.00015,30.03592]
[1779614877501,32.46,76837.37,0.0,0.63377,0.00015,30.03629]
[1779614882506,32.46,76838.33,0.0,0.63391,0.00015,30.0328]
[1779614887511,32.45,76838.34,0.0,0.63392,0.00015,30.03262]
[1779614892516,32.45,76838.05,0.0,0.63389,0.00015,30.03334]
[1779614897521,32.45,76838.98,0.0,0.63403,0.00015,30.02971]
[1779614900820,32.45,76838.52,0.0,0.63397,0.00015,30.03119]
[1779614901525,32.45,76838.27,0.0,0.63394,0.00015,30.03203]
[1779614906530,32.44,76838.48,0.0,0.63398,0.00015,30.03096]
[1779614911535,32.44,76835.9,0.0,0.63363,0.00015,30.03697]
[1779614912536,32.44,76829.08,0.0,0.63264,0.00015,30.06113]
[1779614917541,32.43,76826.88,0.0,0.63233,0.00015,30.06853]
[1779614917734,32.43,76826.88,0.0,0.63233,0.00015,30.06853]
[1779614918542,32.43,76826.89,0.0,0.63234,0.00015,30.06839]
[1779614921139,32.43,76826.95,0.0,0.63235,0.00015,30.06801]
[1779614921545,32.43,76825.67,0.0,0.63217,0.00015,30.07245]
[1779614926549,32.43,76827.58,0.0,0.63246,0.00015,30.06529]
[1779614932555,32.42,76832.58,0.0,0.63321,0.00015,30.04707]
[1779614934274,32.42,76832.58,0.0,0.63321,0.00015,30.047]
[1779614934550,32.42,76832.58,0.0,0.63321,0.00015,30.04693]
[1779614940564,32.42,76832.38,0.0,0.6332,0.00015,30.04723]
[1779614945569,32.41,76831.77,0.0,0.63312,0.00015,30.04906]
[1779614947571,32.41,76822.94,0.0,0.63184,0.00015,30.08021]
[1779614949573,32.41,76828.02,0.0,0.63259,0.00015,30.06208]
[1779614952971,32.41,76830.61,0.0,0.63297,0.00015,30.05265]
[1779614953051,32.41,76830.61,0.0,0.63298,0.00015,30.0526]
[1779614954578,32.41,76836.53,0.0,0.63384,0.00015,30.03141]
[1779614959583,32.4,76838.59,0.0,0.63415,0.00015,30.02377]
[1779614964588,32.4,76843.25,0.0,0.63483,0.00015,30.00677]
[1779614969593,32.4,76846.12,0.0,0.63526,0.00015,29.99621]
[1779614974598,32.4,76847.69,0.0,0.6355,0.00015,29.98745]
[1779614979603,32.4,76851.86,0.0,0.63611,0.00015,29.97216]
[1779614984608,32.4,76858.52,0.0,0.63708,0.00015,29.94774]
[1779614985242,32.4,76858.52,0.0,0.63708,0.00015,29.94774]
[1779614985266,32.4,76858.52,0.0,0.63708,0.00015,29.9477]
[1779614985897,32.4,76858.52,0.0,0.63708,0.00015,29.9477]
[1779614986610,32.4,76860.94,0.0,0.63743,0.00015,29.93877]
[1779614988149,32.39,76862.6,0.0,0.63768,0.00014,29.93258]
[1779614988612,32.39,76866.55,0.0,0.63825,0.00014,29.91792]
[1779614993617,32.39,76862.12,0.0,0.63762,0.00015,29.93399]
[1779614994505,32.39,76862.12,0.0,0.63762,0.00015,29.93399]
[1779614994612,32.39,76862.12,0.0,0.63762,0.00015,29.93399]
[1779614995024,32.39,76862.97,0.0,0.63775,0.00014,29.93079]
[1779614995185,32.39,76862.97,0.0,0.63775,0.00014,29.93079]
[1779614995269,32.39,76862.97,0.0,0.63775,0.00014,29.93079]
[1779614995376,32.39,76862.97,0.0,0.63775,0.00014,29.93079]
[1779614996321,32.39,76862.97,0.0,0.63775,0.00014,29.93079]
[1779614996621,32.39,76881.99,0.0,0.6405,0.00014,29.85983]
[1779614997350,32.39,76881.99,0.0,0.6405,0.00014,29.85983]
[1779614997415,32.39,76881.99,0.0,0.6405,0.00014,29.85987]
[1779614998623,32.39,76890.81,0.0,0.64178,0.00014,29.82648]
[1779614999159,32.39,76890.81,0.0,0.64178,0.00014,29.82648]
[1779614999249,32.39,76890.81,0.0,0.64178,0.00014,29.82648]
[1779615001627,32.39,76884.87,0.0,0.64092,0.00014,29.84894]
[1779615006632,32.39,76884.53,0.0,0.64086,0.00014,29.85058]
[1779615011637,32.4,76882.96,0.0,0.64062,0.00014,29.85685]
[1779615018141,32.4,76882.32,0.0,0.64051,0.00014,29.85973]
[1779615023649,32.4,76881.88,0.0,0.64043,0.00014,29.8618]
[1779615023909,32.4,76881.88,0.0,0.64043,0.00014,29.8618]
[1779615024650,32.4,76877.61,0.0,0.63981,0.00014,29.87792]
[1779615024971,32.4,76877.61,0.0,0.63981,0.00014,29.87792]
[1779615025651,32.41,76866.7,0.0,0.63823,0.00014,29.91852]
[1779615030658,32.41,76864.33,0.0,0.63789,0.00014,29.92738]
[1779615036664,32.41,76862.98,0.0,0.6377,0.00014,29.92947]
[1779615041669,32.41,76862.18,0.0,0.63758,0.00014,29.93248]
[1779615046674,32.41,76860.97,0.0,0.6374,0.00014,29.93696]
[1779615051679,32.41,76860.66,0.0,0.63736,0.00014,29.9381]
[1779615057685,32.41,76860.48,0.0,0.63733,0.00014,29.93878]
[1779615062685,32.41,76859.58,0.0,0.6372,0.00015,29.94212]
[1779615064692,32.41,76850.44,0.0,0.63588,0.00015,29.97548]
[1779615069697,32.41,76848.07,0.0,0.63554,0.00015,29.98398]
[1779615070339,32.41,76848.07,0.0,0.63554,0.00015,29.98398]
[1779615070698,32.41,76848.05,0.0,0.63554,0.00015,29.98401]
[1779615071764,32.41,76843.67,0.0,0.6349,0.00015,29.9998]
[1779615072700,32.4,76842.71,0.0,0.63476,0.00015,30.00326]
[1779615077705,32.4,76842.29,0.0,0.63471,0.00015,30.00455]
[1779615082710,32.4,76842.61,0.0,0.63476,0.00015,30.0032]
[1779615088716,32.4,76842.3,0.0,0.63473,0.00015,30.00407]
[1779615093721,32.4,76842.02,0.0,0.6347,0.00015,30.00195]
[1779615099727,32.39,76840.63,0.0,0.63451,0.00015,30.00673]
[1779615104732,32.39,76840.66,0.0,0.63452,0.00015,30.0064]
[1779615109737,32.39,76841.17,0.0,0.6346,0.00015,30.00435]
[1779615113409,32.39,76840.66,0.0,0.63453,0.00015,30.00608]
[1779615113507,32.39,76840.66,0.0,0.63453,0.00015,30.00604]
[1779615118746,32.39,76840.69,0.0,0.63455,0.00015,30.00571]
[1779615124752,32.38,76840.72,0.0,0.63456,0.00015,30.00536]
[1779615125685,32.38,76840.72,0.0,0.63456,0.00015,30.00536]
[1779615125753,32.38,76840.7,0.0,0.63456,0.00015,30.00537]
[1779615130758,32.38,76840.96,0.0,0.6346,0.00015,30.00427]
[1779615135763,32.38,76840.97,0.0,0.63461,0.00015,30.00402]
[1779615140768,32.38,76840.94,0.0,0.63462,0.00015,30.00393]
[1779615145773,32.37,76840.18,0.0,0.63451,0.00015,30.00647]
[1779615151779,32.37,76837.69,0.0,0.63417,0.00015,30.01224]
[1779615156784,32.37,76838.64,0.0,0.63432,0.00015,30.00862]
[1779615161789,32.37,76838.97,0.0,0.63437,0.00015,30.00721]
[1779615166794,32.37,76839.41,0.0,0.63444,0.00015,30.0054]
[1779615172800,32.36,76839.73,0.0,0.6345,0.00015,30.00403]
[1779615177805,32.36,76839.85,0.0,0.63452,0.00015,30.00343]
[1779615182810,32.36,76840.27,0.0,0.63459,0.00015,30.00171]
[1779615188816,32.36,76840.28,0.0,0.6346,0.00015,30.00146]
[1779615194822,32.36,76840.52,0.0,0.63464,0.00015,30.00036]
[1779615199827,32.35,76838.14,0.0,0.6343,0.00015,30.00878]
[1779615204832,32.35,76836.49,0.0,0.63407,0.00015,30.0145]
[1779615209837,32.35,76837.11,0.0,0.63417,0.00015,30.01205]
[1779615214842,32.35,76837.87,0.0,0.6343,0.00015,30.00621]
[1779615219847,32.35,76836.16,0.0,0.63405,0.00015,30.01216]
[1779615224852,32.34,76836.2,0.0,0.63407,0.00015,30.01179]
[1779615229857,32.34,76836.6,0.0,0.63413,0.00015,30.01016]
[1779615234862,32.34,76836.79,0.0,0.63417,0.00015,30.00925]
[1779615239867,32.34,76836.6,0.0,0.63415,0.00015,30.00981]
[1779615243809,32.34,76837.63,0.0,0.63429,0.00015,30.00615]
[1779615243871,32.34,76837.69,0.0,0.6343,0.00015,30.0059]
[1779615246874,32.34,76842.26,0.0,0.63497,0.00015,29.98931]
[1779615249969,32.34,76842.34,0.0,0.63499,0.00015,29.98893]
[1779615250880,32.34,76842.5,0.0,0.63501,0.00015,29.98834]
[1779615252882,32.34,76847.71,0.0,0.63577,0.00015,29.96939]
[1779615257887,32.33,76849.1,0.0,0.63598,0.00015,29.96425]
[1779615259134,32.33,76849.1,0.0,0.63598,0.00015,29.96424]
[1779615259839,32.33,76849.1,0.0,0.63598,0.00015,29.96423]
[1779615262144,32.33,76849.53,0.0,0.63604,0.00015,29.96265]
[1779615262861,32.33,76849.53,0.0,0.63604,0.00015,29.96264]
[1779615266629,32.33,76849.72,0.0,0.63607,0.00015,29.96192]
[1779615266888,32.33,76849.72,0.0,0.63607,0.00015,29.96192]
[1779615269309,32.33,76851.02,0.0,0.63626,0.00015,29.95718]
[1779615269899,32.33,76851.28,0.0,0.6363,0.00015,29.95619]
[1779615274904,32.33,76851.6,0.0,0.63635,0.00015,29.9521]
[1779615279909,32.33,76852.02,0.0,0.63642,0.00015,29.95052]
[1779615284914,32.33,76852.25,0.0,0.63645,0.00015,29.94971]
[1779615289921,32.33,76852.49,0.0,0.63648,0.00015,29.94881]
[1779615291720,32.33,76855.0,0.0,0.63685,0.00015,29.93961]
[1779615291745,32.33,76855.0,0.0,0.63685,0.00015,29.93962]
[1779615292861,32.33,76855.0,0.0,0.63685,0.00015,29.93962]
[1779615292889,32.33,76855.0,0.0,0.63685,0.00015,29.93963]
[1779615297929,32.33,76858.19,0.0,0.63731,0.00015,29.92797]
[1779615302935,32.34,76858.8,0.0,0.6374,0.00015,29.9258]
[1779615307940,32.34,76858.2,0.0,0.63731,0.00015,29.92808]
[1779615309014,32.34,76858.25,0.0,0.63731,0.00015,29.9279]
[1779615309185,32.34,76858.25,0.0,0.63731,0.00015,29.9279]
[1779615314947,32.34,76858.55,0.0,0.63736,0.00015,29.92686]
[1779615319952,32.34,76860.94,0.0,0.6377,0.00015,29.91815]
[1779615321234,32.34,76860.83,0.0,0.63768,0.00015,29.9186]
[1779615321954,32.34,76864.39,0.0,0.6382,0.00015,29.90543]
[1779615322239,32.34,76864.39,0.0,0.6382,0.00015,29.90543]
[1779615322480,32.34,76864.39,0.0,0.6382,0.00015,29.90543]
[1779615322955,32.34,76866.08,0.0,0.63844,0.00015,29.89919]
[1779615323214,32.34,76866.08,0.0,0.63844,0.00015,29.89919]
[1779615323956,32.34,76868.96,0.0,0.63885,0.00015,29.88862]
[1779615328961,32.35,76872.57,0.0,0.63935,0.00015,29.87586]
[1779615333966,32.35,76873.13,0.0,0.63942,0.00014,29.8714]
[1779615339972,32.36,76875.2,0.0,0.6397,0.00014,29.86428]
[1779615345438,32.36,76875.86,0.0,0.63978,0.00014,29.86241]
[1779615350982,32.37,76876.05,0.0,0.63978,0.00014,29.86236]
[1779615357523,32.38,76876.05,0.0,0.63976,0.00014,29.86305]
[1779615362994,32.38,76876.35,0.0,0.63979,0.00014,29.86223]
[1779615367999,32.38,76878.85,0.0,0.64014,0.00014,29.85313]
[1779615373004,32.39,76878.73,0.0,0.64011,0.00014,29.85409]
[1779615378009,32.39,76879.24,0.0,0.64017,0.00014,29.85257]
[1779615383014,32.39,76881.44,0.0,0.64047,0.00014,29.84472]
[1779615388019,32.4,76880.87,0.0,0.64037,0.00014,29.8473]
[1779615393024,32.4,76881.02,0.0,0.64039,0.00014,29.84418]
[1779615398030,32.41,76880.32,0.0,0.64028,0.00014,29.84725]
[1779615403035,32.41,76881.59,0.0,0.64045,0.00014,29.84288]
[1779615408044,32.41,76883.62,0.0,0.64072,0.00014,29.83564]
[1779615413049,32.42,76884.55,0.0,0.64085,0.00014,29.83249]
[1779615418054,32.42,76885.5,0.0,0.64097,0.00014,29.82926]
[1779615423059,32.42,76890.77,0.0,0.64172,0.00014,29.80967]
[1779615428064,32.43,76898.0,0.0,0.64275,0.00014,29.78265]
[1779615434061,32.43,76899.11,0.0,0.64288,0.00014,29.77904]
[1779615436329,32.44,76895.4,0.0,0.64234,0.00014,29.79339]
[1779615436332,32.44,76895.4,0.0,0.64234,0.00014,29.79339]
[1779615437072,32.44,76895.52,0.0,0.64236,0.00014,29.79301]
[1779615439074,32.44,76899.94,0.0,0.64299,0.00014,29.77636]
[1779615444079,32.44,76901.14,0.0,0.64314,0.00014,29.7723]
[1779615449084,32.45,76902.18,0.0,0.64327,0.00014,29.7689]
[1779615454089,32.45,76905.5,0.0,0.64374,0.00014,29.75377]
[1779615459094,32.46,76906.44,0.0,0.64386,0.00014,29.7506]
[1779615464099,32.46,76906.22,0.0,0.64382,0.00014,29.7517]
[1779615469104,32.46,76906.06,0.0,0.64379,0.00014,29.75259]
[1779615474109,32.47,76904.79,0.0,0.64358,0.00014,29.75809]
[1779615479114,32.47,76904.21,0.0,0.64348,0.00014,29.76089]
[1779615484119,32.48,76903.57,0.0,0.64337,0.00014,29.76389]
[1779615485879,32.48,76903.48,0.0,0.64335,0.00014,29.76437]
[1779615485882,32.48,76903.48,0.0,0.64335,0.00014,29.76437]
[1779615485891,32.48,76903.48,0.0,0.64335,0.00014,29.76448]
[1779615490128,32.48,76926.31,0.0,0.64662,0.00014,29.67635]
[1779615495133,32.48,76929.91,0.0,0.64715,0.00014,29.66166]
[1779615500138,32.47,76930.83,0.0,0.6473,0.00014,29.65745]
[1779615505143,32.47,76931.42,0.0,0.6474,0.00014,29.65462]
[1779615510148,32.46,76934.9,0.0,0.64792,0.00014,29.64037]
[1779615515153,32.47,76938.8,0.0,0.64848,0.00014,29.62225]
[1779615520158,32.47,76942.37,0.0,0.64897,0.00014,29.60849]
[1779615522160,32.47,76952.36,0.0,0.6504,0.00014,29.56862]
[1779615527165,32.47,76949.38,0.0,0.64997,0.00014,29.58074]
[1779615532173,32.47,76952.67,0.0,0.65043,0.00014,29.56771]
[1779615534175,32.47,76960.66,0.0,0.65157,0.00014,29.53551]
[1779615539184,32.47,76960.68,0.0,0.65157,0.00014,29.53537]
[1779615541186,32.47,76968.45,0.0,0.65268,0.00014,29.50375]
[1779615547192,32.47,76959.77,0.0,0.65144,0.00014,29.53904]
[1779615552197,32.47,76952.84,0.0,0.65045,0.00014,29.56702]
[1779615557206,32.47,76945.46,0.0,0.6494,0.00014,29.59661]
[1779615558207,32.47,76924.23,0.0,0.64637,0.00014,29.68041]
[1779615560209,32.47,76916.06,0.0,0.6452,0.00014,29.71202]
[1779615563212,32.47,76910.31,0.0,0.64438,0.00014,29.7341]
[1779615567216,32.47,76900.65,0.0,0.64299,0.00014,29.77118]
[1779615567839,32.47,76900.65,0.0,0.64299,0.00014,29.77118]
[1779615567842,32.47,76900.65,0.0,0.64299,0.00014,29.77118]
[1779615568217,32.47,76897.54,0.0,0.64254,0.00014,29.78313]
[1779615573221,32.47,76894.2,0.0,0.64206,0.00014,29.79332]
[1779615578226,32.48,76894.42,0.0,0.64207,0.00014,29.79293]
[1779615583231,32.48,76893.88,0.0,0.64198,0.00014,29.79538]
[1779615589237,32.49,76894.9,0.0,0.64211,0.00014,29.79202]
[1779615591239,32.49,76899.96,0.0,0.64283,0.00014,29.77295]
[1779615596244,32.49,76900.99,0.0,0.64296,0.00014,29.76955]
[1779615601249,32.5,76907.85,0.0,0.64393,0.00014,29.7438]
[1779615601529,32.5,76907.85,0.0,0.64393,0.00014,29.7438]
[1779615602250,32.5,76908.16,0.0,0.64397,0.00014,29.7427]
[1779615603084,32.5,76908.16,0.0,0.64397,0.00014,29.7427]
[1779615603154,32.5,76908.16,0.0,0.64397,0.00014,29.7428]
[1779615608256,32.5,76908.22,0.0,0.64396,0.00014,29.74305]
[1779615613262,32.5,76908.42,0.0,0.64399,0.00014,29.74239]
[1779615617366,32.5,76909.09,0.0,0.64409,0.00014,29.73948]
[1779615618267,32.5,76908.74,0.0,0.64405,0.00014,29.74062]
[1779615623272,32.49,76909.21,0.0,0.64413,0.00014,29.73832]
[1779615628277,32.49,76910.81,0.0,0.64438,0.00014,29.73164]
[1779615633282,32.49,76910.92,0.0,0.64443,0.00014,29.72779]
[1779615638287,32.48,76910.7,0.0,0.64441,0.00014,29.72815]
[1779615643292,32.48,76911.3,0.0,0.64452,0.00014,29.72518]
[1779615645294,32.47,76903.12,0.0,0.64335,0.00014,29.75642]
[1779615650299,32.47,76904.29,0.0,0.64354,0.00014,29.75124]
[1779615655304,32.46,76904.28,0.0,0.64356,0.00014,29.75059]
[1779615660308,32.46,76906.64,0.0,0.64393,0.00014,29.74083]
[1779615665321,32.45,76906.69,0.0,0.64395,0.00014,29.74004]
[1779615672328,32.44,76906.32,0.0,0.64393,0.00014,29.74056]
[1779615673817,32.44,76906.48,0.0,0.64396,0.00014,29.73982]
[1779615673836,32.44,76906.48,0.0,0.64396,0.00014,29.73982]
[1779615674229,32.44,76906.48,0.0,0.64396,0.00014,29.73982]
[1779615674251,32.44,76906.48,0.0,0.64396,0.00014,29.73982]
[1779615674283,32.44,76906.48,0.0,0.64396,0.00014,29.73969]
[1779615676332,32.44,76886.11,0.0,0.64102,0.00014,29.81742]
[1779615676494,32.44,76886.11,0.0,0.64102,0.00014,29.81742]
[1779615677333,32.44,76885.65,0.0,0.64096,0.00014,29.8192]
[1779615679084,32.44,76885.6,0.0,0.64095,0.00014,29.81948]
[1779615679144,32.44,76885.6,0.0,0.64095,0.00014,29.81948]
[1779615679604,32.44,76885.6,0.0,0.64094,0.00014,29.81955]
[1779615680336,32.44,76885.86,0.0,0.64098,0.00014,29.81864]
[1779615686342,32.45,76885.07,0.0,0.64085,0.00014,29.82203]
[1779615688754,32.45,76885.75,0.0,0.64094,0.00014,29.81958]
[1779615689345,32.45,76885.67,0.0,0.64093,0.00014,29.81995]
[1779615690810,32.45,76886.1,0.0,0.64099,0.00014,29.81842]
[1779615691347,32.45,76886.34,0.0,0.64103,0.00014,29.81462]
[1779615694880,32.45,76886.92,0.0,0.64111,0.00014,29.81264]
[1779615695884,32.45,76886.92,0.0,0.64111,0.00014,29.81264]
[1779615697924,32.45,76886.8,0.0,0.64108,0.00014,29.81333]
[1779615698354,32.45,76887.3,0.0,0.64115,0.00014,29.81151]
[1779615699944,32.45,76887.3,0.0,0.64115,0.00014,29.81151]
[1779615700356,32.46,76887.45,0.0,0.64117,0.00014,29.81109]
[1779615703080,32.46,76887.05,0.0,0.64111,0.00014,29.8127]
[1779615703359,32.46,76887.22,0.0,0.64113,0.00014,29.81215]
[1779615704094,32.46,76887.22,0.0,0.64113,0.00014,29.81215]
[1779615704156,32.46,76887.22,0.0,0.64113,0.00014,29.81222]
[1779615705149,32.46,76887.22,0.0,0.64113,0.00014,29.81222]
[1779615705231,32.46,76887.22,0.0,0.64113,0.00014,29.81229]
[1779615707760,32.46,76887.33,0.0,0.64114,0.00014,29.81202]
[1779615707784,32.46,76887.33,0.0,0.64114,0.00014,29.81202]
[1779615708169,32.46,76887.33,0.0,0.64114,0.00014,29.81202]
[1779615708224,32.46,76887.33,0.0,0.64113,0.00014,29.81209]
[1779615713369,32.46,76888.13,0.0,0.64124,0.00014,29.80943]
[1779615716372,32.47,76883.36,0.0,0.64054,0.00014,29.8276]
[1779615721377,32.47,76882.79,0.0,0.64045,0.00014,29.83005]
[1779615726382,32.47,76880.32,0.0,0.64008,0.00014,29.83956]
[1779615728308,32.47,76880.32,0.0,0.64008,0.00014,29.83964]
[1779615728309,32.47,76880.32,0.0,0.64008,0.00014,29.83964]
[1779615728384,32.47,76880.62,0.0,0.64012,0.00014,29.83856]
[1779615729385,32.47,76900.28,0.0,0.64296,0.00014,29.76417]
[1779615729449,32.47,76900.28,0.0,0.64296,0.00014,29.76417]
[1779615729462,32.47,76900.28,0.0,0.64296,0.00014,29.76417]
[1779615730386,32.47,76904.75,0.0,0.6436,0.00014,29.74699]
[1779615730480,32.47,76904.75,0.0,0.6436,0.00014,29.74699]
[1779615731387,32.47,76904.72,0.0,0.6436,0.00014,29.74709]
[1779615736392,32.47,76906.1,0.0,0.64379,0.00014,29.74201]
[1779615740634,32.48,76906.04,0.0,0.64377,0.00014,29.74253]
[1779615741239,32.48,76906.04,0.0,0.64377,0.00014,29.74249]
[1779615741654,32.48,76906.04,0.0,0.64377,0.00014,29.74249]
[1779615742398,32.48,76904.85,0.0,0.6436,0.00014,29.74704]
[1779615747403,32.47,76904.97,0.0,0.64363,0.00014,29.74641]
[1779615752408,32.47,76904.93,0.0,0.64364,0.00014,29.74342]
[1779615754924,32.47,76905.0,0.0,0.64365,0.00014,29.7431]
[1779615755410,32.47,76904.98,0.0,0.64365,0.00014,29.74314]
[1779615760415,32.47,76905.14,0.0,0.64367,0.00014,29.74243]
[1779615766414,32.47,76905.24,0.0,0.64369,0.00014,29.74194]
[1779615771428,32.47,76905.14,0.0,0.64368,0.00014,29.74211]
[1779615774014,32.47,76905.25,0.0,0.6437,0.00014,29.74163]
[1779615774431,32.47,76905.21,0.0,0.6437,0.00014,29.74173]
[1779615779436,32.47,76904.51,0.0,0.6436,0.00014,29.74427]
[1779615784441,32.46,76904.17,0.0,0.64356,0.00014,29.74539]
[1779615788529,32.46,76900.97,0.0,0.6431,0.00014,29.75761]
[1779615789446,32.46,76900.94,0.0,0.6431,0.00014,29.75769]
[1779615789504,32.46,76900.94,0.0,0.6431,0.00014,29.75769]
[1779615789505,32.46,76900.94,0.0,0.6431,0.00014,29.75769]
[1779615790447,32.46,76901.19,0.0,0.64314,0.00014,29.75662]
[1779615795452,32.46,76900.51,0.0,0.64306,0.00014,29.75868]
[1779615800457,32.45,76900.68,0.0,0.6431,0.00014,29.75744]
[1779615803459,32.45,76917.08,0.0,0.64547,0.00014,29.69384]
[1779615808464,32.45,76915.19,0.0,0.64522,0.00014,29.70067]
[1779615813469,32.44,76913.31,0.0,0.64498,0.00014,29.7044]
[1779615818474,32.43,76912.07,0.0,0.64482,0.00014,29.70861]
[1779615823479,32.43,76912.46,0.0,0.6449,0.00014,29.70648]
[1779615828484,32.42,76912.24,0.0,0.64489,0.00014,29.70671]
[1779615833489,32.42,76912.37,0.0,0.64493,0.00014,29.70561]
[1779615838494,32.41,76912.0,0.0,0.64489,0.00014,29.70645]
[1779615843499,32.41,76911.69,0.0,0.64487,0.00014,29.70706]
[1779615849505,32.4,76911.5,0.0,0.64487,0.00014,29.70709]
[1779615855512,32.4,76911.44,0.0,0.64488,0.00014,29.70662]
[1779615860517,32.39,76908.7,0.0,0.64451,0.00014,29.71664]
[1779615865522,32.39,76907.83,0.0,0.6444,0.00014,29.71938]
[1779615870527,32.38,76907.87,0.0,0.64443,0.00014,29.71865]
[1779615875533,32.37,76907.1,0.0,0.64435,0.00014,29.71806]
[1779615880538,32.37,76906.04,0.0,0.64422,0.00014,29.72152]
[1779615885543,32.36,76907.84,0.0,0.6445,0.00014,29.71395]
[1779615890548,32.36,76908.53,0.0,0.64462,0.00014,29.71069]
[1779615895552,32.35,76907.94,0.0,0.64455,0.00014,29.71237]
[1779615900557,32.35,76908.18,0.0,0.64461,0.00014,29.71089]
[1779615905562,32.35,76902.97,0.0,0.64386,0.00014,29.73083]
[1779615910567,32.35,76900.6,0.0,0.64352,0.00014,29.74007]
[1779615916573,32.35,76900.33,0.0,0.64347,0.00014,29.74118]
[1779615921578,32.35,76896.93,0.0,0.64299,0.00014,29.75397]
[1779615927569,32.34,76897.04,0.0,0.64303,0.00014,29.7529]
[1779615932589,32.34,76897.29,0.0,0.64308,0.00014,29.74901]
[1779615937594,32.34,76897.48,0.0,0.64312,0.00014,29.74774]
[1779615942599,32.33,76897.77,0.0,0.64318,0.00014,29.74605]
[1779615947604,32.33,76898.08,0.0,0.64325,0.00014,29.74434]
[1779615952609,32.32,76898.79,0.0,0.64337,0.00014,29.74111]
[1779615957614,32.32,76901.11,0.0,0.64372,0.00014,29.73169]
[1779615962619,32.31,76896.94,0.0,0.64313,0.00014,29.74725]
[1779615967624,32.31,76897.49,0.0,0.64323,0.00014,29.74464]
[1779615972629,32.3,76897.53,0.0,0.64326,0.00014,29.74381]
[1779615977634,32.3,76897.96,0.0,0.64334,0.00014,29.74153]
[1779615982639,32.29,76898.3,0.0,0.64341,0.00014,29.73959]
[1779615985642,32.29,76904.15,0.0,0.64426,0.00014,29.71687]
[1779615990647,32.29,76906.16,0.0,0.64455,0.00014,29.70907]
[1779615995652,32.29,76905.63,0.0,0.64449,0.00014,29.70819]
[1779616000657,32.29,76903.64,0.0,0.6442,0.00014,29.71593]
[1779616005662,32.29,76905.63,0.0,0.64448,0.00014,29.70826]
[1779616010667,32.29,76905.69,0.0,0.64449,0.00014,29.70807]
[1779616015672,32.29,76905.68,0.0,0.64449,0.00014,29.70812]
[1779616021678,32.29,76905.52,0.0,0.64446,0.00014,29.70877]
[1779616026683,32.29,76906.66,0.0,0.64463,0.00014,29.70436]
[1779616031688,32.29,76906.97,0.0,0.64467,0.00014,29.70314]
[1779616036693,32.29,76907.08,0.0,0.64469,0.00014,29.70266]
[1779616043701,32.29,76907.36,0.0,0.64473,0.00014,29.70159]
[1779616048706,32.29,76907.29,0.0,0.64472,0.00014,29.70183]
[1779616053711,32.29,76907.1,0.0,0.64471,0.00014,29.6996]
[1779616058716,32.29,76908.32,0.0,0.6449,0.00014,29.69436]
[1779616063721,32.28,76907.56,0.0,0.64481,0.00014,29.69671]
[1779616068726,32.28,76907.71,0.0,0.64484,0.00014,29.69576]
[1779616073731,32.28,76907.83,0.0,0.64486,0.00014,29.69528]
[1779616079737,32.27,76908.08,0.0,0.64492,0.00014,29.69371]
[1779616084742,32.27,76909.42,0.0,0.64512,0.00014,29.68812]
[1779616090748,32.27,76914.95,0.0,0.64593,0.00014,29.66637]
[1779616096754,32.27,76915.86,0.0,0.64607,0.00014,29.66252]
[1779616101759,32.27,76913.87,0.0,0.64578,0.00014,29.67021]
[1779616106764,32.27,76911.7,0.0,0.64547,0.00014,29.6786]
[1779616111769,32.26,76911.63,0.0,0.64548,0.00014,29.67579]
[1779616116774,32.26,76911.54,0.0,0.64547,0.00014,29.67599]
[1779616121779,32.26,76912.23,0.0,0.64557,0.00014,29.67319]
[1779616126784,32.26,76911.3,0.0,0.64545,0.00014,29.67658]
[1779616131789,32.26,76910.02,0.0,0.64527,0.00014,29.68152]
[1779616136794,32.26,76909.66,0.0,0.64521,0.00014,29.68293]
[1779616141799,32.26,76908.97,0.0,0.64511,0.00014,29.68561]
[1779616146804,32.26,76908.39,0.0,0.64503,0.00014,29.68785]
[1779616151809,32.26,76908.08,0.0,0.64499,0.00014,29.68905]
[1779616156814,32.26,76906.12,0.0,0.6447,0.00014,29.69677]
[1779616161819,32.26,76904.72,0.0,0.6445,0.00014,29.70229]
[1779616166824,32.26,76903.1,0.0,0.64426,0.00014,29.70872]
[1779616171829,32.26,76903.51,0.0,0.64432,0.00014,29.70429]
[1779616173416,32.26,76903.31,0.0,0.64429,0.00014,29.70507]
[1779616173421,32.26,76903.31,0.0,0.64429,0.00014,29.70507]
[1779616173831,32.26,76903.36,0.0,0.6443,0.00014,29.70492]
[1779616175833,32.26,76898.05,0.0,0.64353,0.00014,29.72557]
[1779616179075,32.26,76901.82,0.0,0.64407,0.00014,29.71112]
[1779616179837,32.26,76902.41,0.0,0.64415,0.00014,29.70886]
[1779616184842,32.27,76903.23,0.0,0.64427,0.00014,29.70579]
[1779616186184,32.27,76903.59,0.0,0.64432,0.00014,29.70441]
[1779616186844,32.27,76903.88,0.0,0.64436,0.00014,29.70328]
[1779616191849,32.27,76904.33,0.0,0.64442,0.00014,29.70165]
[1779616196854,32.27,76905.3,0.0,0.64456,0.00014,29.69798]
[1779616198377,32.27,76905.39,0.0,0.64457,0.00014,29.69762]
[1779616198856,32.27,76905.61,0.0,0.64461,0.00014,29.69676]
[1779616203861,32.27,76906.75,0.0,0.64477,0.00014,29.69228]
[1779616208866,32.26,76906.77,0.0,0.64479,0.00014,29.69175]
[1779616213871,32.26,76906.84,0.0,0.64482,0.00014,29.691]
[1779616218876,32.26,76906.12,0.0,0.64473,0.00014,29.69331]
[1779616223881,32.25,76906.07,0.0,0.64474,0.00014,29.69306]
[1779616228886,32.25,76905.8,0.0,0.64471,0.00014,29.6936]
[1779616233893,32.24,76905.54,0.0,0.6447,0.00014,29.6912]
[1779616238899,32.24,76908.85,0.0,0.6452,0.00014,29.67783]
[1779616243904,32.24,76909.15,0.0,0.64526,0.00014,29.67625]
[1779616248909,32.23,76909.69,0.0,0.64534,0.00014,29.67398]
[1779616254915,32.23,76912.69,0.0,0.64578,0.00014,29.66213]
[1779616260921,32.23,76912.52,0.0,0.64575,0.00014,29.66273]
[1779616265926,32.23,76912.47,0.0,0.64575,0.00014,29.66286]
[1779616270931,32.23,76912.58,0.0,0.64577,0.00014,29.66233]
[1779616275936,32.23,76912.73,0.0,0.64579,0.00014,29.66171]
[1779616281942,32.23,76913.01,0.0,0.64583,0.00014,29.66052]
[1779616286947,32.23,76913.76,0.0,0.64594,0.00014,29.65749]
[1779616291952,32.23,76914.73,0.0,0.6461,0.00014,29.65061]
[1779616296957,32.23,76915.14,0.0,0.64616,0.00014,29.64886]
[1779616300961,32.23,76907.41,0.0,0.64505,0.00014,29.67917]
[1779616305966,32.23,76906.75,0.0,0.64495,0.00014,29.68183]
[1779616310971,32.23,76907.56,0.0,0.64506,0.00014,29.67872]
[1779616315976,32.23,76910.33,0.0,0.64546,0.00014,29.66791]
[1779616320980,32.23,76911.06,0.0,0.64557,0.00014,29.66503]
[1779616326986,32.23,76912.29,0.0,0.64575,0.00014,29.66014]
[1779616331991,32.23,76912.51,0.0,0.64578,0.00014,29.65924]
[1779616336996,32.23,76912.35,0.0,0.64576,0.00014,29.65982]
[1779616342001,32.23,76912.3,0.0,0.64575,0.00014,29.65997]
[1779616347006,32.23,76912.35,0.0,0.64576,0.00014,29.65972]
[1779616352011,32.22,76913.01,0.0,0.64588,0.00014,29.65376]
[1779616357017,32.22,76917.8,0.0,0.64658,0.00014,29.63469]
[1779616363023,32.22,76917.37,0.0,0.64653,0.00014,29.63613]
[1779616369029,32.22,76917.34,0.0,0.64653,0.00014,29.63604]
[1779616374034,32.22,76917.86,0.0,0.64661,0.00014,29.63382]
[1779616379039,32.22,76917.82,0.0,0.64661,0.00014,29.63381]
[1779616385045,32.21,76917.76,0.0,0.64661,0.00014,29.63384]
[1779616390050,32.21,76917.35,0.0,0.64656,0.00014,29.63529]
[1779616395055,32.21,76915.38,0.0,0.64628,0.00014,29.64296]
[1779616400060,32.21,76915.21,0.0,0.64625,0.00014,29.64353]
[1779616405065,32.21,76914.44,0.0,0.64615,0.00014,29.64629]
[1779616410070,32.2,76913.9,0.0,0.64609,0.00014,29.64798]
[1779616415075,32.2,76913.84,0.0,0.64611,0.00014,29.64484]
[1779616421080,32.2,76913.97,0.0,0.64614,0.00014,29.64393]
[1779616423082,32.2,76923.45,0.0,0.64751,0.00014,29.60627]
[1779616428087,32.19,76924.61,0.0,0.64769,0.00014,29.60139]
[1779616433092,32.19,76924.01,0.0,0.64761,0.00014,29.6035]
[1779616438097,32.19,76924.69,0.0,0.64772,0.00014,29.60055]
[1779616443102,32.19,76924.82,0.0,0.64775,0.00014,29.59977]
[1779616448107,32.19,76924.88,0.0,0.64776,0.00014,29.59929]
[1779616453112,32.18,76925.09,0.0,0.6478,0.00014,29.59821]
[1779616458117,32.18,76925.37,0.0,0.64785,0.00014,29.59688]
[1779616463122,32.18,76925.77,0.0,0.64791,0.00014,29.59503]
[1779616468126,32.18,76925.8,0.0,0.64793,0.00014,29.59469]
[1779616473131,32.18,76925.85,0.0,0.64795,0.00014,29.59133]
[1779616478136,32.17,76925.24,0.0,0.64787,0.00014,29.59352]
[1779616483141,32.17,76925.54,0.0,0.64792,0.00014,29.5921]
[1779616488146,32.17,76925.55,0.0,0.64793,0.00014,29.59187]
[1779616493151,32.17,76925.72,0.0,0.64796,0.00014,29.59098]
[1779616498156,32.17,76926.3,0.0,0.64805,0.00014,29.58844]
[1779616503161,32.17,76926.48,0.0,0.64808,0.00014,29.58753]
[1779616508166,32.16,76925.77,0.0,0.64799,0.00014,29.59018]
[1779616514172,32.16,76925.84,0.0,0.64801,0.00014,29.58964]
[1779616521180,32.16,76925.94,0.0,0.64803,0.00014,29.589]
[1779616526185,32.16,76926.08,0.0,0.64806,0.00014,29.58822]
[1779616531190,32.16,76924.91,0.0,0.6479,0.00014,29.58978]
[1779616536195,32.16,76924.64,0.0,0.64787,0.00014,29.59063]
[1779616541201,32.15,76922.21,0.0,0.64753,0.00014,29.60012]
[1779616546206,32.15,76921.29,0.0,0.6474,0.00014,29.60356]
[1779616551211,32.15,76920.36,0.0,0.64727,0.00014,29.60706]
[1779616556216,32.15,76920.04,0.0,0.64724,0.00014,29.60808]
[1779616561221,32.15,76919.53,0.0,0.64717,0.00014,29.60985]
[1779616566226,32.14,76919.1,0.0,0.64712,0.00015,29.61129]
[1779616571231,32.14,76917.37,0.0,0.64688,0.00015,29.61787]
[1779616576236,32.14,76917.52,0.0,0.64691,0.00015,29.61701]
[1779616581241,32.14,76917.51,0.0,0.64692,0.00015,29.61675]
[1779616586246,32.13,76917.54,0.0,0.64693,0.00015,29.61635]
[1779616592252,32.13,76917.56,0.0,0.64695,0.00015,29.61298]
[1779616597257,32.13,76917.67,0.0,0.64698,0.00015,29.61225]
[1779616602265,32.13,76917.83,0.0,0.64701,0.00015,29.61139]
[1779616607274,32.12,76917.75,0.0,0.64701,0.00015,29.61143]
[1779616612279,32.12,76918.1,0.0,0.64707,0.00015,29.60978]
[1779616617284,32.12,76917.82,0.0,0.64703,0.00015,29.61065]
[1779616622289,32.12,76917.86,0.0,0.64705,0.00015,29.61022]
[1779616627294,32.12,76917.61,0.0,0.64702,0.00015,29.61095]
[1779616632299,32.11,76918.01,0.0,0.64709,0.00015,29.60915]
[1779616637304,32.11,76918.69,0.0,0.64719,0.00015,29.60616]
[1779616642309,32.11,76919.1,0.0,0.64726,0.00015,29.60434]
[1779616647314,32.11,76919.28,0.0,0.6473,0.00015,29.60336]
[1779616652319,32.11,76919.73,0.0,0.64738,0.00015,29.5984]
[1779616658325,32.1,76919.9,0.0,0.64741,0.00015,29.59748]
[1779616663329,32.1,76921.91,0.0,0.64771,0.00015,29.58928]
[1779616668334,32.1,76921.97,0.0,0.64772,0.00015,29.58887]
[1779616673339,32.1,76927.36,0.0,0.6485,0.00014,29.56739]
[1779616674340,32.1,76952.39,0.0,0.65212,0.00014,29.46569]
[1779616679345,32.11,76950.39,0.0,0.6518,0.00014,29.47465]
[1779616684350,32.12,76950.67,0.0,0.65182,0.00014,29.47421]
[1779616689355,32.12,76951.13,0.0,0.65186,0.00014,29.47306]
[1779616694943,32.13,76947.67,0.0,0.65134,0.00014,29.48807]
[1779616700366,32.13,76947.64,0.0,0.6513,0.00014,29.4891]
[1779616705371,32.14,76947.33,0.0,0.65123,0.00014,29.49119]
[1779616710376,32.15,76947.53,0.0,0.65124,0.00014,29.49113]
[1779616716382,32.15,76947.38,0.0,0.6512,0.00014,29.48971]
[1779616721387,32.16,76946.24,0.0,0.65101,0.00014,29.49513]
[1779616726392,32.17,76946.24,0.0,0.65098,0.00014,29.49592]
[1779616731397,32.17,76946.21,0.0,0.65095,0.00014,29.49682]
[1779616737403,32.18,76946.65,0.0,0.65099,0.00014,29.49594]
[1779616741407,32.19,76940.86,0.0,0.65013,0.00014,29.52016]
[1779616746412,32.19,76944.68,0.0,0.65065,0.00014,29.5055]
[1779616751417,32.2,76945.68,0.0,0.65077,0.00014,29.50223]
[1779616756422,32.2,76944.9,0.0,0.65063,0.00014,29.50615]
[1779616761427,32.21,76945.9,0.0,0.65075,0.00014,29.50284]
[1779616766433,32.21,76944.92,0.0,0.6506,0.00014,29.50728]
[1779616768296,32.21,76945.02,0.0,0.65061,0.00014,29.50688]
[1779616771105,32.22,76945.55,0.0,0.65068,0.00014,29.50505]
[1779616776443,32.22,76945.8,0.0,0.65072,0.00014,29.50121]
[1779616781448,32.22,76945.95,0.0,0.65074,0.00014,29.50066]
[1779616786453,32.22,76947.62,0.0,0.65098,0.00014,29.49395]
[1779616791458,32.22,76948.5,0.0,0.6511,0.00014,29.49043]
[1779616796463,32.22,76948.83,0.0,0.65115,0.00014,29.48919]
[1779616801468,32.22,76950.01,0.0,0.6513,0.00014,29.48478]
[1779616806473,32.23,76943.59,0.0,0.65037,0.00014,29.51125]
[1779616807474,32.23,76937.47,0.0,0.64949,0.00014,29.53599]
[1779616812479,32.23,76933.52,0.0,0.64892,0.00014,29.55175]
[1779616817484,32.22,76933.47,0.0,0.64892,0.00014,29.55183]
[1779616822490,32.22,76933.84,0.0,0.64897,0.00014,29.55021]
[1779616826494,32.22,76924.9,0.0,0.64769,0.00014,29.58582]
[1779616831499,32.22,76922.53,0.0,0.64737,0.00014,29.592]
[1779616836504,32.22,76918.88,0.0,0.64685,0.00014,29.60622]
[1779616841509,32.22,76919.38,0.0,0.64692,0.00014,29.60406]
[1779616845513,32.22,76913.66,0.0,0.6461,0.00014,29.62659]
[1779616847515,32.22,76906.75,0.0,0.6451,0.00015,29.65377]
[1779616851520,32.22,76896.63,0.0,0.64362,0.00015,29.69336]
[1779616852770,32.22,76895.2,0.0,0.64341,0.00015,29.69884]
[1779616852772,32.22,76895.2,0.0,0.64341,0.00015,29.69884]
[1779616853521,32.22,76893.1,0.0,0.64311,0.00015,29.70688]
[1779616854522,32.22,76881.94,0.0,0.64149,0.00015,29.74967]
[1779616858526,32.21,76874.5,0.0,0.64043,0.00015,29.77729]
[1779616859414,32.21,76874.5,0.0,0.64043,0.00015,29.77729]
[1779616859533,32.21,76874.5,0.0,0.64043,0.00015,29.77729]
[1779616859526,32.21,76874.5,0.0,0.64043,0.00015,29.77712]
[1779616859894,32.21,76874.5,0.0,0.64043,0.00015,29.77712]
[1779616861534,32.21,76866.77,0.0,0.63931,0.00015,29.8062]
[1779616862349,32.21,76866.77,0.0,0.63931,0.00015,29.8062]
[1779616862535,32.21,76862.58,0.0,0.6387,0.00015,29.82196]
[1779616864537,32.21,76852.51,0.0,0.63722,0.00015,29.85954]
[1779616869542,32.21,76855.7,0.0,0.63768,0.00015,29.84796]
[1779616874547,32.21,76853.0,0.0,0.63728,0.00015,29.85817]
[1779616879552,32.22,76854.32,0.0,0.63746,0.00015,29.85352]
[1779616884557,32.22,76855.07,0.0,0.63756,0.00015,29.85095]
[1779616889562,32.22,76857.32,0.0,0.63788,0.00015,29.84285]
[1779616895559,32.22,76857.91,0.0,0.63797,0.00015,29.83805]
[1779616900573,32.23,76867.93,0.0,0.63942,0.00015,29.8009]
[1779616905319,32.23,76868.56,0.0,0.6395,0.00015,29.79883]
[1779616905420,32.23,76868.56,0.0,0.6395,0.00015,29.79891]
[1779616910395,32.23,76871.4,0.0,0.6399,0.00015,29.78855]
[1779616910583,32.23,76872.94,0.0,0.64012,0.00015,29.78286]
[1779616912360,32.23,76872.79,0.0,0.6401,0.00015,29.7835]
[1779616912585,32.24,76869.34,0.0,0.63959,0.00015,29.79658]
[1779616917590,32.24,76871.89,0.0,0.63995,0.00015,29.78741]
[1779616922595,32.24,76871.7,0.0,0.6399,0.00015,29.78856]
[1779616929585,32.25,76871.49,0.0,0.63985,0.00015,29.78998]
[1779616934609,32.25,76875.51,0.0,0.64042,0.00015,29.77524]
[1779616939614,32.26,76875.47,0.0,0.6404,0.00015,29.77586]
[1779616944619,32.26,76874.28,0.0,0.64021,0.00015,29.78083]
[1779616950731,32.27,76874.21,0.0,0.64018,0.00015,29.78164]
[1779616956631,32.27,76874.41,0.0,0.6402,0.00015,29.77847]
[1779616961636,32.28,76876.96,0.0,0.64055,0.00015,29.76938]
[1779616966641,32.28,76877.72,0.0,0.64064,0.00015,29.76725]
[1779616972647,32.29,76877.69,0.0,0.64061,0.00015,29.76815]
[1779616977652,32.3,76877.94,0.0,0.64062,0.00015,29.76787]
[1779616982658,32.3,76886.95,0.0,0.64191,0.00015,29.73425]
[1779616985554,32.31,76888.0,0.0,0.64205,0.00015,29.7305]
[1779616985591,32.31,76888.0,0.0,0.64205,0.00015,29.73062]
[1779616987585,32.31,76888.83,0.0,0.64216,0.00015,29.72756]
[1779616987629,32.31,76888.83,0.0,0.64216,0.00015,29.72766]
[1779616992668,32.31,76890.63,0.0,0.64242,0.00015,29.72067]
[1779616994726,32.31,76890.79,0.0,0.64244,0.00015,29.72022]
[1779616995671,32.31,76890.78,0.0,0.64244,0.00015,29.72034]
[1779616997779,32.31,76890.61,0.0,0.64241,0.00015,29.72117]
[1779616998674,32.31,76890.77,0.0,0.64243,0.00015,29.72062]
[1779617003679,32.32,76890.32,0.0,0.64235,0.00015,29.72276]
[1779617008684,32.32,76890.89,0.0,0.64242,0.00015,29.72094]
[1779617013689,32.32,76891.06,0.0,0.64243,0.00015,29.718]
[1779617014104,32.32,76891.06,0.0,0.64243,0.00015,29.718]
[1779617014690,32.33,76891.32,0.0,0.64247,0.00015,29.71712]
[1779617015109,32.33,76891.32,0.0,0.64247,0.00015,29.71712]
[1779617015691,32.33,76891.31,0.0,0.64246,0.00015,29.71728]
[1779617018154,32.33,76891.19,0.0,0.64243,0.00014,29.71801]
[1779617018694,32.33,76891.27,0.0,0.64244,0.00014,29.7178]
[1779617020580,32.33,76891.27,0.0,0.64244,0.00014,29.7178]
[1779617020633,32.33,76891.27,0.0,0.64243,0.00014,29.71805]
[1779617022698,32.33,76899.64,0.0,0.64364,0.00014,29.68598]
[1779617023285,32.33,76899.64,0.0,0.64364,0.00014,29.68598]
[1779617023699,32.33,76900.3,0.0,0.64374,0.00014,29.68334]
[1779617028704,32.33,76899.26,0.0,0.6436,0.00014,29.687]
[1779617036545,32.32,76900.15,0.0,0.64375,0.00014,29.68305]
[1779617041717,32.32,76900.93,0.0,0.64388,0.00014,29.67961]
[1779617044720,32.32,76894.75,0.0,0.64299,0.00014,29.70319]
[1779617049725,32.32,76893.46,0.0,0.64281,0.00014,29.70802]
[1779617054730,32.32,76894.06,0.0,0.64289,0.00014,29.70588]
[1779617061737,32.31,76892.19,0.0,0.64264,0.00015,29.71242]
[1779617066742,32.31,76887.05,0.0,0.64189,0.00015,29.73222]
[1779617072748,32.32,76887.37,0.0,0.64193,0.00015,29.72861]
[1779617077753,32.32,76889.68,0.0,0.64225,0.00015,29.72021]
[1779617082758,32.33,76889.64,0.0,0.64223,0.00015,29.72078]
[1779617087763,32.33,76889.7,0.0,0.64222,0.00015,29.72098]
[1779617093769,32.34,76889.83,0.0,0.64222,0.00015,29.72092]
[1779617098769,32.34,76892.08,0.0,0.64254,0.00014,29.71267]
[1779617103779,32.34,76892.3,0.0,0.64256,0.00014,29.71221]
[1779617108784,32.34,76891.81,0.0,0.64247,0.00014,29.71441]
[1779617114790,32.35,76891.81,0.0,0.64247,0.00014,29.71447]
[1779617114989,32.35,76891.81,0.0,0.64247,0.00014,29.71447]
[1779617115003,32.35,76891.81,0.0,0.64247,0.00014,29.71447]
[1779617115791,32.35,76891.82,0.0,0.64247,0.00014,29.71454]
[1779617120796,32.35,76891.64,0.0,0.64243,0.00014,29.71555]
[1779617125801,32.35,76891.73,0.0,0.64243,0.00014,29.71554]
[1779617130806,32.36,76891.92,0.0,0.64245,0.00014,29.71516]
[1779617135811,32.36,76891.89,0.0,0.64245,0.00014,29.71263]
[1779617140816,32.36,76891.71,0.0,0.64241,0.00014,29.71365]
[1779617145821,32.36,76891.52,0.0,0.64237,0.00014,29.71471]
[1779617151827,32.37,76890.8,0.0,0.64225,0.00014,29.71788]
[1779617157833,32.37,76890.71,0.0,0.64223,0.00014,29.71854]
[1779617162838,32.37,76890.44,0.0,0.64218,0.00014,29.71968]
[1779617165841,32.37,76895.35,0.0,0.6429,0.00014,29.70081]
[1779617166094,32.37,76895.35,0.0,0.6429,0.00014,29.70081]
[1779617166104,32.37,76895.35,0.0,0.6429,0.00014,29.70081]
[1779617166239,32.37,76895.35,0.0,0.6429,0.00014,29.70081]
[1779617171847,32.37,76894.04,0.0,0.64272,0.00014,29.70535]
[1779617176852,32.36,76895.94,0.0,0.64302,0.00014,29.69748]
[1779617179855,32.36,76905.71,0.0,0.64444,0.00014,29.65957]
[1779617184860,32.36,76910.51,0.0,0.64514,0.00014,29.64086]
[1779617189865,32.36,76911.2,0.0,0.64524,0.00014,29.63803]
[1779617194871,32.36,76911.96,0.0,0.64537,0.00014,29.63198]
[1779617198875,32.36,76919.46,0.0,0.64645,0.00014,29.60245]
[1779617203880,32.35,76927.04,0.0,0.64756,0.00014,29.5721]
[1779617208885,32.35,76933.9,0.0,0.64856,0.00014,29.54454]
[1779617213890,32.35,76936.66,0.0,0.64896,0.00014,29.53325]
[1779617218895,32.35,76937.84,0.0,0.64914,0.00014,29.52831]
[1779617219896,32.35,76945.18,0.0,0.65019,0.00014,29.49894]
[1779617224901,32.35,76949.55,0.0,0.65082,0.00014,29.48143]
[1779617229906,32.35,76951.66,0.0,0.6511,0.00014,29.4733]
[1779617232909,32.35,76945.69,0.0,0.65024,0.00014,29.49777]
[1779617237914,32.36,76938.46,0.0,0.64919,0.00014,29.52711]
[1779617242919,32.35,76938.87,0.0,0.64925,0.00014,29.52527]
[1779617247925,32.35,76938.91,0.0,0.64927,0.00014,29.52491]
[1779617252930,32.35,76938.4,0.0,0.64921,0.00014,29.52379]
[1779617257935,32.35,76937.65,0.0,0.64911,0.00014,29.52659]
[1779617263942,32.35,76937.65,0.0,0.64912,0.00014,29.52634]
[1779617268947,32.35,76936.99,0.0,0.64903,0.00014,29.52879]
[1779617273952,32.34,76936.79,0.0,0.64901,0.00014,29.52936]
[1779617278957,32.34,76936.8,0.0,0.64902,0.00014,29.52911]
[1779617283962,32.34,76936.64,0.0,0.649,0.00014,29.52955]
[1779617286964,32.34,76929.69,0.0,0.648,0.00014,29.55712]
[1779617289967,32.34,76923.45,0.0,0.64711,0.00014,29.58162]
[1779617294972,32.33,76917.63,0.0,0.64628,0.00014,29.60417]
[1779617297975,32.33,76906.74,0.0,0.64471,0.00014,29.64663]
[1779617302980,32.33,76906.49,0.0,0.64468,0.00014,29.64762]
[1779617307985,32.33,76903.81,0.0,0.64429,0.00014,29.65807]
[1779617312990,32.33,76902.96,0.0,0.64417,0.00014,29.6585]
[1779617317995,32.34,76902.44,0.0,0.64409,0.00014,29.66065]
[1779617323000,32.34,76902.53,0.0,0.6441,0.00014,29.6604]
[1779617328005,32.34,76902.63,0.0,0.64411,0.00014,29.66013]
[1779617335424,32.34,76902.79,0.0,0.64413,0.00014,29.65967]
[1779617341018,32.34,76905.93,0.0,0.64458,0.00014,29.64757]
[1779617346023,32.34,76914.56,0.0,0.64583,0.00014,29.61383]
[1779617351028,32.34,76914.11,0.0,0.64577,0.00014,29.61544]
[1779617356033,32.34,76913.95,0.0,0.64576,0.00014,29.61589]
[1779617361040,32.33,76913.63,0.0,0.64572,0.00014,29.61686]
[1779617366045,32.33,76914.6,0.0,0.64588,0.00014,29.61255]
[1779617371050,32.33,76905.42,0.0,0.64457,0.00014,29.64509]
[1779617376055,32.33,76902.99,0.0,0.64422,0.00014,29.65463]
[1779617381060,32.33,76902.07,0.0,0.64408,0.00014,29.65831]
[1779617386065,32.33,76902.04,0.0,0.64407,0.00014,29.65857]
[1779617391070,32.33,76902.3,0.0,0.6441,0.00014,29.65768]
[1779617396075,32.33,76901.78,0.0,0.64402,0.00014,29.65985]
[1779617402081,32.33,76901.39,0.0,0.64396,0.00014,29.66153]
[1779617408087,32.34,76901.27,0.0,0.64394,0.00014,29.66218]
[1779617413092,32.34,76901.03,0.0,0.6439,0.00014,29.66326]
[1779617419098,32.34,76901.34,0.0,0.64393,0.00014,29.66225]
[1779617425105,32.34,76901.02,0.0,0.64388,0.00014,29.66369]
[1779617431105,32.34,76900.46,0.0,0.6438,0.00014,29.66309]
[1779617436117,32.34,76900.23,0.0,0.64377,0.00014,29.66413]
[1779617442123,32.34,76897.64,0.0,0.64339,0.00014,29.67414]
[1779617443124,32.34,76890.82,0.0,0.64241,0.00015,29.70016]
[1779617446949,32.34,76887.26,0.0,0.64191,0.00015,29.71327]
[1779617446953,32.34,76887.26,0.0,0.64191,0.00015,29.71327]
[1779617447051,32.34,76887.26,0.0,0.64191,0.00015,29.7131]
[1779617447969,32.34,76887.26,0.0,0.64191,0.00015,29.7131]
[1779617448012,32.33,76887.26,0.0,0.64192,0.00015,29.71293]
[1779617449000,32.33,76887.26,0.0,0.64192,0.00015,29.71293]
[1779617449085,32.33,76887.26,0.0,0.64193,0.00015,29.71276]
[1779617453289,32.33,76884.77,0.0,0.64159,0.00015,29.72152]
[1779617453291,32.33,76884.77,0.0,0.64159,0.00015,29.72152]
[1779617454135,32.33,76885.09,0.0,0.64164,0.00015,29.72015]
[1779617457138,32.32,76880.22,0.0,0.64094,0.00015,29.73829]
[1779617462143,32.32,76875.15,0.0,0.64021,0.00015,29.75725]
[1779617463144,32.32,76870.55,0.0,0.63955,0.00015,29.77446]
[1779617465146,32.32,76866.11,0.0,0.6389,0.00015,29.79123]
[1779617465255,32.32,76866.11,0.0,0.6389,0.00015,29.79123]
[1779617466147,32.32,76863.92,0.0,0.63858,0.00015,29.79943]
[1779617471152,32.32,76863.41,0.0,0.63849,0.00015,29.80162]
[1779617473566,32.32,76863.55,0.0,0.63851,0.00015,29.80107]
[1779617473667,32.32,76863.55,0.0,0.63851,0.00015,29.80107]
[1779617479161,32.33,76862.81,0.0,0.63839,0.00015,29.8041]
[1779617484166,32.32,76863.15,0.0,0.63846,0.00015,29.8025]
[1779617489171,32.32,76863.58,0.0,0.63852,0.00015,29.80078]
[1779617495177,32.33,76864.13,0.0,0.6386,0.00015,29.79611]
[1779617500182,32.33,76864.02,0.0,0.63858,0.00015,29.79679]
[1779617505187,32.33,76864.2,0.0,0.63859,0.00015,29.79637]
[1779617510192,32.33,76864.09,0.0,0.63857,0.00015,29.79691]
[1779617515197,32.33,76864.44,0.0,0.63863,0.00015,29.79549]
[1779617520202,32.33,76864.88,0.0,0.63868,0.00015,29.79409]
[1779617525207,32.34,76865.1,0.0,0.63871,0.00015,29.79358]
[1779617530211,32.34,76863.01,0.0,0.63839,0.00015,29.80161]
[1779617535216,32.34,76862.51,0.0,0.63831,0.00015,29.80372]
[1779617539459,32.34,76863.74,0.0,0.63848,0.00015,29.79934]
[1779617541222,32.34,76863.8,0.0,0.63849,0.00015,29.7992]
[1779617546237,32.35,76864.43,0.0,0.63857,0.00015,29.79713]
[1779617548575,32.35,76864.42,0.0,0.63857,0.00015,29.79723]
[1779617549240,32.35,76864.71,0.0,0.63861,0.00015,29.79624]
[1779617554245,32.35,76868.01,0.0,0.63909,0.00015,29.78126]
[1779617554634,32.35,76868.01,0.0,0.63909,0.00015,29.78126]
[1779617555246,32.35,76868.01,0.0,0.63909,0.00015,29.7813]
[1779617557675,32.35,76868.08,0.0,0.63909,0.00015,29.78114]
[1779617558249,32.35,76867.9,0.0,0.63906,0.00015,29.78189]
[1779617563254,32.35,76866.7,0.0,0.63888,0.00015,29.78663]
[1779617568259,32.36,76866.57,0.0,0.63885,0.00015,29.78741]
[1779617573264,32.36,76865.92,0.0,0.63875,0.00015,29.79009]
[1779617577119,32.36,76865.9,0.0,0.63874,0.00015,29.79036]
[1779617577169,32.36,76865.9,0.0,0.63873,0.00015,29.79041]
[1779617580140,32.36,76865.9,0.0,0.63873,0.00015,29.79041]
[1779617580192,32.36,76865.9,0.0,0.63873,0.00015,29.79056]
[1779617580654,32.36,76865.9,0.0,0.63873,0.00015,29.79056]
[1779617581130,32.36,76865.9,0.0,0.63873,0.00015,29.79056]
[1779617585174,32.37,76866.35,0.0,0.63879,0.00015,29.78908]
[1779617585237,32.37,76866.35,0.0,0.63879,0.00015,29.78913]
[1779617587244,32.37,76866.35,0.0,0.63879,0.00015,29.78913]
[1779617587269,32.37,76866.35,0.0,0.63878,0.00015,29.78924]
[1779617588264,32.37,76866.35,0.0,0.63878,0.00015,29.78924]
[1779617588279,32.37,76866.36,0.0,0.63878,0.00015,29.78923]
[1779617593284,32.37,76866.47,0.0,0.63879,0.00015,29.7891]
[1779617599278,32.37,76866.44,0.0,0.63877,0.00015,29.78954]
[1779617604241,32.37,76866.28,0.0,0.63874,0.00015,29.79034]
[1779617604295,32.37,76866.19,0.0,0.63873,0.00015,29.79069]
[1779617605539,32.38,76866.2,0.0,0.63873,0.00015,29.7907]
[1779617606297,32.38,76860.09,0.0,0.63784,0.00015,29.81341]
[1779617607604,32.38,76858.61,0.0,0.63762,0.00015,29.81889]
[1779617608299,32.38,76854.29,0.0,0.63699,0.00015,29.83485]
[1779617613304,32.38,76852.43,0.0,0.63673,0.00015,29.83881]
[1779617614740,32.38,76851.91,0.0,0.63665,0.00015,29.84071]
[1779617615306,32.38,76851.36,0.0,0.63657,0.00015,29.84275]
[1779617620311,32.38,76852.66,0.0,0.63676,0.00015,29.83804]
[1779617625315,32.38,76854.15,0.0,0.63697,0.00015,29.83265]
[1779617630320,32.38,76855.27,0.0,0.63713,0.00015,29.82865]
[1779617633964,32.38,76856.18,0.0,0.63726,0.00015,29.82537]
[1779617634324,32.38,76856.69,0.0,0.63734,0.00015,29.8235]
[1779617639105,32.38,76857.23,0.0,0.63741,0.00015,29.82163]
[1779617639329,32.38,76857.25,0.0,0.63741,0.00015,29.82156]
[1779617642199,32.38,76859.79,0.0,0.63778,0.00015,29.81225]
[1779617642229,32.38,76859.79,0.0,0.63778,0.00015,29.81229]
[1779617647337,32.38,76862.54,0.0,0.63817,0.00015,29.80232]
[1779617652342,32.39,76862.43,0.0,0.63815,0.00015,29.80291]
[1779617657347,32.39,76860.79,0.0,0.6379,0.00015,29.80916]
[1779617662352,32.39,76861.42,0.0,0.63799,0.00015,29.807]
[1779617667357,32.39,76867.83,0.0,0.63892,0.00015,29.78339]
[1779617672362,32.39,76869.88,0.0,0.63921,0.00015,29.7731]
[1779617677031,32.4,76870.21,0.0,0.63925,0.00015,29.7721]
[1779617677367,32.4,76870.27,0.0,0.63926,0.00015,29.77192]
[1779617679789,32.4,76873.31,0.0,0.6397,0.00015,29.76068]
[1779617680370,32.4,76873.58,0.0,0.63973,0.00015,29.75977]
[1779617681759,32.4,76874.04,0.0,0.6398,0.00015,29.75811]
[1779617682372,32.4,76874.03,0.0,0.6398,0.00015,29.75818]
[1779617683871,32.4,76874.24,0.0,0.63982,0.00015,29.75748]
[1779617684374,32.4,76874.5,0.0,0.63986,0.00015,29.75659]
[1779617689379,32.4,76875.5,0.0,0.63999,0.00015,29.75319]
[1779617690949,32.41,76875.94,0.0,0.64005,0.00015,29.75162]
[1779617691381,32.41,76876.1,0.0,0.64007,0.00015,29.75109]
[1779617696386,32.41,76876.82,0.0,0.64016,0.00015,29.74875]
[1779617701391,32.41,76877.06,0.0,0.64019,0.00015,29.74819]
[1779617706396,32.42,76877.45,0.0,0.64023,0.00015,29.7471]
[1779617712402,32.42,76877.76,0.0,0.64026,0.00015,29.74638]
[1779617716334,32.42,76877.33,0.0,0.64019,0.00015,29.74823]
[1779617717407,32.42,76877.16,0.0,0.64016,0.00015,29.74897]
[1779617720399,32.43,76877.04,0.0,0.64014,0.00015,29.74958]
[1779617720410,32.43,76877.04,0.0,0.64014,0.00015,29.74965]
[1779617723413,32.43,76872.27,0.0,0.63944,0.00015,29.76768]
[1779617728418,32.43,76871.93,0.0,0.63938,0.00015,29.76924]
[1779617733428,32.43,76871.13,0.0,0.63926,0.00015,29.76954]
[1779617738434,32.44,76870.83,0.0,0.63921,0.00015,29.77094]
[1779617744440,32.44,76870.8,0.0,0.6392,0.00015,29.77132]
[1779617749445,32.44,76870.64,0.0,0.63916,0.00015,29.77219]
[1779617754450,32.44,76870.73,0.0,0.63917,0.00015,29.7721]
[1779617759455,32.45,76871.46,0.0,0.63926,0.00015,29.76963]
[1779617764460,32.45,76871.82,0.0,0.63931,0.00015,29.76855]
[1779617769465,32.45,76872.22,0.0,0.63936,0.00015,29.76732]
[1779617775471,32.45,76872.73,0.0,0.63942,0.00015,29.76571]
[1779617780476,32.46,76875.78,0.0,0.63985,0.00014,29.75463]
[1779617785481,32.46,76875.38,0.0,0.63978,0.00014,29.75644]
[1779617790486,32.46,76875.55,0.0,0.6398,0.00014,29.75608]
[1779617795491,32.46,76876.65,0.0,0.63996,0.00014,29.74934]
[1779617801496,32.47,76877.12,0.0,0.64001,0.00014,29.74794]
[1779617804874,32.47,76879.95,0.0,0.64041,0.00014,29.73754]
[1779617805500,32.47,76883.42,0.0,0.64091,0.00014,29.72455]
[1779617810505,32.47,76884.67,0.0,0.64108,0.00014,29.72025]
[1779617815510,32.48,76886.3,0.0,0.6413,0.00014,29.71454]
[1779617820515,32.48,76885.23,0.0,0.64113,0.00014,29.719]
[1779617824213,32.48,76885.13,0.0,0.64111,0.00014,29.71961]
[1779617824519,32.48,76886.39,0.0,0.64129,0.00014,29.71494]
[1779617828523,32.49,76891.19,0.0,0.64198,0.00014,29.69695]
[1779617830104,32.49,76891.55,0.0,0.64203,0.00014,29.69561]
[1779617830525,32.49,76891.77,0.0,0.64206,0.00014,29.6948]
[1779617833528,32.49,76897.89,0.0,0.64294,0.00014,29.6716]
[1779617838533,32.49,76901.07,0.0,0.6434,0.00014,29.65927]
[1779617843538,32.48,76902.12,0.0,0.64357,0.00014,29.65477]
[1779617849545,32.48,76903.14,0.0,0.64374,0.00014,29.65029]
[1779617854550,32.47,76903.99,0.0,0.64389,0.00014,29.64361]
[1779617859555,32.47,76903.35,0.0,0.64381,0.00014,29.64564]
[1779617861557,32.47,76896.19,0.0,0.64278,0.00014,29.67289]
[1779617866562,32.46,76892.13,0.0,0.64221,0.00014,29.68782]
[1779617871567,32.46,76890.1,0.0,0.64194,0.00014,29.69492]
[1779617876572,32.45,76888.01,0.0,0.64166,0.00014,29.70226]
[1779617881577,32.45,76887.76,0.0,0.64164,0.00014,29.70258]
[1779617886582,32.44,76887.11,0.0,0.64157,0.00014,29.70445]
[1779617891587,32.44,76887.54,0.0,0.64165,0.00014,29.70223]
[1779617896592,32.43,76888.35,0.0,0.64179,0.00014,29.69857]
[1779617901597,32.42,76889.65,0.0,0.642,0.00014,29.69305]
[1779617904600,32.42,76895.8,0.0,0.6429,0.00014,29.66929]
[1779617906602,32.42,76901.68,0.0,0.64376,0.00014,29.64654]
[1779617911607,32.42,76903.29,0.0,0.64402,0.00014,29.63681]
[1779617916612,32.41,76903.59,0.0,0.64408,0.00014,29.63504]
[1779617921616,32.41,76916.52,0.0,0.64597,0.00014,29.58415]
[1779617922557,32.4,76916.52,0.0,0.64597,0.00014,29.58409]
[1779617923562,32.4,76931.57,0.0,0.64814,0.00014,29.52473]
[1779617928598,32.4,76934.32,0.0,0.64855,0.00014,29.5135]
[1779617929624,32.4,76927.27,0.0,0.64754,0.00014,29.54138]
[1779617934630,32.4,76927.74,0.0,0.64762,0.00014,29.53917]
[1779617939635,32.39,76928.19,0.0,0.6477,0.00014,29.53699]
[1779617944640,32.39,76928.5,0.0,0.64775,0.00014,29.53547]
[1779617949645,32.39,76928.17,0.0,0.64771,0.00014,29.53641]
[1779617954650,32.39,76928.76,0.0,0.64781,0.00014,29.53374]
[1779617960656,32.38,76925.58,0.0,0.64736,0.00014,29.54595]
[1779617966664,32.38,76925.96,0.0,0.64744,0.00014,29.54392]
[1779617971669,32.38,76926.15,0.0,0.64749,0.00014,29.53985]
[1779617976674,32.37,76925.7,0.0,0.64743,0.00014,29.54127]
[1779617981679,32.37,76926.39,0.0,0.64755,0.00014,29.53815]
[1779617987685,32.37,76926.2,0.0,0.64753,0.00014,29.5385]
[1779617992690,32.36,76926.57,0.0,0.6476,0.00014,29.53669]
[1779617997695,32.36,76926.77,0.0,0.64764,0.00014,29.53558]
[1779618003349,32.36,76926.7,0.0,0.64764,0.00014,29.53544]
[1779618009708,32.35,76927.2,0.0,0.64772,0.00014,29.53307]
[1779618014713,32.35,76927.05,0.0,0.64771,0.00014,29.53333]
[1779618020719,32.35,76927.05,0.0,0.64773,0.00014,29.53297]
[1779618024723,32.35,76918.83,0.0,0.64655,0.00014,29.56525]
[1779618029728,32.34,76918.63,0.0,0.64653,0.00014,29.56577]
[1779618034737,32.34,76918.1,0.0,0.64647,0.00014,29.56465]
[1779618039742,32.34,76916.7,0.0,0.64627,0.00014,29.56993]
[1779618042745,32.34,76910.9,0.0,0.64544,0.00014,29.59245]
[1779618047750,32.33,76908.18,0.0,0.64507,0.00014,29.60253]
[1779618052755,32.33,76904.75,0.0,0.64458,0.00014,29.61555]
[1779618057760,32.33,76904.13,0.0,0.64451,0.00014,29.61735]
[1779618062765,32.32,76904.31,0.0,0.64454,0.00014,29.61651]
[1779618067770,32.32,76904.35,0.0,0.64455,0.00014,29.61635]
[1779618072775,32.32,76903.73,0.0,0.64447,0.00014,29.61834]
[1779618079782,32.31,76904.16,0.0,0.64456,0.00014,29.61595]
[1779618085706,32.31,76904.94,0.0,0.6447,0.00014,29.61214]
[1779618091794,32.3,76906.73,0.0,0.64498,0.00014,29.60179]
[1779618097800,32.3,76906.75,0.0,0.64499,0.00014,29.60148]
[1779618102805,32.3,76905.75,0.0,0.64485,0.00014,29.60549]
[1779618107810,32.3,76905.94,0.0,0.64487,0.00014,29.60487]
[1779618112815,32.3,76904.56,0.0,0.64467,0.00014,29.61022]
[1779618117820,32.3,76903.76,0.0,0.64457,0.00015,29.61277]
[1779618122825,32.3,76905.38,0.0,0.64481,0.00015,29.60636]
[1779618125829,32.3,76914.68,0.0,0.64616,0.00014,29.56995]
[1779618131835,32.3,76915.39,0.0,0.64627,0.00014,29.56706]
[1779618136840,32.3,76913.62,0.0,0.64601,0.00014,29.57392]
[1779618141846,32.3,76913.18,0.0,0.64595,0.00014,29.5756]
[1779618147852,32.29,76913.04,0.0,0.64594,0.00014,29.57573]
[1779618152857,32.29,76913.67,0.0,0.64606,0.00014,29.56986]
[1779618156860,32.29,76906.6,0.0,0.64505,0.00015,29.5973]
[1779618162866,32.28,76903.41,0.0,0.64459,0.00015,29.60947]
[1779618167871,32.28,76901.97,0.0,0.64439,0.00015,29.61471]
[1779618172876,32.28,76901.22,0.0,0.64431,0.00015,29.61704]
[1779618177881,32.27,76901.8,0.0,0.6444,0.00015,29.61457]
[1779618183392,32.27,76902.18,0.0,0.64448,0.00015,29.61241]
[1779618188892,32.26,76908.77,0.0,0.64545,0.00015,29.58629]
[1779618193897,32.26,76911.22,0.0,0.6458,0.00015,29.57669]
[1779618199903,32.26,76912.85,0.0,0.64604,0.00014,29.57032]
[1779618205909,32.26,76914.15,0.0,0.64622,0.00014,29.56517]
[1779618210914,32.26,76916.5,0.0,0.64657,0.00014,29.55582]
[1779618214835,32.26,76916.24,0.0,0.64654,0.00014,29.55379]
[1779618215921,32.26,76928.58,0.0,0.64833,0.00014,29.50472]
[1779618219925,32.26,76934.78,0.0,0.64923,0.00014,29.47979]
[1779618225931,32.26,76931.22,0.0,0.64872,0.00014,29.49396]
[1779618230936,32.26,76931.58,0.0,0.64878,0.00014,29.49241]
[1779618235941,32.26,76931.66,0.0,0.64879,0.00014,29.49196]
[1779618241947,32.26,76934.25,0.0,0.64917,0.00014,29.48142]
[1779618244950,32.26,76940.55,0.0,0.65008,0.00014,29.456]
[1779618249955,32.26,76943.0,0.0,0.65043,0.00014,29.44611]
[1779618254960,32.26,76943.21,0.0,0.65046,0.00014,29.4453]
[1779618260930,32.26,76943.5,0.0,0.6505,0.00014,29.44416]
[1779618265967,32.26,76944.69,0.0,0.65067,0.00014,29.43938]
[1779618271977,32.26,76945.72,0.0,0.65083,0.00014,29.43235]
[1779618276982,32.26,76945.53,0.0,0.6508,0.00014,29.43319]
[1779618281987,32.26,76945.73,0.0,0.65083,0.00014,29.43248]
[1779618286993,32.26,76943.61,0.0,0.65052,0.00014,29.4411]
[1779618289996,32.26,76937.45,0.0,0.64963,0.00014,29.46602]
[1779618295001,32.26,76930.76,0.0,0.64867,0.00014,29.49284]
[1779618299007,32.26,76925.05,0.0,0.64785,0.00014,29.51545]
[1779618301014,32.26,76917.62,0.0,0.64677,0.00014,29.54489]
[1779618307022,32.26,76911.63,0.0,0.6459,0.00015,29.56848]
[1779618312027,32.26,76909.0,0.0,0.64552,0.00015,29.57893]
[1779618317032,32.26,76908.02,0.0,0.64537,0.00015,29.58288]
[1779618321359,32.26,76907.63,0.0,0.64531,0.00015,29.5845]
[1779618323038,32.26,76916.51,0.0,0.6466,0.00014,29.54954]
[1779618327042,32.26,76923.73,0.0,0.64765,0.00014,29.52077]
[1779618332047,32.26,76926.1,0.0,0.64801,0.00014,29.50815]
[1779618337052,32.26,76927.07,0.0,0.64816,0.00014,29.50406]
[1779618342057,32.26,76929.65,0.0,0.64854,0.00014,29.49359]
[1779618347062,32.25,76930.76,0.0,0.64871,0.00014,29.48901]
[1779618350065,32.25,76939.8,0.0,0.65001,0.00014,29.4526]
[1779618355070,32.25,76942.38,0.0,0.65038,0.00014,29.44221]
[1779618361076,32.25,76942.92,0.0,0.65046,0.00014,29.44008]
[1779618367082,32.26,76943.05,0.0,0.65048,0.00014,29.43959]
[1779618372087,32.26,76939.84,0.0,0.65001,0.00014,29.45258]
[1779618378093,32.26,76938.81,0.0,0.64987,0.00014,29.45673]
[1779618383101,32.25,76937.13,0.0,0.64962,0.00014,29.46348]
[1779618389107,32.25,76933.08,0.0,0.64904,0.00014,29.47968]
[1779618394112,32.25,76932.59,0.0,0.64898,0.00014,29.47859]
[1779618399117,32.25,76931.77,0.0,0.64887,0.00014,29.48176]
[1779618404122,32.25,76928.77,0.0,0.64844,0.00014,29.49361]
[1779618409127,32.25,76928.46,0.0,0.6484,0.00014,29.49471]
[1779618411129,32.25,76934.68,0.0,0.6493,0.00014,29.46974]
[1779618416134,32.25,76935.84,0.0,0.64947,0.00014,29.46504]
[1779618423130,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618425170,32.24,76935.14,0.0,0.6494,0.00014,29.46682]
[1779618426173,32.24,77202.19,0.0,0.68712,0.00014,28.2591]
[1779618428160,32.32,77202.19,0.0,0.6867,0.00014,28.27537]
[1779618429166,32.32,77364.34,0.0,0.70861,0.00013,27.42782]
[1779618430193,32.32,77380.12,0.0,0.7107,0.00013,27.34105]
[1779618431203,32.36,77380.12,0.0,0.71049,0.00013,27.35041]
[1779618432196,32.36,77407.56,0.0,0.71411,0.00013,27.19813]
[1779618433203,32.42,77407.56,0.0,0.7138,0.00013,27.21224]
[1779618434209,32.42,77365.27,0.0,0.7082,0.00013,27.44612]
[1779618435218,32.42,77255.08,0.0,0.69343,0.00014,28.02823]
[1779618436226,32.43,77255.08,0.0,0.69338,0.00014,28.03026]
[1779618437232,32.43,77270.13,0.0,0.69542,0.00014,27.95313]
[1779618438235,32.43,77228.58,0.0,0.68977,0.00014,28.16496]
[1779618440237,32.44,77221.21,0.0,0.68875,0.00014,28.2024]
[1779618441238,32.44,77201.59,0.0,0.68606,0.00014,28.29993]
[1779618442238,32.44,77186.47,0.0,0.68398,0.00014,28.37435]
[1779618444240,32.44,77177.12,0.0,0.6827,0.00014,28.41973]
[1779618449245,32.45,77169.99,0.0,0.68165,0.00014,28.45684]
[1779618452248,32.45,77197.41,0.0,0.68544,0.00014,28.32004]
[1779618454250,32.45,77184.86,0.0,0.68371,0.00014,28.38172]
[1779618455251,32.45,77173.39,0.0,0.68212,0.00014,28.43764]
[1779618460256,32.46,77170.79,0.0,0.68175,0.00014,28.45097]
[1779618462258,32.46,77177.77,0.0,0.68269,0.00014,28.41768]
[1779618463259,32.46,77185.14,0.0,0.6837,0.00014,28.38203]
[1779618465261,32.46,77193.95,0.0,0.68491,0.00014,28.33914]
[1779618468264,32.46,77174.2,0.0,0.68218,0.00014,28.43569]
[1779618469265,32.46,77189.33,0.0,0.68426,0.00014,28.36214]
[1779618474270,32.47,77184.44,0.0,0.68358,0.00014,28.3865]
[1779618479275,32.47,77184.28,0.0,0.68354,0.00014,28.38809]
[1779618481277,32.47,77190.15,0.0,0.68434,0.00014,28.35965]
[1779618485281,32.48,77170.58,0.0,0.68163,0.00014,28.45517]
[1779618487407,32.47,77162.66,0.0,0.68054,0.00014,28.49308]
[1779618488408,32.48,77170.1,0.0,0.68156,0.00014,28.45752]
[1779618492412,32.47,77144.58,0.0,0.67804,0.00014,28.57919]
[1779618493413,32.48,77133.46,0.0,0.6765,0.00014,28.63185]
[1779618494414,32.48,77127.0,0.0,0.67559,0.00014,28.66233]
[1779618499419,32.48,77128.33,0.0,0.67575,0.00014,28.65724]
[1779618501421,32.49,77141.16,0.0,0.67752,0.00014,28.59734]
[1779618503423,32.49,77123.11,0.0,0.675,0.00014,28.68235]
[1779618504424,32.49,77133.42,0.0,0.67643,0.00014,28.63428]
[1779618506426,32.49,77143.32,0.0,0.6778,0.00014,28.58785]
[1779618511431,32.49,77144.89,0.0,0.67804,0.00014,28.57698]
[1779618514434,32.49,77135.24,0.0,0.67668,0.00014,28.62317]
[1779618519439,32.5,77143.71,0.0,0.67784,0.00014,28.58405]
[1779618524444,32.5,77147.27,0.0,0.6783,0.00014,28.56816]
[1779618527148,32.51,77149.14,0.0,0.67854,0.00014,28.55991]
[1779618529449,32.51,77144.66,0.0,0.67791,0.00014,28.58152]
[1779618533453,32.51,77139.13,0.0,0.67713,0.00014,28.60822]
[1779618536456,32.51,77132.44,0.0,0.67619,0.00014,28.64008]
[1779618541461,32.52,77128.52,0.0,0.67563,0.00014,28.65892]
[1779618546466,32.52,77128.72,0.0,0.67564,0.00014,28.65862]
[1779618551471,32.53,77132.25,0.0,0.67611,0.00014,28.64312]
[1779618556476,32.53,77132.7,0.0,0.67614,0.00014,28.64219]
[1779618561481,32.54,77135.55,0.0,0.6765,0.00014,28.63008]
[1779618566485,32.55,77129.82,0.0,0.67567,0.00014,28.65809]
[1779618570489,32.55,77144.71,0.0,0.67772,0.00014,28.58881]
[1779618575495,32.55,77147.31,0.0,0.67811,0.00014,28.57279]
[1779618579502,32.54,77158.81,0.0,0.67971,0.00014,28.51775]
[1779618581504,32.54,77142.79,0.0,0.6775,0.00014,28.59338]
[1779618585508,32.54,77157.9,0.0,0.67959,0.00014,28.52167]
[1779618589512,32.54,77163.93,0.0,0.68045,0.00014,28.49197]
[1779618594517,32.53,77165.44,0.0,0.68067,0.00014,28.48445]
[1779618599527,32.53,77165.33,0.0,0.68065,0.00014,28.485]
[1779618604532,32.54,77151.16,0.0,0.67866,0.00014,28.55382]
[1779618605533,32.54,77143.99,0.0,0.67766,0.00014,28.58796]
[1779618609537,32.55,77155.58,0.0,0.67925,0.00014,28.53373]
[1779618610538,32.55,77146.08,0.0,0.67793,0.00014,28.57898]
[1779618611467,32.55,77146.08,0.0,0.67792,0.00014,28.57912]
[1779618612540,32.55,77113.54,0.0,0.67341,0.00014,28.73103]
[1779618617545,32.56,77110.47,0.0,0.67296,0.00014,28.74583]
[1779618622549,32.56,77115.18,0.0,0.67359,0.00014,28.72499]
[1779618624557,32.56,77105.22,0.0,0.6722,0.00014,28.77106]
[1779618626559,32.56,77099.5,0.0,0.67139,0.00014,28.79735]
[1779618628561,32.56,77090.61,0.0,0.67015,0.00014,28.83783]
[1779618633565,32.57,77089.95,0.0,0.67006,0.00014,28.83811]
[1779618636568,32.57,77079.27,0.0,0.66857,0.00014,28.88628]
[1779618641574,32.57,77077.77,0.0,0.66836,0.00014,28.89306]
[1779618646579,32.57,77072.33,0.0,0.66759,0.00014,28.91765]
[1779618648581,32.57,77065.68,0.0,0.66665,0.00014,28.9474]
[1779618653586,32.57,77065.38,0.0,0.66659,0.00014,28.94928]
[1779618658590,32.58,77068.6,0.0,0.66703,0.00014,28.93539]
[1779618661593,32.58,77057.43,0.0,0.66545,0.00014,28.98508]
[1779618664596,32.58,77064.44,0.0,0.66642,0.00014,28.95459]
[1779618669601,32.58,77068.49,0.0,0.66699,0.00014,28.9367]
[1779618674606,32.58,77058.49,0.0,0.66559,0.00014,28.98075]
[1779618679612,32.58,77057.47,0.0,0.66545,0.00014,28.98514]
[1779618685618,32.59,77057.24,0.0,0.66539,0.00014,28.98706]
[1779618690623,32.59,77056.88,0.0,0.66533,0.00014,28.98903]
[1779618695628,32.59,77061.62,0.0,0.66601,0.00014,28.96502]
[1779618700633,32.59,77058.01,0.0,0.66551,0.00014,28.9808]
[1779618705637,32.59,77049.97,0.0,0.66439,0.00014,29.01585]
[1779618709641,32.58,77043.88,0.0,0.66354,0.00014,29.04215]
[1779618714647,32.58,77041.65,0.0,0.66324,0.00014,29.05139]
[1779618716649,32.58,77034.75,0.0,0.66227,0.00014,29.08108]
[1779618719652,32.58,77022.96,0.0,0.66061,0.00014,29.13167]
[1779618722655,32.58,77012.0,0.0,0.65904,0.00014,29.17884]
[1779618727661,32.59,77013.33,0.0,0.65921,0.00014,29.17401]
[1779618732666,32.59,77009.74,0.0,0.65868,0.00014,29.18993]
[1779618736670,32.6,77021.16,0.0,0.66029,0.00014,29.14167]
[1779618740674,32.6,77032.7,0.0,0.66191,0.00014,29.09224]
[1779618741675,32.6,77024.88,0.0,0.66081,0.00014,29.12578]
[1779618742676,32.6,77008.99,0.0,0.65856,0.00014,29.19338]
[1779618744678,32.6,77019.87,0.0,0.6601,0.00014,29.14719]
[1779618749683,32.6,77020.52,0.0,0.6602,0.00014,29.14434]
[1779618754688,32.59,77019.93,0.0,0.66013,0.00014,29.14381]
[1779618759694,32.59,77022.67,0.0,0.66052,0.00014,29.13207]
[1779618760695,32.59,77038.8,0.0,0.66279,0.00014,29.06261]
[1779618762700,32.59,77046.21,0.0,0.66384,0.00014,29.03025]
[1779618767705,32.59,77049.44,0.0,0.66431,0.00014,29.01578]
[1779618772710,32.59,77054.33,0.0,0.665,0.00014,28.99412]
[1779618778645,32.59,77056.8,0.0,0.66535,0.00014,28.98303]
[1779618783680,32.59,77058.96,0.0,0.66566,0.00014,28.97349]
[1779618784722,32.59,77073.64,0.0,0.66772,0.00014,28.90847]
[1779618785723,32.59,77102.44,0.0,0.67173,0.00014,28.77873]
[1779618788714,32.59,77103.92,0.0,0.67193,0.00014,28.77232]
[1779618789724,32.59,77113.4,0.0,0.67324,0.00014,28.72909]
[1779618794732,32.6,77115.83,0.0,0.67356,0.00014,28.71868]
[1779618797735,32.6,77121.42,0.0,0.67432,0.00014,28.69338]
[1779618800738,32.6,77126.86,0.0,0.67507,0.00014,28.66855]
[1779618802740,32.6,77121.05,0.0,0.67425,0.00014,28.69581]
[1779618805745,32.6,77141.4,0.0,0.67706,0.00014,28.60137]
[1779618810750,32.6,77143.31,0.0,0.67733,0.00014,28.59225]
[1779618815755,32.6,77139.94,0.0,0.67688,0.00014,28.60493]
[1779618817758,32.6,77133.85,0.0,0.67604,0.00014,28.6334]
[1779618822763,32.6,77132.23,0.0,0.67581,0.00014,28.64115]
[1779618826767,32.61,77124.81,0.0,0.67477,0.00014,28.67602]
[1779618829772,32.61,77118.04,0.0,0.67382,0.00014,28.7078]
[1779618834777,32.61,77116.75,0.0,0.67362,0.00014,28.71447]
[1779618839782,32.62,77114.74,0.0,0.67332,0.00014,28.72435]
[1779618841784,32.62,77109.22,0.0,0.67255,0.00014,28.74985]
[1779618843786,32.62,77115.68,0.0,0.67344,0.00014,28.72029]
[1779618848791,32.62,77115.18,0.0,0.67337,0.00014,28.72267]
[1779618853796,32.62,77114.72,0.0,0.6733,0.00014,28.72487]
[1779618858801,32.62,77118.86,0.0,0.67388,0.00014,28.7058]
[1779618863806,32.61,77120.22,0.0,0.67409,0.00014,28.69862]
[1779618867810,32.61,77127.47,0.0,0.67512,0.00014,28.66438]
[1779618872815,32.61,77127.16,0.0,0.67511,0.00014,28.66197]
[1779618876819,32.6,77140.63,0.0,0.67699,0.00014,28.59862]
[1779618878821,32.6,77146.07,0.0,0.67774,0.00014,28.57308]
[1779618883826,32.6,77148.77,0.0,0.67812,0.00014,28.55999]
[1779618888831,32.6,77144.55,0.0,0.67755,0.00014,28.57943]
[1779618893836,32.59,77144.22,0.0,0.67753,0.00014,28.58031]
[1779618898842,32.59,77139.48,0.0,0.67689,0.00014,28.60174]
[1779618903847,32.58,77142.28,0.0,0.67731,0.00014,28.58768]
[1779618908852,32.58,77141.48,0.0,0.67722,0.00014,28.59046]
[1779618910856,32.58,77134.76,0.0,0.6763,0.00014,28.62159]
[1779618915861,32.57,77133.49,0.0,0.67615,0.00014,28.62663]
[1779618920867,32.57,77128.83,0.0,0.67553,0.00014,28.64758]
[1779618926707,32.56,77126.3,0.0,0.6752,0.00014,28.65835]
[1779618930877,32.56,77120.63,0.0,0.67443,0.00014,28.68429]
[1779618935882,32.56,77115.99,0.0,0.67378,0.00014,28.70303]
[1779618938898,32.56,77082.86,0.0,0.66916,0.00014,28.85414]
[1779618940900,32.56,77064.17,0.0,0.66654,0.00014,28.9375]
[1779618945905,32.56,77061.46,0.0,0.66617,0.00014,28.94929]
[1779618951892,32.56,77065.46,0.0,0.66673,0.00014,28.93143]
[1779618956916,32.56,77068.13,0.0,0.66711,0.00014,28.91943]
[1779618961921,32.56,77069.12,0.0,0.66725,0.00014,28.91493]
[1779618966926,32.56,77067.69,0.0,0.66704,0.00014,28.9217]
[1779618971931,32.56,77072.25,0.0,0.66767,0.00014,28.90185]
[1779618976936,32.56,77072.44,0.0,0.66768,0.00014,28.90136]
[1779618981941,32.57,77072.32,0.0,0.66766,0.00014,28.90224]
[1779618983943,32.57,77078.05,0.0,0.66846,0.00014,28.87669]
[1779618988948,32.57,77077.7,0.0,0.66841,0.00014,28.87842]
[1779618991951,32.57,77087.27,0.0,0.66975,0.00014,28.83245]
[1779618996956,32.57,77090.0,0.0,0.67013,0.00014,28.82043]
[1779619001961,32.57,77091.55,0.0,0.67033,0.00014,28.81374]
[1779619006966,32.58,77094.83,0.0,0.67078,0.00014,28.7992]
[1779619011971,32.58,77095.73,0.0,0.6709,0.00014,28.79554]
[1779619016976,32.58,77108.45,0.0,0.67267,0.00014,28.73765]
[1779619019979,32.58,77102.25,0.0,0.6718,0.00014,28.76604]
[1779619020635,32.58,77102.25,0.0,0.6718,0.00014,28.76611]
[1779619021980,32.58,77094.19,0.0,0.67067,0.00014,28.80283]
[1779619026986,32.58,77097.67,0.0,0.67115,0.00014,28.78746]
[1779619027987,32.58,77103.53,0.0,0.67196,0.00014,28.76085]
[1779619029989,32.58,77096.19,0.0,0.67093,0.00014,28.79443]
[1779619032992,32.59,77087.59,0.0,0.66973,0.00014,28.83354]
[1779619038998,32.59,77086.15,0.0,0.66952,0.00014,28.84026]
[1779619044004,32.59,77088.23,0.0,0.6698,0.00014,28.83113]
[1779619049011,32.59,77088.18,0.0,0.66979,0.00014,28.83157]
[1779619052015,32.59,77094.25,0.0,0.67064,0.00014,28.8013]
[1779619057020,32.59,77092.76,0.0,0.67043,0.00014,28.80837]
[1779619060023,32.59,77098.94,0.0,0.67128,0.00014,28.78056]
[1779619065032,32.6,77099.02,0.0,0.67128,0.00014,28.78062]
[1779619067042,32.6,77087.86,0.0,0.66972,0.00014,28.83126]
[1779619069044,32.6,77080.41,0.0,0.66868,0.00014,28.86477]
[1779619074049,32.6,77079.2,0.0,0.66851,0.00014,28.87024]
[1779619079054,32.6,77076.67,0.0,0.66815,0.00014,28.8817]
[1779619084059,32.6,77071.45,0.0,0.66741,0.00014,28.90523]
[1779619089064,32.6,77071.75,0.0,0.66745,0.00014,28.90401]
[1779619091066,32.6,77078.39,0.0,0.66838,0.00014,28.87447]
[1779619094069,32.6,77084.9,0.0,0.66928,0.00014,28.8454]
[1779619097072,32.6,77093.25,0.0,0.67045,0.00014,28.80788]
[1779619099074,32.6,77115.45,0.0,0.67355,0.00014,28.70621]
[1779619100075,32.6,77125.11,0.0,0.67489,0.00014,28.66147]
[1779619104079,32.6,77117.85,0.0,0.6739,0.00014,28.69438]
[1779619109084,32.59,77117.33,0.0,0.67386,0.00014,28.69587]
[1779619115072,32.59,77120.0,0.0,0.67426,0.00014,28.67967]
[1779619120096,32.58,77128.94,0.0,0.67552,0.00014,28.6375]
[1779619125103,32.58,77126.26,0.0,0.67517,0.00014,28.6493]
[1779619130108,32.57,77125.61,0.0,0.6751,0.00014,28.65161]
[1779619134112,32.57,77117.67,0.0,0.674,0.00014,28.68833]
[1779619135113,32.57,77109.35,0.0,0.67284,0.00014,28.72676]
[1779619140118,32.58,77114.52,0.0,0.67354,0.00014,28.70355]
[1779619145123,32.58,77115.17,0.0,0.67361,0.00014,28.70134]
[1779619150128,32.59,77112.31,0.0,0.67319,0.00014,28.71522]
[1779619155133,32.59,77111.2,0.0,0.67302,0.00014,28.72102]
[1779619161139,32.6,77110.1,0.0,0.67284,0.00014,28.72687]
[1779619166143,32.6,77108.11,0.0,0.67255,0.00014,28.73662]
[1779619168145,32.6,77102.23,0.0,0.67172,0.00014,28.76369]
[1779619173150,32.6,77099.93,0.0,0.6714,0.00014,28.77161]
[1779619178155,32.61,77099.18,0.0,0.67128,0.00014,28.77544]
[1779619183160,32.61,77098.37,0.0,0.67116,0.00014,28.77953]
[1779619188165,32.61,77099.04,0.0,0.67124,0.00014,28.77691]
[1779619193170,32.61,77096.82,0.0,0.67092,0.00014,28.78739]
[1779619195172,32.62,77102.6,0.0,0.67172,0.00014,28.7613]
[1779619198175,32.62,77134.8,0.0,0.67619,0.00014,28.61302]
[1779619201178,32.62,77128.35,0.0,0.6753,0.00014,28.64283]
[1779619201916,32.61,77128.35,0.0,0.6753,0.00014,28.64264]
[1779619203180,32.61,77116.46,0.0,0.67366,0.00014,28.69744]
[1779619208185,32.61,77115.7,0.0,0.67355,0.00014,28.70114]
[1779619213190,32.62,77115.82,0.0,0.67355,0.00014,28.70112]
[1779619218195,32.62,77114.72,0.0,0.67338,0.00014,28.7067]
[1779619223200,32.62,77121.37,0.0,0.67429,0.00014,28.6766]
[1779619227204,32.62,77129.5,0.0,0.67542,0.00014,28.63892]
[1779619233210,32.62,77132.13,0.0,0.67582,0.00014,28.62279]
[1779619236213,32.62,77142.61,0.0,0.67728,0.00014,28.5734]
[1779619241241,32.61,77137.23,0.0,0.67656,0.00014,28.59783]
[1779619246246,32.61,77136.48,0.0,0.67648,0.00014,28.6004]
[1779619251251,32.6,77137.81,0.0,0.67669,0.00014,28.5933]
[1779619253253,32.6,77129.5,0.0,0.67555,0.00014,28.63167]
[1779619258258,32.59,77133.58,0.0,0.67614,0.00014,28.61169]
[1779619263262,32.59,77130.92,0.0,0.6758,0.00014,28.62313]
[1779619269268,32.58,77125.6,0.0,0.67507,0.00014,28.64744]
[1779619274273,32.59,77119.64,0.0,0.67424,0.00014,28.67534]
[1779619280253,32.59,77116.02,0.0,0.67371,0.00014,28.69285]
[1779619285285,32.6,77114.53,0.0,0.67348,0.00014,28.70046]
[1779619290290,32.6,77113.35,0.0,0.6733,0.00014,28.70666]
[1779619295295,32.61,77118.42,0.0,0.67399,0.00014,28.68103]
[1779619300300,32.61,77123.33,0.0,0.67467,0.00014,28.65871]
[1779619304304,32.61,77117.58,0.0,0.67386,0.00014,28.68552]
[1779619309309,32.61,77114.98,0.0,0.6735,0.00014,28.69753]
[1779619314314,32.61,77113.74,0.0,0.67333,0.00014,28.7032]
[1779619319535,32.61,77112.41,0.0,0.67314,0.00014,28.70924]
[1779619325325,32.61,77110.39,0.0,0.67287,0.00014,28.71843]
[1779619330330,32.61,77109.79,0.0,0.67279,0.00014,28.72105]
[1779619335335,32.61,77108.43,0.0,0.6726,0.00014,28.72719]
[1779619342342,32.61,77108.07,0.0,0.67255,0.00014,28.72864]
[1779619347348,32.61,77105.16,0.0,0.67215,0.00014,28.74206]
[1779619352353,32.61,77105.02,0.0,0.67212,0.00014,28.74023]
[1779619358359,32.61,77105.71,0.0,0.6722,0.00014,28.73774]
[1779619364365,32.62,77105.41,0.0,0.67214,0.00014,28.73978]
[1779619369370,32.62,77104.99,0.0,0.67207,0.00014,28.74226]
[1779619374375,32.62,77105.17,0.0,0.67208,0.00014,28.74195]
[1779619379380,32.63,77105.36,0.0,0.67209,0.00014,28.74159]
[1779619382402,32.63,77087.92,0.0,0.66965,0.00014,28.8209]
[1779619385405,32.63,77101.15,0.0,0.67149,0.00014,28.76122]
[1779619390410,32.63,77103.27,0.0,0.67177,0.00014,28.75206]
[1779619395415,32.64,77106.54,0.0,0.67221,0.00014,28.73763]
[1779619400421,32.64,77107.44,0.0,0.67232,0.00014,28.73404]
[1779619406427,32.64,77107.88,0.0,0.67236,0.00014,28.73275]
[1779619411432,32.65,77108.11,0.0,0.67239,0.00014,28.72919]
[1779619416437,32.65,77112.77,0.0,0.67304,0.00014,28.70803]
[1779619420441,32.65,77119.91,0.0,0.67402,0.00014,28.67557]
[1779619425446,32.65,77124.02,0.0,0.67457,0.00014,28.65718]
[1779619430451,32.65,77127.94,0.0,0.67515,0.00014,28.63794]
[1779619435456,32.64,77128.91,0.0,0.67531,0.00014,28.63234]
[1779619441387,32.64,77131.59,0.0,0.6757,0.00014,28.61941]
[1779619446421,32.64,77132.75,0.0,0.67586,0.00014,28.61403]
[1779619448468,32.64,77123.96,0.0,0.67463,0.00014,28.65496]
[1779619453473,32.64,77124.08,0.0,0.67466,0.00014,28.65411]
[1779619456477,32.64,77117.76,0.0,0.67378,0.00014,28.68354]
[1779619461482,32.64,77116.3,0.0,0.67355,0.00014,28.69098]
[1779619466487,32.65,77115.39,0.0,0.67341,0.00014,28.69587]
[1779619470491,32.65,77124.3,0.0,0.67463,0.00014,28.65507]
[1779619475496,32.65,77122.01,0.0,0.67432,0.00014,28.66303]
[1779619480501,32.65,77122.84,0.0,0.67446,0.00014,28.6584]
[1779619485506,32.64,77122.94,0.0,0.67449,0.00014,28.65711]
[1779619490511,32.64,77123.49,0.0,0.67458,0.00014,28.65417]
[1779619495515,32.63,77124.22,0.0,0.6747,0.00014,28.64997]
[1779619501521,32.63,77124.07,0.0,0.67471,0.00014,28.64961]
[1779619506526,32.62,77122.76,0.0,0.67456,0.00014,28.65467]
[1779619511531,32.62,77121.29,0.0,0.67438,0.00014,28.66064]
[1779619516536,32.61,77121.98,0.0,0.6745,0.00014,28.65667]
[1779619521547,32.61,77121.34,0.0,0.67443,0.00014,28.65885]
[1779619522548,32.61,77094.0,0.0,0.67063,0.00014,28.78375]
[1779619527553,32.61,77095.47,0.0,0.67083,0.00014,28.77736]
[1779619532558,32.61,77095.97,0.0,0.6709,0.00014,28.77245]
[1779619537563,32.61,77092.2,0.0,0.67036,0.00014,28.78985]
[1779619542568,32.62,77090.47,0.0,0.67011,0.00014,28.79796]
[1779619547573,32.62,77087.35,0.0,0.66967,0.00014,28.81226]
[1779619552578,32.62,77082.17,0.0,0.66894,0.00014,28.83573]
[1779619557584,32.62,77081.38,0.0,0.66883,0.00014,28.83937]
[1779619560587,32.62,77075.8,0.0,0.66804,0.00014,28.86443]
[1779619565592,32.62,77076.38,0.0,0.66812,0.00014,28.86198]
[1779619570597,32.62,77074.34,0.0,0.66783,0.00014,28.87127]
[1779619572599,32.62,77068.43,0.0,0.667,0.00014,28.89767]
[1779619578362,32.63,77065.06,0.0,0.66651,0.00014,28.91314]
[1779619583610,32.63,77063.73,0.0,0.66631,0.00014,28.91958]
[1779619588614,32.63,77070.66,0.0,0.66726,0.00014,28.88945]
[1779619593619,32.63,77072.01,0.0,0.66746,0.00014,28.88072]
[1779619598625,32.64,77072.58,0.0,0.66753,0.00014,28.87847]
[1779619600627,32.64,77079.33,0.0,0.66847,0.00014,28.84835]
[1779619605632,32.64,77080.89,0.0,0.66869,0.00014,28.84146]
[1779619610637,32.64,77082.91,0.0,0.66897,0.00014,28.83248]
[1779619616630,32.64,77083.52,0.0,0.66905,0.00014,28.82991]
[1779619621649,32.64,77081.42,0.0,0.66875,0.00014,28.8394]
[1779619626654,32.64,77081.44,0.0,0.66875,0.00014,28.83939]
[1779619631659,32.64,77081.85,0.0,0.66881,0.00014,28.83765]
[1779619636664,32.64,77086.57,0.0,0.66946,0.00014,28.81663]
[1779619641669,32.64,77091.47,0.0,0.67014,0.00014,28.79474]
[1779619646674,32.64,77091.92,0.0,0.6702,0.00014,28.79296]
[1779619651680,32.65,77088.32,0.0,0.6697,0.00014,28.80639]
[1779619657686,32.65,77087.83,0.0,0.66963,0.00014,28.8088]
[1779619662691,32.65,77087.85,0.0,0.66962,0.00014,28.8089]
[1779619667696,32.65,77087.89,0.0,0.66963,0.00014,28.80889]
[1779619672701,32.65,77085.56,0.0,0.66929,0.00014,28.81954]
[1779619677706,32.65,77085.05,0.0,0.66922,0.00014,28.82198]
[1779619682711,32.65,77081.14,0.0,0.66867,0.00014,28.83957]
[1779619687716,32.65,77078.66,0.0,0.66832,0.00014,28.85071]
[1779619692721,32.65,77076.27,0.0,0.66799,0.00014,28.86141]
[1779619697726,32.65,77074.36,0.0,0.66772,0.00014,28.86994]
[1779619703732,32.65,77070.83,0.0,0.66723,0.00014,28.88553]
[1779619704733,32.65,77065.29,0.0,0.66645,0.00014,28.91002]
[1779619706735,32.65,77055.66,0.0,0.66511,0.00014,28.95223]
[1779619711740,32.65,77055.11,0.0,0.66505,0.00014,28.95123]
[1779619716745,32.65,77047.69,0.0,0.66402,0.00014,28.98321]
[1779619721750,32.64,77048.77,0.0,0.66419,0.00014,28.97801]
[1779619724753,32.64,77058.33,0.0,0.66554,0.00014,28.93588]
[1779619727756,32.64,77063.84,0.0,0.66631,0.00014,28.91178]
[1779619733762,32.65,77064.96,0.0,0.66645,0.00014,28.90744]
[1779619738767,32.65,77062.99,0.0,0.66616,0.00014,28.91652]
[1779619743772,32.65,77062.2,0.0,0.66606,0.00014,28.91974]
[1779619748777,32.64,77059.7,0.0,0.66572,0.00014,28.93043]
[1779619753782,32.64,77067.85,0.0,0.66686,0.00014,28.89453]
[1779619758787,32.65,77070.02,0.0,0.66715,0.00014,28.88529]
[1779619763792,32.65,77070.67,0.0,0.66723,0.00014,28.88274]
[1779619768797,32.65,77073.33,0.0,0.6676,0.00014,28.87118]
[1779619773802,32.65,77073.49,0.0,0.66763,0.00014,28.86766]
[1779619779808,32.65,77075.9,0.0,0.66796,0.00014,28.85717]
[1779619785808,32.65,77080.75,0.0,0.66863,0.00014,28.83564]
[1779619790819,32.65,77083.62,0.0,0.66903,0.00014,28.82287]
[1779619795824,32.66,77083.18,0.0,0.66896,0.00014,28.82496]
[1779619801830,32.66,77086.83,0.0,0.66947,0.00014,28.80874]
[1779619806835,32.66,77092.32,0.0,0.67023,0.00014,28.7843]
[1779619811840,32.66,77094.64,0.0,0.67054,0.00014,28.77409]
[1779619816845,32.66,77095.21,0.0,0.67061,0.00014,28.77185]
[1779619821850,32.66,77093.28,0.0,0.67034,0.00014,28.78083]
[1779619824853,32.66,77084.82,0.0,0.66915,0.00014,28.81903]
[1779619829858,32.66,77082.15,0.0,0.66878,0.00014,28.83103]
[1779619834863,32.67,77083.18,0.0,0.66893,0.00014,28.82348]
[1779619840869,32.67,77082.75,0.0,0.66887,0.00014,28.82551]
[1779619845874,32.67,77079.55,0.0,0.66842,0.00014,28.83984]
[1779619850879,32.67,77078.57,0.0,0.66828,0.00014,28.84425]
[1779619854883,32.67,77073.06,0.0,0.66752,0.00014,28.8687]
[1779619859888,32.67,77073.34,0.0,0.66756,0.00014,28.86736]
[1779619864893,32.66,77073.37,0.0,0.66756,0.00014,28.86716]
[1779619869898,32.66,77073.3,0.0,0.66756,0.00014,28.86738]
[1779619874903,32.66,77072.97,0.0,0.66751,0.00014,28.86871]
[1779619879908,32.66,77073.55,0.0,0.6676,0.00014,28.86606]
[1779619884913,32.66,77073.91,0.0,0.66765,0.00014,28.8644]
[1779619889918,32.66,77077.47,0.0,0.66815,0.00014,28.84858]
[1779619892921,32.66,77071.62,0.0,0.66734,0.00014,28.87166]
[1779619898932,32.67,77072.88,0.0,0.66751,0.00014,28.86639]
[1779619901935,32.67,77086.15,0.0,0.66936,0.00014,28.80724]
[1779619907941,32.67,77090.99,0.0,0.67003,0.00014,28.78572]
[1779619912946,32.67,77091.68,0.0,0.67012,0.00014,28.78288]
[1779619917951,32.67,77094.57,0.0,0.67051,0.00014,28.77011]
[1779619923957,32.67,77094.49,0.0,0.67049,0.00014,28.77082]
[1779619928962,32.68,77094.62,0.0,0.6705,0.00014,28.77051]
[1779619933967,32.68,77095.51,0.0,0.67061,0.00014,28.76681]
[1779619939888,32.68,77097.23,0.0,0.67085,0.00014,28.75915]
[1779619940893,32.68,77098.3,0.0,0.671,0.00014,28.75413]
[1779619941975,32.67,77109.52,0.0,0.67257,0.00014,28.70282]
[1779619947981,32.66,77111.48,0.0,0.67289,0.00014,28.69214]
[1779619952986,32.66,77110.77,0.0,0.67284,0.00014,28.69115]
[1779619958992,32.65,77111.37,0.0,0.67294,0.00014,28.68787]
[1779619963998,32.65,77115.32,0.0,0.6735,0.00014,28.6694]
[1779619969003,32.65,77117.1,0.0,0.67376,0.00014,28.66088]
[1779619974009,32.65,77118.38,0.0,0.67394,0.00014,28.65466]
[1779619979014,32.65,77122.94,0.0,0.67458,0.00014,28.63341]
[1779619983018,32.64,77131.25,0.0,0.67575,0.00014,28.59431]
[1779619988023,32.64,77132.7,0.0,0.67598,0.00014,28.58638]
[1779619990026,32.63,77125.59,0.0,0.67501,0.00014,28.61915]
[1779619995031,32.63,77122.41,0.0,0.67459,0.00014,28.63305]
[1779620000036,32.62,77123.79,0.0,0.6748,0.00014,28.6259]
[1779620006042,32.62,77124.7,0.0,0.67495,0.00014,28.62075]
[1779620012048,32.61,77127.3,0.0,0.67535,0.00014,28.6048]
[1779620017052,32.61,77126.67,0.0,0.67528,0.00014,28.60702]
[1779620022057,32.61,77127.07,0.0,0.67536,0.00014,28.60448]
[1779620027705,32.6,77126.83,0.0,0.67535,0.00014,28.60476]
[1779620033068,32.6,77128.77,0.0,0.67563,0.00014,28.59507]
[1779620039074,32.59,77130.54,0.0,0.6759,0.00014,28.58608]
[1779620044079,32.59,77129.36,0.0,0.67575,0.00014,28.59101]
[1779620049084,32.59,77129.82,0.0,0.67583,0.00014,28.58826]
[1779620054089,32.58,77129.69,0.0,0.67583,0.00014,28.58823]
[1779620059094,32.58,77128.79,0.0,0.67572,0.00014,28.59185]
[1779620065100,32.57,77127.71,0.0,0.67559,0.00014,28.59614]
[1779620070105,32.57,77127.05,0.0,0.67552,0.00014,28.59861]
[1779620075110,32.57,77126.87,0.0,0.67552,0.00014,28.59603]
[1779620080115,32.57,77125.72,0.0,0.67536,0.00014,28.60144]
[1779620082117,32.57,77118.74,0.0,0.67437,0.00014,28.63423]
[1779620083118,32.57,77112.19,0.0,0.67346,0.00014,28.66461]
[1779620088124,32.58,77108.75,0.0,0.67296,0.00014,28.68118]
[1779620093129,32.58,77104.29,0.0,0.67232,0.00014,28.70233]
[1779620098134,32.58,77100.34,0.0,0.67175,0.00014,28.72075]
[1779620099135,32.58,77087.3,0.0,0.66993,0.00014,28.77996]
[1779620100136,32.58,77081.83,0.0,0.66916,0.00014,28.80468]
[1779620105141,32.58,77080.88,0.0,0.66903,0.00014,28.80911]
[1779620106142,32.59,77086.65,0.0,0.66983,0.00014,28.78322]
[1779620109145,32.59,77092.29,0.0,0.67061,0.00014,28.75794]
[1779620114150,32.59,77091.63,0.0,0.67051,0.00014,28.76137]
[1779620119155,32.59,77089.28,0.0,0.67017,0.00014,28.77232]
[1779620124163,32.59,77088.62,0.0,0.67007,0.00014,28.77565]
[1779620129168,32.6,77082.02,0.0,0.66914,0.00014,28.80564]
[1779620134173,32.6,77080.59,0.0,0.66895,0.00014,28.80919]
[1779620136175,32.6,77092.5,0.0,0.67061,0.00014,28.75562]
[1779620141180,32.6,77094.67,0.0,0.6709,0.00014,28.74617]
[1779620147186,32.6,77094.26,0.0,0.67083,0.00014,28.74859]
[1779620152191,32.61,77094.97,0.0,0.67091,0.00014,28.74579]
[1779620155195,32.61,77115.89,0.0,0.67382,0.00014,28.65043]
[1779620160200,32.61,77116.26,0.0,0.67388,0.00014,28.64852]
[1779620165205,32.6,77115.13,0.0,0.67373,0.00014,28.65338]
[1779620170210,32.6,77111.52,0.0,0.67325,0.00014,28.66935]
[1779620175215,32.6,77111.5,0.0,0.67326,0.00014,28.66881]
[1779620180220,32.59,77111.83,0.0,0.67332,0.00014,28.66697]
[1779620184224,32.6,77106.37,0.0,0.67255,0.00014,28.69239]
[1779620190230,32.6,77105.14,0.0,0.67235,0.00014,28.69881]
[1779620196236,32.6,77105.41,0.0,0.6724,0.00014,28.69465]
[1779620201241,32.6,77105.01,0.0,0.67236,0.00014,28.69603]
[1779620207247,32.6,77100.05,0.0,0.67166,0.00014,28.71872]
[1779620213799,32.6,77100.65,0.0,0.67173,0.00014,28.71664]
[1779620215255,32.61,77109.72,0.0,0.67299,0.00014,28.6754]
[1779620220260,32.61,77109.77,0.0,0.67297,0.00014,28.6759]
[1779620225265,32.61,77110.61,0.0,0.67307,0.00014,28.67277]
[1779620230270,32.62,77110.18,0.0,0.67299,0.00014,28.67546]
[1779620235275,32.62,77109.17,0.0,0.67283,0.00014,28.68078]
[1779620240280,32.63,77108.87,0.0,0.67277,0.00014,28.68284]
[1779620245285,32.63,77108.67,0.0,0.67272,0.00014,28.68442]
[1779620250290,32.64,77108.87,0.0,0.67273,0.00014,28.68416]
[1779620256296,32.64,77108.73,0.0,0.6727,0.00014,28.68254]
[1779620261301,32.64,77108.44,0.0,0.67264,0.00014,28.68454]
[1779620266306,32.64,77109.55,0.0,0.6728,0.00014,28.67947]
[1779620271311,32.64,77109.14,0.0,0.67275,0.00014,28.68113]
[1779620276316,32.65,77103.8,0.0,0.67199,0.00014,28.70603]
[1779620282322,32.65,77103.49,0.0,0.67193,0.00014,28.70813]
[1779620287327,32.65,77100.44,0.0,0.67149,0.00014,28.72246]
[1779620292332,32.66,77100.07,0.0,0.67142,0.00014,28.72463]
[1779620298389,32.66,77100.51,0.0,0.67147,0.00014,28.72318]
[1779620304344,32.66,77101.39,0.0,0.67158,0.00014,28.7197]
[1779620309349,32.67,77106.15,0.0,0.67222,0.00014,28.69859]
[1779620314354,32.67,77106.41,0.0,0.67226,0.00014,28.69494]
[1779620319359,32.67,77105.88,0.0,0.67217,0.00014,28.69788]
[1779620324573,32.68,77106.02,0.0,0.67217,0.00014,28.69779]
[1779620330370,32.68,77106.1,0.0,0.67216,0.00014,28.6981]
[1779620335375,32.68,77105.97,0.0,0.67213,0.00014,28.6992]
[1779620340380,32.69,77105.83,0.0,0.6721,0.00014,28.70034]
[1779620345385,32.69,77105.81,0.0,0.67208,0.00014,28.70097]
[1779620350390,32.69,77105.88,0.0,0.67208,0.00014,28.70116]
[1779620356396,32.7,77105.87,0.0,0.67206,0.00014,28.70182]
[1779620361401,32.7,77105.74,0.0,0.67202,0.00014,28.70293]
[1779620366407,32.7,77105.69,0.0,0.672,0.00014,28.70366]
[1779620371412,32.71,77105.69,0.0,0.672,0.00014,28.70108]
[1779620376417,32.71,77105.83,0.0,0.67201,0.00014,28.70093]
[1779620381422,32.71,77106.65,0.0,0.67211,0.00014,28.69769]
[1779620387428,32.72,77108.81,0.0,0.67239,0.00014,28.68848]
[1779620392433,32.72,77110.52,0.0,0.67261,0.00014,28.68122]
[1779620399440,32.73,77112.93,0.0,0.67292,0.00014,28.67106]
[1779620404445,32.73,77110.11,0.0,0.67252,0.00014,28.68453]
[1779620409450,32.73,77105.98,0.0,0.67193,0.00014,28.70379]
[1779620413454,32.73,77116.44,0.0,0.67337,0.00014,28.65638]
[1779620414455,32.73,77122.54,0.0,0.67422,0.00014,28.6285]
[1779620419460,32.73,77127.91,0.0,0.67498,0.00014,28.60285]
[1779620422462,32.73,77133.82,0.0,0.67581,0.00014,28.57504]
[1779620423463,32.73,77145.52,0.0,0.67743,0.00014,28.5204]
[1779620428467,32.72,77147.59,0.0,0.67773,0.00014,28.51028]
[1779620433472,32.72,77144.86,0.0,0.67738,0.00014,28.51953]
[1779620438477,32.72,77145.25,0.0,0.67745,0.00014,28.51722]
[1779620444483,32.71,77145.47,0.0,0.67749,0.00014,28.51561]
[1779620449488,32.71,77144.11,0.0,0.67732,0.00014,28.52145]
[1779620455491,32.71,77148.88,0.0,0.67799,0.00014,28.49854]
[1779620457496,32.71,77154.3,0.0,0.67874,0.00014,28.47292]
[1779620462501,32.71,77155.07,0.0,0.67886,0.00014,28.469]
[1779620467506,32.7,77156.29,0.0,0.67903,0.00014,28.463]
[1779620472511,32.7,77166.26,0.0,0.68041,0.00014,28.41556]
[1779620477516,32.7,77165.43,0.0,0.68031,0.00014,28.41908]
[1779620482521,32.7,77165.73,0.0,0.68036,0.00014,28.41724]
[1779620487526,32.7,77165.8,0.0,0.68038,0.00014,28.41646]
[1779620492531,32.69,77165.91,0.0,0.68042,0.00014,28.41249]
[1779620497536,32.69,77166.21,0.0,0.68047,0.00014,28.41064]
[1779620502541,32.69,77165.6,0.0,0.6804,0.00014,28.41314]
[1779620507546,32.69,77165.61,0.0,0.68041,0.00014,28.41272]
[1779620513552,32.68,77165.69,0.0,0.68043,0.00014,28.41187]
[1779620518557,32.68,77166.3,0.0,0.68053,0.00014,28.40856]
[1779620523562,32.68,77178.18,0.0,0.68217,0.00014,28.35136]
[1779620524563,32.68,77183.98,0.0,0.68296,0.00014,28.32357]
[1779620529568,32.68,77183.79,0.0,0.68292,0.00014,28.32508]
[1779620531302,32.68,77188.75,0.0,0.6836,0.00014,28.30127]
[1779620536575,32.69,77189.47,0.0,0.68369,0.00014,28.29808]
[1779620542581,32.69,77190.0,0.0,0.68375,0.00014,28.29594]
[1779620545584,32.69,77200.93,0.0,0.68524,0.00014,28.24293]
[1779620548587,32.69,77208.39,0.0,0.68626,0.00014,28.20662]
[1779620553592,32.69,77212.86,0.0,0.68687,0.00014,28.18191]
[1779620556595,32.69,77204.05,0.0,0.68567,0.00014,28.22525]
[1779620558597,32.69,77189.27,0.0,0.68364,0.00014,28.29715]
[1779620563602,32.69,77197.64,0.0,0.68478,0.00014,28.25692]
[1779620565604,32.69,77207.95,0.0,0.68619,0.00014,28.20671]
[1779620566605,32.69,77196.48,0.0,0.68462,0.00014,28.26267]
[1779620570609,32.7,77202.8,0.0,0.68548,0.00014,28.23195]
[1779620573612,32.7,77213.5,0.0,0.68693,0.00014,28.17977]
[1779620576615,32.7,77203.44,0.0,0.68556,0.00014,28.22917]
[1779620581620,32.7,77200.69,0.0,0.68518,0.00014,28.24272]
[1779620586625,32.7,77197.49,0.0,0.68474,0.00014,28.25838]
[1779620591630,32.7,77192.49,0.0,0.68405,0.00014,28.28281]
[1779620596635,32.7,77190.07,0.0,0.68372,0.00014,28.29475]
[1779620601641,32.7,77192.55,0.0,0.68405,0.00014,28.28299]
[1779620606646,32.7,77196.87,0.0,0.68464,0.00014,28.26218]
[1779620611651,32.7,77195.77,0.0,0.6845,0.00014,28.26449]
[1779620617657,32.7,77195.43,0.0,0.68445,0.00014,28.26626]
[1779620623663,32.7,77197.75,0.0,0.68476,0.00014,28.25507]
[1779620628668,32.7,77200.88,0.0,0.68519,0.00014,28.23995]
[1779620633673,32.7,77203.55,0.0,0.68555,0.00014,28.22709]
[1779620638677,32.71,77203.72,0.0,0.68557,0.00014,28.22644]
[1779620644686,32.71,77203.19,0.0,0.68549,0.00014,28.22926]
[1779620649691,32.71,77201.8,0.0,0.68529,0.00014,28.23619]
[1779620654696,32.71,77200.22,0.0,0.68508,0.00014,28.244]
[1779620655697,32.71,77193.64,0.0,0.68418,0.00014,28.27595]
[1779620660702,32.71,77192.47,0.0,0.68401,0.00014,28.28175]
[1779620665707,32.71,77194.52,0.0,0.68429,0.00014,28.27193]
[1779620670712,32.71,77193.15,0.0,0.6841,0.00014,28.27868]
[1779620675717,32.71,77193.05,0.0,0.6841,0.00014,28.27626]
[1779620678720,32.71,77198.8,0.0,0.68488,0.00014,28.24846]
[1779620683725,32.71,77207.67,0.0,0.68609,0.00014,28.20536]
[1779620688730,32.71,77212.17,0.0,0.68669,0.00014,28.18363]
[1779620693735,32.72,77214.51,0.0,0.687,0.00014,28.17255]
[1779620698740,32.72,77216.16,0.0,0.68721,0.00014,28.16485]
[1779620702503,32.72,77217.02,0.0,0.68732,0.00014,28.16104]
[1779620703746,32.72,77233.45,0.0,0.68955,0.00014,28.07995]
[1779620708751,32.72,77235.86,0.0,0.68987,0.00014,28.06823]
[1779620713756,32.73,77237.62,0.0,0.69008,0.00014,28.06037]
[1779620718761,32.73,77237.45,0.0,0.69004,0.00014,28.06209]
[1779620723766,32.74,77237.08,0.0,0.68997,0.00014,28.06484]
[1779620728771,32.74,77241.27,0.0,0.69051,0.00014,28.0449]
[1779620733775,32.75,77246.66,0.0,0.69123,0.00014,28.0159]
[1779620736778,32.75,77252.68,0.0,0.69203,0.00014,27.98616]
[1779620741783,32.75,77251.08,0.0,0.69182,0.00014,27.994]
[1779620744787,32.75,77256.71,0.0,0.69259,0.00013,27.96516]
[1779620749792,32.74,77255.35,0.0,0.69243,0.00013,27.97118]
[1779620754797,32.74,77254.55,0.0,0.69234,0.00014,27.97432]
[1779620758801,32.74,77245.38,0.0,0.69109,0.00014,28.02071]
[1779620759802,32.74,77237.85,0.0,0.69007,0.00014,28.05849]
[1779620764807,32.74,77234.5,0.0,0.6896,0.00014,28.07594]
[1779620769812,32.75,77232.27,0.0,0.68927,0.00014,28.08779]
[1779620774779,32.75,77232.14,0.0,0.68923,0.00014,28.08932]
[1779620775822,32.75,77250.96,0.0,0.69177,0.00014,27.99567]
[1779620779814,32.76,77250.86,0.0,0.69174,0.00014,27.99702]
[1779620780821,32.76,77240.43,0.0,0.69032,0.00014,28.0494]
[1779620782830,32.76,77235.62,0.0,0.68966,0.00014,28.07368]
[1779620787835,32.77,77235.7,0.0,0.68965,0.00014,28.07409]
[1779620792840,32.77,77233.32,0.0,0.68932,0.00014,28.08366]
[1779620797845,32.77,77233.01,0.0,0.68926,0.00014,28.08607]
[1779620802850,32.78,77230.77,0.0,0.68893,0.00014,28.0981]
[1779620807855,32.78,77231.13,0.0,0.68896,0.00014,28.09717]
[1779620812862,32.79,77231.7,0.0,0.68902,0.00014,28.09499]
[1779620817867,32.79,77231.9,0.0,0.68903,0.00014,28.09469]
[1779620822872,32.79,77233.09,0.0,0.68917,0.00014,28.08945]
[1779620827877,32.8,77235.9,0.0,0.68954,0.00014,28.07626]
[1779620832881,32.8,77233.94,0.0,0.68925,0.00014,28.08677]
[1779620837887,32.81,77234.5,0.0,0.68931,0.00014,28.08475]
[1779620842892,32.81,77234.65,0.0,0.68931,0.00014,28.08472]
[1779620847897,32.81,77235.21,0.0,0.68937,0.00014,28.08267]
[1779620852902,32.82,77233.04,0.0,0.68907,0.00014,28.09097]
[1779620854905,32.82,77226.36,0.0,0.68816,0.00014,28.12414]
[1779620860911,32.82,77223.93,0.0,0.68782,0.00014,28.13665]
[1779620865916,32.82,77224.52,0.0,0.68789,0.00014,28.13417]
[1779620870921,32.82,77223.36,0.0,0.68772,0.00014,28.14032]
[1779620875926,32.83,77221.75,0.0,0.68749,0.00014,28.14861]
[1779620880931,32.83,77219.14,0.0,0.68713,0.00014,28.16169]
[1779620886937,32.83,77220.23,0.0,0.68726,0.00014,28.15679]
[1779620891942,32.83,77220.44,0.0,0.68728,0.00014,28.15609]
[1779620894947,32.83,77215.05,0.0,0.68655,0.00014,28.18263]
[1779620898951,32.83,77237.36,0.0,0.68957,0.00014,28.07279]
[1779620904957,32.84,77235.38,0.0,0.68929,0.00014,28.0832]
[1779620909962,32.84,77240.09,0.0,0.68991,0.00014,28.06054]
[1779620914967,32.84,77242.63,0.0,0.69026,0.00014,28.04504]
[1779620919972,32.84,77244.32,0.0,0.69049,0.00013,28.03676]
[1779620921974,32.84,77235.08,0.0,0.68923,0.00014,28.08292]
[1779620925978,32.84,77229.64,0.0,0.68849,0.00014,28.11014]
[1779620930983,32.85,77229.34,0.0,0.68843,0.00014,28.11218]
[1779620935940,32.85,77223.49,0.0,0.68763,0.00014,28.14132]
[1779620936947,32.85,77211.71,0.0,0.68603,0.00014,28.19888]
[1779620941983,32.85,77206.58,0.0,0.68533,0.00014,28.22382]
[1779620947001,32.85,77204.39,0.0,0.68504,0.00014,28.23437]
[1779620952006,32.85,77200.11,0.0,0.68445,0.00014,28.25504]
[1779620956010,32.85,77206.08,0.0,0.68527,0.00014,28.22605]
[1779620963017,32.85,77205.53,0.0,0.6852,0.00014,28.2287]
[1779620969022,32.85,77205.34,0.0,0.68517,0.00014,28.22961]
[1779620974027,32.85,77205.29,0.0,0.68518,0.00014,28.22675]
[1779620979032,32.85,77201.37,0.0,0.68465,0.00014,28.24562]
[1779620984037,32.85,77202.21,0.0,0.68476,0.00014,28.2415]
[1779620988041,32.85,77219.4,0.0,0.6871,0.00014,28.15783]
[1779620990043,32.85,77228.9,0.0,0.68839,0.00014,28.1111]
[1779620996049,32.84,77228.33,0.0,0.68834,0.00014,28.11293]
[1779620999052,32.84,77234.19,0.0,0.68914,0.00014,28.08378]
[1779621004057,32.83,77229.06,0.0,0.68847,0.00014,28.10787]
[1779621006059,32.83,77222.3,0.0,0.68756,0.00014,28.14085]
[1779621011064,32.83,77218.62,0.0,0.68706,0.00014,28.15924]
[1779621016069,32.84,77219.04,0.0,0.68711,0.00014,28.15749]
[1779621021074,32.84,77217.96,0.0,0.68695,0.00014,28.16306]
[1779621027080,32.84,77215.93,0.0,0.68667,0.00014,28.17328]
[1779621032085,32.84,77212.11,0.0,0.68616,0.00014,28.18903]
[1779621037115,32.84,77212.83,0.0,0.68625,0.00014,28.18565]
[1779621042120,32.84,77212.12,0.0,0.68615,0.00014,28.18924]
[1779621047125,32.84,77210.62,0.0,0.68595,0.00014,28.19666]
[1779621052133,32.84,77210.97,0.0,0.68599,0.00014,28.19509]
[1779621054135,32.84,77216.88,0.0,0.68679,0.00014,28.16629]
[1779621059140,32.84,77216.52,0.0,0.68674,0.00014,28.16834]
[1779621064144,32.85,77215.19,0.0,0.68655,0.00014,28.17503]
[1779621069149,32.85,77210.3,0.0,0.68588,0.00014,28.19899]
[1779621074154,32.85,77209.46,0.0,0.68577,0.00014,28.20313]
[1779621079159,32.85,77211.04,0.0,0.68598,0.00014,28.19552]
[1779621084164,32.85,77214.21,0.0,0.6864,0.00014,28.18028]
[1779621089169,32.85,77209.68,0.0,0.68579,0.00014,28.20243]
[1779621094174,32.85,77209.44,0.0,0.68577,0.00014,28.20057]
[1779621100089,32.85,77209.69,0.0,0.6858,0.00014,28.19949]
[1779621105124,32.85,77213.77,0.0,0.68635,0.00014,28.17974]
[1779621110159,32.85,77210.46,0.0,0.68589,0.00014,28.19606]
[1779621115194,32.85,77212.6,0.0,0.68618,0.00014,28.18566]
[1779621118198,32.85,77222.02,0.0,0.68747,0.00014,28.13938]
[1779621121211,32.85,77228.48,0.0,0.68837,0.00014,28.10685]
[1779621126216,32.84,77233.12,0.0,0.68903,0.00014,28.0825]
[1779621132222,32.83,77235.63,0.0,0.68941,0.00014,28.06839]
[1779621134224,32.83,77242.63,0.0,0.69037,0.00014,28.03312]
[1779621135225,32.83,77251.3,0.0,0.69155,0.00013,27.98956]
[1779621140231,32.82,77252.55,0.0,0.69175,0.00013,27.98205]
[1779621145236,32.81,77253.65,0.0,0.69193,0.00013,27.97524]
[1779621150241,32.81,77254.4,0.0,0.69206,0.00013,27.97026]
[1779621156247,32.8,77256.35,0.0,0.69238,0.00013,27.9559]
[1779621162253,32.79,77257.88,0.0,0.69262,0.00013,27.94687]
[1779621167258,32.79,77257.01,0.0,0.69253,0.00013,27.9501]
[1779621172263,32.78,77257.71,0.0,0.69265,0.00013,27.94546]
[1779621177268,32.78,77259.17,0.0,0.69288,0.00013,27.93698]
[1779621182273,32.77,77263.43,0.0,0.69348,0.00013,27.91448]
[1779621182670,32.77,77263.43,0.0,0.69348,0.00013,27.91426]
[1779621184275,32.77,77278.36,0.0,0.69549,0.00013,27.83822]
[1779621189280,32.76,77284.47,0.0,0.69634,0.00013,27.8061]
[1779621193284,32.76,77275.56,0.0,0.69516,0.00013,27.85084]
[1779621197288,32.76,77270.08,0.0,0.69444,0.00013,27.87786]
[1779621202293,32.75,77269.68,0.0,0.69442,0.00013,27.87872]
[1779621207298,32.75,77266.67,0.0,0.69403,0.00013,27.89318]
[1779621212303,32.74,77267.02,0.0,0.69412,0.00013,27.88732]
[1779621213304,32.74,77258.22,0.0,0.69294,0.00013,27.93166]
[1779621218309,32.73,77254.91,0.0,0.69252,0.00014,27.94713]
[1779621221182,32.73,77250.67,0.0,0.69197,0.00014,27.96767]
[1779621225316,32.72,77245.16,0.0,0.69125,0.00014,27.99422]
[1779621230321,32.72,77239.94,0.0,0.69058,0.00014,28.01885]
[1779621235326,32.71,77237.03,0.0,0.69022,0.00014,28.03191]
[1779621240331,32.71,77233.66,0.0,0.68977,0.00014,28.04853]
[1779621245336,32.71,77233.85,0.0,0.68979,0.00014,28.04801]
[1779621249339,32.71,77223.61,0.0,0.68838,0.00014,28.09939]
[1779621254343,32.72,77219.52,0.0,0.68781,0.00014,28.12016]
[1779621257346,32.72,77227.27,0.0,0.68886,0.00014,28.08218]
[1779621262351,32.72,77229.16,0.0,0.68909,0.00014,28.07362]
[1779621268357,32.73,77228.49,0.0,0.68898,0.00014,28.07785]
[1779621274313,32.73,77228.18,0.0,0.68893,0.00014,28.07699]
[1779621279368,32.73,77227.03,0.0,0.68876,0.00014,28.08338]
[1779621284373,32.74,77227.4,0.0,0.68879,0.00014,28.08226]
[1779621289378,32.74,77230.52,0.0,0.6892,0.00014,28.06728]
[1779621294383,32.74,77227.77,0.0,0.68882,0.00014,28.08139]
[1779621299388,32.75,77229.37,0.0,0.68902,0.00014,28.07393]
[1779621304393,32.75,77228.98,0.0,0.68896,0.00014,28.0763]
[1779621309399,32.75,77227.79,0.0,0.68878,0.00014,28.08268]
[1779621314404,32.75,77227.02,0.0,0.68867,0.00014,28.08686]
[1779621320410,32.76,77226.07,0.0,0.68853,0.00014,28.09207]
[1779621325415,32.76,77225.85,0.0,0.68849,0.00014,28.09353]
[1779621330420,32.76,77222.88,0.0,0.68808,0.00014,28.10851]
[1779621335426,32.76,77224.08,0.0,0.68825,0.00014,28.09983]
[1779621340430,32.76,77225.97,0.0,0.68849,0.00014,28.09086]
[1779621344434,32.76,77217.47,0.0,0.68733,0.00014,28.13309]
[1779621349439,32.77,77216.2,0.0,0.68714,0.00014,28.13976]
[1779621354444,32.77,77217.25,0.0,0.68728,0.00014,28.13505]
[1779621360450,32.77,77218.24,0.0,0.6874,0.00014,28.1307]
[1779621363453,32.77,77197.05,0.0,0.68451,0.00014,28.23423]
[1779621368458,32.77,77197.81,0.0,0.68461,0.00014,28.23053]
[1779621373463,32.77,77199.2,0.0,0.6848,0.00014,28.2238]
[1779621374464,32.77,77209.49,0.0,0.6862,0.00014,28.17373]
[1779621375465,32.77,77215.02,0.0,0.68695,0.00014,28.14672]
[1779621380470,32.77,77215.64,0.0,0.68703,0.00014,28.14407]
[1779621386475,32.78,77215.55,0.0,0.687,0.00014,28.14496]
[1779621391480,32.78,77215.06,0.0,0.68694,0.00014,28.14467]
[1779621392383,32.78,77215.06,0.0,0.68694,0.00014,28.14469]
[1779621393482,32.78,77198.05,0.0,0.68462,0.00014,28.2276]
[1779621398487,32.78,77194.84,0.0,0.68419,0.00014,28.24309]
[1779621403492,32.78,77196.39,0.0,0.6844,0.00014,28.2355]
[1779621408497,32.78,77204.02,0.0,0.68544,0.00014,28.19846]
[1779621413502,32.78,77204.47,0.0,0.6855,0.00014,28.1964]
[1779621418507,32.78,77204.17,0.0,0.68545,0.00014,28.19798]
[1779621422511,32.78,77198.79,0.0,0.68472,0.00014,28.22413]
[1779621427516,32.78,77197.62,0.0,0.68456,0.00014,28.22979]
[1779621432521,32.78,77195.46,0.0,0.68427,0.00014,28.24021]
[1779621437526,32.78,77195.3,0.0,0.68425,0.00014,28.24095]
[1779621443504,32.78,77193.7,0.0,0.68403,0.00014,28.24854]
[1779621448537,32.78,77193.6,0.0,0.68402,0.00014,28.24895]
[1779621449538,32.78,77200.6,0.0,0.68497,0.00014,28.21508]
[1779621454543,32.78,77201.14,0.0,0.68506,0.00014,28.20938]
[1779621459549,32.78,77202.13,0.0,0.68519,0.00014,28.2047]
[1779621464554,32.78,77200.26,0.0,0.68494,0.00014,28.21383]
[1779621469560,32.78,77200.63,0.0,0.68499,0.00014,28.21211]
[1779621474565,32.78,77202.4,0.0,0.68523,0.00014,28.20357]
[1779621479570,32.78,77201.48,0.0,0.6851,0.00014,28.20808]
[1779621484575,32.78,77202.09,0.0,0.68518,0.00014,28.20519]
[1779621489580,32.78,77212.17,0.0,0.68655,0.00014,28.15619]
[1779621494585,32.78,77211.48,0.0,0.68646,0.00014,28.15959]
[1779621499603,32.78,77212.41,0.0,0.68658,0.00014,28.15533]
[1779621504608,32.78,77215.0,0.0,0.68692,0.00014,28.14285]
[1779621509613,32.78,77217.45,0.0,0.68725,0.00014,28.13097]
[1779621514618,32.78,77220.57,0.0,0.68771,0.00014,28.1117]
[1779621519623,32.78,77220.79,0.0,0.68776,0.00014,28.1098]
[1779621525629,32.77,77222.77,0.0,0.68806,0.00014,28.09912]
[1779621530634,32.77,77217.48,0.0,0.68735,0.00014,28.12484]
[1779621535639,32.77,77212.82,0.0,0.68672,0.00014,28.14738]
[1779621541645,32.77,77211.38,0.0,0.68653,0.00014,28.15403]
[1779621543438,32.77,77206.51,0.0,0.68587,0.00014,28.17789]
[1779621548652,32.77,77204.31,0.0,0.68556,0.00014,28.18874]
[1779621554658,32.77,77212.76,0.0,0.68671,0.00014,28.14779]
[1779621559663,32.77,77214.72,0.0,0.68699,0.00014,28.13776]
[1779621564668,32.76,77217.47,0.0,0.68738,0.00014,28.12342]
[1779621569673,32.76,77219.36,0.0,0.68766,0.00014,28.11331]
[1779621574678,32.75,77219.3,0.0,0.68769,0.00014,28.10967]
[1779621579683,32.75,77220.96,0.0,0.68793,0.00014,28.10078]
[1779621584688,32.75,77221.63,0.0,0.68804,0.00014,28.09675]
[1779621589693,32.74,77222.36,0.0,0.68816,0.00014,28.09244]
[1779621594698,32.74,77222.52,0.0,0.6882,0.00014,28.09096]
[1779621599703,32.74,77222.66,0.0,0.68824,0.00014,28.08955]
[1779621604708,32.73,77222.9,0.0,0.68829,0.00014,28.08769]
[1779621609713,32.73,77227.49,0.0,0.68893,0.00014,28.0644]
[1779621615709,32.73,77229.1,0.0,0.68916,0.00014,28.05578]
[1779621620725,32.72,77229.31,0.0,0.6892,0.00014,28.0542]
[1779621623728,32.72,77245.99,0.0,0.69149,0.00014,27.97015]
[1779621628733,32.72,77246.94,0.0,0.6916,0.00014,27.96579]
[1779621631736,32.72,77253.45,0.0,0.69249,0.00014,27.93017]
[1779621633738,32.72,77260.52,0.0,0.69345,0.00014,27.89441]
[1779621636745,32.72,77266.11,0.0,0.69421,0.00013,27.86581]
[1779621641750,32.72,77262.52,0.0,0.69373,0.00013,27.88373]
[1779621646755,32.72,77261.29,0.0,0.69357,0.00014,27.88975]
[1779621651760,32.72,77261.61,0.0,0.69362,0.00014,27.88791]
[1779621653762,32.72,77253.79,0.0,0.69257,0.00014,27.92711]
[1779621658767,32.72,77256.46,0.0,0.69293,0.00014,27.91383]
[1779621661770,32.71,77262.49,0.0,0.69376,0.00013,27.88281]
[1779621662771,32.71,77269.3,0.0,0.69468,0.00013,27.84794]
[1779621663772,32.71,77254.74,0.0,0.69271,0.00014,27.92185]
[1779621668777,32.71,77252.62,0.0,0.69242,0.00014,27.93271]
[1779621673782,32.71,77252.67,0.0,0.69243,0.00014,27.93262]
[1779621678787,32.71,77251.8,0.0,0.69232,0.00014,27.93641]
[1779621683794,32.71,77252.33,0.0,0.69242,0.00014,27.93258]
[1779621689801,32.7,77254.94,0.0,0.69281,0.00014,27.91805]
[1779621695807,32.69,77251.41,0.0,0.69238,0.00014,27.93138]
[1779621700812,32.69,77247.04,0.0,0.69182,0.00014,27.95217]
[1779621705817,32.68,77246.71,0.0,0.69181,0.00014,27.9526]
[1779621710822,32.67,77241.32,0.0,0.69111,0.00014,27.97845]
[1779621715827,32.67,77238.07,0.0,0.69069,0.00014,27.99363]
[1779621718830,32.67,77232.37,0.0,0.68992,0.00014,28.02196]
[1779621723835,32.67,77231.91,0.0,0.68987,0.00014,28.02391]
[1779621725837,32.66,77223.61,0.0,0.68874,0.00014,28.06501]
[1779621730842,32.66,77222.94,0.0,0.68867,0.00014,28.06781]
[1779621735847,32.66,77223.29,0.0,0.68873,0.00014,28.06556]
[1779621740852,32.66,77222.52,0.0,0.68864,0.00014,28.06884]
[1779621745858,32.65,77221.44,0.0,0.6885,0.00014,28.0737]
[1779621750863,32.65,77221.17,0.0,0.68847,0.00014,28.07503]
[1779621755885,32.66,77221.45,0.0,0.6885,0.00014,28.07129]
[1779621760890,32.66,77221.71,0.0,0.68851,0.00014,28.07078]
[1779621765895,32.67,77222.1,0.0,0.68855,0.00014,28.06963]
[1779621771903,32.67,77221.9,0.0,0.6885,0.00014,28.07154]
[1779621776907,32.67,77221.24,0.0,0.68839,0.00014,28.07558]
[1779621782913,32.68,77220.83,0.0,0.68831,0.00014,28.07843]
[1779621786917,32.68,77229.2,0.0,0.68945,0.00014,28.03696]
[1779621791922,32.68,77229.99,0.0,0.68957,0.00014,28.03262]
[1779621794925,32.67,77235.88,0.0,0.69038,0.00014,28.00255]
[1779621799930,32.67,77239.82,0.0,0.69095,0.00014,27.98144]
[1779621803934,32.66,77230.4,0.0,0.68969,0.00014,28.02792]
[1779621808939,32.66,77226.44,0.0,0.68916,0.00014,28.04722]
[1779621813944,32.66,77224.8,0.0,0.68896,0.00014,28.05202]
[1779621818948,32.66,77221.86,0.0,0.68855,0.00014,28.06707]
[1779621823953,32.66,77220.21,0.0,0.68831,0.00014,28.07568]
[1779621828958,32.67,77217.2,0.0,0.68788,0.00014,28.0913]
[1779621833963,32.67,77215.17,0.0,0.68759,0.00014,28.10194]
[1779621838968,32.67,77212.66,0.0,0.68723,0.00014,28.1149]
[1779621843973,32.68,77210.21,0.0,0.68688,0.00014,28.1275]
[1779621848978,32.68,77213.13,0.0,0.68727,0.00014,28.11341]
[1779621853983,32.68,77213.37,0.0,0.6873,0.00014,28.1123]
[1779621858988,32.68,77218.63,0.0,0.68802,0.00014,28.08636]
[1779621863993,32.68,77228.37,0.0,0.68937,0.00014,28.03734]
[1779621868998,32.67,77232.64,0.0,0.68999,0.00014,28.01452]
[1779621874003,32.66,77235.64,0.0,0.69045,0.00014,27.99496]
[1779621879024,32.65,77238.06,0.0,0.69081,0.00014,27.98151]
[1779621884029,32.65,77240.69,0.0,0.6912,0.00014,27.96699]
[1779621889037,32.64,77239.61,0.0,0.69108,0.00014,27.97116]
[1779621892040,32.64,77226.66,0.0,0.68933,0.00014,28.03579]
[1779621897045,32.64,77226.61,0.0,0.68932,0.00014,28.03606]
[1779621903051,32.64,77227.97,0.0,0.68948,0.00014,28.03002]
[1779621908056,32.64,77227.99,0.0,0.68948,0.00014,28.03006]
[1779621913061,32.64,77231.56,0.0,0.69001,0.00014,28.01059]
[1779621918065,32.63,77230.83,0.0,0.68996,0.00014,28.01257]
[1779621923070,32.62,77231.3,0.0,0.69006,0.00014,28.00863]
[1779621926073,32.62,77243.22,0.0,0.69167,0.00014,27.94915]
[1779621931078,32.63,77243.39,0.0,0.69169,0.00014,27.94603]
[1779621936083,32.63,77243.44,0.0,0.69167,0.00014,27.94664]
[1779621941091,32.63,77242.71,0.0,0.69155,0.00014,27.95116]
[1779621946096,32.64,77245.3,0.0,0.69188,0.00014,27.93896]
[1779621952102,32.64,77243.8,0.0,0.69166,0.00014,27.9474]
[1779621958108,32.65,77242.77,0.0,0.69149,0.00014,27.95362]
[1779621963112,32.65,77245.33,0.0,0.69182,0.00014,27.94152]
[1779621966116,32.65,77253.74,0.0,0.69296,0.00014,27.8991]
[1779621966432,32.65,77253.74,0.0,0.69296,0.00014,27.89891]
[1779621968119,32.65,77267.07,0.0,0.69477,0.00014,27.83091]
[1779621971122,32.65,77257.94,0.0,0.69354,0.00014,27.8772]
[1779621973124,32.65,77266.85,0.0,0.69475,0.00014,27.83165]
[1779621978129,32.64,77264.06,0.0,0.6944,0.00014,27.84493]
[1779621983134,32.64,77263.49,0.0,0.69435,0.00014,27.84687]
[1779621988138,32.63,77264.09,0.0,0.69445,0.00014,27.84284]
[1779621994144,32.63,77262.1,0.0,0.69423,0.00014,27.84869]
[1779621999149,32.62,77262.59,0.0,0.69432,0.00014,27.84519]
[1779622004154,32.62,77262.91,0.0,0.69438,0.00014,27.84261]
[1779622009159,32.61,77263.53,0.0,0.69449,0.00014,27.83847]
[1779622014164,32.61,77263.58,0.0,0.69452,0.00014,27.83729]
[1779622019169,32.61,77258.47,0.0,0.69384,0.00014,27.86307]
[1779622024174,32.61,77257.35,0.0,0.69368,0.00014,27.869]
[1779622029179,32.61,77257.06,0.0,0.69364,0.00014,27.87045]
[1779622034184,32.61,77257.04,0.0,0.69365,0.00014,27.86993]
[1779622039189,32.6,77253.23,0.0,0.69316,0.00014,27.88841]
[1779622044197,32.6,77253.94,0.0,0.69328,0.00014,27.88389]
[1779622049202,32.59,77255.28,0.0,0.69348,0.00014,27.87619]
[1779622053205,32.59,77238.3,0.0,0.6912,0.00014,27.95849]
[1779622054206,32.59,77229.59,0.0,0.69002,0.00014,28.00217]
[1779622059211,32.59,77229.05,0.0,0.68995,0.00014,28.00462]
[1779622064215,32.59,77231.59,0.0,0.6903,0.00014,27.99174]
[1779622069220,32.59,77233.74,0.0,0.69059,0.00014,27.98084]
[1779622074225,32.59,77233.61,0.0,0.69058,0.00014,27.98139]
[1779622079230,32.59,77235.02,0.0,0.69078,0.00014,27.97419]
[1779622084235,32.59,77231.75,0.0,0.69033,0.00014,27.99051]
[1779622089240,32.59,77233.42,0.0,0.69056,0.00014,27.98197]
[1779622094245,32.59,77237.52,0.0,0.69112,0.00014,27.96128]
[1779622099250,32.58,77237.36,0.0,0.6911,0.00014,27.96208]
[1779622104255,32.59,77232.2,0.0,0.69038,0.00014,27.98894]
[1779622110261,32.59,77228.01,0.0,0.68981,0.00014,28.00983]
[1779622116240,32.59,77225.72,0.0,0.68952,0.00014,28.01783]
[1779622121272,32.59,77228.31,0.0,0.68988,0.00014,28.00466]
[1779622127278,32.59,77224.27,0.0,0.68933,0.00014,28.02477]
[1779622127578,32.59,77224.27,0.0,0.68932,0.00014,28.02488]
[1779622129280,32.59,77203.21,0.0,0.68644,0.00014,28.1294]
[1779622134285,32.59,77198.88,0.0,0.68583,0.00014,28.15115]
[1779622139290,32.59,77200.05,0.0,0.68598,0.00014,28.14584]
[1779622144295,32.59,77201.61,0.0,0.68618,0.00014,28.13865]
[1779622149299,32.6,77201.98,0.0,0.68622,0.00014,28.13732]
[1779622154304,32.6,77206.28,0.0,0.6868,0.00014,28.11668]
[1779622156306,32.6,77216.09,0.0,0.68813,0.00014,28.06848]
[1779622157307,32.6,77224.92,0.0,0.68933,0.00014,28.02477]
[1779622160310,32.6,77219.53,0.0,0.68859,0.00014,28.05188]
[1779622165315,32.61,77218.98,0.0,0.68849,0.00014,28.05548]
[1779622170320,32.61,77223.24,0.0,0.68905,0.00014,28.0352]
[1779622175325,32.62,77223.82,0.0,0.68912,0.00014,28.03017]
[1779622180330,32.62,77224.27,0.0,0.68916,0.00014,28.02889]
[1779622185725,32.63,77223.82,0.0,0.68907,0.00014,28.03226]
[1779622191343,32.63,77225.9,0.0,0.68933,0.00014,28.0228]
[1779622196347,32.64,77225.38,0.0,0.68923,0.00014,28.02633]
[1779622201352,32.64,77222.77,0.0,0.68885,0.00014,28.04026]
[1779622206357,32.65,77221.75,0.0,0.68869,0.00014,28.04615]
[1779622211362,32.65,77216.81,0.0,0.688,0.00014,28.07143]
[1779622216944,32.66,77216.25,0.0,0.6879,0.00014,28.07503]
[1779622222374,32.66,77215.96,0.0,0.68784,0.00014,28.07714]
[1779622227379,32.66,77217.43,0.0,0.68802,0.00014,28.07061]
[1779622233385,32.67,77218.25,0.0,0.68813,0.00014,28.06434]
[1779622239391,32.67,77217.06,0.0,0.68795,0.00014,28.07105]
[1779622244396,32.68,77216.05,0.0,0.68779,0.00014,28.07674]
[1779622249401,32.68,77214.99,0.0,0.68763,0.00014,28.08259]
[1779622254406,32.68,77214.45,0.0,0.68754,0.00014,28.08585]
[1779622259411,32.69,77214.07,0.0,0.68747,0.00014,28.08839]
[1779622264416,32.69,77214.57,0.0,0.68752,0.00014,28.0865]
[1779622269421,32.69,77214.1,0.0,0.68744,0.00014,28.08941]
[1779622274427,32.69,77216.01,0.0,0.68769,0.00014,28.08061]
[1779622280393,32.7,77217.29,0.0,0.68784,0.00014,28.07507]
[1779622285427,32.7,77217.5,0.0,0.68786,0.00014,28.0747]
[1779622290446,32.71,77218.48,0.0,0.68797,0.00014,28.07049]
[1779622295451,32.71,77217.72,0.0,0.68787,0.00014,28.07172]
[1779622296452,32.71,77224.8,0.0,0.68883,0.00014,28.03683]
[1779622301457,32.71,77224.74,0.0,0.68881,0.00014,28.03767]
[1779622306462,32.71,77221.79,0.0,0.68839,0.00014,28.05274]
[1779622311467,32.72,77222.13,0.0,0.68843,0.00014,28.0515]
[1779622314470,32.72,77231.63,0.0,0.68972,0.00014,28.00463]
[1779622320476,32.72,77236.53,0.0,0.69037,0.00014,27.98074]
[1779622325481,32.72,77240.45,0.0,0.6909,0.00014,27.9612]
[1779622330486,32.72,77241.48,0.0,0.69104,0.00014,27.95592]
[1779622335491,32.72,77244.35,0.0,0.69145,0.00014,27.94094]
[1779622340496,32.72,77248.21,0.0,0.69196,0.00014,27.92189]
[1779622345501,32.72,77250.52,0.0,0.69228,0.00014,27.90993]
[1779622350506,32.72,77250.85,0.0,0.69233,0.00014,27.90823]
[1779622351507,32.72,77256.37,0.0,0.69309,0.00014,27.87711]
[1779622356512,32.71,77257.11,0.0,0.69321,0.00014,27.87277]
[1779622361517,32.71,77248.52,0.0,0.69204,0.00014,27.91615]
[1779622366522,32.72,77246.03,0.0,0.69168,0.00014,27.92959]
[1779622371527,32.72,77244.27,0.0,0.69142,0.00014,27.93943]
[1779622376532,32.73,77248.07,0.0,0.69191,0.00014,27.92135]
[1779622381537,32.73,77244.97,0.0,0.69146,0.00014,27.93795]
[1779622386542,32.74,77244.16,0.0,0.69133,0.00014,27.94302]
[1779622390546,32.74,77236.7,0.0,0.69029,0.00014,27.98123]
[1779622395551,32.75,77236.47,0.0,0.69024,0.00014,27.98339]
[1779622400556,32.75,77234.48,0.0,0.68994,0.00014,27.99437]
[1779622405561,32.76,77229.4,0.0,0.68922,0.00014,28.02056]
[1779622408564,32.76,77222.29,0.0,0.68825,0.00014,28.05619]
[1779622414570,32.76,77220.26,0.0,0.68796,0.00014,28.06385]
[1779622419575,32.77,77217.42,0.0,0.68756,0.00014,28.07838]
[1779622424580,32.77,77216.27,0.0,0.68739,0.00014,28.08457]
[1779622428584,32.77,77225.4,0.0,0.68863,0.00014,28.03999]
[1779622433589,32.78,77227.77,0.0,0.68891,0.00014,28.02958]
[1779622438594,32.79,77228.7,0.0,0.68901,0.00014,28.02626]
[1779622444616,32.79,77229.41,0.0,0.68907,0.00014,28.02407]
[1779622448578,32.8,77234.17,0.0,0.6897,0.00014,28.00127]
[1779622449623,32.8,77239.72,0.0,0.69044,0.00014,27.97389]
[1779622454628,32.8,77240.82,0.0,0.69057,0.00014,27.96938]
[1779622459636,32.81,77240.5,0.0,0.6905,0.00014,27.972]
[1779622464641,32.81,77241.19,0.0,0.69057,0.00014,27.96955]
[1779622469646,32.82,77241.07,0.0,0.69053,0.00014,27.9711]
[1779622474651,32.82,77241.03,0.0,0.69051,0.00014,27.96919]
[1779622479655,32.83,77242.11,0.0,0.69063,0.00014,27.96479]
[1779622484660,32.83,77242.5,0.0,0.69066,0.00014,27.96381]
[1779622489665,32.84,77240.94,0.0,0.69042,0.00014,27.97254]
[1779622494670,32.84,77241.96,0.0,0.69054,0.00014,27.96842]
[1779622499675,32.85,77242.42,0.0,0.69058,0.00014,27.96709]
[1779622504680,32.85,77247.33,0.0,0.69121,0.00014,27.94364]
[1779622509685,32.86,77245.89,0.0,0.69099,0.00014,27.95185]
[1779622514691,32.86,77244.09,0.0,0.69073,0.00014,27.9618]
[1779622519696,32.87,77243.3,0.0,0.69059,0.00014,27.96668]
[1779622524701,32.87,77241.47,0.0,0.69032,0.00014,27.97671]
[1779622527704,32.88,77234.67,0.0,0.68939,0.00014,28.01089]
[1779622532709,32.88,77233.86,0.0,0.68927,0.00014,28.01264]
[1779622537714,32.88,77235.28,0.0,0.68945,0.00014,28.00634]
[1779622542718,32.89,77236.65,0.0,0.68962,0.00014,28.00029]
[1779622547723,32.89,77236.55,0.0,0.68958,0.00014,28.00155]
[1779622552728,32.89,77237.57,0.0,0.6897,0.00014,27.99723]
[1779622557733,32.9,77233.76,0.0,0.68917,0.00014,28.0168]
[1779622558734,32.9,77226.62,0.0,0.68819,0.00014,28.05218]
[1779622563739,32.91,77224.69,0.0,0.6879,0.00014,28.06283]
[1779622568744,32.91,77224.84,0.0,0.68789,0.00014,28.06323]
[1779622573749,32.92,77226.03,0.0,0.68803,0.00014,28.05852]
[1779622578754,32.92,77227.57,0.0,0.68821,0.00014,28.05202]
[1779622583759,32.93,77226.98,0.0,0.6881,0.00014,28.05593]
[1779622588764,32.93,77227.08,0.0,0.68809,0.00014,28.05648]
[1779622593769,32.94,77229.52,0.0,0.68841,0.00014,28.04239]
[1779622598774,32.94,77230.46,0.0,0.68851,0.00014,28.03865]
[1779622603779,32.95,77230.39,0.0,0.68848,0.00014,28.03982]
[1779622609705,32.95,77225.33,0.0,0.68777,0.00014,28.0657]
[1779622614790,32.96,77224.83,0.0,0.68769,0.00014,28.06874]
[1779622620796,32.96,77224.36,0.0,0.68761,0.00014,28.07159]
[1779622625801,32.96,77224.16,0.0,0.68756,0.00014,28.07338]
[1779622631098,32.97,77224.19,0.0,0.68755,0.00014,28.07364]
[1779622636840,32.97,77224.24,0.0,0.68755,0.00014,28.0737]
[1779622641170,32.97,77222.66,0.0,0.68733,0.00014,28.08163]
[1779622642846,32.97,77216.48,0.0,0.68649,0.00014,28.11179]
[1779622646850,32.97,77204.69,0.0,0.68489,0.00014,28.16892]
[1779622652011,32.97,77199.94,0.0,0.68427,0.00014,28.18849]
[1779622657861,32.97,77203.54,0.0,0.68476,0.00014,28.17103]
[1779622662866,32.97,77200.22,0.0,0.68431,0.00014,28.18683]
[1779622667871,32.97,77195.3,0.0,0.68365,0.00014,28.21023]
[1779622672876,32.96,77188.5,0.0,0.68273,0.00014,28.24248]
[1779622677881,32.96,77187.71,0.0,0.68262,0.00014,28.24622]
[1779622682886,32.96,77188.52,0.0,0.68273,0.00014,28.24243]
[1779622687892,32.97,77184.46,0.0,0.68217,0.00014,28.26196]
[1779622692897,32.96,77185.26,0.0,0.68229,0.00014,28.25783]
[1779622697902,32.96,77186.29,0.0,0.68244,0.00014,28.25242]
[1779622702907,32.96,77185.2,0.0,0.68229,0.00014,28.25771]
[1779622707912,32.96,77183.81,0.0,0.6821,0.00014,28.26455]
[1779622712917,32.96,77184.49,0.0,0.6822,0.00014,28.2585]
[1779622717922,32.97,77183.64,0.0,0.68207,0.00014,28.26281]
[1779622722927,32.97,77183.67,0.0,0.68207,0.00014,28.26296]
[1779622727932,32.97,77184.97,0.0,0.68224,0.00014,28.25701]
[1779622732937,32.97,77183.83,0.0,0.68208,0.00014,28.2627]
[1779622738943,32.97,77183.22,0.0,0.68199,0.00014,28.26597]
[1779622743948,32.97,77182.88,0.0,0.68195,0.00014,28.26723]
[1779622748953,32.97,77182.13,0.0,0.68186,0.00014,28.27038]
[1779622753958,32.97,77181.65,0.0,0.6818,0.00014,28.27233]
[1779622758963,32.96,77180.89,0.0,0.68171,0.00014,28.27551]
[1779622763968,32.96,77176.19,0.0,0.68108,0.00014,28.29735]
[1779622768973,32.96,77179.57,0.0,0.68155,0.00014,28.28094]
[1779622773978,32.96,77180.08,0.0,0.68165,0.00014,28.275]
[1779622779984,32.95,77179.67,0.0,0.6816,0.00014,28.2765]
[1779622785990,32.95,77179.88,0.0,0.68164,0.00014,28.2751]
[1779622791996,32.95,77177.93,0.0,0.68139,0.00014,28.28387]
[1779622797003,32.95,77180.83,0.0,0.68179,0.00014,28.26976]
[1779622802008,32.94,77180.69,0.0,0.68178,0.00014,28.27007]
[1779622807013,32.94,77180.38,0.0,0.68175,0.00014,28.27115]
[1779622810016,32.94,77187.43,0.0,0.68272,0.00014,28.23743]
[1779622811017,32.94,77194.8,0.0,0.68372,0.00014,28.20211]
[1779622817024,32.94,77195.89,0.0,0.68387,0.00014,28.19686]
[1779622822030,32.94,77196.99,0.0,0.68402,0.00014,28.19154]
[1779622827035,32.94,77200.08,0.0,0.68445,0.00014,28.17665]
[1779622832040,32.94,77198.6,0.0,0.68426,0.00014,28.18076]
[1779622837046,32.94,77198.04,0.0,0.68418,0.00014,28.18349]
[1779622842051,32.94,77202.45,0.0,0.68478,0.00014,28.16232]
[1779622847056,32.94,77203.36,0.0,0.6849,0.00014,28.15805]
[1779622852061,32.94,77201.51,0.0,0.68464,0.00014,28.16706]
[1779622857066,32.94,77199.3,0.0,0.68434,0.00014,28.17779]
[1779622862071,32.94,77199.02,0.0,0.6843,0.00014,28.17912]
[1779622867076,32.94,77197.67,0.0,0.68412,0.00014,28.18566]
[1779622874083,32.94,77199.21,0.0,0.68433,0.00014,28.17832]
[1779622879613,32.94,77199.29,0.0,0.68434,0.00014,28.17795]
[1779622885094,32.94,77199.21,0.0,0.68432,0.00014,28.17839]
[1779622890099,32.94,77201.21,0.0,0.6846,0.00014,28.1688]
[1779622895104,32.95,77198.95,0.0,0.6843,0.00014,28.17668]
[1779622900109,32.95,77195.83,0.0,0.68388,0.00014,28.19168]
[1779622905114,32.95,77196.47,0.0,0.68396,0.00014,28.18858]
[1779622908117,32.94,77190.83,0.0,0.6832,0.00014,28.21557]
[1779622913122,32.94,77188.18,0.0,0.68284,0.00014,28.22809]
[1779622918127,32.94,77185.77,0.0,0.68252,0.00014,28.23934]
[1779622923132,32.94,77183.0,0.0,0.68214,0.00014,28.25231]
[1779622928137,32.94,77182.24,0.0,0.68205,0.00014,28.25561]
[1779622933142,32.94,77177.04,0.0,0.68135,0.00014,28.27997]
[1779622938147,32.93,77172.39,0.0,0.68072,0.00014,28.3015]
[1779622943152,32.93,77172.42,0.0,0.68074,0.00014,28.30087]
[1779622948157,32.93,77170.57,0.0,0.6805,0.00014,28.30913]
[1779622954163,32.93,77167.62,0.0,0.68013,0.00014,28.31932]
[1779622959168,32.92,77167.31,0.0,0.6801,0.00014,28.3202]
[1779622964173,32.92,77165.86,0.0,0.67992,0.00014,28.32648]
[1779622969178,32.92,77161.66,0.0,0.67936,0.00014,28.34555]
[1779622974183,32.91,77164.58,0.0,0.67978,0.00014,28.33122]
[1779622979188,32.91,77163.23,0.0,0.67961,0.00014,28.33696]
[1779622984194,32.9,77161.44,0.0,0.67938,0.00014,28.34472]
[1779622989199,32.9,77159.45,0.0,0.67912,0.00014,28.35342]
[1779622992202,32.9,77152.73,0.0,0.67821,0.00014,28.38447]
[1779622998208,32.89,77154.36,0.0,0.67845,0.00014,28.3763]
[1779623002214,32.89,77160.1,0.0,0.67925,0.00014,28.34897]
[1779623008220,32.89,77160.41,0.0,0.67931,0.00014,28.34675]
[1779623013225,32.88,77160.84,0.0,0.67941,0.00014,28.34101]
[1779623018230,32.88,77161.11,0.0,0.67946,0.00014,28.33913]
[1779623021233,32.88,77169.38,0.0,0.6806,0.00014,28.29979]
[1779623026238,32.88,77175.57,0.0,0.68146,0.00014,28.27001]
[1779623031243,32.88,77176.29,0.0,0.68157,0.00014,28.26631]
[1779623036248,32.87,77178.95,0.0,0.68194,0.00014,28.25338]
[1779623041252,32.87,77178.55,0.0,0.68189,0.00014,28.25503]
[1779623047015,32.87,77178.88,0.0,0.68194,0.00014,28.25317]
[1779623052263,32.87,77179.45,0.0,0.68203,0.00014,28.25023]
[1779623058269,32.87,77180.66,0.0,0.6822,0.00014,28.24423]
[1779623063274,32.87,77182.38,0.0,0.68244,0.00014,28.23581]
[1779623069280,32.87,77182.25,0.0,0.68243,0.00014,28.23624]
[1779623074285,32.87,77181.94,0.0,0.6824,0.00014,28.23447]
[1779623079290,32.86,77181.59,0.0,0.68236,0.00014,28.23598]
[1779623084295,32.86,77183.73,0.0,0.68266,0.00014,28.22561]
[1779623089301,32.86,77185.31,0.0,0.68288,0.00014,28.21794]
[1779623094306,32.86,77183.51,0.0,0.68263,0.00014,28.22645]
[1779623100163,32.86,77183.29,0.0,0.68261,0.00014,28.22736]
[1779623105317,32.86,77182.46,0.0,0.6825,0.00014,28.23119]
[1779623110322,32.86,77182.88,0.0,0.68256,0.00014,28.22907]
[1779623115327,32.86,77182.22,0.0,0.68247,0.00014,28.23207]
[1779623121333,32.86,77184.85,0.0,0.68284,0.00014,28.21931]
[1779623125337,32.86,77189.25,0.0,0.68344,0.00014,28.19816]
[1779623126340,32.86,77196.34,0.0,0.68441,0.00014,28.16408]
[1779623131345,32.86,77198.27,0.0,0.68468,0.00014,28.15184]
[1779623136350,32.86,77200.02,0.0,0.68491,0.00014,28.14351]
[1779623140354,32.86,77205.51,0.0,0.68566,0.00014,28.11705]
[1779623145359,32.86,77206.57,0.0,0.6858,0.00014,28.11204]
[1779623150364,32.86,77207.14,0.0,0.68587,0.00014,28.10946]
[1779623155369,32.86,77211.27,0.0,0.68643,0.00014,28.08957]
[1779623160374,32.87,77211.32,0.0,0.68643,0.00014,28.08965]
[1779623164378,32.87,77216.7,0.0,0.68713,0.00014,28.0644]
[1779623169383,32.88,77215.52,0.0,0.68693,0.00014,28.07187]
[1779623173387,32.89,77236.96,0.0,0.68981,0.00014,27.96752]
[1779623174388,32.89,77243.89,0.0,0.69074,0.00014,27.93329]
[1779623179393,32.89,77247.51,0.0,0.6912,0.00014,27.91634]
[1779623184398,32.9,77245.02,0.0,0.69084,0.00014,27.92975]
[1779623186400,32.9,77237.72,0.0,0.68985,0.00014,27.96629]
[1779623191406,32.9,77234.02,0.0,0.68934,0.00014,27.98236]
[1779623196411,32.91,77235.33,0.0,0.6895,0.00014,27.97671]
[1779623201416,32.91,77233.3,0.0,0.6892,0.00014,27.98756]
[1779623206421,32.92,77232.21,0.0,0.68903,0.00014,27.99383]
[1779623212427,32.92,77232.42,0.0,0.68903,0.00014,27.99384]
[1779623217432,32.93,77232.7,0.0,0.68905,0.00014,27.99332]
[1779623222437,32.93,77226.73,0.0,0.68821,0.00014,28.02365]
[1779623227442,32.94,77227.39,0.0,0.68827,0.00014,28.02151]
[1779623232447,32.94,77227.75,0.0,0.6883,0.00014,28.02077]
[1779623237452,32.95,77222.47,0.0,0.68756,0.00014,28.04744]
[1779623242457,32.95,77220.44,0.0,0.68725,0.00014,28.05868]
[1779623247462,32.96,77219.01,0.0,0.68703,0.00014,28.06659]
[1779623252467,32.96,77221.05,0.0,0.68731,0.00014,28.05423]
[1779623257475,32.96,77219.53,0.0,0.68709,0.00014,28.06193]
[1779623262480,32.97,77218.75,0.0,0.68698,0.00014,28.06602]
[1779623267485,32.97,77214.82,0.0,0.68644,0.00014,28.08535]
[1779623272490,32.97,77213.45,0.0,0.68625,0.00014,28.09214]
[1779623277495,32.97,77212.08,0.0,0.68606,0.00014,28.09892]
[1779623283473,32.97,77210.5,0.0,0.68584,0.00014,28.1067]
[1779623288506,32.97,77208.19,0.0,0.68553,0.00014,28.11791]
[1779623293511,32.97,77207.73,0.0,0.68547,0.00014,28.12018]
[1779623298516,32.97,77206.88,0.0,0.68535,0.00014,28.12425]
[1779623303521,32.97,77208.32,0.0,0.68555,0.00014,28.11734]
[1779623308526,32.97,77209.12,0.0,0.68565,0.00014,28.11347]
[1779623313532,32.97,77210.61,0.0,0.68587,0.00014,28.10325]
[1779623318537,32.97,77210.27,0.0,0.68582,0.00014,28.10497]
[1779623323542,32.97,77210.64,0.0,0.68587,0.00014,28.10323]
[1779623328547,32.97,77215.78,0.0,0.68656,0.00014,28.07839]
[1779623333552,32.97,77215.37,0.0,0.6865,0.00014,28.0806]
[1779623339112,32.97,77214.51,0.0,0.68638,0.00014,28.08499]
[1779623344563,32.97,77212.1,0.0,0.68605,0.00014,28.09681]
[1779623348567,32.98,77220.77,0.0,0.68722,0.00014,28.05496]
[1779623353572,32.98,77226.55,0.0,0.68798,0.00014,28.02777]
[1779623358577,32.99,77225.58,0.0,0.68782,0.00014,28.03356]
[1779623360579,32.99,77215.53,0.0,0.68645,0.00014,28.0826]
[1779623364583,32.99,77207.97,0.0,0.68542,0.00014,28.1193]
[1779623368587,32.99,77201.14,0.0,0.6845,0.00014,28.15215]
[1779623373592,32.99,77195.64,0.0,0.68377,0.00014,28.17529]
[1779623376595,32.99,77189.05,0.0,0.68287,0.00014,28.20678]
[1779623381600,32.99,77192.44,0.0,0.68334,0.00014,28.19049]
[1779623386605,32.99,77190.3,0.0,0.68304,0.00014,28.20074]
[1779623391610,32.99,77187.62,0.0,0.68268,0.00014,28.21361]
[1779623396615,32.99,77174.41,0.0,0.68086,0.00014,28.27667]
[1779623401620,32.99,77168.88,0.0,0.68009,0.00014,28.30346]
[1779623406625,33.0,77166.49,0.0,0.67973,0.00014,28.31565]
[1779623411631,33.0,77164.33,0.0,0.67945,0.00014,28.32536]
[1779623414634,33.0,77175.45,0.0,0.68096,0.00014,28.27324]
[1779623419639,33.0,77180.16,0.0,0.6816,0.00014,28.25137]
[1779623424646,33.0,77181.75,0.0,0.6818,0.00014,28.24422]
[1779623427649,33.0,77187.83,0.0,0.68263,0.00014,28.21542]
[1779623432654,33.0,77187.94,0.0,0.68266,0.00014,28.21188]
[1779623437659,33.0,77187.09,0.0,0.68254,0.00014,28.21607]
[1779623443665,33.0,77187.5,0.0,0.68259,0.00014,28.21425]
[1779623445667,33.0,77197.21,0.0,0.68391,0.00014,28.16781]
[1779623450672,33.0,77203.48,0.0,0.68477,0.00014,28.13745]
[1779623455675,33.0,77206.46,0.0,0.68518,0.00014,28.12305]
[1779623461682,33.0,77202.36,0.0,0.68463,0.00014,28.14267]
[1779623467688,33.0,77202.5,0.0,0.68465,0.00014,28.14184]
[1779623472695,33.0,77207.43,0.0,0.68532,0.00014,28.11802]
[1779623477700,33.0,77207.9,0.0,0.68538,0.00014,28.11572]
[1779623482705,33.0,77208.23,0.0,0.68543,0.00014,28.11409]
[1779623487710,33.0,77207.48,0.0,0.68533,0.00014,28.11769]
[1779623492715,33.0,77207.92,0.0,0.6854,0.00014,28.11247]
[1779623497720,33.0,77203.94,0.0,0.68486,0.00014,28.13159]
[1779623502725,33.0,77204.58,0.0,0.68495,0.00014,28.12839]
[1779623507730,33.0,77204.26,0.0,0.68491,0.00014,28.12985]
[1779623512735,33.0,77203.5,0.0,0.68481,0.00014,28.1334]
[1779623517740,33.0,77203.54,0.0,0.68482,0.00014,28.13313]
[1779623523746,33.0,77204.07,0.0,0.6849,0.00014,28.13042]
[1779623529757,33.0,77205.21,0.0,0.68505,0.00014,28.12481]
[1779623534762,33.0,77203.36,0.0,0.68481,0.00014,28.13362]
[1779623540523,32.99,77201.49,0.0,0.68455,0.00014,28.1425]
[1779623545773,32.99,77201.97,0.0,0.68462,0.00014,28.14007]
[1779623551779,32.99,77201.07,0.0,0.68452,0.00014,28.14111]
[1779623556784,32.99,77200.17,0.0,0.6844,0.00014,28.14527]
[1779623561789,32.99,77194.49,0.0,0.68363,0.00014,28.17243]
[1779623566794,32.99,77195.09,0.0,0.68372,0.00014,28.16927]
[1779623571799,32.99,77194.75,0.0,0.68368,0.00014,28.17064]
[1779623576804,32.99,77196.01,0.0,0.68386,0.00014,28.16436]
[1779623581810,32.99,77199.25,0.0,0.6843,0.00014,28.14866]
[1779623586815,32.98,77197.79,0.0,0.68411,0.00014,28.15549]
[1779623591820,32.98,77198.0,0.0,0.68414,0.00014,28.15429]
[1779623596825,32.98,77201.86,0.0,0.68467,0.00014,28.13555]
[1779623601830,32.98,77205.62,0.0,0.68519,0.00014,28.11736]
[1779623606835,32.98,77209.34,0.0,0.68569,0.00014,28.09939]
[1779623612774,32.98,77207.11,0.0,0.6854,0.00014,28.10706]
[1779623617811,32.98,77206.95,0.0,0.68538,0.00014,28.10787]
[1779623622845,32.98,77207.89,0.0,0.68551,0.00014,28.10334]
[1779623628857,32.98,77208.62,0.0,0.68561,0.00014,28.09986]
[1779623635864,32.98,77209.18,0.0,0.68568,0.00014,28.09724]
[1779623640869,32.98,77212.99,0.0,0.6862,0.00014,28.07886]
[1779623645874,32.98,77217.83,0.0,0.68685,0.00014,28.0555]
[1779623650879,32.99,77218.1,0.0,0.68688,0.00014,28.05441]
[1779623655884,32.99,77226.19,0.0,0.68796,0.00014,28.01557]
[1779623659888,32.99,77212.98,0.0,0.68616,0.00014,28.08041]
[1779623664893,32.99,77207.78,0.0,0.68545,0.00014,28.10564]
[1779623669898,32.99,77205.98,0.0,0.6852,0.00014,28.11435]
[1779623674903,32.99,77205.81,0.0,0.6852,0.00014,28.11203]
[1779623677906,32.99,77213.61,0.0,0.68626,0.00014,28.07427]
[1779623682911,32.99,77213.05,0.0,0.68618,0.00014,28.07714]
[1779623687916,32.99,77211.87,0.0,0.68601,0.00014,28.08299]
[1779623692921,32.99,77211.37,0.0,0.68594,0.00014,28.08548]
[1779623697926,32.99,77210.61,0.0,0.68584,0.00014,28.08922]
[1779623703932,32.99,77204.79,0.0,0.68505,0.00014,28.11738]
[1779623708937,32.99,77204.48,0.0,0.685,0.00014,28.11884]
[1779623713941,32.99,77203.88,0.0,0.68492,0.00014,28.12164]
[1779623718946,32.99,77203.99,0.0,0.68494,0.00014,28.12106]
[1779623723951,32.99,77205.21,0.0,0.68511,0.00014,28.11513]
[1779623728956,32.99,77206.75,0.0,0.68532,0.00014,28.10766]
[1779623733961,32.99,77206.49,0.0,0.6853,0.00014,28.10581]
[1779623738966,32.99,77206.59,0.0,0.68531,0.00014,28.1053]
[1779623743971,32.99,77208.2,0.0,0.68553,0.00014,28.09757]
[1779623748976,32.99,77207.6,0.0,0.68545,0.00014,28.10048]
[1779623752979,32.99,77225.96,0.0,0.68793,0.00014,28.0114]
[1779623758990,33.0,77223.3,0.0,0.68754,0.00014,28.0256]
[1779623763995,33.01,77224.4,0.0,0.68766,0.00014,28.02136]
[1779623769000,33.01,77226.96,0.0,0.68798,0.00014,28.00987]
[1779623771906,33.01,77227.51,0.0,0.68804,0.00014,28.0077]
[1779623773005,33.02,77238.99,0.0,0.68959,0.00014,27.95148]
[1779623779011,33.02,77247.32,0.0,0.69069,0.00013,27.91121]
[1779623784997,33.02,77247.0,0.0,0.69066,0.00013,27.91223]
[1779623791023,33.02,77248.26,0.0,0.69084,0.00013,27.90339]
[1779623794026,33.02,77241.39,0.0,0.6899,0.00013,27.93779]
[1779623799032,33.03,77239.17,0.0,0.68958,0.00013,27.94943]
[1779623804037,33.03,77237.64,0.0,0.68936,0.00014,27.95756]
[1779623809041,33.03,77239.69,0.0,0.68962,0.00013,27.94807]
[1779623814046,33.04,77239.27,0.0,0.68955,0.00013,27.95078]
[1779623819051,33.04,77240.86,0.0,0.68975,0.00013,27.9436]
[1779623824056,33.04,77240.15,0.0,0.68963,0.00013,27.94776]
[1779623829061,33.05,77239.68,0.0,0.68955,0.00013,27.95072]
[1779623834066,33.05,77237.56,0.0,0.68925,0.00013,27.96172]
[1779623839071,33.05,77236.44,0.0,0.68909,0.00013,27.96779]
[1779623844077,33.05,77227.66,0.0,0.68789,0.00014,28.01138]
[1779623846079,33.06,77222.18,0.0,0.68713,0.00014,28.0385]
[1779623851474,33.06,77222.36,0.0,0.68717,0.00014,28.03477]
[1779623857090,33.06,77225.49,0.0,0.68758,0.00014,28.01978]
[1779623862095,33.06,77225.99,0.0,0.68764,0.00014,28.01763]
[1779623867100,33.06,77226.46,0.0,0.6877,0.00014,28.01563]
[1779623872105,33.06,77230.99,0.0,0.6883,0.00014,27.99383]
[1779623877110,33.07,77227.86,0.0,0.68787,0.00014,28.0095]
[1779623882115,33.07,77227.1,0.0,0.68776,0.00014,28.01352]
[1779623887120,33.07,77226.55,0.0,0.68768,0.00014,28.0165]
[1779623892125,33.07,77226.12,0.0,0.68761,0.00014,28.01885]
[1779623897130,33.07,77225.68,0.0,0.68755,0.00014,28.02126]
[1779623902135,33.07,77223.02,0.0,0.68718,0.00014,28.03445]
[1779623908141,33.07,77218.73,0.0,0.68659,0.00014,28.05545]
[1779623914151,33.07,77219.06,0.0,0.68665,0.00014,28.05086]
[1779623919156,33.08,77220.41,0.0,0.68683,0.00014,28.04448]
[1779623924161,33.08,77220.58,0.0,0.68685,0.00014,28.04381]
[1779623930167,33.08,77222.58,0.0,0.68711,0.00014,28.0343]
[1779623935172,33.08,77221.54,0.0,0.68697,0.00014,28.03953]
[1779623940177,33.08,77222.6,0.0,0.68711,0.00014,28.03456]
[1779623946188,33.08,77222.98,0.0,0.68715,0.00014,28.03295]
[1779623951193,33.08,77223.09,0.0,0.68716,0.00014,28.03261]
[1779623956198,33.08,77232.28,0.0,0.6884,0.00014,27.98805]
[1779623961203,33.09,77231.66,0.0,0.6883,0.00014,27.99148]
[1779623966208,33.09,77232.89,0.0,0.68846,0.00013,27.98591]
[1779623971213,33.09,77231.81,0.0,0.68831,0.00014,27.98868]
[1779623976218,33.09,77231.13,0.0,0.6882,0.00014,27.99265]
[1779623981223,33.1,77232.5,0.0,0.68837,0.00013,27.98663]
[1779623986228,33.1,77235.54,0.0,0.68877,0.00013,27.97223]
[1779623990232,33.1,77241.27,0.0,0.68953,0.00013,27.94453]
[1779623995237,33.11,77243.46,0.0,0.68981,0.00013,27.93437]
[1779623996238,33.11,77252.24,0.0,0.69099,0.00013,27.89123]
[1779624001243,33.11,77256.75,0.0,0.69159,0.00013,27.86921]
[1779624005247,33.11,77265.17,0.0,0.69272,0.00013,27.82731]
[1779624010252,33.11,77266.76,0.0,0.69294,0.00013,27.81916]
[1779624015666,33.11,77269.3,0.0,0.69326,0.00013,27.80726]
[1779624020700,33.11,77268.91,0.0,0.69318,0.00013,27.81]
[1779624025740,33.12,77268.87,0.0,0.69315,0.00013,27.81125]
[1779624030770,33.12,77267.78,0.0,0.69298,0.00013,27.81772]
[1779624035806,33.13,77263.16,0.0,0.69235,0.00013,27.83852]
[1779624040842,33.13,77260.3,0.0,0.69195,0.00013,27.85356]
[1779624045876,33.14,77260.92,0.0,0.69201,0.00013,27.85122]
[1779624047891,33.14,77255.27,0.0,0.69125,0.00013,27.87951]
[1779624052925,33.14,77252.13,0.0,0.69081,0.00013,27.89563]
[1779624057960,33.14,77251.02,0.0,0.69065,0.00013,27.90166]
[1779624062998,33.15,77246.55,0.0,0.69004,0.00013,27.9242]
[1779624067024,33.15,77241.22,0.0,0.68931,0.00013,27.95071]
[1779624072059,33.15,77237.2,0.0,0.68876,0.00013,27.97079]
[1779624079107,33.16,77234.97,0.0,0.68843,0.00013,27.98254]
[1779624083135,33.16,77224.72,0.0,0.68704,0.00014,28.03268]
[1779624088170,33.16,77225.74,0.0,0.68718,0.00013,28.0277]
[1779624093205,33.16,77226.56,0.0,0.68731,0.00013,28.02059]
[1779624104477,33.16,77227.79,0.0,0.68748,0.00013,28.01462]
[1779624111330,33.16,77228.4,0.0,0.68756,0.00013,28.01168]
[1779624116367,33.16,77228.89,0.0,0.68762,0.00013,28.00931]
[1779624121401,33.16,77230.27,0.0,0.68781,0.00013,28.00263]
[1779624126437,33.16,77230.31,0.0,0.68781,0.00013,28.00247]
[1779624131472,33.16,77230.75,0.0,0.68787,0.00013,28.00036]
[1779624136507,33.16,77229.44,0.0,0.68769,0.00013,28.00677]
[1779624141544,33.16,77230.02,0.0,0.68777,0.00013,28.00396]
[1779624144758,33.16,77216.8,0.0,0.68599,0.00014,28.06794]
[1779624146578,33.16,77217.13,0.0,0.68603,0.00014,28.06629]
[1779624151612,33.16,77215.03,0.0,0.68577,0.00014,28.0729]
[1779624156647,33.15,77216.64,0.0,0.686,0.00014,28.06476]
[1779624162690,33.15,77217.02,0.0,0.68607,0.00014,28.06247]
[1779624167726,33.15,77218.51,0.0,0.68628,0.00014,28.05486]
[1779624172760,33.15,77215.29,0.0,0.68585,0.00014,28.06998]
[1779624177796,33.14,77213.11,0.0,0.68557,0.00014,28.08009]
[1779624182832,33.14,77208.16,0.0,0.68491,0.00014,28.10347]
[1779624190887,33.14,77207.92,0.0,0.68489,0.00014,28.10398]
[1779624195926,33.14,77204.44,0.0,0.68443,0.00014,28.12028]
[1779624200960,33.13,77204.21,0.0,0.68441,0.00014,28.12101]
[1779624205995,33.13,77202.59,0.0,0.6842,0.00014,28.12839]
[1779624213043,33.13,77202.08,0.0,0.68416,0.00014,28.12722]
[1779624215256,33.13,77194.94,0.0,0.68319,0.00014,28.16113]
[1779624222107,33.13,77195.28,0.0,0.68325,0.00014,28.15916]
[1779624229155,33.13,77193.65,0.0,0.68303,0.00014,28.16667]
[1779624234190,33.13,77191.03,0.0,0.68268,0.00014,28.17902]
[1779624239225,33.13,77198.08,0.0,0.68364,0.00014,28.14548]
[1779624240233,33.12,77198.31,0.0,0.68367,0.00014,28.14432]
[1779624245463,33.12,77195.69,0.0,0.68332,0.00014,28.15651]
[1779624251309,33.12,77191.28,0.0,0.68273,0.00014,28.17731]
[1779624256344,33.12,77191.09,0.0,0.6827,0.00014,28.17823]
[1779624261381,33.12,77190.82,0.0,0.68267,0.00014,28.17941]
[1779624262387,33.12,77198.02,0.0,0.68365,0.00014,28.14514]
[1779624264402,33.12,77199.84,0.0,0.6839,0.00014,28.13632]
[1779624269436,33.12,77199.43,0.0,0.68385,0.00014,28.13788]
[1779624274471,33.12,77199.22,0.0,0.68385,0.00014,28.1354]
[1779624282527,33.11,77198.51,0.0,0.68377,0.00014,28.13819]
[1779624287561,33.11,77198.23,0.0,0.68374,0.00014,28.13915]
[1779624293605,33.11,77197.59,0.0,0.68366,0.00014,28.14176]
[1779624298640,33.11,77197.66,0.0,0.68368,0.00014,28.14107]
[1779624303686,33.1,77197.06,0.0,0.68361,0.00014,28.14362]
[1779624305886,33.1,77202.59,0.0,0.68436,0.00014,28.11699]
[1779624308721,33.1,77208.86,0.0,0.68522,0.00014,28.0868]
[1779624311742,33.1,77203.35,0.0,0.68447,0.00014,28.11315]
[1779624313756,33.1,77201.06,0.0,0.68417,0.00014,28.12399]
[1779624318791,33.1,77197.06,0.0,0.68363,0.00014,28.14277]
[1779624323826,33.1,77197.26,0.0,0.68366,0.00014,28.14161]
[1779624330876,33.1,77197.48,0.0,0.6837,0.00014,28.14018]
[1779624336098,33.1,77198.03,0.0,0.6838,0.00014,28.13419]
[1779624341954,33.09,77198.3,0.0,0.68385,0.00014,28.13249]
[1779624346989,33.09,77193.06,0.0,0.68314,0.00014,28.15723]
[1779624354037,33.09,77192.18,0.0,0.68302,0.00014,28.1615]
[1779624359073,33.09,77192.86,0.0,0.68311,0.00014,28.15843]
[1779624364109,33.09,77193.62,0.0,0.68321,0.00014,28.15501]
[1779624369143,33.1,77193.71,0.0,0.68321,0.00014,28.15482]
[1779624374178,33.1,77193.74,0.0,0.68321,0.00014,28.15495]
[1779624379213,33.1,77190.33,0.0,0.68273,0.00014,28.17161]
[1779624384256,33.1,77192.19,0.0,0.68297,0.00014,28.16323]
[1779624389290,33.1,77193.18,0.0,0.6831,0.00014,28.15894]
[1779624394325,33.11,77193.83,0.0,0.68319,0.00014,28.15316]
[1779624400369,33.11,77194.04,0.0,0.6832,0.00014,28.15267]
[1779624405405,33.11,77193.78,0.0,0.68316,0.00014,28.15434]
[1779624411447,33.12,77192.19,0.0,0.68293,0.00014,28.16246]
[1779624416670,33.12,77192.4,0.0,0.68294,0.00014,28.16197]
[1779624422524,33.12,77192.61,0.0,0.68295,0.00014,28.16157]
[1779624427562,33.12,77190.37,0.0,0.68263,0.00014,28.1728]
[1779624432598,33.13,77190.81,0.0,0.68268,0.00014,28.1713]
[1779624437633,33.13,77191.32,0.0,0.68273,0.00014,28.16945]
[1779624445690,33.14,77191.75,0.0,0.68277,0.00014,28.16829]
[1779624453745,33.13,77191.63,0.0,0.6828,0.00014,28.16436]
[1779624458779,33.12,77191.49,0.0,0.68281,0.00014,28.16416]
[1779624464821,33.12,77191.55,0.0,0.68284,0.00014,28.16284]
[1779624469856,33.11,77195.52,0.0,0.6834,0.00014,28.14311]
[1779624477095,33.12,77195.37,0.0,0.68336,0.00014,28.14456]
[1779624482948,33.12,77195.39,0.0,0.68336,0.00014,28.14492]
[1779624487982,33.12,77194.38,0.0,0.6832,0.00014,28.1503]
[1779624497234,33.13,77194.43,0.0,0.68319,0.00014,28.15092]
[1779624503089,33.13,77195.25,0.0,0.68328,0.00014,28.14756]
[1779624509132,33.13,77195.94,0.0,0.6834,0.00014,28.14356]
[1779624517374,33.12,77195.65,0.0,0.6834,0.00014,28.1406]
[1779624523231,33.11,77195.47,0.0,0.6834,0.00014,28.14052]
[1779624528266,33.11,77193.2,0.0,0.68312,0.00014,28.15055]
[1779624533301,33.11,77192.32,0.0,0.68302,0.00014,28.15391]
[1779624538336,33.1,77192.41,0.0,0.68305,0.00014,28.15266]
[1779624543371,33.1,77189.97,0.0,0.68274,0.00014,28.16339]
[1779624548406,33.09,77189.58,0.0,0.68271,0.00014,28.16439]
[1779624549412,33.09,77182.72,0.0,0.68178,0.00014,28.19675]
[1779624552435,33.09,77172.37,0.0,0.68038,0.00014,28.24497]
[1779624553442,33.09,77172.28,0.0,0.68038,0.00014,28.24518]
[1779624557662,33.08,77166.55,0.0,0.67962,0.00014,28.27117]
[1779624563514,33.07,77167.95,0.0,0.67985,0.00014,28.26326]
[1779624568547,33.07,77163.44,0.0,0.67926,0.00014,28.28326]
[1779624573581,33.06,77161.09,0.0,0.67898,0.00014,28.29002]
[1779624578619,33.05,77159.12,0.0,0.67874,0.00014,28.29805]
[1779624583653,33.05,77157.63,0.0,0.67857,0.00014,28.30381]
[1779624588688,33.04,77159.84,0.0,0.67891,0.00014,28.29234]
[1779624593722,33.03,77162.78,0.0,0.67933,0.00014,28.2777]
[1779624598758,33.03,77166.3,0.0,0.67984,0.00014,28.26034]
[1779624603794,33.02,77169.19,0.0,0.68026,0.00014,28.24597]
[1779624608838,33.02,77167.27,0.0,0.68001,0.00014,28.25428]
[1779624613866,33.02,77166.12,0.0,0.67988,0.00014,28.25897]
[1779624618898,33.01,77165.26,0.0,0.67978,0.00014,28.26231]
[1779624623933,33.01,77164.65,0.0,0.67971,0.00014,28.26449]
[1779624629975,33.0,77161.69,0.0,0.67933,0.00014,28.27753]
[1779624636023,33.0,77161.19,0.0,0.6793,0.00014,28.27595]
[1779624641055,32.99,77158.14,0.0,0.6789,0.00014,28.28954]
[1779624646091,32.99,77154.94,0.0,0.67848,0.00014,28.30374]
[1779624651125,32.99,77156.04,0.0,0.67865,0.00014,28.29781]
[1779624658365,32.98,77156.37,0.0,0.67873,0.00014,28.29502]
[1779624664216,32.97,77156.41,0.0,0.67876,0.00014,28.29394]
[1779624669251,32.97,77153.57,0.0,0.67839,0.00014,28.30638]
[1779624674288,32.96,77152.5,0.0,0.67827,0.00014,28.31051]
[1779624679324,32.96,77153.69,0.0,0.67845,0.00014,28.30411]
[1779624684360,32.95,77154.48,0.0,0.67859,0.00014,28.29958]
[1779624689393,32.95,77155.01,0.0,0.67868,0.00014,28.29631]
[1779624694431,32.94,77156.39,0.0,0.6789,0.00014,28.28612]
[1779624699467,32.94,77156.72,0.0,0.67896,0.00014,28.28394]
[1779624704502,32.94,77158.55,0.0,0.67923,0.00014,28.2747]
[1779624707523,32.94,77136.13,0.0,0.67615,0.00014,28.37894]
[1779624710544,32.94,77128.8,0.0,0.67512,0.00014,28.4132]
[1779624715579,32.94,77128.59,0.0,0.67507,0.00014,28.41486]
[1779624720613,32.95,77130.69,0.0,0.67534,0.00014,28.40596]
[1779624725649,32.95,77129.99,0.0,0.67522,0.00014,28.40999]
[1779624730683,32.96,77126.22,0.0,0.67468,0.00014,28.42809]
[1779624735724,32.96,77125.19,0.0,0.67451,0.00014,28.43358]
[1779624740760,32.97,77120.69,0.0,0.67387,0.00014,28.45488]
[1779624745795,32.97,77120.49,0.0,0.67382,0.00014,28.45647]
[1779624750831,32.98,77119.16,0.0,0.67362,0.00014,28.4632]
[1779624755864,32.98,77119.97,0.0,0.67373,0.00014,28.45711]
[1779624760900,32.98,77119.29,0.0,0.67361,0.00014,28.46085]
[1779624763922,32.99,77112.58,0.0,0.67267,0.00014,28.49164]
[1779624768957,32.99,77118.78,0.0,0.67352,0.00014,28.46397]
[1779624770970,32.99,77128.06,0.0,0.6748,0.00014,28.42187]
[1779624780038,33.0,77128.17,0.0,0.67478,0.00014,28.42265]
[1779624785069,33.0,77126.36,0.0,0.67451,0.00014,28.43164]
[1779624790104,33.01,77125.51,0.0,0.67437,0.00014,28.43624]
[1779624794133,33.01,77118.34,0.0,0.67336,0.00014,28.46942]
[1779624799352,33.01,77118.05,0.0,0.6733,0.00014,28.47143]
[1779624805211,33.02,77117.46,0.0,0.67321,0.00014,28.47464]
[1779624807225,33.02,77109.27,0.0,0.67207,0.00014,28.51186]
[1779624808233,33.02,77108.84,0.0,0.672,0.00014,28.51386]
[1779624813269,33.02,77106.33,0.0,0.67166,0.00014,28.52236]
[1779624818304,33.02,77110.29,0.0,0.6722,0.00014,28.50484]
[1779624819492,33.02,77116.96,0.0,0.67312,0.00014,28.47474]
[1779624825353,33.03,77120.47,0.0,0.67358,0.00014,28.45997]
[1779624830387,33.04,77120.53,0.0,0.67356,0.00014,28.46063]
[1779624835423,33.04,77116.88,0.0,0.67303,0.00014,28.47814]
[1779624841464,33.05,77115.82,0.0,0.67287,0.00014,28.48343]
[1779624847507,33.05,77115.96,0.0,0.67288,0.00014,28.48313]
[1779624852541,33.05,77130.59,0.0,0.67488,0.00014,28.41737]
[1779624855564,33.05,77136.41,0.0,0.67568,0.00014,28.3906]
[1779624860598,33.05,77136.16,0.0,0.67565,0.00014,28.39158]
[1779624863618,33.05,77130.66,0.0,0.6749,0.00014,28.4167]
[1779624868654,33.05,77132.77,0.0,0.67519,0.00014,28.40697]
[1779624873692,33.05,77138.71,0.0,0.67601,0.00014,28.377]
[1779624879913,33.05,77143.5,0.0,0.6767,0.00014,28.35384]
[1779624880738,33.05,77151.39,0.0,0.67779,0.00014,28.3173]
[1779624882754,33.04,77156.53,0.0,0.67851,0.00014,28.29295]
[1779624887788,33.04,77153.32,0.0,0.67809,0.00014,28.30694]
[1779624892824,33.03,77156.07,0.0,0.67849,0.00014,28.29321]
[1779624898867,33.03,77157.05,0.0,0.67866,0.00014,28.28759]
[1779624903901,33.02,77155.64,0.0,0.67849,0.00014,28.2934]
[1779624910129,33.02,77155.05,0.0,0.67843,0.00014,28.29526]
[1779624915987,33.01,77154.59,0.0,0.67839,0.00014,28.29654]
[1779624921021,33.01,77153.96,0.0,0.67832,0.00014,28.29878]
[1779624928074,33.0,77153.01,0.0,0.67822,0.00014,28.30226]
[1779624933109,33.0,77152.21,0.0,0.67814,0.00014,28.30224]
[1779624938144,32.99,77152.85,0.0,0.67824,0.00014,28.29861]
[1779624943179,32.99,77152.07,0.0,0.67815,0.00014,28.30162]
[1779624948216,32.99,77149.09,0.0,0.67776,0.00014,28.31487]
[1779624953250,32.98,77148.1,0.0,0.67765,0.00014,28.31868]
[1779624959293,32.98,77145.67,0.0,0.67734,0.00014,28.32897]
[1779624964327,32.97,77141.77,0.0,0.67683,0.00014,28.34614]
[1779624969363,32.96,77140.78,0.0,0.67672,0.00014,28.34972]
[1779624972384,32.96,77134.51,0.0,0.67586,0.00014,28.37825]
[1779624974398,32.96,77127.93,0.0,0.67495,0.00014,28.40865]
[1779624978426,32.97,77123.6,0.0,0.67433,0.00014,28.42907]
[1779624983464,32.97,77118.3,0.0,0.67358,0.00014,28.45389]
[1779624988495,32.97,77115.99,0.0,0.67324,0.00014,28.46501]
[1779624993530,32.98,77113.33,0.0,0.67288,0.00014,28.47443]
[1779624998566,32.98,77111.56,0.0,0.67262,0.00014,28.48278]
[1779625003604,32.98,77111.71,0.0,0.67263,0.00014,28.48239]
[1779625004609,32.98,77105.81,0.0,0.67181,0.00014,28.50905]
[1779625006624,32.98,77099.57,0.0,0.67095,0.00014,28.53711]
[1779625011660,32.98,77098.7,0.0,0.67083,0.00014,28.54102]
[1779625015688,32.98,77083.52,0.0,0.66871,0.00014,28.60867]
[1779625017702,32.98,77074.57,0.0,0.66745,0.00014,28.64838]
[1779625022738,32.98,77073.48,0.0,0.66729,0.00014,28.65356]
[1779625028779,32.99,77071.27,0.0,0.66696,0.00014,28.66397]
[1779625033814,32.99,77071.34,0.0,0.66696,0.00014,28.66421]
[1779625038849,33.0,77066.29,0.0,0.66623,0.00014,28.68687]
[1779625042878,33.0,77060.08,0.0,0.66536,0.00014,28.71417]
[1779625047912,33.0,77062.85,0.0,0.66576,0.00014,28.70156]
[1779625052947,32.99,77060.05,0.0,0.6654,0.00014,28.71019]
[1779625059996,32.99,77059.11,0.0,0.66528,0.00014,28.71361]
[1779625068052,32.98,77059.22,0.0,0.66532,0.00014,28.71244]
[1779625073089,32.98,77059.77,0.0,0.66541,0.00014,28.70965]
[1779625078125,32.98,77060.32,0.0,0.6655,0.00014,28.70688]
[1779625083162,32.98,77062.65,0.0,0.66583,0.00014,28.69656]
[1779625085175,32.98,77052.97,0.0,0.66447,0.00014,28.73858]
[1779625086184,32.98,77047.34,0.0,0.66368,0.00014,28.76279]
[1779625088197,32.97,77042.85,0.0,0.66309,0.00014,28.78094]
[1779625094241,32.95,77045.15,0.0,0.66351,0.00014,28.76785]
[1779625099275,32.94,77052.14,0.0,0.6645,0.00014,28.73727]
[1779625104311,32.94,77057.19,0.0,0.66522,0.00014,28.715]
[1779625110353,32.94,77061.5,0.0,0.66584,0.00014,28.6958]
[1779625115388,32.93,77064.8,0.0,0.66632,0.00014,28.67798]
[1779625122436,32.93,77065.51,0.0,0.66644,0.00014,28.67441]
[1779625127472,32.93,77067.08,0.0,0.66667,0.00014,28.66723]
[1779625131692,32.93,77083.04,0.0,0.66891,0.00014,28.59653]
[1779625133514,32.93,77081.97,0.0,0.66876,0.00014,28.60128]
[1779625135528,32.93,77065.52,0.0,0.66646,0.00014,28.67378]
[1779625136534,32.93,77069.4,0.0,0.667,0.00014,28.6567]
[1779625137542,32.93,77057.76,0.0,0.66537,0.00014,28.70755]
[1779625138550,32.93,77053.77,0.0,0.66481,0.00014,28.7248]
[1779625140563,32.92,77061.64,0.0,0.66592,0.00014,28.69035]
[1779625141764,32.92,77064.56,0.0,0.66634,0.00014,28.67746]
[1779625148622,32.92,77070.49,0.0,0.66718,0.00014,28.65112]
[1779625154663,32.92,77072.56,0.0,0.66748,0.00014,28.6417]
[1779625159699,32.92,77074.31,0.0,0.66773,0.00014,28.63378]
[1779625164734,32.92,77073.91,0.0,0.66768,0.00014,28.63535]
[1779625169770,32.91,77064.59,0.0,0.66638,0.00014,28.67602]
[1779625175810,32.91,77059.47,0.0,0.66569,0.00014,28.69486]
[1779625182043,32.91,77055.92,0.0,0.66521,0.00014,28.70982]
[1779625187895,32.9,77049.04,0.0,0.66426,0.00014,28.73913]
[1779625192929,32.9,77045.01,0.0,0.6637,0.00014,28.75633]
[1779625198972,32.91,77045.12,0.0,0.6637,0.00014,28.75631]
[1779625204013,32.91,77042.38,0.0,0.66331,0.00014,28.76826]
[1779625209042,32.91,77042.18,0.0,0.66328,0.00014,28.76924]
[1779625212260,32.91,77036.05,0.0,0.6624,0.00014,28.79581]
[1779625218104,32.92,77042.22,0.0,0.66324,0.00014,28.77057]
[1779625223142,32.92,77038.92,0.0,0.66276,0.00014,28.78515]
[1779625225156,32.92,77035.18,0.0,0.66222,0.00014,28.80158]
[1779625231197,32.93,77033.77,0.0,0.662,0.00014,28.80578]
[1779625232401,32.93,77019.08,0.0,0.65992,0.00014,28.86824]
[1779625233221,32.94,77019.08,0.0,0.65988,0.00014,28.86945]
[1779625234235,32.94,77012.39,0.0,0.65894,0.00014,28.89753]
[1779625235240,32.96,77000.1,0.0,0.65712,0.00014,28.95116]
[1779625236246,32.97,77008.75,0.0,0.65829,0.00014,28.9168]
[1779625237253,32.98,77014.47,0.0,0.65907,0.00014,28.89396]
[1779625240272,33.0,77020.16,0.0,0.6598,0.00014,28.87243]
[1779625245309,33.0,77024.05,0.0,0.66033,0.00014,28.85668]
[1779625246316,33.0,77038.04,0.0,0.6623,0.00014,28.79751]
[1779625247324,33.01,77039.37,0.0,0.66248,0.00014,28.79202]
[1779625252543,33.01,77031.65,0.0,0.66136,0.00014,28.82575]
[1779625258402,33.02,77029.85,0.0,0.66108,0.00014,28.83428]
[1779625263436,33.02,77032.29,0.0,0.66141,0.00014,28.82454]
[1779625267464,33.03,77044.27,0.0,0.66307,0.00014,28.7743]
[1779625268474,33.03,77044.66,0.0,0.66312,0.00014,28.77283]
[1779625273507,33.04,77042.39,0.0,0.66277,0.00014,28.78352]
[1779625278542,33.04,77040.48,0.0,0.66247,0.00014,28.79261]
[1779625283578,33.05,77039.94,0.0,0.66237,0.00014,28.79584]
[1779625288612,33.06,77039.87,0.0,0.66233,0.00014,28.79708]
[1779625293647,33.06,77039.75,0.0,0.6623,0.00014,28.79547]
[1779625298682,33.07,77040.87,0.0,0.66243,0.00014,28.79165]
[1779625301703,33.07,77032.08,0.0,0.66117,0.00014,28.82949]
[1779625303717,33.08,77030.96,0.0,0.66101,0.00014,28.83453]
[1779625305731,33.08,77023.75,0.0,0.65999,0.00014,28.86517]
[1779625310766,33.08,77021.7,0.0,0.65968,0.00014,28.87439]
[1779625315802,33.09,77016.9,0.0,0.65899,0.00014,28.89499]
[1779625320837,33.09,77014.82,0.0,0.65868,0.00014,28.90407]
[1779625326879,33.09,77013.74,0.0,0.65851,0.00014,28.90904]
[1779625331914,33.1,77014.28,0.0,0.65858,0.00014,28.90718]
[1779625337962,33.1,77014.26,0.0,0.65856,0.00014,28.90777]
[1779625343193,33.1,77013.63,0.0,0.65846,0.00014,28.91082]
[1779625349039,33.11,77017.67,0.0,0.65901,0.00014,28.89453]
[1779625354083,33.11,77017.61,0.0,0.659,0.00014,28.89222]
[1779625359112,33.11,77020.76,0.0,0.65943,0.00014,28.87955]
[1779625364147,33.12,77017.27,0.0,0.65892,0.00014,28.89451]
[1779625369183,33.12,77014.21,0.0,0.65848,0.00014,28.9076]
[1779625374218,33.12,77018.15,0.0,0.65903,0.00014,28.89155]
[1779625379252,33.13,77016.15,0.0,0.65873,0.00014,28.90032]
[1779625384288,33.13,77014.39,0.0,0.65847,0.00014,28.90798]
[1779625391337,33.13,77013.89,0.0,0.65839,0.00014,28.91053]
[1779625397378,33.13,77014.75,0.0,0.6585,0.00014,28.90731]
[1779625402414,33.14,77015.37,0.0,0.65857,0.00014,28.90504]
[1779625407449,33.14,77014.94,0.0,0.6585,0.00014,28.90715]
[1779625412486,33.14,77015.83,0.0,0.65863,0.00014,28.90072]
[1779625417519,33.14,77018.38,0.0,0.65898,0.00014,28.89042]
[1779625422554,33.15,77017.82,0.0,0.65889,0.00014,28.89306]
[1779625427589,33.15,77016.2,0.0,0.65866,0.00014,28.90011]
[1779625432623,33.15,77014.64,0.0,0.65843,0.00014,28.9069]
[1779625439674,33.15,77013.7,0.0,0.65828,0.00014,28.9112]
[1779625444709,33.16,77012.1,0.0,0.65805,0.00014,28.9181]
[1779625450761,33.16,77011.78,0.0,0.65799,0.00014,28.91976]
[1779625456795,33.16,77011.26,0.0,0.65791,0.00014,28.92225]
[1779625460822,33.16,77017.18,0.0,0.65873,0.00014,28.89799]
[1779625465858,33.17,77019.91,0.0,0.6591,0.00014,28.88702]
[1779625471899,33.17,77021.68,0.0,0.65935,0.00014,28.87708]
[1779625476957,33.17,77025.66,0.0,0.6599,0.00014,28.86088]
[1779625481993,33.18,77027.8,0.0,0.66018,0.00014,28.85236]
[1779625487028,33.18,77025.95,0.0,0.65991,0.00014,28.86052]
[1779625492063,33.18,77024.46,0.0,0.65969,0.00014,28.8671]
[1779625497098,33.18,77027.16,0.0,0.66006,0.00014,28.85621]
[1779625502133,33.19,77026.78,0.0,0.65999,0.00014,28.85822]
[1779625507169,33.19,77027.52,0.0,0.66008,0.00014,28.85555]
[1779625513210,33.19,77028.3,0.0,0.66018,0.00014,28.85283]
[1779625518246,33.2,77029.87,0.0,0.66038,0.00014,28.84672]
[1779625523281,33.2,77033.7,0.0,0.6609,0.00014,28.83122]
[1779625528316,33.21,77033.6,0.0,0.66087,0.00014,28.83218]
[1779625533350,33.21,77033.05,0.0,0.66079,0.00014,28.83196]
[1779625538386,33.21,77034.65,0.0,0.661,0.00014,28.82577]
[1779625544599,33.22,77034.5,0.0,0.66095,0.00014,28.82712]
[1779625550470,33.22,77036.54,0.0,0.66122,0.00014,28.81918]
[1779625558525,33.23,77035.71,0.0,0.66108,0.00014,28.82355]
[1779625564739,33.23,77035.72,0.0,0.66106,0.00014,28.82418]
[1779625570618,33.24,77035.24,0.0,0.66097,0.00014,28.82686]
[1779625575654,33.24,77035.64,0.0,0.66101,0.00014,28.82573]
[1779625580688,33.25,77037.61,0.0,0.66127,0.00014,28.81801]
[1779625587737,33.25,77037.13,0.0,0.66118,0.00014,28.8208]
[1779625592772,33.26,77033.15,0.0,0.66062,0.00014,28.83499]
[1779625597806,33.26,77032.68,0.0,0.66054,0.00014,28.83749]
[1779625602842,33.26,77032.98,0.0,0.66056,0.00014,28.83676]
[1779625607876,33.27,77033.49,0.0,0.66062,0.00014,28.83513]
[1779625613919,33.27,77033.06,0.0,0.66054,0.00014,28.83752]
[1779625620970,33.28,77033.89,0.0,0.66063,0.00014,28.83473]
[1779625633056,33.29,77034.16,0.0,0.66064,0.00014,28.83472]
[1779625640109,33.29,77035.35,0.0,0.66078,0.00014,28.83039]
[1779625645300,33.29,77033.38,0.0,0.66049,0.00014,28.8391]
[1779625651182,33.3,77032.93,0.0,0.66043,0.00014,28.83852]
[1779625656219,33.3,77033.1,0.0,0.66044,0.00014,28.83828]
[1779625661253,33.31,77033.55,0.0,0.66048,0.00014,28.83686]
[1779625667298,33.33,77033.68,0.0,0.66039,0.00014,28.84009]
[1779625673345,33.39,77033.33,0.0,0.6601,0.00014,28.84931]
[1779625681401,33.4,77032.53,0.0,0.65995,0.00014,28.85375]
[1779625687442,33.4,77032.55,0.0,0.65993,0.00014,28.85449]
[1779625693486,33.41,77032.52,0.0,0.6599,0.00014,28.85542]
[1779625698521,33.41,77028.95,0.0,0.65939,0.00014,28.87074]
[1779625704566,33.42,77029.87,0.0,0.6595,0.00014,28.86734]
[1779625710606,33.42,77031.04,0.0,0.65966,0.00014,28.86284]
[1779625712620,33.42,77015.93,0.0,0.65755,0.00014,28.92244]
[1779625714636,33.42,77003.49,0.0,0.65581,0.00014,28.97299]
[1779625715794,33.42,77002.64,0.0,0.65569,0.00014,28.9764]
[1779625717660,33.42,77008.3,0.0,0.65648,0.00014,28.95343]
[1779625719671,33.42,77010.19,0.0,0.65675,0.00014,28.94573]
[1779625724705,33.42,77013.46,0.0,0.6572,0.00014,28.93244]
[1779625727727,33.42,77021.45,0.0,0.65832,0.00014,28.8998]
[1779625732762,33.43,77023.68,0.0,0.65862,0.00014,28.89084]
[1779625738804,33.43,77026.8,0.0,0.65905,0.00014,28.87823]
[1779625743838,33.43,77029.68,0.0,0.65944,0.00014,28.86657]
[1779625748874,33.43,77033.91,0.0,0.66003,0.00014,28.84928]
[1779625753911,33.43,77034.5,0.0,0.6601,0.00014,28.84712]
[1779625758946,33.43,77035.14,0.0,0.66018,0.00014,28.84474]
[1779625766146,33.44,77034.93,0.0,0.66014,0.00014,28.846]
[1779625772036,33.44,77035.51,0.0,0.66022,0.00014,28.84087]
[1779625777071,33.44,77036.46,0.0,0.66035,0.00014,28.83721]
[1779625782110,33.44,77036.55,0.0,0.66035,0.00014,28.83712]
[1779625787145,33.45,77036.6,0.0,0.66035,0.00014,28.83719]
[1779625792181,33.45,77036.6,0.0,0.66034,0.00014,28.83746]
[1779625798222,33.45,77037.8,0.0,0.6605,0.00014,28.83279]
[1779625801243,33.45,77027.3,0.0,0.65903,0.00014,28.87638]
[1779625804265,33.45,77036.88,0.0,0.66036,0.00014,28.83684]
[1779625805275,33.45,77036.6,0.0,0.66032,0.00014,28.83806]
[1779625810308,33.45,77033.67,0.0,0.65991,0.00014,28.85048]
[1779625815342,33.46,77038.83,0.0,0.66062,0.00014,28.82929]
[1779625820383,33.46,77040.98,0.0,0.6609,0.00014,28.82072]
[1779625825416,33.46,77033.86,0.0,0.6599,0.00014,28.85069]
[1779625830455,33.46,77031.4,0.0,0.65955,0.00014,28.86124]
[1779625835488,33.47,77032.15,0.0,0.65965,0.00014,28.85553]
[1779625845557,33.47,77035.41,0.0,0.66008,0.00014,28.84294]
[1779625846720,33.48,77042.18,0.0,0.66101,0.00014,28.8149]
[1779625854620,33.48,77044.8,0.0,0.66136,0.00014,28.80471]
[1779625858649,33.48,77056.06,0.0,0.66291,0.00014,28.75789]
[1779625859658,33.48,77056.73,0.0,0.66299,0.00014,28.7552]
[1779625864691,33.49,77058.83,0.0,0.66326,0.00014,28.74705]
[1779625869725,33.49,77056.33,0.0,0.66289,0.00014,28.75835]
[1779625871742,33.5,77027.58,0.0,0.65889,0.00014,28.87835]
[1779625873754,33.5,77025.42,0.0,0.65859,0.00014,28.88726]
[1779625878790,33.5,77024.42,0.0,0.65844,0.00014,28.89155]
[1779625883826,33.5,77019.58,0.0,0.65777,0.00014,28.91149]
[1779625888859,33.5,77021.73,0.0,0.65806,0.00014,28.90291]
[1779625894902,33.5,77020.95,0.0,0.65796,0.00014,28.90331]
[1779625899937,33.51,77018.33,0.0,0.65758,0.00014,28.9142]
[1779625904972,33.51,77017.41,0.0,0.65745,0.00014,28.91814]
[1779625911014,33.51,77014.85,0.0,0.65709,0.00014,28.92876]
[1779625917214,33.51,77011.32,0.0,0.65659,0.00014,28.94328]
[1779625923103,33.51,77008.92,0.0,0.65625,0.00014,28.95317]
[1779625928137,33.51,77015.45,0.0,0.65715,0.00014,28.92686]
[1779625935186,33.52,77018.18,0.0,0.65752,0.00014,28.91616]
[1779625940224,33.52,77015.1,0.0,0.65708,0.00014,28.92896]
[1779625948276,33.52,77016.92,0.0,0.65732,0.00014,28.922]
[1779625954321,33.52,77019.49,0.0,0.65768,0.00014,28.90882]
[1779625964390,33.53,77018.01,0.0,0.65746,0.00014,28.91539]
[1779625969427,33.53,77014.22,0.0,0.65692,0.00014,28.93105]
[1779625975468,33.53,77013.05,0.0,0.65675,0.00014,28.9361]
[1779625983524,33.54,77014.16,0.0,0.65689,0.00014,28.93204]
[1779625990573,33.54,77011.72,0.0,0.65654,0.00014,28.9423]
[1779625995609,33.54,77015.23,0.0,0.65702,0.00014,28.92834]
[1779626000643,33.54,77014.06,0.0,0.65685,0.00014,28.93335]
[1779626007846,33.55,77013.23,0.0,0.65672,0.00014,28.93708]
[1779626013735,33.55,77011.23,0.0,0.65645,0.00014,28.94244]
[1779626018770,33.55,77008.26,0.0,0.65602,0.00014,28.95469]
[1779626024812,33.55,77010.25,0.0,0.6563,0.00014,28.94688]
[1779626028005,33.55,76998.14,0.0,0.6546,0.00014,28.99559]
[1779626029847,33.55,76987.82,0.0,0.65316,0.00014,29.03655]
[1779626034882,33.55,76992.99,0.0,0.65389,0.00014,29.01586]
[1779626039917,33.55,76993.66,0.0,0.65399,0.00014,29.01299]
[1779626045959,33.55,76995.95,0.0,0.65432,0.00014,29.00362]
[1779626049986,33.55,77002.16,0.0,0.65519,0.00014,28.97862]
[1779626055028,33.54,77005.18,0.0,0.65562,0.00014,28.96636]
[1779626057043,33.54,77008.83,0.0,0.65613,0.00014,28.95165]
[1779626058207,33.54,76991.45,0.0,0.6537,0.00014,29.02121]
[1779626059057,33.54,76991.45,0.0,0.6537,0.00014,29.02115]
[1779626064096,33.55,76977.55,0.0,0.65175,0.00014,29.07613]
[1779626065103,33.55,76977.37,0.0,0.65172,0.00014,29.07703]
[1779626068295,33.55,76970.96,0.0,0.65081,0.00014,29.10248]
[1779626071146,33.55,76978.12,0.0,0.65181,0.00014,29.07199]
[1779626076180,33.56,76980.98,0.0,0.65218,0.00014,29.06172]
[1779626078365,33.57,76987.57,0.0,0.65309,0.00014,29.03617]
[1779626084237,33.57,76983.27,0.0,0.65245,0.00014,29.05413]
[1779626089274,33.58,76985.05,0.0,0.65267,0.00014,29.04809]
[1779626091286,33.59,76990.84,0.0,0.65347,0.00014,29.0256]
[1779626096323,33.6,76991.81,0.0,0.65356,0.00014,29.02303]
[1779626101358,33.6,76993.36,0.0,0.65374,0.00014,29.01794]
[1779626106393,33.61,76996.68,0.0,0.65418,0.00014,29.00569]
[1779626108408,33.61,77002.69,0.0,0.65501,0.00014,28.98189]
[1779626112435,33.61,77009.22,0.0,0.65591,0.00014,28.95597]
[1779626115462,33.61,77015.07,0.0,0.65673,0.00014,28.93235]
[1779626116462,33.61,77032.24,0.0,0.65911,0.00014,28.86248]
[1779626121499,33.62,77027.74,0.0,0.65848,0.00014,28.88102]
[1779626126539,33.62,77025.53,0.0,0.65817,0.00014,28.8901]
[1779626128716,33.62,77009.46,0.0,0.65594,0.00014,28.95511]
[1779626134590,33.61,77011.23,0.0,0.65621,0.00014,28.94473]
[1779626140633,33.61,77005.71,0.0,0.65545,0.00014,28.96668]
[1779626145666,33.61,77003.68,0.0,0.65517,0.00014,28.97459]
[1779626150701,33.61,77007.53,0.0,0.65571,0.00014,28.95901]
[1779626155736,33.61,77007.21,0.0,0.65567,0.00014,28.96019]
[1779626161779,33.61,77006.6,0.0,0.65559,0.00014,28.96252]
[1779626166814,33.61,77004.95,0.0,0.65536,0.00014,28.96902]
[1779626169002,33.61,77011.34,0.0,0.65625,0.00014,28.94333]
[1779626175876,33.61,77015.64,0.0,0.65685,0.00014,28.92595]
[1779626180912,33.61,77020.71,0.0,0.65756,0.00014,28.9054]
[1779626184939,33.61,77026.93,0.0,0.65842,0.00014,28.88013]
[1779626191989,33.61,77029.7,0.0,0.65881,0.00014,28.86592]
[1779626197029,33.61,77035.27,0.0,0.65957,0.00014,28.84349]
[1779626202064,33.62,77025.9,0.0,0.65825,0.00014,28.8827]
[1779626205084,33.62,77012.97,0.0,0.65644,0.00014,28.93551]
[1779626208106,33.62,76998.09,0.0,0.65436,0.00014,28.99522]
[1779626213141,33.62,77003.18,0.0,0.65508,0.00014,28.97447]
[1779626218178,33.62,77006.26,0.0,0.65552,0.00014,28.96185]
[1779626223214,33.61,77008.32,0.0,0.65581,0.00014,28.95354]
[1779626228250,33.61,77007.88,0.0,0.65576,0.00014,28.95501]
[1779626234292,33.62,77009.13,0.0,0.65588,0.00014,28.95151]
[1779626239495,33.63,77004.27,0.0,0.65517,0.00014,28.97217]
[1779626247389,33.64,76999.01,0.0,0.65439,0.00014,28.99452]
[1779626248394,33.64,77005.56,0.0,0.65531,0.00014,28.96833]
[1779626253431,33.65,77009.2,0.0,0.6558,0.00014,28.95159]
[1779626258466,33.66,77009.01,0.0,0.65574,0.00014,28.95336]
[1779626263501,33.67,77008.94,0.0,0.65569,0.00014,28.9548]
[1779626268549,33.68,77010.16,0.0,0.65583,0.00014,28.95086]
[1779626271567,33.68,77017.35,0.0,0.65682,0.00014,28.92239]
[1779626276603,33.68,77021.84,0.0,0.65742,0.00014,28.90492]
[1779626279623,33.69,77008.94,0.0,0.65562,0.00014,28.95715]
[1779626282644,33.69,76990.8,0.0,0.65309,0.00014,29.02923]
[1779626289846,33.68,76992.59,0.0,0.65336,0.00014,29.02155]
[1779626292714,33.68,76999.21,0.0,0.65429,0.00014,28.9951]
[1779626297752,33.68,77002.35,0.0,0.65474,0.00014,28.98225]
[1779626302785,33.67,77003.67,0.0,0.65494,0.00014,28.97666]
[1779626307820,33.67,77003.17,0.0,0.65488,0.00014,28.97834]
[1779626312856,33.67,77002.79,0.0,0.65485,0.00014,28.97653]
[1779626317891,33.67,77001.7,0.0,0.6547,0.00014,28.98059]
[1779626325947,33.66,77001.39,0.0,0.65467,0.00014,28.98138]
[1779626330131,33.66,76994.5,0.0,0.65371,0.00014,29.00882]
[1779626332996,33.67,76992.18,0.0,0.65338,0.00014,29.01837]
[1779626338030,33.67,76993.83,0.0,0.65358,0.00014,29.01255]
[1779626344072,33.68,76994.74,0.0,0.65368,0.00014,29.00979]
[1779626349107,33.69,76994.99,0.0,0.65368,0.00014,29.00988]
[1779626356158,33.7,76995.9,0.0,0.65376,0.00014,29.00788]
[1779626359179,33.71,77003.96,0.0,0.65487,0.00014,28.97628]
[1779626364214,33.71,77003.82,0.0,0.65482,0.00014,28.97761]
[1779626369250,33.72,77008.04,0.0,0.6554,0.00014,28.96126]
[1779626377305,33.73,77011.52,0.0,0.65584,0.00014,28.94602]
[1779626382339,33.74,77008.29,0.0,0.65536,0.00014,28.95995]
[1779626387375,33.74,77006.66,0.0,0.6551,0.00014,28.96746]
[1779626392415,33.75,77008.91,0.0,0.65538,0.00014,28.95946]
[1779626397445,33.76,77009.49,0.0,0.65543,0.00014,28.95805]
[1779626402482,33.77,77010.1,0.0,0.65549,0.00014,28.95643]
[1779626409530,33.78,77009.24,0.0,0.65533,0.00014,28.96098]
[1779626414565,33.78,77007.82,0.0,0.65511,0.00014,28.96742]
[1779626420761,33.79,77005.32,0.0,0.65473,0.00014,28.97842]
[1779626427657,33.8,77000.5,0.0,0.65403,0.00014,28.99857]
[1779626436720,33.81,77001.16,0.0,0.65408,0.00014,28.9947]
[1779626442762,33.82,77000.96,0.0,0.65402,0.00014,28.99628]
[1779626449810,33.82,77005.45,0.0,0.65463,0.00014,28.97893]
[1779626456860,33.83,77004.22,0.0,0.65443,0.00014,28.98483]
[1779626461896,33.84,77004.26,0.0,0.65441,0.00014,28.98542]
[1779626466931,33.84,77003.53,0.0,0.65429,0.00014,28.98903]
[1779626471964,33.85,77006.02,0.0,0.65461,0.00014,28.97986]
[1779626478008,33.85,77004.95,0.0,0.65447,0.00014,28.98391]
[1779626483042,33.85,77004.03,0.0,0.65434,0.00014,28.98743]
[1779626488077,33.85,77005.12,0.0,0.65449,0.00014,28.98336]
[1779626493112,33.85,77007.85,0.0,0.65486,0.00014,28.97006]
[1779626498146,33.86,77003.75,0.0,0.65427,0.00014,28.98682]
[1779626505196,33.86,77004.93,0.0,0.65441,0.00014,28.9829]
[1779626510230,33.86,77003.8,0.0,0.65425,0.00014,28.98757]
[1779626515267,33.86,77003.01,0.0,0.65415,0.00014,28.99043]
[1779626520301,33.86,77003.88,0.0,0.65428,0.00014,28.98677]
[1779626525339,33.86,77008.46,0.0,0.65491,0.00014,28.96868]
[1779626531540,33.86,77009.03,0.0,0.65498,0.00014,28.96687]
[1779626541611,33.87,77008.94,0.0,0.65494,0.00014,28.96806]
[1779626547493,33.88,77014.45,0.0,0.65568,0.00014,28.94671]
[1779626549508,33.88,77022.48,0.0,0.65679,0.00014,28.91483]
[1779626555551,33.88,77024.64,0.0,0.65709,0.00014,28.90342]
[1779626560583,33.88,77025.17,0.0,0.65715,0.00014,28.90153]
[1779626565618,33.88,77028.2,0.0,0.65756,0.00014,28.88959]
[1779626571821,33.88,77034.05,0.0,0.65836,0.00014,28.86627]
[1779626577703,33.89,77035.05,0.0,0.65849,0.00014,28.86233]
[1779626582742,33.89,77036.36,0.0,0.65867,0.00014,28.85714]
[1779626588786,33.89,77039.49,0.0,0.6591,0.00014,28.84439]
[1779626593819,33.89,77038.84,0.0,0.65902,0.00014,28.847]
[1779626598854,33.89,77040.26,0.0,0.65921,0.00014,28.84121]
[1779626606911,33.89,77039.87,0.0,0.65915,0.00014,28.843]
[1779626611946,33.89,77039.95,0.0,0.65917,0.00014,28.83979]
[1779626618995,33.89,77044.64,0.0,0.65981,0.00014,28.82081]
[1779626624032,33.89,77047.99,0.0,0.66027,0.00014,28.80716]
[1779626630072,33.89,77046.49,0.0,0.66006,0.00014,28.81337]
[1779626635107,33.89,77048.26,0.0,0.6603,0.00014,28.80623]
[1779626640141,33.89,77051.88,0.0,0.66079,0.00014,28.79157]
[1779626645178,33.89,77054.77,0.0,0.66118,0.00014,28.77991]
[1779626650211,33.9,77055.52,0.0,0.66128,0.00014,28.77706]
[1779626655247,33.9,77055.9,0.0,0.66133,0.00014,28.77573]
[1779626660283,33.9,77056.85,0.0,0.66145,0.00014,28.77206]
[1779626666325,33.9,77059.14,0.0,0.66175,0.00014,28.76292]
[1779626671361,33.9,77059.97,0.0,0.66187,0.00014,28.7567]
[1779626681430,33.91,77061.2,0.0,0.66203,0.00014,28.75212]
[1779626686466,33.91,77061.99,0.0,0.66213,0.00014,28.74911]
[1779626691500,33.91,77062.34,0.0,0.66217,0.00014,28.74791]
[1779626697543,33.91,77062.38,0.0,0.66216,0.00014,28.74805]
[1779626702775,33.91,77062.46,0.0,0.66217,0.00014,28.74796]
[1779626711641,33.92,77062.56,0.0,0.66217,0.00014,28.74796]
[1779626718689,33.92,77062.95,0.0,0.66221,0.00014,28.74665]
[1779626722917,33.92,77052.37,0.0,0.66076,0.00014,28.79039]
[1779626724732,33.92,77051.73,0.0,0.66067,0.00014,28.79304]
[1779626729768,33.92,77050.32,0.0,0.66047,0.00014,28.79885]
[1779626734802,33.92,77049.95,0.0,0.66043,0.00014,28.79737]
[1779626739837,33.92,77050.35,0.0,0.66049,0.00014,28.79578]
[1779626744873,33.92,77050.52,0.0,0.66051,0.00014,28.79513]
[1779626745881,33.92,77044.22,0.0,0.65964,0.00014,28.82086]
[1779626749910,33.92,77040.02,0.0,0.65907,0.00014,28.83794]
[1779626754948,33.92,77039.71,0.0,0.65902,0.00014,28.83931]
[1779626756958,33.92,77046.98,0.0,0.66002,0.00014,28.80975]
[1779626761999,33.92,77046.72,0.0,0.65998,0.00014,28.8108]
[1779626767046,33.92,77042.57,0.0,0.65941,0.00014,28.82769]
[1779626773275,33.92,77041.79,0.0,0.6593,0.00014,28.83086]
[1779626779124,33.92,77041.5,0.0,0.65926,0.00014,28.8321]
[1779626784158,33.92,77041.47,0.0,0.65926,0.00014,28.8323]
[1779626789194,33.93,77038.61,0.0,0.65886,0.00014,28.84402]
[1779626794229,33.93,77038.82,0.0,0.6589,0.00014,28.84032]
[1779626800270,33.93,77038.96,0.0,0.65891,0.00014,28.83998]
[1779626805306,33.93,77039.18,0.0,0.65893,0.00014,28.83928]
[1779626813557,33.93,77039.64,0.0,0.65899,0.00014,28.8377]
[1779626819403,33.93,77040.78,0.0,0.65914,0.00014,28.83327]
[1779626824439,33.94,77041.01,0.0,0.65916,0.00014,28.83249]
[1779626832496,33.94,77041.09,0.0,0.65917,0.00014,28.8324]
[1779626843773,33.94,77041.86,0.0,0.65928,0.00014,28.82909]
[1779626852635,33.93,77038.08,0.0,0.65878,0.00014,28.8411]
[1779626857671,33.93,77035.93,0.0,0.65849,0.00014,28.84963]
[1779626862705,33.93,77034.82,0.0,0.65834,0.00014,28.85395]
[1779626867739,33.93,77033.2,0.0,0.65813,0.00014,28.86031]
[1779626873997,33.93,77032.63,0.0,0.65805,0.00014,28.86238]
[1779626884067,33.93,77031.73,0.0,0.65794,0.00014,28.86565]
[1779626894137,33.92,77031.42,0.0,0.65791,0.00014,28.86656]
[1779626901978,33.92,77031.58,0.0,0.65794,0.00014,28.86565]
[1779626912048,33.92,77031.12,0.0,0.65789,0.00014,28.8643]
[1779626917084,33.92,77032.95,0.0,0.65814,0.00014,28.85711]
[1779626924347,33.92,77033.37,0.0,0.65819,0.00014,28.85551]
[1779626930177,33.92,77033.12,0.0,0.65816,0.00014,28.85638]
[1779626935209,33.92,77032.43,0.0,0.65807,0.00014,28.85899]
[1779626940245,33.92,77032.91,0.0,0.65815,0.00014,28.85693]
[1779626945280,33.92,77026.36,0.0,0.65725,0.00014,28.88315]
[1779626951322,33.92,77029.68,0.0,0.65769,0.00014,28.87024]
[1779626957376,33.92,77030.07,0.0,0.65773,0.00014,28.86903]
[1779626963407,33.92,77033.9,0.0,0.65826,0.00014,28.85346]
[1779626968442,33.92,77033.73,0.0,0.65824,0.00014,28.85414]
[1779626973478,33.92,77034.98,0.0,0.65842,0.00014,28.84627]
[1779626979520,33.92,77035.22,0.0,0.65845,0.00014,28.84525]
[1779626984780,33.92,77033.89,0.0,0.65828,0.00014,28.85046]
[1779626990597,33.92,77033.14,0.0,0.65818,0.00014,28.85329]
[1779626996639,33.92,77032.55,0.0,0.6581,0.00014,28.85548]
[1779627001675,33.92,77032.05,0.0,0.65804,0.00014,28.85734]
[1779627006710,33.92,77032.39,0.0,0.65809,0.00014,28.85581]
[1779627013759,33.92,77032.16,0.0,0.65807,0.00014,28.85654]
[1779627018794,33.92,77030.12,0.0,0.65778,0.00014,28.86502]
[1779627023828,33.92,77031.51,0.0,0.65796,0.00014,28.8597]
[1779627028864,33.92,77031.77,0.0,0.65799,0.00014,28.85893]
[1779627033899,33.92,77032.75,0.0,0.65813,0.00014,28.85221]
[1779627038934,33.93,77034.19,0.0,0.65832,0.00014,28.84666]
[1779627045204,33.93,77034.76,0.0,0.65839,0.00014,28.8445]
[1779627054038,33.93,77035.41,0.0,0.65848,0.00014,28.84199]
[1779627059074,33.93,77028.68,0.0,0.65756,0.00014,28.86891]
[1779627064108,33.92,77025.73,0.0,0.65715,0.00014,28.88062]
[1779627069144,33.93,77022.86,0.0,0.65674,0.00014,28.8925]
[1779627074179,33.93,77019.17,0.0,0.65624,0.00014,28.90723]
[1779627079214,33.93,77016.2,0.0,0.65582,0.00014,28.9193]
[1779627084252,33.93,77013.67,0.0,0.65548,0.00014,28.9291]
[1779627089289,33.93,77011.86,0.0,0.65523,0.00014,28.93603]
[1779627094327,33.93,77010.49,0.0,0.65505,0.00014,28.93861]
[1779627099356,33.93,77009.13,0.0,0.65486,0.00014,28.94392]
[1779627104393,33.93,77007.5,0.0,0.65463,0.00014,28.95056]
[1779627109427,33.93,77006.52,0.0,0.65451,0.00014,28.95417]
[1779627114462,33.92,77001.31,0.0,0.65379,0.00014,28.9744]
[1779627119497,33.92,77000.84,0.0,0.65374,0.00014,28.97593]
[1779627124532,33.92,77000.35,0.0,0.65368,0.00014,28.97753]
[1779627129566,33.92,77000.65,0.0,0.65373,0.00014,28.97604]
[1779627132588,33.92,77009.16,0.0,0.65491,0.00014,28.94246]
[1779627134603,33.92,77015.1,0.0,0.65573,0.00014,28.91896]
[1779627140646,33.92,77011.79,0.0,0.65527,0.00014,28.9323]
[1779627145912,33.92,77009.74,0.0,0.65498,0.00014,28.94064]
[1779627152730,33.92,77010.86,0.0,0.65513,0.00014,28.93351]
[1779627157766,33.92,77013.03,0.0,0.65543,0.00014,28.92517]
[1779627162799,33.92,77016.3,0.0,0.65588,0.00014,28.91201]
[1779627167835,33.92,77017.28,0.0,0.65602,0.00014,28.90794]
[1779627173876,33.92,77019.23,0.0,0.6563,0.00014,28.89996]
[1779627178912,33.92,77022.8,0.0,0.6568,0.00014,28.88552]
[1779627186197,33.92,77025.82,0.0,0.65721,0.00014,28.87346]
[1779627192002,33.92,77026.28,0.0,0.65728,0.00014,28.87159]
[1779627199052,33.92,77027.44,0.0,0.65744,0.00014,28.86696]
[1779627206337,33.92,77028.29,0.0,0.65754,0.00014,28.86386]
[1779627211135,33.92,77035.21,0.0,0.6585,0.00014,28.83319]
[1779627216406,33.92,77036.84,0.0,0.65873,0.00014,28.82659]
[1779627222212,33.92,77036.27,0.0,0.65865,0.00014,28.82888]
[1779627227247,33.93,77035.68,0.0,0.65856,0.00014,28.83146]
[1779627232283,33.93,77034.87,0.0,0.65844,0.00014,28.83496]
[1779627241345,33.92,77035.37,0.0,0.65852,0.00014,28.83266]
[1779627246617,33.92,77033.73,0.0,0.6583,0.00014,28.83919]
[1779627252425,33.92,77032.29,0.0,0.6581,0.00014,28.84484]
[1779627255446,33.92,77026.04,0.0,0.65724,0.00014,28.8699]
[1779627263501,33.92,77022.25,0.0,0.65673,0.00014,28.88478]
[1779627268536,33.92,77019.25,0.0,0.65632,0.00014,28.89653]
[1779627274579,33.92,77015.95,0.0,0.65589,0.00014,28.90642]
[1779627277599,33.91,77010.18,0.0,0.65509,0.00014,28.9292]
[1779627282635,33.91,77008.0,0.0,0.6548,0.00014,28.93758]
[1779627287670,33.91,77005.5,0.0,0.65446,0.00014,28.94717]
[1779627293712,33.91,77005.33,0.0,0.65445,0.00014,28.94751]
[1779627298748,33.91,77005.06,0.0,0.65442,0.00014,28.94829]
[1779627303783,33.9,77005.01,0.0,0.65442,0.00014,28.94822]
[1779627308817,33.9,76999.12,0.0,0.65362,0.00014,28.97111]
[1779627314859,33.9,76999.77,0.0,0.65372,0.00014,28.96814]
[1779627319895,33.89,76999.34,0.0,0.65367,0.00014,28.96949]
[1779627325937,33.89,76999.31,0.0,0.65368,0.00014,28.96916]
[1779627334003,33.89,76999.38,0.0,0.65372,0.00014,28.9653]
[1779627340052,33.88,77004.59,0.0,0.65445,0.00014,28.94447]
[1779627347320,33.88,77006.33,0.0,0.65471,0.00014,28.93724]
[1779627355160,33.88,77005.85,0.0,0.65465,0.00014,28.93879]
[1779627362209,33.88,77005.43,0.0,0.6546,0.00014,28.94016]
[1779627367460,33.87,77004.54,0.0,0.65449,0.00014,28.94347]
[1779627373289,33.87,77003.82,0.0,0.65439,0.00014,28.94605]
[1779627378324,33.87,77003.52,0.0,0.65436,0.00014,28.94702]
[1779627383359,33.87,77003.6,0.0,0.65438,0.00014,28.9465]
[1779627391415,33.87,77003.41,0.0,0.65437,0.00014,28.94389]
[1779627396450,33.86,77001.63,0.0,0.65413,0.00014,28.95071]
[1779627401485,33.86,77000.2,0.0,0.65394,0.00014,28.9561]
[1779627407740,33.86,77000.13,0.0,0.65394,0.00014,28.95604]
[1779627414576,33.86,77000.13,0.0,0.65395,0.00014,28.95575]
[1779627419613,33.86,77000.85,0.0,0.65406,0.00014,28.95269]
[1779627424648,33.85,77003.56,0.0,0.65444,0.00014,28.94177]
[1779627429685,33.85,77003.3,0.0,0.65441,0.00014,28.94262]
[1779627436731,33.85,77002.89,0.0,0.65436,0.00014,28.94397]
[1779627442774,33.85,77002.41,0.0,0.6543,0.00014,28.94566]
[1779627448020,33.85,77002.65,0.0,0.65434,0.00014,28.94457]
[1779627453851,33.85,77004.64,0.0,0.65464,0.00014,28.9335]
[1779627466941,33.84,77005.25,0.0,0.65473,0.00014,28.93085]
[1779627472984,33.84,77004.31,0.0,0.6546,0.00014,28.93443]
[1779627478019,33.84,77004.13,0.0,0.65458,0.00014,28.93503]
[1779627484061,33.84,77003.88,0.0,0.65455,0.00014,28.93588]
[1779627489095,33.84,77003.13,0.0,0.65445,0.00014,28.93872]
[1779627494130,33.84,77005.34,0.0,0.65476,0.00014,28.92986]
[1779627503193,33.84,77005.14,0.0,0.65474,0.00014,28.93047]
[1779627508444,33.84,77005.02,0.0,0.65473,0.00014,28.93083]
[1779627514271,33.84,77005.21,0.0,0.65477,0.00014,28.92691]
[1779627519309,33.83,77006.01,0.0,0.65488,0.00014,28.92364]
[1779627522329,33.83,77016.09,0.0,0.65628,0.00014,28.88347]
[1779627527366,33.84,77026.07,0.0,0.65766,0.00014,28.84349]
[1779627528585,33.84,77032.12,0.0,0.65849,0.00014,28.81906]
[1779627534413,33.84,77038.51,0.0,0.65937,0.00014,28.79338]
[1779627539448,33.84,77039.97,0.0,0.65956,0.00014,28.78771]
[1779627544482,33.84,77041.6,0.0,0.65978,0.00014,28.78131]
[1779627550527,33.84,77040.71,0.0,0.65965,0.00014,28.78514]
[1779627555562,33.84,77044.71,0.0,0.66019,0.00014,28.76893]
[1779627562609,33.85,77047.09,0.0,0.66052,0.00014,28.75941]
[1779627567645,33.85,77050.79,0.0,0.66102,0.00014,28.74439]
[1779627572681,33.85,77051.64,0.0,0.66114,0.00014,28.73803]
[1779627577714,33.85,77051.06,0.0,0.66106,0.00014,28.74062]
[1779627585770,33.85,77049.78,0.0,0.66087,0.00014,28.74624]
[1779627591811,33.86,77047.6,0.0,0.66056,0.00014,28.75547]
[1779627598861,33.86,77046.65,0.0,0.66042,0.00014,28.75973]
[1779627607924,33.86,77051.52,0.0,0.66108,0.00014,28.7402]
[1779627612961,33.86,77047.49,0.0,0.66051,0.00014,28.75696]
[1779627619216,33.86,77046.47,0.0,0.66037,0.00014,28.76132]
[1779627627057,33.87,77044.7,0.0,0.66012,0.00014,28.76877]
[1779627632093,33.87,77044.14,0.0,0.66005,0.00014,28.76811]
[1779627638134,33.87,77044.08,0.0,0.66004,0.00014,28.76848]
[1779627643171,33.87,77040.22,0.0,0.6595,0.00014,28.78436]
[1779627649436,33.87,77040.11,0.0,0.65949,0.00014,28.78482]
[1779627659506,33.87,77040.09,0.0,0.65948,0.00014,28.78492]
[1779627665325,33.87,77043.99,0.0,0.66002,0.00014,28.76906]
[1779627670359,33.87,77046.19,0.0,0.66032,0.00014,28.76018]
[1779627675395,33.87,77045.83,0.0,0.66027,0.00014,28.76177]
[1779627681437,33.87,77045.69,0.0,0.66024,0.00014,28.76248]
[1779627686472,33.87,77044.78,0.0,0.66011,0.00014,28.76631]
[1779627697549,33.87,77043.52,0.0,0.65995,0.00014,28.76861]
[1779627699788,33.88,77036.92,0.0,0.65903,0.00014,28.7956]
[1779627705617,33.88,77037.39,0.0,0.6591,0.00014,28.79371]
[1779627708636,33.88,77031.82,0.0,0.65832,0.00014,28.81657]
[1779627713681,33.88,77034.82,0.0,0.65872,0.00014,28.80481]
[1779627719932,33.88,77033.86,0.0,0.65858,0.00014,28.80916]
[1779627725769,33.89,77034.86,0.0,0.6587,0.00014,28.80558]
[1779627738860,33.89,77033.26,0.0,0.65847,0.00014,28.8125]
[1779627744903,33.89,77034.41,0.0,0.65862,0.00014,28.8079]
[1779627750144,33.89,77035.26,0.0,0.65874,0.00014,28.80451]
[1779627760010,33.89,77035.75,0.0,0.65882,0.00014,28.79926]
[1779627767059,33.89,77035.71,0.0,0.65883,0.00014,28.79922]
[1779627773103,33.89,77033.53,0.0,0.65853,0.00014,28.80791]
[1779627780354,33.89,77033.27,0.0,0.6585,0.00014,28.8088]
[1779627789214,33.88,77033.53,0.0,0.65854,0.00014,28.80755]
[1779627794248,33.88,77032.18,0.0,0.65836,0.00014,28.81291]
[1779627799283,33.88,77031.66,0.0,0.65829,0.00014,28.8149]
[1779627805325,33.88,77030.66,0.0,0.65816,0.00014,28.81882]
[1779627807340,33.88,77024.58,0.0,0.65732,0.00014,28.84325]
[1779627812375,33.88,77022.91,0.0,0.65711,0.00014,28.84672]
[1779627817411,33.88,77024.4,0.0,0.65732,0.00014,28.84053]
[1779627822445,33.88,77025.37,0.0,0.65746,0.00014,28.83639]
[1779627826472,33.87,77017.97,0.0,0.65644,0.00014,28.86587]
[1779627831509,33.87,77014.46,0.0,0.65597,0.00014,28.87955]
[1779627837550,33.87,77013.98,0.0,0.65591,0.00014,28.88107]
[1779627842597,33.87,77018.65,0.0,0.65657,0.00014,28.86213]
[1779627847631,33.87,77017.41,0.0,0.6564,0.00014,28.86688]
[1779627852666,33.86,77017.01,0.0,0.65635,0.00014,28.86829]
[1779627858709,33.86,77016.52,0.0,0.65629,0.00014,28.87004]
[1779627864751,33.87,77019.12,0.0,0.65664,0.00014,28.86014]
[1779627870986,33.87,77020.28,0.0,0.65678,0.00014,28.85602]
[1779627881056,33.88,77020.43,0.0,0.65679,0.00014,28.85319]
[1779627891127,33.88,77019.15,0.0,0.65659,0.00014,28.85892]
[1779627896978,33.88,77017.56,0.0,0.65638,0.00014,28.86518]
[1779627902016,33.88,77017.96,0.0,0.65643,0.00014,28.86351]
[1779627907047,33.88,77014.55,0.0,0.65595,0.00014,28.87753]
[1779627915111,33.89,77014.08,0.0,0.65586,0.00014,28.88018]
[1779627920148,33.89,77010.0,0.0,0.65529,0.00014,28.89666]
[1779627925181,33.89,77010.14,0.0,0.65531,0.00014,28.89586]
[1779627931223,33.89,77012.16,0.0,0.6556,0.00014,28.885]
[1779627936258,33.89,77012.31,0.0,0.65562,0.00014,28.88453]
[1779627941478,33.9,77015.41,0.0,0.65602,0.00014,28.87291]
[1779627947335,33.9,77018.89,0.0,0.65651,0.00014,28.85887]
[1779627953377,33.9,77021.64,0.0,0.65686,0.00014,28.84868]
[1779627959418,33.91,77024.62,0.0,0.65726,0.00014,28.83717]
[1779627965461,33.91,77023.91,0.0,0.65715,0.00014,28.84048]
[1779627970496,33.91,77023.5,0.0,0.65709,0.00014,28.84201]
[1779627976539,33.91,77022.19,0.0,0.65693,0.00014,28.84688]
[1779627981758,33.9,77019.65,0.0,0.65658,0.00014,28.85673]
[1779627988623,33.9,77016.67,0.0,0.65619,0.00014,28.86817]
[1779627994664,33.9,77015.71,0.0,0.65608,0.00014,28.86857]
[1779628001899,33.89,77014.94,0.0,0.65599,0.00014,28.8712]
[1779628007753,33.89,77014.94,0.0,0.656,0.00014,28.87083]
[1779628019839,33.88,77012.71,0.0,0.65571,0.00014,28.87898]
[1779628024875,33.88,77016.97,0.0,0.65631,0.00014,28.86171]
[1779628029910,33.88,77018.27,0.0,0.6565,0.00014,28.85634]
[1779628034944,33.88,77017.75,0.0,0.65643,0.00014,28.85827]
[1779628039981,33.88,77017.04,0.0,0.65634,0.00014,28.86097]
[1779628046024,33.88,77020.27,0.0,0.65679,0.00014,28.8479]
[1779628052253,33.88,77023.81,0.0,0.65729,0.00014,28.8305]
[1779628058111,33.88,77022.1,0.0,0.65706,0.00014,28.83723]
[1779628066167,33.87,77023.99,0.0,0.65733,0.00014,28.82938]
[1779628072394,33.87,77028.5,0.0,0.65796,0.00014,28.81101]
[1779628078250,33.87,77026.1,0.0,0.65763,0.00014,28.82055]
[1779628092350,33.87,77022.45,0.0,0.65714,0.00014,28.83493]
[1779628103431,33.87,77017.63,0.0,0.65648,0.00014,28.85405]
[1779628109473,33.87,77014.97,0.0,0.65611,0.00014,28.86459]
[1779628114508,33.87,77014.2,0.0,0.65602,0.00014,28.86456]
[1779628119544,33.86,77013.36,0.0,0.65591,0.00014,28.86785]
[1779628126591,33.86,77012.34,0.0,0.65577,0.00014,28.87184]
[1779628132813,33.86,77011.98,0.0,0.65572,0.00014,28.87322]
[1779628138675,33.86,77008.67,0.0,0.65526,0.00014,28.88632]
[1779628147739,33.86,77008.2,0.0,0.6552,0.00014,28.88801]
[1779628152953,33.86,77008.26,0.0,0.65521,0.00014,28.88767]
[1779628158815,33.86,77006.72,0.0,0.655,0.00014,28.89361]
[1779628164857,33.86,77007.22,0.0,0.65508,0.00014,28.89145]
[1779628169892,33.86,77007.62,0.0,0.65514,0.00014,28.88972]
[1779628174927,33.86,77008.29,0.0,0.65525,0.00014,28.88388]
[1779628183163,33.85,77008.27,0.0,0.65525,0.00014,28.88373]
[1779628189027,33.85,77008.69,0.0,0.65532,0.00014,28.88188]
[1779628194061,33.85,77008.49,0.0,0.6553,0.00014,28.88253]
[1779628199096,33.85,77012.99,0.0,0.65592,0.00014,28.8645]
[1779628205139,33.85,77013.99,0.0,0.65606,0.00014,28.86044]
[1779628211181,33.85,77013.06,0.0,0.65594,0.00014,28.86409]
[1779628216215,33.85,77012.73,0.0,0.65589,0.00014,28.86537]
[1779628221251,33.85,77009.26,0.0,0.65541,0.00014,28.87917]
[1779628222263,33.85,77001.64,0.0,0.65435,0.00014,28.90936]
[1779628223447,33.85,76987.85,0.0,0.65244,0.00014,28.96346]
[1779628224274,33.85,76987.85,0.0,0.65244,0.00014,28.96339]
[1779628226285,33.85,76977.69,0.0,0.65103,0.00014,29.0027]
[1779628228300,33.85,76977.29,0.0,0.65098,0.00014,29.00415]
[1779628233517,33.84,76980.33,0.0,0.65142,0.00014,28.98913]
[1779628239378,33.84,76981.4,0.0,0.65158,0.00014,28.98467]
[1779628243587,33.84,76980.73,0.0,0.65149,0.00014,28.98715]
[1779628249448,33.85,76980.0,0.0,0.65137,0.00014,28.99066]
[1779628254484,33.85,76981.54,0.0,0.65155,0.00014,28.98553]
[1779628259518,33.86,76985.33,0.0,0.65205,0.00014,28.97165]
[1779628264553,33.87,76986.77,0.0,0.65223,0.00014,28.96686]
[1779628269602,33.87,76988.87,0.0,0.65249,0.00014,28.95948]
[1779628278651,33.89,76990.45,0.0,0.65266,0.00014,28.9549]
[1779628283686,33.89,76992.77,0.0,0.65296,0.00014,28.94661]
[1779628288722,33.9,76993.83,0.0,0.65308,0.00014,28.94322]
[1779628293937,33.91,76994.83,0.0,0.65321,0.00014,28.93703]
[1779628301812,33.92,76995.74,0.0,0.6533,0.00014,28.93465]
[1779628306847,33.92,76996.22,0.0,0.65334,0.00014,28.93349]
[1779628311882,33.93,76996.52,0.0,0.65336,0.00014,28.93303]
[1779628317924,33.93,76997.2,0.0,0.65343,0.00014,28.93121]
[1779628322960,33.94,76997.63,0.0,0.65346,0.00014,28.93022]
[1779628330013,33.95,76998.08,0.0,0.65349,0.00014,28.92942]
[1779628336051,33.95,76997.14,0.0,0.65334,0.00014,28.93388]
[1779628344290,33.96,76997.38,0.0,0.65334,0.00014,28.93397]
[1779628354361,33.97,77003.16,0.0,0.65411,0.00014,28.90956]
[1779628359212,33.97,76997.44,0.0,0.65332,0.00014,28.93185]
[1779628362234,33.97,76991.88,0.0,0.65256,0.00014,28.95326]
[1779628367269,33.97,76992.24,0.0,0.65263,0.00014,28.95125]
[1779628372304,33.96,76991.76,0.0,0.65258,0.00014,28.95252]
[1779628377339,33.96,76986.01,0.0,0.65177,0.00014,28.97517]
[1779628382374,33.97,76983.58,0.0,0.65142,0.00014,28.98513]
[1779628387414,33.97,76981.08,0.0,0.65105,0.00014,28.99535]
[1779628392443,33.98,76978.57,0.0,0.65068,0.00014,29.00557]
[1779628397479,33.98,76980.99,0.0,0.651,0.00014,28.99686]
[1779628402513,33.99,76982.76,0.0,0.65123,0.00014,28.99061]
[1779628406542,33.99,76974.45,0.0,0.65006,0.00014,29.02295]
[1779628407548,33.99,76970.78,0.0,0.64954,0.00014,29.03705]
[1779628413592,34.0,76972.64,0.0,0.6498,0.00014,29.02741]
[1779628419634,34.0,76973.68,0.0,0.64993,0.00014,29.02391]
[1779628420640,34.0,76980.62,0.0,0.65089,0.00014,28.9974]
[1779628425674,34.01,76978.05,0.0,0.65052,0.00014,29.00775]
[1779628431717,34.01,76972.49,0.0,0.64973,0.00014,29.02956]
[1779628432724,34.01,76947.57,0.0,0.64625,0.00014,29.12355]
[1779628433732,34.01,76962.0,0.0,0.64826,0.00014,29.06946]
[1779628435745,34.01,76963.46,0.0,0.64846,0.00014,29.06409]
[1779628437761,34.02,76969.54,0.0,0.6493,0.00014,29.04132]
[1779628442794,34.02,76976.57,0.0,0.65026,0.00014,29.01494]
[1779628447829,34.02,76983.56,0.0,0.65122,0.00014,28.9886]
[1779628450850,34.03,76976.16,0.0,0.65018,0.00014,29.01728]
[1779628455885,34.03,76984.17,0.0,0.65128,0.00014,28.98697]
[1779628460921,34.03,76988.2,0.0,0.65182,0.00014,28.97192]
[1779628466964,34.04,76988.87,0.0,0.65189,0.00014,28.96995]
[1779628474032,34.04,76990.68,0.0,0.65213,0.00014,28.96064]
[1779628482069,34.05,76993.12,0.0,0.65244,0.00014,28.95206]
[1779628488110,34.06,76993.92,0.0,0.65253,0.00014,28.9496]
[1779628493146,34.06,76996.11,0.0,0.65282,0.00014,28.94165]
[1779628498180,34.07,76996.3,0.0,0.65282,0.00014,28.94149]
[1779628503215,34.07,76996.19,0.0,0.65279,0.00014,28.94249]
[1779628508250,34.08,76997.16,0.0,0.6529,0.00014,28.9393]
[1779628513286,34.08,76997.69,0.0,0.65296,0.00014,28.93783]
[1779628518321,34.08,77006.77,0.0,0.6542,0.00014,28.90279]
[1779628523356,34.08,77008.98,0.0,0.65452,0.00014,28.89367]
[1779628529398,34.08,77010.29,0.0,0.65472,0.00014,28.88803]
[1779628534434,34.07,77009.81,0.0,0.65468,0.00014,28.8865]
[1779628539469,34.07,77008.6,0.0,0.65452,0.00014,28.89088]
[1779628542490,34.07,77014.18,0.0,0.6553,0.00014,28.86875]
[1779628549539,34.07,77016.63,0.0,0.65565,0.00014,28.8587]
[1779628554574,34.06,77019.84,0.0,0.6561,0.00014,28.84574]
[1779628559609,34.06,77021.21,0.0,0.65629,0.00014,28.84007]
[1779628564644,34.06,77021.8,0.0,0.65638,0.00014,28.8375]
[1779628569680,34.06,77024.14,0.0,0.65671,0.00014,28.82797]
[1779628574716,34.06,77023.99,0.0,0.6567,0.00014,28.82835]
[1779628579750,34.06,77023.04,0.0,0.65657,0.00014,28.83192]
[1779628585990,34.05,77027.17,0.0,0.65715,0.00014,28.81521]
[1779628593857,34.05,77029.4,0.0,0.65748,0.00014,28.80295]
[1779628599890,34.05,77031.92,0.0,0.65784,0.00014,28.79249]
[1779628604925,34.05,77031.4,0.0,0.65777,0.00014,28.79432]
[1779628609959,34.04,77029.41,0.0,0.65751,0.00014,28.80202]
[1779628614995,34.04,77030.32,0.0,0.65764,0.00014,28.79807]
[1779628620041,34.04,77026.18,0.0,0.65708,0.00014,28.81434]
[1779628625065,34.04,77022.49,0.0,0.65658,0.00014,28.82877]
[1779628630100,34.03,77020.48,0.0,0.65631,0.00014,28.83649]
[1779628636342,34.03,77019.79,0.0,0.65623,0.00014,28.83891]
[1779628642184,34.03,77016.51,0.0,0.65578,0.00014,28.85162]
[1779628649234,34.03,77014.45,0.0,0.65551,0.00014,28.85943]
[1779628655276,34.02,77010.62,0.0,0.65501,0.00014,28.87119]
[1779628660310,34.02,77008.28,0.0,0.65469,0.00014,28.88011]
[1779628666553,34.02,77007.89,0.0,0.65465,0.00014,28.88128]
[1779628676623,34.01,77006.06,0.0,0.65442,0.00014,28.88786]
[1779628684478,34.01,77003.62,0.0,0.6541,0.00014,28.89694]
[1779628693541,34.01,77004.77,0.0,0.65427,0.00014,28.89188]
[1779628698577,34.0,77003.65,0.0,0.65413,0.00014,28.89601]
[1779628703612,34.0,77003.27,0.0,0.65408,0.00014,28.89725]
[1779628708647,34.0,77002.87,0.0,0.65403,0.00014,28.89857]
[1779628716905,34.0,77003.23,0.0,0.65411,0.00014,28.89374]
[1779628722744,33.99,77002.12,0.0,0.65396,0.00014,28.89783]
[1779628730801,33.99,77001.61,0.0,0.6539,0.00014,28.89947]
[1779628737053,33.99,77002.34,0.0,0.65401,0.00014,28.89633]
[1779628740870,33.99,77013.55,0.0,0.65557,0.00014,28.85203]
[1779628745907,33.99,77019.35,0.0,0.65637,0.00014,28.82895]
[1779628750940,33.99,77020.3,0.0,0.6565,0.00014,28.8252]
[1779628757195,33.99,77020.68,0.0,0.65655,0.00014,28.82375]
[1779628763025,33.99,77020.3,0.0,0.6565,0.00014,28.82531]
[1779628773092,33.99,77020.37,0.0,0.65652,0.00014,28.82207]
[1779628779136,33.99,77020.88,0.0,0.65659,0.00014,28.82009]
[1779628785178,33.99,77023.43,0.0,0.65693,0.00014,28.81001]
[1779628791221,33.99,77021.11,0.0,0.65661,0.00014,28.81938]
[1779628796255,33.99,77015.26,0.0,0.6558,0.00014,28.84273]
[1779628807546,33.99,77011.94,0.0,0.65534,0.00014,28.85592]
[1779628813375,33.99,77016.09,0.0,0.65591,0.00014,28.83954]
[1779628822438,33.99,77018.81,0.0,0.65628,0.00014,28.82887]
[1779628827688,33.99,77021.34,0.0,0.65663,0.00014,28.81888]
[1779628835581,33.99,77024.88,0.0,0.65713,0.00014,28.80158]
[1779628842581,33.99,77027.11,0.0,0.65744,0.00014,28.79258]
[1779628847827,33.99,77028.57,0.0,0.65765,0.00014,28.78667]
[1779628853658,33.99,77029.74,0.0,0.65781,0.00014,28.78192]
[1779628859701,33.99,77031.1,0.0,0.658,0.00014,28.77643]
[1779628867968,33.99,77030.72,0.0,0.65795,0.00014,28.77792]
[1779628874807,33.99,77031.31,0.0,0.65803,0.00014,28.77548]
[1779628875814,33.99,77025.02,0.0,0.65716,0.00014,28.8007]
[1779628881855,33.99,77030.05,0.0,0.65786,0.00014,28.78038]
[1779628886891,33.99,77032.0,0.0,0.65813,0.00014,28.77247]
[1779628891925,33.99,77033.6,0.0,0.65837,0.00014,28.76295]
[1779628896960,33.99,77034.23,0.0,0.65845,0.00014,28.7604]
[1779628908251,33.99,77034.3,0.0,0.65846,0.00014,28.7601]
[1779628914085,33.99,77035.52,0.0,0.65863,0.00014,28.75516]
[1779628920130,33.99,77035.73,0.0,0.65866,0.00014,28.75428]
[1779628925164,33.99,77036.32,0.0,0.65874,0.00014,28.75187]
[1779628930199,33.99,77041.66,0.0,0.65948,0.00014,28.73023]
[1779628936244,33.99,77041.85,0.0,0.6595,0.00014,28.72954]
[1779628938258,33.99,77032.28,0.0,0.65818,0.00014,28.76827]
[1779628939265,33.99,77026.38,0.0,0.65737,0.00014,28.79202]
[1779628943293,33.99,77021.17,0.0,0.65665,0.00014,28.81302]
[1779628948334,33.99,77020.63,0.0,0.65658,0.00014,28.81485]
[1779628953362,33.99,77015.95,0.0,0.65594,0.00014,28.83052]
[1779628958397,33.99,77017.28,0.0,0.65613,0.00014,28.82506]
[1779628964440,33.99,77017.28,0.0,0.65614,0.00014,28.82479]
[1779628972496,33.98,77020.02,0.0,0.65654,0.00014,28.81314]
[1779628977530,33.98,77028.13,0.0,0.65767,0.00014,28.78051]
[1779628983572,33.98,77031.88,0.0,0.65817,0.00014,28.76584]
[1779628988812,33.98,77029.87,0.0,0.65789,0.00014,28.7742]
[1779628997670,33.99,77027.26,0.0,0.65749,0.00014,28.78578]
[1779629004723,34.0,77025.39,0.0,0.65721,0.00014,28.79404]
[1779629008955,34.0,77019.34,0.0,0.65636,0.00014,28.81862]
[1779629015799,34.01,77016.37,0.0,0.65594,0.00014,28.82816]
[1779629020835,34.01,77013.97,0.0,0.65559,0.00014,28.83824]
[1779629029095,34.02,77014.17,0.0,0.65559,0.00014,28.83835]
[1779629037955,34.03,77017.79,0.0,0.65606,0.00014,28.825]
[1779629048022,34.02,77014.99,0.0,0.65569,0.00014,28.83538]
[1779629053060,34.02,77018.38,0.0,0.65617,0.00014,28.82159]
[1779629059306,34.02,77020.65,0.0,0.6565,0.00014,28.81214]
[1779629066157,34.01,77016.88,0.0,0.65599,0.00014,28.82662]
[1779629068170,34.01,77011.17,0.0,0.65521,0.00014,28.84906]
[1779629072198,34.01,77004.57,0.0,0.65432,0.00014,28.87161]
[1779629079446,34.0,77003.98,0.0,0.65427,0.00014,28.87301]
[1779629083280,34.0,76994.98,0.0,0.65303,0.00014,28.9079]
[1779629084283,34.0,76989.28,0.0,0.65225,0.00014,28.92999]
[1779629089517,33.99,76984.95,0.0,0.65165,0.00014,28.94653]
[1779629097373,33.99,76988.43,0.0,0.65214,0.00014,28.9328]
[1779629103415,33.99,76989.65,0.0,0.65233,0.00014,28.92751]
[1779629104423,33.99,76999.01,0.0,0.65364,0.00014,28.89087]
[1779629105430,33.98,77001.23,0.0,0.65395,0.00014,28.88205]
[1779629109458,33.98,76995.27,0.0,0.65314,0.00014,28.9049]
[1779629112481,33.98,76992.21,0.0,0.65272,0.00014,28.91639]
[1779629117514,33.97,76992.07,0.0,0.65273,0.00014,28.91622]
[1779629122549,33.97,76992.31,0.0,0.65279,0.00014,28.91455]
[1779629129798,33.96,76989.94,0.0,0.65249,0.00014,28.92273]
[1779629135640,33.95,76988.03,0.0,0.65227,0.00014,28.92622]
[1779629141682,33.94,76990.27,0.0,0.65261,0.00014,28.91665]
[1779629146717,33.94,76991.13,0.0,0.65275,0.00014,28.9126]
[1779629154773,33.93,76991.19,0.0,0.65279,0.00014,28.91127]
[1779629160021,33.92,76992.12,0.0,0.65294,0.00014,28.90697]
[1779629165847,33.91,76992.12,0.0,0.65297,0.00014,28.90617]
[1779629173908,33.91,76992.84,0.0,0.6531,0.00014,28.9023]
[1779629178942,33.9,76992.28,0.0,0.65305,0.00014,28.90383]
[1779629185990,33.89,76992.95,0.0,0.65317,0.00014,28.90028]
[1779629194047,33.88,76993.81,0.0,0.65334,0.00014,28.89284]
[1779629199082,33.88,76994.1,0.0,0.6534,0.00014,28.89108]
[1779629209149,33.87,76993.81,0.0,0.6534,0.00014,28.89098]
[1779629215194,33.86,76993.93,0.0,0.65344,0.00014,28.88978]
[1779629220435,33.86,76994.18,0.0,0.65349,0.00014,28.88818]
[1779629230505,33.85,76994.5,0.0,0.65358,0.00014,28.88572]
[1779629236342,33.84,76995.76,0.0,0.65377,0.00014,28.88006]
[1779629237350,33.84,77002.71,0.0,0.65474,0.00014,28.8525]
[1779629242385,33.84,77002.54,0.0,0.65474,0.00014,28.85271]
[1779629250648,33.83,76997.36,0.0,0.65404,0.00014,28.87236]
[1779629252457,33.83,76991.37,0.0,0.65322,0.00014,28.89289]
[1779629256484,33.83,76988.57,0.0,0.65282,0.00014,28.90401]
[1779629262526,33.83,76983.52,0.0,0.65211,0.00014,28.92397]
[1779629267561,33.83,76982.23,0.0,0.65194,0.00014,28.92875]
[1779629272598,33.83,76981.55,0.0,0.65186,0.00014,28.93082]
[1779629277632,33.82,76971.95,0.0,0.65054,0.00014,28.96738]
[1779629282665,33.82,76964.88,0.0,0.64958,0.00014,28.99386]
[1779629287701,33.81,76965.25,0.0,0.64966,0.00014,28.9915]
[1779629291730,33.8,76958.6,0.0,0.64875,0.00014,29.01632]
[1779629296766,33.8,76953.71,0.0,0.64807,0.00014,29.03458]
[1779629300998,33.8,76946.4,0.0,0.64704,0.00014,29.06252]
[1779629306837,33.8,76949.55,0.0,0.64748,0.00014,29.05071]
[1779629311870,33.8,76950.72,0.0,0.64764,0.00014,29.04354]
[1779629316905,33.81,76950.55,0.0,0.6476,0.00014,29.04462]
[1779629321940,33.81,76949.23,0.0,0.64743,0.00014,29.04926]
[1779629326976,33.8,76946.5,0.0,0.64705,0.00014,29.05945]
[1779629328992,33.81,76935.93,0.0,0.64556,0.00014,29.09922]
[1779629329998,33.81,76928.05,0.0,0.64445,0.00014,29.12854]
[1779629335036,33.81,76924.64,0.0,0.64396,0.00014,29.14129]
[1779629340069,33.81,76918.19,0.0,0.64305,0.00014,29.16522]
[1779629345104,33.81,76919.13,0.0,0.64317,0.00014,29.16209]
[1779629350140,33.82,76920.68,0.0,0.64338,0.00014,29.15671]
[1779629355174,33.82,76921.3,0.0,0.64345,0.00014,29.15475]
[1779629360212,33.82,76920.46,0.0,0.64332,0.00014,29.15811]
[1779629361024,33.82,76920.46,0.0,0.64332,0.00014,29.15811]
[1779629361028,33.82,76920.46,0.0,0.64332,0.00014,29.15811]
[1779629361794,33.82,76920.46,0.0,0.64332,0.00014,29.15811]
[1779629361422,33.82,76912.96,0.0,0.64227,0.00014,29.18552]
[1779629362680,33.82,76912.96,0.0,0.64227,0.00014,29.18552]
[1779629362741,33.82,76907.76,0.0,0.64153,0.00014,29.20438]
[1779629363102,33.82,76907.76,0.0,0.64153,0.00014,29.20438]
[1779629363139,33.82,76907.76,0.0,0.64153,0.00014,29.20438]
[1779629363431,33.82,76907.76,0.0,0.64153,0.00014,29.20438]
[1779629363444,33.82,76905.81,0.0,0.64126,0.00014,29.21139]
[1779629369277,33.82,76905.44,0.0,0.64122,0.00014,29.21236]
[1779629374589,33.81,76906.18,0.0,0.64135,0.00014,29.20642]
[1779629374678,33.81,76900.09,0.0,0.64049,0.00014,29.22833]
[1779629375608,33.81,76900.09,0.0,0.64049,0.00014,29.22833]
[1779629375645,33.81,76900.58,0.0,0.64056,0.00014,29.22649]
[1779629381562,33.81,76898.85,0.0,0.64033,0.00014,29.23226]
[1779629382616,33.81,76898.85,0.0,0.64033,0.00014,29.23226]
[1779629382778,33.81,76898.85,0.0,0.64033,0.00014,29.23226]
[1779629384381,33.81,76916.14,0.0,0.64278,0.00014,29.16933]
[1779629385098,33.81,76916.14,0.0,0.64278,0.00014,29.16933]
[1779629385389,33.8,76916.98,0.0,0.6429,0.00014,29.16621]
[1779629388786,33.8,76917.98,0.0,0.64305,0.00014,29.16246]
[1779629389416,33.8,76915.92,0.0,0.64276,0.00014,29.16992]
[1779629389987,33.8,76915.92,0.0,0.64276,0.00014,29.16992]
[1779629390427,33.8,76908.77,0.0,0.64175,0.00014,29.19592]
[1779629391649,33.8,76894.81,0.0,0.63978,0.00014,29.24618]
[1779629397479,33.8,76893.19,0.0,0.63956,0.00014,29.25162]
[1779629401517,33.8,76900.92,0.0,0.64067,0.00014,29.22358]
[1779629407545,33.79,76900.82,0.0,0.64067,0.00014,29.22354]
[1779629412580,33.79,76900.73,0.0,0.64066,0.00014,29.2236]
[1779629420637,33.79,76903.62,0.0,0.64109,0.00014,29.21278]
[1779629421861,33.78,76909.01,0.0,0.64185,0.00014,29.19319]
[1779629428695,33.78,76912.35,0.0,0.64233,0.00014,29.18075]
[1779629435742,33.78,76914.0,0.0,0.64259,0.00014,29.17144]
[1779629440778,33.78,76916.46,0.0,0.64294,0.00014,29.16224]
[1779629445812,33.78,76920.01,0.0,0.64345,0.00014,29.14904]
[1779629450847,33.77,76921.51,0.0,0.64366,0.00014,29.14336]
[1779629457192,33.77,76921.58,0.0,0.64368,0.00014,29.14304]
[1779629457896,33.77,76921.94,0.0,0.64373,0.00014,29.14155]
[1779629458119,33.77,76921.94,0.0,0.64373,0.00014,29.14155]
[1779629458903,33.77,76924.77,0.0,0.64413,0.00014,29.13124]
[1779629463939,33.78,76926.46,0.0,0.64435,0.00014,29.12558]
[1779629464144,33.78,76926.46,0.0,0.64435,0.00014,29.12558]
[1779629464148,33.78,76926.46,0.0,0.64435,0.00014,29.12558]
[1779629464947,33.78,76926.71,0.0,0.64438,0.00014,29.12477]
[1779629465951,33.78,76936.73,0.0,0.64579,0.00014,29.08759]
[1779629466958,33.78,76936.49,0.0,0.64575,0.00014,29.08855]
[1779629470988,33.78,76948.26,0.0,0.6474,0.00014,29.04455]
[1779629471996,33.78,76952.26,0.0,0.64796,0.00014,29.02944]
[1779629476027,33.78,76954.02,0.0,0.64821,0.00014,29.02257]
[1779629481062,33.78,76952.47,0.0,0.64801,0.00014,29.02809]
[1779629486097,33.78,76951.85,0.0,0.64793,0.00014,29.03]
[1779629492354,33.77,76950.39,0.0,0.64775,0.00014,29.0321]
[1779629499185,33.77,76950.39,0.0,0.64777,0.00014,29.03163]
[1779629504223,33.77,76948.09,0.0,0.64745,0.00014,29.04032]
[1779629509257,33.77,76947.13,0.0,0.6473,0.00014,29.04439]
[1779629514293,33.77,76946.97,0.0,0.64726,0.00014,29.0453]
[1779629519327,33.77,76946.83,0.0,0.64725,0.00014,29.04556]
[1779629527383,33.77,76948.47,0.0,0.6475,0.00014,29.03903]
[1779629532639,33.77,76945.66,0.0,0.6471,0.00014,29.04959]
[1779629539468,33.77,76941.24,0.0,0.64649,0.00014,29.06607]
[1779629544503,33.77,76938.23,0.0,0.64605,0.00014,29.07779]
[1779629549537,33.77,76939.82,0.0,0.64626,0.00014,29.07226]
[1779629554572,33.78,76933.24,0.0,0.64533,0.00014,29.09427]
[1779629559608,33.78,76927.14,0.0,0.64446,0.00014,29.11725]
[1779629564643,33.78,76922.14,0.0,0.64374,0.00014,29.13594]
[1779629566871,33.78,76920.94,0.0,0.64357,0.00014,29.14039]
[1779629566970,33.78,76920.79,0.0,0.64355,0.00014,29.14098]
[1779629572919,33.79,76917.82,0.0,0.64312,0.00014,29.15218]
[1779629575043,33.79,76917.82,0.0,0.64312,0.00014,29.15224]
[1779629575054,33.79,76917.82,0.0,0.64312,0.00014,29.15224]
[1779629575112,33.79,76918.03,0.0,0.64315,0.00014,29.15154]
[1779629581566,33.79,76921.73,0.0,0.64366,0.00014,29.1382]
[1779629581764,33.79,76922.19,0.0,0.64372,0.00014,29.13662]
[1779629582994,33.79,76915.76,0.0,0.64281,0.00014,29.16029]
[1779629589821,33.8,76916.94,0.0,0.64296,0.00014,29.15647]
[1779629590149,33.8,76916.94,0.0,0.64296,0.00014,29.15647]
[1779629590828,33.8,76917.36,0.0,0.64302,0.00014,29.15492]
[1779629594524,33.8,76915.09,0.0,0.6427,0.00014,29.16321]
[1779629594856,33.8,76915.47,0.0,0.64276,0.00014,29.1618]
[1779629599890,33.8,76912.93,0.0,0.6424,0.00014,29.17099]
[1779629604932,33.8,76909.71,0.0,0.64193,0.00014,29.18304]
[1779629608954,33.8,76903.37,0.0,0.64104,0.00014,29.20588]
[1779629613989,33.79,76900.97,0.0,0.64072,0.00014,29.2113]
[1779629619025,33.79,76901.27,0.0,0.64077,0.00014,29.21]
[1779629624059,33.79,76901.38,0.0,0.64079,0.00014,29.20941]
[1779629629094,33.79,76899.62,0.0,0.64055,0.00014,29.21555]
[1779629636143,33.79,76901.2,0.0,0.64079,0.00014,29.20958]
[1779629641178,33.78,76896.83,0.0,0.64017,0.00014,29.22511]
[1779629644200,33.78,76891.59,0.0,0.63944,0.00014,29.24376]
[1779629646213,33.78,76887.1,0.0,0.6388,0.00014,29.25965]
[1779629651248,33.78,76881.55,0.0,0.63803,0.00014,29.279]
[1779629653193,33.78,76881.55,0.0,0.63803,0.00014,29.279]
[1779629653527,33.78,76878.23,0.0,0.63757,0.00014,29.29049]
[1779629654274,33.78,76878.23,0.0,0.63757,0.00014,29.29049]
[1779629654284,33.78,76878.23,0.0,0.63757,0.00014,29.29049]
[1779629654583,33.78,76878.23,0.0,0.63757,0.00014,29.29049]
[1779629654613,33.77,76877.58,0.0,0.63748,0.00014,29.29269]
[1779629660311,33.77,76874.86,0.0,0.63711,0.00014,29.30175]
[1779629662810,33.77,76874.86,0.0,0.63711,0.00014,29.30175]
[1779629662910,33.77,76872.36,0.0,0.63676,0.00014,29.31042]
[1779629668368,33.77,76876.47,0.0,0.63735,0.00014,29.29585]
[1779629673667,33.77,76868.26,0.0,0.63619,0.00014,29.3215]
[1779629675571,33.77,76868.28,0.0,0.6362,0.00014,29.32143]
[1779629675581,33.77,76868.28,0.0,0.6362,0.00014,29.32143]
[1779629675644,33.77,76856.16,0.0,0.63447,0.00014,29.36351]
[1779629676425,33.76,76856.16,0.0,0.63447,0.00014,29.36337]
[1779629677787,33.76,76856.16,0.0,0.63447,0.00014,29.36337]
[1779629677805,33.76,76856.16,0.0,0.63447,0.00014,29.36337]
[1779629677879,33.76,76857.5,0.0,0.63467,0.00014,29.35862]
[1779629679023,33.76,76857.5,0.0,0.63467,0.00014,29.35862]
[1779629679108,33.76,76887.22,0.0,0.6389,0.00014,29.25431]
[1779629679469,33.76,76887.22,0.0,0.6389,0.00014,29.25431]
[1779629679543,33.76,76895.49,0.0,0.64007,0.00014,29.22476]
[1779629680455,33.76,76895.32,0.0,0.64005,0.00014,29.22542]
[1779629681481,33.76,76895.32,0.0,0.64005,0.00014,29.22542]
[1779629681569,33.76,76895.32,0.0,0.64005,0.00014,29.22542]
[1779629682053,33.76,76895.32,0.0,0.64005,0.00014,29.22542]
[1779629682056,33.76,76881.09,0.0,0.63803,0.00014,29.27612]
[1779629683181,33.76,76881.09,0.0,0.63803,0.00014,29.27612]
[1779629683184,33.76,76875.58,0.0,0.63725,0.00014,29.29554]
[1779629683738,33.76,76882.68,0.0,0.63826,0.00014,29.27036]
[1779629690189,33.76,76878.99,0.0,0.63774,0.00014,29.28325]
[1779629690231,33.76,76878.18,0.0,0.63763,0.00014,29.2861]
[1779629692208,33.76,76878.18,0.0,0.63763,0.00014,29.28609]
[1779629692221,33.76,76878.59,0.0,0.63768,0.00014,29.28464]
[1779629697348,33.76,76875.67,0.0,0.63727,0.00014,29.2949]
[1779629697573,33.76,76875.49,0.0,0.63725,0.00014,29.29553]
[1779629699938,33.76,76875.49,0.0,0.63725,0.00014,29.29553]
[1779629699945,33.76,76875.11,0.0,0.63719,0.00014,29.29687]
[1779629705629,33.76,76872.71,0.0,0.63685,0.00014,29.30531]
[1779629707953,33.76,76872.06,0.0,0.63676,0.00014,29.3076]
[1779629708023,33.76,76871.97,0.0,0.63674,0.00014,29.30792]
[1779629709658,33.76,76876.44,0.0,0.63738,0.00014,29.29223]
[1779629712599,33.76,76876.6,0.0,0.6374,0.00014,29.29171]
[1779629712700,33.76,76880.36,0.0,0.63793,0.00014,29.27845]
[1779629717714,33.76,76879.72,0.0,0.63784,0.00014,29.28088]
[1779629720803,33.76,76879.3,0.0,0.63778,0.00014,29.28239]
[1779629720867,33.76,76878.5,0.0,0.63766,0.00014,29.28528]
[1779629726884,33.76,76878.1,0.0,0.6376,0.00014,29.28686]
[1779629726936,33.76,76878.41,0.0,0.63764,0.00014,29.28573]
[1779629732820,33.76,76882.01,0.0,0.63817,0.00014,29.26979]
[1779629735841,33.76,76886.38,0.0,0.6388,0.00014,29.25408]
[1779629740153,33.76,76887.1,0.0,0.63891,0.00014,29.25134]
[1779629740229,33.76,76887.05,0.0,0.6389,0.00014,29.25146]
[1779629741169,33.76,76887.05,0.0,0.6389,0.00014,29.25146]
[1779629741188,33.76,76887.05,0.0,0.63891,0.00014,29.25141]
[1779629748928,33.75,76887.05,0.0,0.63892,0.00014,29.25097]
[1779629752959,33.75,76880.09,0.0,0.63794,0.00014,29.27547]
[1779629757998,33.75,76878.82,0.0,0.63777,0.00014,29.27962]
[1779629761009,33.75,76878.65,0.0,0.63775,0.00014,29.2801]
[1779629761024,33.74,76872.64,0.0,0.6369,0.00014,29.30123]
[1779629761443,33.74,76872.64,0.0,0.6369,0.00014,29.30123]
[1779629762030,33.74,76872.64,0.0,0.6369,0.00014,29.30118]
[1779629762454,33.74,76872.64,0.0,0.6369,0.00014,29.30118]
[1779629763037,33.75,76863.26,0.0,0.63556,0.00014,29.33402]
[1779629764304,33.75,76860.41,0.0,0.63515,0.00014,29.34395]
[1779629767990,33.75,76860.07,0.0,0.6351,0.00014,29.34526]
[1779629768072,33.75,76854.06,0.0,0.63424,0.00014,29.36614]
[1779629770553,33.75,76852.65,0.0,0.63403,0.00014,29.37121]
[1779629770767,33.75,76852.65,0.0,0.63403,0.00014,29.37121]
[1779629770773,33.75,76852.65,0.0,0.63403,0.00014,29.37121]
[1779629770859,33.75,76852.25,0.0,0.63397,0.00014,29.37269]
[1779629771481,33.75,76852.25,0.0,0.63397,0.00014,29.37269]
[1779629772100,33.75,76851.86,0.0,0.63391,0.00014,29.37414]
[1779629774116,33.75,76847.12,0.0,0.63323,0.00014,29.39047]
[1779629775122,33.76,76837.49,0.0,0.63185,0.00014,29.42328]
[1779629776129,33.76,76835.13,0.0,0.6315,0.00014,29.4314]
[1779629781164,33.76,76832.26,0.0,0.63108,0.00014,29.44138]
[1779629782172,33.76,76841.13,0.0,0.63235,0.00014,29.41152]
[1779629783179,33.76,76842.73,0.0,0.63257,0.00014,29.40617]
[1779629787207,33.77,76837.86,0.0,0.63186,0.00014,29.42303]
[1779629792243,33.77,76837.3,0.0,0.63177,0.00014,29.42251]
[1779629797277,33.78,76838.61,0.0,0.63194,0.00014,29.41858]
[1779629802337,33.78,76836.54,0.0,0.63163,0.00014,29.42588]
[1779629805355,33.78,76841.38,0.0,0.63231,0.00014,29.40977]
[1779629811396,33.79,76843.82,0.0,0.63264,0.00014,29.40213]
[1779629816432,33.8,76843.63,0.0,0.6326,0.00014,29.40314]
[1779629823491,33.8,76841.26,0.0,0.63224,0.00014,29.41163]
[1779629828525,33.8,76836.62,0.0,0.63157,0.00014,29.42759]
[1779629833562,33.81,76832.01,0.0,0.6309,0.00014,29.44334]
[1779629841619,33.81,76830.93,0.0,0.63072,0.00014,29.44741]
[1779629846653,33.82,76826.58,0.0,0.63009,0.00014,29.46226]
[1779629851688,33.82,76823.51,0.0,0.62965,0.00014,29.46974]
[1779629856480,33.82,76819.22,0.0,0.62903,0.00014,29.48411]
[1779629857178,33.82,76819.22,0.0,0.62903,0.00014,29.48411]
[1779629857191,33.82,76795.34,0.0,0.6256,0.00014,29.56177]
[1779629858743,33.82,76801.49,0.0,0.62648,0.00014,29.54199]
[1779629860757,33.82,76796.24,0.0,0.62573,0.00014,29.55888]
[1779629865793,33.82,76794.49,0.0,0.62548,0.00014,29.56446]
[1779629870827,33.82,76799.51,0.0,0.6262,0.00014,29.54839]
[1779629875084,33.82,76810.29,0.0,0.62774,0.00014,29.51351]
[1779629877444,33.82,76810.26,0.0,0.62774,0.00014,29.51362]
[1779629877875,33.82,76810.38,0.0,0.62775,0.00014,29.51326]
[1779629880524,33.83,76810.66,0.0,0.62779,0.00014,29.51238]
[1779629880897,33.83,76810.88,0.0,0.62782,0.00014,29.51169]
[1779629882911,33.83,76805.45,0.0,0.62704,0.00014,29.52938]
[1779629886573,33.83,76802.99,0.0,0.62669,0.00014,29.53736]
[1779629886944,33.83,76802.99,0.0,0.62669,0.00014,29.53736]
[1779629887139,33.83,76802.99,0.0,0.62669,0.00014,29.53736]
[1779629887453,33.83,76802.99,0.0,0.62669,0.00014,29.53736]
[1779629887148,33.83,76803.8,0.0,0.62681,0.00014,29.53474]
[1779629887945,33.83,76803.8,0.0,0.62681,0.00014,29.53474]
[1779629892982,33.83,76797.33,0.0,0.62588,0.00014,29.55561]
[1779629899025,33.83,76797.11,0.0,0.62584,0.00014,29.55645]
[1779629903052,33.83,76801.67,0.0,0.62649,0.00014,29.54186]
[1779629908087,33.83,76799.25,0.0,0.62614,0.00014,29.54979]
[1779629913122,33.83,76799.39,0.0,0.62616,0.00014,29.54648]
[1779629918158,33.83,76800.97,0.0,0.62639,0.00014,29.5415]
[1779629924103,33.83,76800.53,0.0,0.62632,0.00014,29.54292]
[1779629924200,33.83,76801.1,0.0,0.62641,0.00014,29.54104]
[1779629927223,33.83,76806.14,0.0,0.62713,0.00014,29.52468]
[1779629932273,33.83,76807.88,0.0,0.62738,0.00014,29.519]
[1779629932286,33.83,76808.2,0.0,0.62743,0.00014,29.51794]
[1779629938298,33.83,76807.86,0.0,0.62738,0.00014,29.51903]
[1779629943341,33.83,76808.65,0.0,0.62749,0.00014,29.51646]
[1779629948377,33.83,76810.1,0.0,0.6277,0.00014,29.51176]
[1779629953411,33.83,76809.99,0.0,0.62768,0.00014,29.51215]
[1779629958447,33.83,76810.74,0.0,0.62779,0.00014,29.50974]
[1779629963482,33.83,76812.59,0.0,0.62805,0.00014,29.50375]
[1779629964490,33.83,76818.6,0.0,0.62891,0.00014,29.48405]
[1779629969523,33.83,76822.51,0.0,0.62947,0.00014,29.47126]
[1779629974560,33.84,76823.45,0.0,0.62961,0.00014,29.46528]
[1779629979594,33.84,76820.9,0.0,0.62924,0.00014,29.47384]
[1779629981608,33.84,76815.18,0.0,0.62842,0.00014,29.49269]
[1779629986645,33.84,76817.68,0.0,0.62878,0.00014,29.48455]
[1779629991683,33.84,76821.71,0.0,0.62935,0.00014,29.47134]
[1779629996717,33.84,76824.96,0.0,0.62981,0.00014,29.46067]
[1779630001760,33.84,76829.16,0.0,0.63041,0.00014,29.4468]
[1779630002765,33.84,76837.43,0.0,0.63159,0.00014,29.41916]
[1779630003777,33.84,76841.53,0.0,0.63217,0.00014,29.40548]
[1779630008814,33.85,76843.79,0.0,0.63247,0.00014,29.39841]
[1779630013854,33.86,76847.95,0.0,0.63304,0.00014,29.38482]
[1779630016158,33.86,76847.96,0.0,0.63304,0.00014,29.38487]
[1779630016199,33.86,76848.62,0.0,0.63313,0.00014,29.38271]
[1779630016823,33.86,76848.62,0.0,0.63313,0.00014,29.38271]
[1779630016869,33.86,76848.62,0.0,0.63313,0.00014,29.3828]
[1779630021905,33.86,76851.99,0.0,0.6336,0.00014,29.37171]
[1779630023954,33.86,76853.38,0.0,0.63379,0.00014,29.36704]
[1779630024022,33.86,76853.0,0.0,0.63373,0.00014,29.36841]
[1779630030088,33.87,76853.16,0.0,0.63374,0.00014,29.36818]
[1779630030117,33.87,76858.44,0.0,0.63449,0.00014,29.35025]
[1779630036229,33.88,76860.79,0.0,0.63481,0.00014,29.33975]
[1779630042076,33.88,76865.97,0.0,0.63553,0.00014,29.32247]
[1779630045183,33.88,76866.62,0.0,0.63561,0.00014,29.32043]
[1779630045285,33.89,76867.22,0.0,0.63569,0.00014,29.31856]
[1779630049839,33.89,76869.83,0.0,0.63605,0.00014,29.30982]
[1779630050133,33.89,76870.59,0.0,0.63615,0.00014,29.30729]
[1779630052146,33.89,76883.4,0.0,0.63796,0.00014,29.26266]
[1779630053153,33.89,76887.18,0.0,0.63849,0.00014,29.24939]
[1779630058188,33.9,76888.28,0.0,0.63864,0.00014,29.24588]
[1779630063222,33.9,76887.59,0.0,0.63852,0.00014,29.2487]
[1779630068259,33.91,76886.67,0.0,0.63837,0.00014,29.25254]
[1779630070274,33.91,76892.22,0.0,0.63915,0.00014,29.23317]
[1779630073294,33.91,76895.45,0.0,0.63959,0.00014,29.22212]
[1779630076520,33.92,76884.24,0.0,0.638,0.00014,29.26188]
[1779630077323,33.92,76884.24,0.0,0.638,0.00014,29.26195]
[1779630083366,33.92,76888.03,0.0,0.63852,0.00014,29.24897]
[1779630089407,33.93,76887.17,0.0,0.63838,0.00014,29.25261]
[1779630094441,33.93,76887.36,0.0,0.63839,0.00014,29.24965]
[1779630099476,33.94,76886.78,0.0,0.63829,0.00014,29.2522]
[1779630104512,33.94,76886.28,0.0,0.63821,0.00014,29.25432]
[1779630109547,33.95,76886.37,0.0,0.63821,0.00014,29.25436]
[1779630114582,33.95,76886.64,0.0,0.63823,0.00014,29.25378]
[1779630119617,33.95,76886.51,0.0,0.6382,0.00014,29.25461]
[1779630122638,33.96,76880.02,0.0,0.63727,0.00014,29.27769]
[1779630124652,33.96,76876.82,0.0,0.63681,0.00014,29.28911]
[1779630131701,33.97,76877.9,0.0,0.63693,0.00014,29.28618]
[1779630136735,33.97,76881.27,0.0,0.63738,0.00014,29.27501]
[1779630141772,33.98,76884.26,0.0,0.6378,0.00014,29.26483]
[1779630147021,33.98,76883.38,0.0,0.63766,0.00014,29.26831]
[1779630152850,33.99,76884.3,0.0,0.63777,0.00014,29.26287]
[1779630157883,34.0,76884.7,0.0,0.6378,0.00014,29.26214]
[1779630161913,34.0,76891.04,0.0,0.63869,0.00014,29.24007]
[1779630166775,34.0,76892.31,0.0,0.63887,0.00014,29.23539]
[1779630167164,34.0,76895.49,0.0,0.63932,0.00014,29.22409]
[1779630168829,34.0,76895.49,0.0,0.63933,0.00014,29.22405]
[1779630168962,34.0,76897.74,0.0,0.63964,0.00014,29.21602]
[1779630171508,34.0,76900.46,0.0,0.64003,0.00014,29.20631]
[1779630171606,34.0,76901.55,0.0,0.64018,0.00014,29.20237]
[1779630177234,33.99,76903.35,0.0,0.64044,0.00014,29.19583]
[1779630183062,33.99,76905.17,0.0,0.6407,0.00014,29.18917]
[1779630188096,33.99,76905.81,0.0,0.6408,0.00014,29.18675]
[1779630191274,33.99,76908.03,0.0,0.64111,0.00014,29.17874]
[1779630191317,33.99,76908.77,0.0,0.64122,0.00014,29.17605]
[1779630193303,33.99,76908.77,0.0,0.64122,0.00014,29.17605]
[1779630193344,33.99,76909.12,0.0,0.64127,0.00014,29.17476]
[1779630197368,33.99,76912.85,0.0,0.6418,0.00014,29.16126]
[1779630197452,33.99,76913.56,0.0,0.6419,0.00014,29.15863]
[1779630198403,33.99,76913.56,0.0,0.6419,0.00014,29.15863]
[1779630198425,33.99,76908.9,0.0,0.64124,0.00014,29.17539]
[1779630199308,33.99,76908.9,0.0,0.64124,0.00014,29.17539]
[1779630199368,33.99,76907.67,0.0,0.64107,0.00014,29.17981]
[1779630201189,33.99,76903.25,0.0,0.64045,0.00014,29.19554]
[1779630206223,33.99,76894.49,0.0,0.63923,0.00014,29.22648]
[1779630207448,33.99,76891.08,0.0,0.63874,0.00014,29.23871]
[1779630213272,33.99,76897.16,0.0,0.63958,0.00014,29.21482]
[1779630214279,33.99,76898.46,0.0,0.63977,0.00014,29.21011]
[1779630216292,33.99,76906.02,0.0,0.64083,0.00014,29.1832]
[1779630219596,33.99,76907.11,0.0,0.64099,0.00014,29.17917]
[1779630219642,33.99,76907.75,0.0,0.64108,0.00014,29.17675]
[1779630221718,33.99,76907.75,0.0,0.64108,0.00014,29.17675]
[1779630221737,33.99,76912.41,0.0,0.64174,0.00014,29.15986]
[1779630226363,33.99,76918.22,0.0,0.64257,0.00014,29.13863]
[1779630227589,33.99,76922.28,0.0,0.64314,0.00014,29.1238]
[1779630229975,33.99,76923.56,0.0,0.64332,0.00014,29.1191]
[1779630230391,33.99,76923.87,0.0,0.64337,0.00014,29.11795]
[1779630235426,33.99,76922.84,0.0,0.64322,0.00014,29.12165]
[1779630239477,33.99,76924.84,0.0,0.64351,0.00014,29.11429]
[1779630239509,33.99,76916.57,0.0,0.64234,0.00014,29.14439]
[1779630241468,33.99,76916.84,0.0,0.64238,0.00014,29.14335]
[1779630246502,33.98,76916.41,0.0,0.64233,0.00014,29.1447]
[1779630250351,33.98,76917.21,0.0,0.64245,0.00014,29.14169]
[1779630250432,33.98,76917.26,0.0,0.64245,0.00014,29.14151]
[1779630255567,33.98,76917.29,0.0,0.64247,0.00014,29.14119]
[1779630258454,33.98,76919.19,0.0,0.64274,0.00014,29.13422]
[1779630258467,33.98,76919.19,0.0,0.64274,0.00014,29.13422]
[1779630258588,33.98,76919.19,0.0,0.64274,0.00014,29.13418]
[1779630263623,33.98,76919.13,0.0,0.64273,0.00014,29.13425]
[1779630268657,33.98,76917.64,0.0,0.64253,0.00014,29.13952]
[1779630272818,33.98,76916.91,0.0,0.64244,0.00014,29.13905]
[1779630272878,33.98,76913.39,0.0,0.64195,0.00014,29.15177]
[1779630278728,33.97,76912.75,0.0,0.64187,0.00014,29.15382]
[1779630283762,33.97,76913.02,0.0,0.64191,0.00014,29.15262]
[1779630286993,33.97,76912.57,0.0,0.64185,0.00014,29.15412]
[1779630286996,33.97,76912.57,0.0,0.64185,0.00014,29.15412]
[1779630287791,33.97,76912.22,0.0,0.64181,0.00014,29.15535]
[1779630292043,33.97,76911.78,0.0,0.64175,0.00014,29.15677]
[1779630292053,33.97,76911.78,0.0,0.64175,0.00014,29.15677]
[1779630292826,33.97,76912.3,0.0,0.64182,0.00014,29.15484]
[1779630293129,33.97,76912.3,0.0,0.64182,0.00014,29.15484]
[1779630293834,33.97,76911.99,0.0,0.64178,0.00014,29.15592]
[1779630298867,33.96,76912.25,0.0,0.64183,0.00014,29.15478]
[1779630303903,33.96,76915.81,0.0,0.64233,0.00014,29.14172]
[1779630308705,33.96,76917.63,0.0,0.64259,0.00014,29.13504]
[1779630308721,33.96,76917.63,0.0,0.64259,0.00014,29.13504]
[1779630308841,33.96,76917.63,0.0,0.64259,0.00014,29.13504]
[1779630308865,33.96,76920.51,0.0,0.643,0.00014,29.12451]
[1779630310384,33.96,76920.51,0.0,0.643,0.00014,29.12451]
[1779630310485,33.96,76906.58,0.0,0.64104,0.00014,29.17494]
[1779630311961,33.96,76906.14,0.0,0.64098,0.00014,29.17644]
[1779630318222,33.96,76908.7,0.0,0.64135,0.00014,29.16694]
[1779630321593,33.96,76912.82,0.0,0.64193,0.00014,29.15197]
[1779630321693,33.96,76914.61,0.0,0.64219,0.00014,29.14543]
[1779630327072,33.96,76911.37,0.0,0.64174,0.00014,29.15701]
[1779630329758,33.95,76912.28,0.0,0.64186,0.00014,29.15369]
[1779630329769,33.95,76912.66,0.0,0.64192,0.00014,29.15224]
[1779630334013,33.95,76915.3,0.0,0.64231,0.00014,29.13956]
[1779630334117,33.95,76914.43,0.0,0.64219,0.00014,29.14269]
[1779630336131,33.95,76906.64,0.0,0.64109,0.00014,29.17077]
[1779630337855,33.95,76906.64,0.0,0.64109,0.00014,29.17077]
[1779630337916,33.95,76907.91,0.0,0.64127,0.00014,29.1661]
[1779630342744,33.95,76908.47,0.0,0.64136,0.00014,29.16389]
[1779630342754,33.95,76908.47,0.0,0.64136,0.00014,29.16389]
[1779630342759,33.95,76908.47,0.0,0.64136,0.00014,29.16389]
[1779630342803,33.95,76913.41,0.0,0.64205,0.00014,29.14603]
[1779630345193,33.95,76889.75,0.0,0.63871,0.00014,29.23076]
[1779630346201,33.95,76887.27,0.0,0.63836,0.00014,29.23966]
[1779630348434,33.95,76882.39,0.0,0.63766,0.00014,29.25709]
[1779630351237,33.96,76888.7,0.0,0.63854,0.00014,29.23527]
[1779630356275,33.97,76889.73,0.0,0.63866,0.00014,29.23237]
[1779630361305,33.97,76892.48,0.0,0.63902,0.00014,29.22343]
[1779630364243,33.97,76894.34,0.0,0.63928,0.00014,29.2169]
[1779630364245,33.97,76894.34,0.0,0.63928,0.00014,29.2169]
[1779630364328,33.97,76899.48,0.0,0.64,0.00014,29.19865]
[1779630366359,33.97,76900.89,0.0,0.6402,0.00014,29.19355]
[1779630366445,33.97,76909.26,0.0,0.64138,0.00014,29.16346]
[1779630372382,33.97,76911.08,0.0,0.64165,0.00014,29.15664]
[1779630375569,33.97,76911.08,0.0,0.64165,0.00014,29.15664]
[1779630375613,33.97,76912.36,0.0,0.64183,0.00014,29.15188]
[1779630381445,33.97,76911.83,0.0,0.64177,0.00014,29.1536]
[1779630386786,33.97,76915.81,0.0,0.64233,0.00014,29.13902]
[1779630386867,33.97,76915.81,0.0,0.64233,0.00014,29.13902]
[1779630386872,33.97,76915.81,0.0,0.64233,0.00014,29.13902]
[1779630386873,33.97,76916.11,0.0,0.64238,0.00014,29.13787]
[1779630388715,33.97,76924.45,0.0,0.64355,0.00014,29.10742]
[1779630391517,33.96,76936.03,0.0,0.64519,0.00014,29.06174]
[1779630392524,33.96,76932.84,0.0,0.64474,0.00014,29.07354]
[1779630397558,33.97,76931.65,0.0,0.64457,0.00014,29.07799]
[1779630402599,33.97,76930.07,0.0,0.64435,0.00014,29.08389]
[1779630407628,33.97,76929.65,0.0,0.64429,0.00014,29.08553]
[1779630412663,33.97,76928.88,0.0,0.64417,0.00014,29.08849]
[1779630417698,33.97,76927.88,0.0,0.64403,0.00014,29.09224]
[1779630418925,33.97,76922.04,0.0,0.64321,0.00014,29.11364]
[1779630424748,33.97,76922.9,0.0,0.64332,0.00014,29.11072]
[1779630430778,33.97,76923.21,0.0,0.64336,0.00014,29.10967]
[1779630430783,33.97,76923.21,0.0,0.64336,0.00014,29.10967]
[1779630430880,33.97,76916.83,0.0,0.64247,0.00014,29.13288]
[1779630432805,33.97,76910.55,0.0,0.64158,0.00014,29.15561]
[1779630434818,33.97,76916.25,0.0,0.64238,0.00014,29.13516]
[1779630437840,33.98,76919.59,0.0,0.64284,0.00014,29.1232]
[1779630442875,33.98,76917.23,0.0,0.6425,0.00014,29.13211]
[1779630443833,33.98,76917.23,0.0,0.6425,0.00014,29.13211]
[1779630443882,33.98,76917.39,0.0,0.64252,0.00014,29.13159]
[1779630444650,33.98,76917.39,0.0,0.64252,0.00014,29.13159]
[1779630444890,33.98,76910.34,0.0,0.64153,0.00014,29.15718]
[1779630445669,33.98,76910.34,0.0,0.64153,0.00014,29.15718]
[1779630445896,33.98,76896.57,0.0,0.63958,0.00014,29.20649]
[1779630447911,33.98,76895.71,0.0,0.63946,0.00014,29.20948]
[1779630452945,33.98,76893.07,0.0,0.63911,0.00014,29.21566]
[1779630456943,33.98,76893.36,0.0,0.63916,0.00014,29.21451]
[1779630457016,33.98,76892.55,0.0,0.63904,0.00014,29.21734]
[1779630463016,33.97,76893.76,0.0,0.63922,0.00014,29.21281]
[1779630468051,33.97,76892.49,0.0,0.63905,0.00014,29.21713]
[1779630472078,33.97,76887.56,0.0,0.63836,0.00014,29.23437]
[1779630474094,33.97,76883.08,0.0,0.63773,0.00014,29.24995]
[1779630479351,33.96,76882.18,0.0,0.63762,0.00014,29.25261]
[1779630485169,33.96,76885.12,0.0,0.63806,0.00014,29.2417]
[1779630490205,33.95,76884.72,0.0,0.63802,0.00014,29.24275]
[1779630495240,33.95,76887.57,0.0,0.63843,0.00014,29.23245]
[1779630500277,33.95,76891.19,0.0,0.63896,0.00014,29.21924]
[1779630503296,33.94,76897.23,0.0,0.63982,0.00014,29.19756]
[1779630506317,33.94,76892.04,0.0,0.63909,0.00014,29.21585]
[1779630507323,33.94,76887.08,0.0,0.63839,0.00014,29.23333]
[1779630512359,33.94,76883.16,0.0,0.63786,0.00014,29.24371]
[1779630517393,33.93,76884.46,0.0,0.63806,0.00014,29.23885]
[1779630522429,33.93,76884.6,0.0,0.63808,0.00014,29.23817]
[1779630523436,33.93,76880.22,0.0,0.63746,0.00014,29.25356]
[1779630524443,33.93,76875.19,0.0,0.63675,0.00014,29.27118]
[1779630525449,33.93,76869.25,0.0,0.63591,0.00014,29.29181]
[1779630530486,33.93,76867.9,0.0,0.63571,0.00014,29.29652]
[1779630535524,33.93,76868.42,0.0,0.63579,0.00014,29.29473]
[1779630536853,33.93,76868.42,0.0,0.63579,0.00014,29.29473]
[1779630536903,33.93,76862.38,0.0,0.63493,0.00014,29.3156]
[1779630538323,33.93,76862.38,0.0,0.63493,0.00014,29.3156]
[1779630538726,33.93,76862.38,0.0,0.63493,0.00014,29.3156]
[1779630538735,33.93,76855.94,0.0,0.63401,0.00014,29.33777]
[1779630540384,33.94,76855.4,0.0,0.63393,0.00014,29.33977]
[1779630540556,33.94,76855.4,0.0,0.63393,0.00014,29.33977]
[1779630542374,33.94,76855.0,0.0,0.63387,0.00014,29.34121]
[1779630542569,33.94,76854.76,0.0,0.63383,0.00014,29.3421]
[1779630547605,33.94,76853.25,0.0,0.6336,0.00014,29.3476]
[1779630552642,33.94,76850.84,0.0,0.63325,0.00014,29.35614]
[1779630559921,33.95,76851.97,0.0,0.63339,0.00014,29.35282]
[1779630565731,33.95,76851.69,0.0,0.63334,0.00014,29.3541]
[1779630571773,33.96,76850.82,0.0,0.63321,0.00014,29.35444]
[1779630577814,33.96,76848.02,0.0,0.63279,0.00014,29.36439]
[1779630582244,33.97,76848.41,0.0,0.63284,0.00014,29.36337]
[1779630582849,33.97,76844.71,0.0,0.63231,0.00014,29.37593]
[1779630585943,33.97,76842.1,0.0,0.63193,0.00014,29.38489]
[1779630586040,33.97,76842.78,0.0,0.63202,0.00014,29.3827]
[1779630592388,33.98,76843.1,0.0,0.63205,0.00014,29.38209]
[1779630593078,33.98,76843.1,0.0,0.63205,0.00014,29.38209]
[1779630593115,33.98,76840.13,0.0,0.63162,0.00014,29.39222]
[1779630597154,33.98,76837.76,0.0,0.63127,0.00014,29.40044]
[1779630597957,33.98,76835.68,0.0,0.63097,0.00014,29.40759]
[1779630600204,33.99,76831.11,0.0,0.63031,0.00014,29.42298]
[1779630606014,34.0,76831.34,0.0,0.63031,0.00014,29.42295]
[1779630612057,34.0,76832.32,0.0,0.63043,0.00014,29.42039]
[1779630617091,34.01,76832.39,0.0,0.63041,0.00014,29.4207]
[1779630622126,34.01,76830.25,0.0,0.63011,0.00014,29.42787]
[1779630622613,34.01,76830.25,0.0,0.63011,0.00014,29.42787]
[1779630623133,34.01,76830.25,0.0,0.63011,0.00014,29.42788]
[1779630625605,34.01,76830.13,0.0,0.63009,0.00014,29.42832]
[1779630626154,34.01,76829.82,0.0,0.63004,0.00014,29.42936]
[1779630627161,34.01,76809.16,0.0,0.6271,0.00014,29.49679]
[1779630627703,34.01,76809.16,0.0,0.6271,0.00014,29.49679]
[1779630628169,34.01,76810.69,0.0,0.62732,0.00014,29.49183]
[1779630629800,34.01,76812.44,0.0,0.62757,0.00014,29.48615]
[1779630630183,34.01,76813.34,0.0,0.62769,0.00014,29.48322]
[1779630633805,34.01,76816.22,0.0,0.62812,0.00014,29.47083]
[1779630634230,34.01,76817.04,0.0,0.62824,0.00014,29.46814]
[1779630634839,34.01,76817.04,0.0,0.62824,0.00014,29.46814]
[1779630635217,34.01,76816.91,0.0,0.62822,0.00014,29.46855]
[1779630635648,34.01,76816.91,0.0,0.62822,0.00014,29.46855]
[1779630635668,34.01,76816.91,0.0,0.62822,0.00014,29.46855]
[1779630636849,34.01,76816.54,0.0,0.62817,0.00014,29.46974]
[1779630637020,34.01,76816.54,0.0,0.62817,0.00014,29.46974]
[1779630647302,34.01,76815.52,0.0,0.62803,0.00014,29.47281]
[1779630650574,34.01,76823.25,0.0,0.62914,0.00014,29.44751]
[1779630656366,34.0,76824.6,0.0,0.62933,0.00014,29.44302]
[1779630662408,34.0,76822.55,0.0,0.62904,0.00014,29.44969]
[1779630669462,34.0,76823.41,0.0,0.62917,0.00014,29.44681]
[1779630674497,34.0,76818.57,0.0,0.62848,0.00014,29.46261]
[1779630680784,34.0,76811.6,0.0,0.62748,0.00014,29.48521]
[1779630685576,34.0,76818.01,0.0,0.6284,0.00014,29.46432]
[1779630690854,34.0,76818.82,0.0,0.62852,0.00014,29.46167]
[1779630696652,34.0,76819.22,0.0,0.62858,0.00014,29.45738]
[1779630701687,34.0,76819.47,0.0,0.62862,0.00014,29.45658]
[1779630707728,34.0,76819.4,0.0,0.62861,0.00014,29.45686]
[1779630712763,34.0,76822.58,0.0,0.62906,0.00014,29.44653]
[1779630717801,34.0,76822.13,0.0,0.62899,0.00014,29.44809]
[1779630722837,34.01,76820.0,0.0,0.62868,0.00014,29.45513]
[1779630727872,34.01,76818.93,0.0,0.62853,0.00014,29.45869]
[1779630732907,34.01,76818.77,0.0,0.6285,0.00014,29.45927]
[1779630738949,34.01,76818.11,0.0,0.62841,0.00014,29.4615]
[1779630744990,34.01,76817.48,0.0,0.62831,0.00014,29.46365]
[1779630750030,34.01,76822.03,0.0,0.62896,0.00014,29.44886]
[1779630755062,34.01,76822.92,0.0,0.62909,0.00014,29.44306]
[1779630760096,34.01,76822.49,0.0,0.62903,0.00014,29.44458]
[1779630764124,34.01,76815.7,0.0,0.62805,0.00014,29.46683]
[1779630771418,34.01,76816.1,0.0,0.62811,0.00014,29.46561]
[1779630777215,34.02,76815.57,0.0,0.62803,0.00014,29.46739]
[1779630782252,34.02,76807.3,0.0,0.62685,0.00014,29.49418]
[1779630783259,34.02,76805.1,0.0,0.62653,0.00014,29.50123]
[1779630788293,34.01,76805.88,0.0,0.62665,0.00014,29.49864]
[1779630791315,34.01,76798.63,0.0,0.62561,0.00014,29.52177]
[1779630792107,34.01,76798.63,0.0,0.62561,0.00014,29.52177]
[1779630792317,34.01,76798.63,0.0,0.62561,0.00014,29.52177]
[1779630792352,34.01,76793.43,0.0,0.62487,0.00014,29.53825]
[1779630794336,34.01,76791.81,0.0,0.62464,0.00014,29.54331]
[1779630796428,34.01,76791.6,0.0,0.62461,0.00014,29.54394]
[1779630796350,34.01,76785.35,0.0,0.62371,0.00014,29.56365]
[1779630797357,34.01,76782.63,0.0,0.62332,0.00014,29.57219]
[1779630799020,34.01,76784.73,0.0,0.62362,0.00014,29.56566]
[1779630799371,34.01,76785.42,0.0,0.62372,0.00014,29.56353]
[1779630801386,34.02,76791.36,0.0,0.62457,0.00014,29.54492]
[1779630806420,34.02,76791.81,0.0,0.62462,0.00014,29.54374]
[1779630811455,34.02,76791.4,0.0,0.62456,0.00014,29.5423]
[1779630816491,34.02,76788.53,0.0,0.62414,0.00014,29.55156]
[1779630821784,34.03,76790.06,0.0,0.62434,0.00014,29.54726]
[1779630827570,34.04,76788.86,0.0,0.62414,0.00014,29.55185]
[1779630831855,34.05,76774.89,0.0,0.62212,0.00014,29.59586]
[1779630834268,34.05,76774.78,0.0,0.6221,0.00014,29.59631]
[1779630834300,34.05,76772.82,0.0,0.62181,0.00014,29.60255]
[1779630835627,34.05,76766.71,0.0,0.62093,0.00014,29.62138]
[1779630840663,34.06,76766.98,0.0,0.62095,0.00014,29.62096]
[1779630843686,34.06,76772.43,0.0,0.62172,0.00014,29.60451]
[1779630845700,34.06,76765.75,0.0,0.62075,0.00014,29.62514]
[1779630849366,34.07,76765.02,0.0,0.62064,0.00014,29.62752]
[1779630849374,34.07,76765.27,0.0,0.62067,0.00014,29.6269]
[1779630849908,34.07,76765.27,0.0,0.62067,0.00014,29.6269]
[1779630850194,34.07,76765.27,0.0,0.62067,0.00014,29.6269]
[1779630850383,34.07,76765.27,0.0,0.62067,0.00014,29.6269]
[1779630850484,34.07,76744.32,0.0,0.61766,0.00014,29.68993]
[1779630851271,34.07,76744.32,0.0,0.61766,0.00014,29.68993]
[1779630851373,34.07,76759.18,0.0,0.61979,0.00014,29.64547]
[1779630851635,34.07,76759.18,0.0,0.61979,0.00014,29.64547]
[1779630851969,34.07,76759.18,0.0,0.61979,0.00014,29.64547]
[1779630852475,34.07,76759.18,0.0,0.61979,0.00014,29.64547]
[1779630852008,34.07,76764.86,0.0,0.62061,0.00014,29.62824]
[1779630852758,34.07,76765.08,0.0,0.62063,0.00014,29.62778]
[1779630853765,34.07,76774.02,0.0,0.62191,0.00014,29.60041]
[1779630854844,34.07,76774.02,0.0,0.62191,0.00014,29.60041]
[1779630855414,34.07,76774.02,0.0,0.62191,0.00014,29.60041]
[1779630855515,34.08,76768.41,0.0,0.6211,0.00014,29.61779]
[1779630856208,34.08,76768.41,0.0,0.6211,0.00014,29.61779]
[1779630856419,34.08,76768.41,0.0,0.6211,0.00014,29.61779]
[1779630861566,34.08,76770.87,0.0,0.62144,0.00014,29.61067]
[1779630861582,34.08,76770.87,0.0,0.62144,0.00014,29.61067]
[1779630861664,34.08,76770.87,0.0,0.62144,0.00014,29.61067]
[1779630861734,34.08,76770.87,0.0,0.62144,0.00014,29.61067]
[1779630861953,34.08,76770.87,0.0,0.62144,0.00014,29.61067]
[1779630862128,34.08,76770.87,0.0,0.62144,0.00014,29.61067]
[1779630864723,34.08,76769.8,0.0,0.62128,0.00014,29.61418]
[1779630864841,34.09,76766.67,0.0,0.62082,0.00014,29.62382]
[1779630867868,34.09,76757.1,0.0,0.61944,0.00014,29.65303]
[1779630869664,34.09,76756.22,0.0,0.61931,0.00014,29.65573]
[1779630869857,34.09,76756.22,0.0,0.61931,0.00014,29.65573]
[1779630869900,34.09,76753.34,0.0,0.6189,0.00014,29.66442]
[1779630874919,34.09,76755.32,0.0,0.61918,0.00014,29.65574]
[1779630876472,34.09,76755.32,0.0,0.61918,0.00014,29.65574]
[1779630876539,34.09,76761.62,0.0,0.62008,0.00014,29.63684]
[1779630877779,34.09,76761.62,0.0,0.62008,0.00014,29.63684]
[1779630877941,34.09,76763.24,0.0,0.62031,0.00014,29.63199]
[1779630882223,34.1,76754.6,0.0,0.61906,0.00014,29.65836]
[1779630883468,34.1,76754.6,0.0,0.61906,0.00014,29.65836]
[1779630883983,34.1,76752.92,0.0,0.61882,0.00014,29.66344]
[1779630889019,34.1,76746.99,0.0,0.61796,0.00014,29.68131]
[1779630891121,34.1,76744.21,0.0,0.61756,0.00014,29.68959]
[1779630897058,34.1,76738.04,0.0,0.61666,0.00014,29.70788]
[1779630897213,34.1,76738.04,0.0,0.61666,0.00014,29.70788]
[1779630897227,34.1,76714.86,0.0,0.61332,0.00014,29.77486]
[1779630899088,34.11,76712.63,0.0,0.613,0.00014,29.78125]
[1779630900123,34.11,76712.63,0.0,0.613,0.00014,29.78125]
[1779630900500,34.11,76712.63,0.0,0.613,0.00014,29.78125]
[1779630900130,34.11,76705.98,0.0,0.61204,0.00014,29.80006]
[1779630900855,34.11,76705.98,0.0,0.61204,0.00014,29.80006]
[1779630901108,34.11,76705.98,0.0,0.61204,0.00014,29.8001]
[1779630902381,34.11,76716.51,0.0,0.61356,0.00014,29.7703]
[1779630903707,34.11,76718.93,0.0,0.6139,0.00014,29.76339]
[1779630903869,34.11,76718.93,0.0,0.6139,0.00014,29.76339]
[1779630903876,34.11,76718.93,0.0,0.6139,0.00014,29.76339]
[1779630904127,34.11,76718.93,0.0,0.61391,0.00014,29.76336]
[1779630905151,34.11,76725.81,0.0,0.6149,0.00014,29.74358]
[1779630906359,34.11,76725.81,0.0,0.6149,0.00014,29.74358]
[1779630906460,34.11,76731.18,0.0,0.61567,0.00014,29.72804]
[1779630906767,34.11,76731.18,0.0,0.61567,0.00014,29.72804]
[1779630907151,34.11,76731.18,0.0,0.61567,0.00014,29.72804]
[1779630908387,34.11,76731.18,0.0,0.61567,0.00014,29.72804]
[1779630911509,34.11,76733.43,0.0,0.61599,0.00014,29.72149]
[1779630920235,34.11,76728.84,0.0,0.61533,0.00014,29.73484]
[1779630921242,34.11,76723.87,0.0,0.61462,0.00014,29.7492]
[1779630924262,34.11,76731.19,0.0,0.61567,0.00014,29.72806]
[1779630926277,34.11,76733.22,0.0,0.61596,0.00014,29.72217]
[1779630931311,34.11,76731.59,0.0,0.61573,0.00014,29.724]
[1779630932594,34.11,76718.24,0.0,0.61381,0.00014,29.76248]
[1779630934333,34.11,76711.51,0.0,0.61284,0.00014,29.78163]
[1779630935340,34.11,76707.64,0.0,0.61228,0.00014,29.79256]
[1779630939367,34.11,76704.5,0.0,0.61183,0.00014,29.8013]
[1779630944403,34.11,76700.62,0.0,0.61128,0.00014,29.81203]
[1779630946417,34.1,76706.57,0.0,0.61214,0.00014,29.79531]
[1779630948431,34.1,76713.56,0.0,0.61315,0.00014,29.77552]
[1779630953470,34.1,76709.87,0.0,0.61262,0.00014,29.78585]
[1779630958501,34.1,76705.37,0.0,0.61197,0.00014,29.79866]
[1779630963536,34.11,76707.74,0.0,0.61229,0.00014,29.79238]
[1779630967059,34.11,76707.17,0.0,0.6122,0.00014,29.79421]
[1779630967831,34.11,76705.58,0.0,0.61196,0.00014,29.79875]
[1779630968580,34.12,76669.8,0.0,0.60678,0.00014,29.89672]
[1779630968994,34.12,76669.8,0.0,0.60678,0.00014,29.89672]
[1779630969035,34.12,76669.8,0.0,0.60678,0.00014,29.89672]
[1779630969586,34.12,76680.09,0.0,0.60827,0.00014,29.86914]
[1779630970593,34.12,76698.08,0.0,0.61087,0.00014,29.81983]
[1779630971310,34.12,76698.08,0.0,0.61087,0.00014,29.81983]
[1779630971573,34.12,76698.08,0.0,0.61087,0.00014,29.81983]
[1779630971627,34.12,76683.3,0.0,0.60873,0.00014,29.86052]
[1779630973614,34.12,76681.43,0.0,0.60845,0.00014,29.86575]
[1779630975456,34.12,76681.79,0.0,0.6085,0.00014,29.86484]
[1779630975628,34.12,76675.89,0.0,0.60765,0.00014,29.88083]
[1779630977641,34.13,76668.93,0.0,0.60663,0.00014,29.89954]
[1779630978240,34.13,76668.93,0.0,0.60663,0.00014,29.89954]
[1779630978649,34.13,76666.14,0.0,0.60623,0.00015,29.90699]
[1779630980529,34.13,76666.14,0.0,0.60623,0.00015,29.90699]
[1779630980533,34.13,76658.5,0.0,0.60511,0.00015,29.92717]
[1779630982951,34.13,76647.31,0.0,0.60349,0.00015,29.95626]
[1779630984320,34.13,76647.31,0.0,0.60349,0.00015,29.95626]
[1779630984422,34.13,76647.31,0.0,0.60349,0.00015,29.95626]
[1779630989728,34.13,76641.71,0.0,0.60266,0.00015,29.97082]
[1779630994774,34.14,76640.09,0.0,0.60243,0.00015,29.97214]
[1779630997795,34.14,76631.67,0.0,0.6012,0.00015,29.99345]
[1779631003101,34.14,76627.53,0.0,0.60059,0.00015,30.00391]
[1779631007865,34.14,76623.29,0.0,0.59996,0.00015,30.01475]
[1779631011346,34.15,76613.01,0.0,0.59845,0.00015,30.04019]
[1779631013906,34.15,76612.92,0.0,0.59842,0.00015,30.04064]
[1779631018942,34.16,76618.08,0.0,0.59916,0.00015,30.02835]
[1779631024456,34.17,76614.27,0.0,0.59859,0.00015,30.03789]
[1779631024638,34.17,76614.27,0.0,0.59859,0.00015,30.03789]
[1779631024682,34.17,76615.72,0.0,0.5988,0.00015,30.03446]
[1779631026010,34.17,76609.81,0.0,0.59794,0.00015,30.04886]
[1779631028023,34.18,76607.82,0.0,0.59763,0.00015,30.05402]
[1779631030034,34.18,76608.26,0.0,0.59767,0.00015,30.05328]
[1779631030071,34.18,76608.26,0.0,0.59767,0.00015,30.05328]
[1779631030124,34.18,76608.76,0.0,0.59775,0.00015,30.05211]
[1779631033313,34.19,76620.23,0.0,0.59941,0.00015,30.02431]
[1779631035172,34.2,76624.6,0.0,0.60002,0.00015,30.01401]
[1779631041121,34.2,76627.86,0.0,0.60049,0.00015,30.0061]
[1779631046155,34.2,76632.57,0.0,0.60117,0.00015,29.99441]
[1779631048169,34.2,76637.66,0.0,0.60191,0.00015,29.98163]
[1779631050123,34.2,76639.03,0.0,0.60211,0.00015,29.97818]
[1779631050184,34.2,76645.5,0.0,0.60305,0.00015,29.96175]
[1779631052371,34.2,76647.1,0.0,0.60328,0.00015,29.95475]
[1779631052411,34.2,76651.05,0.0,0.60386,0.00014,29.94463]
[1779631055218,34.2,76657.62,0.0,0.60481,0.00014,29.92767]
[1779631056748,34.2,76659.0,0.0,0.605,0.00014,29.9241]
[1779631061262,34.21,76647.1,0.0,0.60326,0.00015,29.95518]
[1779631062268,34.21,76647.41,0.0,0.60331,0.00015,29.95442]
[1779631066769,34.21,76647.96,0.0,0.60338,0.00014,29.95314]
[1779631070770,34.22,76642.72,0.0,0.60261,0.00015,29.9667]
[1779631072792,34.22,76636.12,0.0,0.60165,0.00015,29.98347]
[1779631077854,34.22,76635.65,0.0,0.60158,0.00015,29.98466]
[1779631082743,34.22,76629.81,0.0,0.60072,0.00015,29.99945]
[1779631086923,34.23,76630.02,0.0,0.60074,0.00015,29.9991]
[1779631087451,34.23,76630.02,0.0,0.60074,0.00015,29.99916]
[1779631092489,34.23,76634.92,0.0,0.60144,0.00015,29.98725]
[1779631095748,34.24,76630.8,0.0,0.60083,0.00015,29.99763]
[1779631097526,34.24,76626.58,0.0,0.60021,0.00015,30.00823]
[1779631102562,34.24,76628.47,0.0,0.60047,0.00015,30.00383]
[1779631105582,34.25,76633.93,0.0,0.60126,0.00015,29.99045]
[1779631110617,34.25,76627.69,0.0,0.60034,0.00015,30.00627]
[1779631112632,34.26,76635.68,0.0,0.6015,0.00015,29.98353]
[1779631114571,34.26,76639.52,0.0,0.60205,0.00014,29.9739]
[1779631114671,34.26,76640.81,0.0,0.60224,0.00014,29.97068]
[1779631119681,34.26,76645.32,0.0,0.60289,0.00014,29.95936]
[1779631124716,34.26,76655.15,0.0,0.60431,0.00014,29.9342]
[1779631129750,34.26,76656.5,0.0,0.6045,0.00014,29.93082]
[1779631134785,34.27,76653.02,0.0,0.60399,0.00014,29.93993]
[1779631139821,34.27,76651.33,0.0,0.60374,0.00014,29.94433]
[1779631144856,34.27,76653.3,0.0,0.60402,0.00014,29.93933]
[1779631148884,34.27,76658.42,0.0,0.60476,0.00014,29.92614]
[1779631154067,34.27,76658.96,0.0,0.60483,0.00014,29.92485]
[1779631154084,34.27,76658.96,0.0,0.60483,0.00014,29.92485]
[1779631159960,34.27,76659.48,0.0,0.6049,0.00014,29.92364]
[1779631165551,34.27,76659.64,0.0,0.60492,0.00014,29.9233]
[1779631165623,34.27,76659.64,0.0,0.60492,0.00014,29.9233]
[1779631165668,34.27,76659.64,0.0,0.60492,0.00014,29.9233]
[1779631165723,34.27,76659.64,0.0,0.60492,0.00014,29.9233]
[1779631165813,34.28,76659.54,0.0,0.60491,0.00014,29.9236]
[1779631166775,34.28,76665.21,0.0,0.60572,0.00014,29.90882]
[1779631168017,34.28,76670.91,0.0,0.60654,0.00014,29.89393]
[1779631171038,34.28,76676.92,0.0,0.6074,0.00014,29.87535]
[1779631172378,34.28,76676.92,0.0,0.6074,0.00014,29.87535]
[1779631172417,34.28,76676.92,0.0,0.6074,0.00014,29.87535]
[1779631172477,34.29,76676.74,0.0,0.60737,0.00014,29.87593]
[1779631177079,34.29,76681.79,0.0,0.60808,0.00014,29.86289]
[1779631182809,34.3,76683.19,0.0,0.60826,0.00014,29.85944]
[1779631188157,34.31,76686.87,0.0,0.60877,0.00014,29.85003]
[1779631190171,34.31,76694.05,0.0,0.6098,0.00014,29.83071]
[1779631195206,34.32,76691.83,0.0,0.60946,0.00014,29.8372]
[1779631197495,34.32,76691.51,0.0,0.60941,0.00014,29.83816]
[1779631197568,34.32,76700.91,0.0,0.61075,0.00014,29.81254]
[1779631198227,34.32,76700.91,0.0,0.61075,0.00014,29.81264]
[1779631199257,34.32,76700.91,0.0,0.61075,0.00014,29.81264]
[1779631199390,34.32,76700.91,0.0,0.61075,0.00014,29.81264]
[1779631199474,34.32,76713.0,0.0,0.61248,0.00014,29.77919]
[1779631204803,34.33,76714.43,0.0,0.61266,0.00014,29.77562]
[1779631204848,34.34,76706.37,0.0,0.6115,0.00014,29.79833]
[1779631205678,34.34,76706.37,0.0,0.6115,0.00014,29.79833]
[1779631205762,34.34,76700.62,0.0,0.61067,0.00014,29.81431]
[1779631207290,34.34,76693.26,0.0,0.60961,0.00014,29.83454]
[1779631212326,34.34,76689.72,0.0,0.60908,0.00014,29.84447]
[1779631215828,34.35,76681.49,0.0,0.60788,0.00014,29.867]
[1779631218368,34.35,76668.72,0.0,0.60603,0.00014,29.90092]
[1779631219295,34.35,76668.72,0.0,0.60603,0.00014,29.90092]
[1779631219375,34.35,76664.31,0.0,0.6054,0.00014,29.91249]
[1779631221389,34.36,76680.57,0.0,0.60773,0.00014,29.86972]
[1779631222387,34.36,76680.57,0.0,0.60773,0.00014,29.86972]
[1779631222399,34.36,76680.57,0.0,0.60773,0.00014,29.86978]
[1779631224469,34.36,76680.8,0.0,0.60776,0.00014,29.86923]
[1779631230454,34.37,76682.89,0.0,0.60804,0.00014,29.86412]
[1779631235489,34.37,76681.37,0.0,0.60781,0.00014,29.86557]
[1779631239517,34.38,76690.57,0.0,0.60912,0.00014,29.84112]
[1779631242538,34.38,76697.19,0.0,0.61006,0.00014,29.82339]
[1779631247576,34.39,76703.76,0.0,0.61098,0.00014,29.80585]
[1779631252713,34.4,76705.42,0.0,0.6112,0.00014,29.80168]
[1779631258651,34.41,76719.92,0.0,0.61324,0.00014,29.76207]
[1779631261676,34.41,76717.89,0.0,0.61294,0.00014,29.768]
[1779631264329,34.41,76718.61,0.0,0.61304,0.00014,29.76607]
[1779631267620,34.42,76723.71,0.0,0.61377,0.00014,29.75185]
[1779631267714,34.42,76724.68,0.0,0.6139,0.00014,29.74916]
[1779631272750,34.42,76728.55,0.0,0.61444,0.00014,29.73841]
[1779631277783,34.43,76733.76,0.0,0.61517,0.00014,29.72393]
[1779631282824,34.43,76732.83,0.0,0.61504,0.00014,29.72666]
[1779631288863,34.43,76733.38,0.0,0.61511,0.00014,29.72522]
[1779631293897,34.43,76734.82,0.0,0.61532,0.00014,29.71819]
[1779631298933,34.43,76735.33,0.0,0.61539,0.00014,29.71673]
[1779631303968,34.43,76736.27,0.0,0.61553,0.00014,29.71404]
[1779631307403,34.43,76736.29,0.0,0.61553,0.00014,29.71399]
[1779631313042,34.43,76739.96,0.0,0.61605,0.00014,29.70346]
[1779631313068,34.43,76746.36,0.0,0.61696,0.00014,29.68493]
[1779631319074,34.43,76747.47,0.0,0.61712,0.00014,29.68181]
[1779631324109,34.43,76748.42,0.0,0.61725,0.00014,29.67913]
[1779631329144,34.44,76749.78,0.0,0.61744,0.00014,29.67525]
[1779631330152,34.44,76740.27,0.0,0.61608,0.00014,29.7029]
[1779631331871,34.44,76735.94,0.0,0.61546,0.00014,29.71536]
[1779631333175,34.44,76728.2,0.0,0.61436,0.00014,29.73744]
[1779631334113,34.44,76728.2,0.0,0.61436,0.00014,29.73744]
[1779631334182,34.44,76721.35,0.0,0.61338,0.00014,29.75678]
[1779631336359,34.44,76719.62,0.0,0.61314,0.00014,29.76162]
[1779631337528,34.43,76718.99,0.0,0.61305,0.00014,29.76336]
[1779631337531,34.43,76718.13,0.0,0.61293,0.00014,29.76574]
[1779631341537,34.43,76706.4,0.0,0.61125,0.00014,29.79821]
[1779631343247,34.44,76692.63,0.0,0.60927,0.00014,29.83598]
[1779631348283,34.44,76691.25,0.0,0.60906,0.00014,29.84006]
[1779631353319,34.45,76689.74,0.0,0.60883,0.00014,29.84151]
[1779631357346,34.45,76682.28,0.0,0.60775,0.00014,29.8617]
[1779631359361,34.45,76674.21,0.0,0.60659,0.00014,29.88314]
[1779631361374,34.45,76668.54,0.0,0.60577,0.00014,29.89804]
[1779631362133,34.45,76668.54,0.0,0.60577,0.00014,29.89804]
[1779631362381,34.45,76663.01,0.0,0.60498,0.00014,29.91241]
[1779631366978,34.46,76673.39,0.0,0.60646,0.00014,29.88546]
[1779631371996,34.46,76676.64,0.0,0.60692,0.00014,29.87702]
[1779631374984,34.46,76671.16,0.0,0.60613,0.00014,29.89154]
[1779631379994,34.46,76666.62,0.0,0.60548,0.00014,29.90344]
[1779631381993,34.46,76674.4,0.0,0.60659,0.00014,29.88315]
[1779631387052,34.46,76673.17,0.0,0.60641,0.00014,29.88647]
[1779631392062,34.46,76669.78,0.0,0.60592,0.00014,29.8954]
[1779631393987,34.47,76663.28,0.0,0.60498,0.00014,29.91233]
[1779631398987,34.47,76662.15,0.0,0.60482,0.00014,29.91525]
[1779631404007,34.47,76659.91,0.0,0.6045,0.00014,29.92103]
[1779631409008,34.47,76658.67,0.0,0.60432,0.00014,29.92422]
[1779631412751,34.47,76658.11,0.0,0.60425,0.00014,29.92272]
[1779631415201,34.47,76658.11,0.0,0.60425,0.00014,29.92272]
[1779631416026,34.47,76651.71,0.0,0.60333,0.00014,29.93905]
[1779631416824,34.47,76651.71,0.0,0.60333,0.00014,29.93905]
[1779631416840,34.47,76651.71,0.0,0.60333,0.00014,29.93905]
[1779631418074,34.47,76643.57,0.0,0.60215,0.00014,29.95957]
[1779631420314,34.47,76644.07,0.0,0.60223,0.00014,29.95833]
[1779631420377,34.47,76644.07,0.0,0.60223,0.00014,29.95833]
[1779631420794,34.47,76644.07,0.0,0.60223,0.00014,29.95833]
[1779631423816,34.47,76635.85,0.0,0.60104,0.00014,29.97883]
[1779631424186,34.47,76635.85,0.0,0.60104,0.00014,29.97883]
[1779631424255,34.47,76635.85,0.0,0.60104,0.00014,29.97883]
[1779631430118,34.46,76632.87,0.0,0.60061,0.00014,29.98615]
[1779631430869,34.46,76644.27,0.0,0.60226,0.00014,29.95778]
[1779631432880,34.46,76650.64,0.0,0.60318,0.00014,29.94172]
[1779631435951,34.46,76651.11,0.0,0.60324,0.00014,29.94052]
[1779631436003,34.46,76653.57,0.0,0.6036,0.00014,29.93425]
[1779631441949,34.46,76656.91,0.0,0.60408,0.00014,29.92568]
[1779631444135,34.46,76653.62,0.0,0.60361,0.00014,29.93407]
[1779631444969,34.46,76651.24,0.0,0.60327,0.00014,29.94011]
[1779631445976,34.46,76642.88,0.0,0.60206,0.00014,29.9612]
[1779631446983,34.46,76637.09,0.0,0.60123,0.00014,29.97562]
[1779631450004,34.46,76642.59,0.0,0.60202,0.00014,29.96188]
[1779631452024,34.46,76651.81,0.0,0.60335,0.00014,29.93862]
[1779631454032,34.46,76640.1,0.0,0.60166,0.00014,29.96808]
[1779631459071,34.46,76645.66,0.0,0.60247,0.00014,29.95411]
[1779631462092,34.46,76640.36,0.0,0.6017,0.00014,29.96735]
[1779631467127,34.46,76647.82,0.0,0.60278,0.00014,29.94858]
[1779631468134,34.46,76642.56,0.0,0.60202,0.00014,29.96184]
[1779631473181,34.46,76641.84,0.0,0.60193,0.00014,29.96073]
[1779631478216,34.46,76641.61,0.0,0.60189,0.00014,29.96132]
[1779631484164,34.46,76645.64,0.0,0.60247,0.00014,29.95119]
[1779631489293,34.46,76648.77,0.0,0.60293,0.00014,29.94324]
[1779631491066,34.46,76648.77,0.0,0.60293,0.00014,29.94324]
[1779631491072,34.46,76651.68,0.0,0.60335,0.00014,29.93587]
[1779631496615,34.46,76653.01,0.0,0.60354,0.00014,29.93247]
[1779631502385,34.46,76653.55,0.0,0.60362,0.00014,29.93098]
[1779631505406,34.46,76663.63,0.0,0.60508,0.00014,29.90505]
[1779631510440,34.46,76668.38,0.0,0.60576,0.00014,29.89271]
[1779631512454,34.46,76673.54,0.0,0.6065,0.00014,29.87922]
[1779631515232,34.46,76675.07,0.0,0.60672,0.00014,29.87522]
[1779631515278,34.46,76675.07,0.0,0.60672,0.00014,29.87522]
[1779631515665,34.46,76675.07,0.0,0.60672,0.00014,29.87522]
[1779631515798,34.46,76675.07,0.0,0.60672,0.00014,29.87522]
[1779631516757,34.46,76687.05,0.0,0.60843,0.00014,29.84353]
[1779631517898,34.46,76688.24,0.0,0.6086,0.00014,29.84041]
[1779631518818,34.46,76688.24,0.0,0.6086,0.00014,29.84041]
[1779631520059,34.46,76690.53,0.0,0.60893,0.00014,29.83433]
[1779631520160,34.46,76690.19,0.0,0.60887,0.00014,29.83536]
[1779631524000,34.46,76690.13,0.0,0.60886,0.00014,29.83558]
[1779631526827,34.47,76680.8,0.0,0.60751,0.00014,29.86078]
[1779631532595,34.48,76681.57,0.0,0.60761,0.00014,29.85619]
[1779631537632,34.48,76680.24,0.0,0.6074,0.00014,29.85998]
[1779631542665,34.49,76681.64,0.0,0.60759,0.00014,29.85658]
[1779631546969,34.49,76673.82,0.0,0.60646,0.00014,29.87747]
[1779631547754,34.49,76673.82,0.0,0.60646,0.00014,29.87747]
[1779631547821,34.49,76674.32,0.0,0.60653,0.00014,29.87619]
[1779631551731,34.49,76680.6,0.0,0.60742,0.00014,29.85971]
[1779631557048,34.5,76681.14,0.0,0.60749,0.00014,29.85861]
[1779631562808,34.51,76678.4,0.0,0.60708,0.00014,29.8662]
[1779631567843,34.51,76683.2,0.0,0.60775,0.00014,29.85377]
[1779631572882,34.51,76682.88,0.0,0.6077,0.00014,29.85481]
[1779631578920,34.52,76683.02,0.0,0.6077,0.00014,29.85476]
[1779631583233,34.52,76684.05,0.0,0.60785,0.00014,29.85212]
[1779631583955,34.52,76684.04,0.0,0.60784,0.00014,29.85224]
[1779631585689,34.52,76687.99,0.0,0.6084,0.00014,29.84176]
[1779631591019,34.53,76691.37,0.0,0.60888,0.00014,29.83009]
[1779631596054,34.54,76689.96,0.0,0.60866,0.00014,29.83423]
[1779631601093,34.54,76692.34,0.0,0.60899,0.00014,29.82818]
[1779631606124,34.55,76693.11,0.0,0.60909,0.00014,29.82634]
[1779631611159,34.55,76693.36,0.0,0.60911,0.00014,29.826]
[1779631616194,34.55,76694.3,0.0,0.60923,0.00014,29.8237]
[1779631622237,34.56,76693.93,0.0,0.60916,0.00014,29.82507]
[1779631627539,34.56,76694.07,0.0,0.60917,0.00014,29.8249]
[1779631634322,34.57,76689.3,0.0,0.60847,0.00014,29.83804]
[1779631637609,34.57,76682.14,0.0,0.60744,0.00014,29.85719]
[1779631641091,34.58,76676.8,0.0,0.60667,0.00014,29.87135]
[1779631647679,34.58,76677.02,0.0,0.60669,0.00014,29.87113]
[1779631653459,34.59,76672.83,0.0,0.60608,0.00014,29.87936]
[1779631658500,34.59,76671.94,0.0,0.60595,0.00014,29.88173]
[1779631664540,34.59,76673.66,0.0,0.6062,0.00014,29.87731]
[1779631669577,34.59,76673.13,0.0,0.60612,0.00014,29.87874]
[1779631675618,34.59,76675.06,0.0,0.60639,0.00014,29.87377]
[1779631679872,34.59,76685.1,0.0,0.60782,0.00014,29.84746]
[1779631685688,34.6,76687.53,0.0,0.60816,0.00014,29.84122]
[1779631687959,34.6,76692.4,0.0,0.60885,0.00014,29.82834]
[1779631693745,34.6,76694.65,0.0,0.60916,0.00014,29.82257]
[1779631698779,34.61,76695.18,0.0,0.60923,0.00014,29.82133]
[1779631702807,34.61,76684.96,0.0,0.60776,0.00014,29.84878]
[1779631704822,34.61,76679.7,0.0,0.607,0.00014,29.86279]
[1779631707170,34.61,76674.65,0.0,0.60628,0.00014,29.87603]
[1779631713263,34.61,76675.27,0.0,0.60637,0.00014,29.87158]
[1779631718919,34.62,76673.13,0.0,0.60606,0.00014,29.87724]
[1779631723955,34.62,76668.21,0.0,0.60535,0.00014,29.89002]
[1779631725299,34.62,76668.21,0.0,0.60535,0.00014,29.89002]
[1779631725379,34.62,76668.12,0.0,0.60534,0.00014,29.89026]
[1779631729540,34.62,76666.54,0.0,0.60511,0.00014,29.89432]
[1779631735035,34.62,76667.22,0.0,0.60521,0.00014,29.89255]
[1779631740071,34.62,76668.55,0.0,0.6054,0.00014,29.8891]
[1779631745105,34.62,76669.36,0.0,0.60552,0.00014,29.88699]
[1779631750140,34.62,76672.82,0.0,0.60601,0.00014,29.87801]
[1779631757191,34.62,76673.04,0.0,0.60605,0.00014,29.87746]
[1779631762225,34.62,76674.69,0.0,0.60628,0.00014,29.87318]
[1779631767259,34.62,76675.08,0.0,0.60634,0.00014,29.87219]
[1779631772294,34.62,76675.43,0.0,0.60639,0.00014,29.86835]
[1779631778339,34.62,76674.82,0.0,0.6063,0.00014,29.86997]
[1779631782365,34.62,76665.76,0.0,0.60501,0.00014,29.89344]
[1779631783372,34.62,76672.39,0.0,0.60596,0.00014,29.8763]
[1779631788407,34.62,76672.59,0.0,0.60598,0.00014,29.87578]
[1779631793442,34.62,76671.94,0.0,0.60589,0.00014,29.87748]
[1779631796539,34.62,76670.73,0.0,0.60572,0.00014,29.88062]
[1779631799555,34.62,76669.51,0.0,0.60554,0.00014,29.88378]
[1779631808809,34.62,76671.51,0.0,0.60583,0.00014,29.8786]
[1779631814589,34.62,76671.44,0.0,0.60582,0.00014,29.87879]
[1779631816603,34.62,76677.6,0.0,0.6067,0.00014,29.86274]
[1779631821638,34.62,76679.09,0.0,0.60691,0.00014,29.85891]
[1779631826673,34.62,76678.25,0.0,0.60679,0.00014,29.86118]
[1779631831709,34.62,76678.27,0.0,0.60679,0.00014,29.85826]
[1779631836743,34.62,76677.94,0.0,0.60674,0.00014,29.85919]
[1779631841780,34.62,76680.3,0.0,0.60708,0.00014,29.85306]
[1779631847827,34.63,76680.88,0.0,0.60716,0.00014,29.85163]
[1779631852766,34.63,76678.55,0.0,0.60682,0.00014,29.85779]
[1779631853008,34.63,76678.55,0.0,0.60682,0.00014,29.85779]
[1779631853059,34.63,76680.47,0.0,0.60709,0.00014,29.85283]
[1779631854909,34.63,76680.47,0.0,0.60709,0.00014,29.85288]
[1779631854978,34.63,76680.47,0.0,0.60709,0.00014,29.85288]
[1779631854987,34.63,76680.47,0.0,0.60709,0.00014,29.85288]
[1779631855082,34.63,76679.46,0.0,0.60694,0.00014,29.85555]
[1779631857514,34.63,76679.46,0.0,0.60694,0.00014,29.85556]
[1779631865950,34.63,76679.07,0.0,0.60688,0.00014,29.85673]
[1779631870986,34.63,76676.91,0.0,0.60657,0.00014,29.86244]
[1779631871645,34.63,76676.91,0.0,0.60657,0.00014,29.86244]
[1779631871995,34.63,76676.49,0.0,0.60651,0.00014,29.86355]
[1779631876021,34.63,76671.41,0.0,0.60578,0.00014,29.87678]
[1779631881056,34.63,76666.75,0.0,0.60512,0.00014,29.8888]
[1779631882533,34.63,76666.75,0.0,0.60512,0.00014,29.8888]
[1779631883070,34.63,76678.02,0.0,0.60673,0.00014,29.85954]
[1779631884077,34.63,76683.19,0.0,0.60747,0.00014,29.84595]
[1779631886176,34.63,76679.01,0.0,0.60687,0.00014,29.85698]
[1779631886557,34.63,76679.01,0.0,0.60687,0.00014,29.85698]
[1779631886257,34.63,76661.63,0.0,0.60438,0.00014,29.90195]
[1779631887517,34.63,76650.42,0.0,0.60278,0.00014,29.93031]
[1779631890885,34.63,76650.72,0.0,0.60282,0.00014,29.92953]
[1779631890929,34.63,76650.72,0.0,0.60282,0.00014,29.92953]
[1779631890973,34.63,76650.72,0.0,0.60282,0.00014,29.92953]
[1779631891334,34.63,76650.72,0.0,0.60282,0.00014,29.92953]
[1779631891344,34.63,76650.72,0.0,0.60282,0.00014,29.92953]
[1779631891390,34.63,76650.72,0.0,0.60282,0.00014,29.92953]
[1779631891482,34.63,76660.69,0.0,0.60426,0.00014,29.90132]
[1779631892521,34.63,76660.69,0.0,0.60426,0.00014,29.90132]
[1779631892591,34.63,76665.43,0.0,0.60494,0.00014,29.88917]
[1779631894165,34.63,76640.71,0.0,0.60139,0.00014,29.95148]
[1779631894885,34.63,76640.71,0.0,0.60139,0.00014,29.95148]
[1779631894954,34.63,76640.71,0.0,0.60139,0.00014,29.95148]
[1779631895157,34.63,76640.71,0.0,0.6014,0.00014,29.95144]
[1779631898187,34.63,76645.63,0.0,0.6021,0.00014,29.93921]
[1779631899460,34.63,76637.49,0.0,0.60093,0.00014,29.95937]
[1779631901210,34.63,76610.69,0.0,0.59708,0.00014,30.02393]
[1779631901753,34.63,76610.69,0.0,0.59708,0.00014,30.02393]
[1779631901948,34.63,76610.69,0.0,0.59708,0.00014,30.02393]
[1779631902217,34.63,76610.69,0.0,0.59707,0.00014,30.02397]
[1779631903223,34.63,76596.38,0.0,0.59501,0.00014,30.05729]
[1779631903978,34.63,76596.38,0.0,0.59501,0.00014,30.05729]
[1779631904329,34.63,76596.38,0.0,0.59501,0.00014,30.05729]
[1779631904373,34.63,76596.38,0.0,0.59501,0.00014,30.05729]
[1779631904439,34.63,76594.94,0.0,0.5948,0.00014,30.06061]
[1779631905031,34.63,76594.94,0.0,0.5948,0.00014,30.06061]
[1779631908258,34.63,76586.45,0.0,0.59357,0.00014,30.07999]
[1779631909536,34.63,76583.11,0.0,0.59309,0.00014,30.08754]
[1779631910390,34.63,76574.04,0.0,0.59178,0.00014,30.10774]
[1779631911007,34.63,76574.04,0.0,0.59178,0.00014,30.10774]
[1779631911478,34.63,76574.04,0.0,0.59178,0.00014,30.10774]
[1779631911579,34.63,76549.64,0.0,0.58824,0.00014,30.16047]
[1779631911785,34.63,76549.64,0.0,0.58824,0.00014,30.16047]
[1779631911869,34.63,76549.64,0.0,0.58824,0.00014,30.16047]
[1779631911905,34.63,76549.64,0.0,0.58824,0.00014,30.16047]
[1779631912024,34.63,76549.64,0.0,0.58824,0.00014,30.16047]
[1779631912263,34.63,76549.64,0.0,0.58824,0.00014,30.16047]
[1779631912317,34.64,76554.23,0.0,0.58891,0.00014,30.15077]
[1779631912743,34.64,76554.23,0.0,0.58891,0.00014,30.15077]
[1779631912934,34.64,76554.23,0.0,0.58891,0.00014,30.15077]
[1779631913008,34.64,76554.23,0.0,0.58891,0.00014,30.15077]
[1779631913453,34.64,76554.23,0.0,0.58891,0.00014,30.15077]
[1779631913520,34.64,76545.39,0.0,0.58762,0.00015,30.16945]
[1779631914240,34.64,76545.39,0.0,0.58762,0.00015,30.16945]
[1779631915761,34.64,76546.41,0.0,0.58777,0.00015,30.16732]
[1779631918330,34.64,76564.14,0.0,0.59034,0.00014,30.1295]
[1779631920345,34.64,76567.06,0.0,0.59076,0.00014,30.1232]
[1779631921351,34.64,76561.8,0.0,0.59,0.00014,30.13463]
[1779631922363,34.64,76552.04,0.0,0.58858,0.00014,30.15552]
[1779631922885,34.64,76552.04,0.0,0.58858,0.00014,30.15552]
[1779631923016,34.64,76552.04,0.0,0.58858,0.00014,30.15552]
[1779631923365,34.64,76546.17,0.0,0.58773,0.00015,30.1679]
[1779631925513,34.64,76548.42,0.0,0.58806,0.00014,30.16317]
[1779631925549,34.64,76564.59,0.0,0.5904,0.00014,30.12862]
[1779631928403,34.64,76568.31,0.0,0.59094,0.00014,30.12054]
[1779631929511,34.64,76545.21,0.0,0.58759,0.00015,30.16998]
[1779631931002,34.64,76545.21,0.0,0.58758,0.00014,30.17006]
[1779631931061,34.64,76545.21,0.0,0.58758,0.00014,30.17006]
[1779631931174,34.64,76545.21,0.0,0.58758,0.00014,30.17006]
[1779631931201,34.64,76545.21,0.0,0.58758,0.00014,30.17006]
[1779631931317,34.64,76545.21,0.0,0.58758,0.00014,30.17006]
[1779631931470,34.64,76545.21,0.0,0.58758,0.00014,30.17006]
[1779631931551,34.64,76531.21,0.0,0.58555,0.00015,30.19901]
[1779631931991,34.64,76531.21,0.0,0.58555,0.00015,30.19901]
[1779631932036,34.64,76531.21,0.0,0.58555,0.00015,30.19901]
[1779631932431,34.64,76531.21,0.0,0.58555,0.00015,30.19905]
[1779631933436,34.65,76527.36,0.0,0.58499,0.00015,30.2069]
[1779631934682,34.65,76527.34,0.0,0.58498,0.00015,30.20697]
[1779631934716,34.65,76527.34,0.0,0.58498,0.00015,30.20697]
[1779631935448,34.65,76526.42,0.0,0.58485,0.00015,30.20886]
[1779631936316,34.65,76526.42,0.0,0.58485,0.00015,30.20886]
[1779631936380,34.65,76526.42,0.0,0.58485,0.00015,30.20886]
[1779631936456,34.65,76524.96,0.0,0.58463,0.00015,30.21183]
[1779631936800,34.65,76524.96,0.0,0.58463,0.00015,30.21183]
[1779631936862,34.65,76524.96,0.0,0.58463,0.00015,30.21183]
[1779631937464,34.65,76496.73,0.0,0.58053,0.00015,30.26701]
[1779631938471,34.65,76496.73,0.0,0.58053,0.00015,30.26702]
[1779631939478,34.65,76492.83,0.0,0.57996,0.00015,30.2744]
[1779631941805,34.65,76497.94,0.0,0.5807,0.00015,30.26478]
[1779631943508,34.66,76518.6,0.0,0.58369,0.00015,30.22491]
[1779631945566,34.66,76519.47,0.0,0.58381,0.00015,30.2232]
[1779631945654,34.66,76514.58,0.0,0.5831,0.00015,30.23287]
[1779631946536,34.66,76514.58,0.0,0.5831,0.00015,30.23287]
[1779631946582,34.66,76506.23,0.0,0.58189,0.00015,30.24918]
[1779631947492,34.66,76506.23,0.0,0.58189,0.00015,30.24918]
[1779631947593,34.66,76493.63,0.0,0.58005,0.00015,30.27324]
[1779631947682,34.66,76493.63,0.0,0.58005,0.00015,30.27324]
[1779631948545,34.66,76493.63,0.0,0.58005,0.00015,30.27326]
[1779631953384,34.67,76497.72,0.0,0.58065,0.00015,30.26269]
[1779631953580,34.67,76497.72,0.0,0.58065,0.00015,30.26269]
[1779631953624,34.67,76508.25,0.0,0.58218,0.00015,30.2425]
[1779631954958,34.67,76508.25,0.0,0.58218,0.00015,30.2425]
[1779631955093,34.67,76508.25,0.0,0.58218,0.00015,30.2425]
[1779631955596,34.67,76508.12,0.0,0.58216,0.00015,30.24277]
[1779631956603,34.67,76490.29,0.0,0.57956,0.00015,30.27676]
[1779631956701,34.67,76490.29,0.0,0.57956,0.00015,30.27676]
[1779631956801,34.67,76490.29,0.0,0.57956,0.00015,30.27676]
[1779631957528,34.67,76490.29,0.0,0.57956,0.00015,30.27676]
[1779631957630,34.67,76486.87,0.0,0.57906,0.00015,30.28313]
[1779631957773,34.67,76486.87,0.0,0.57906,0.00015,30.28313]
[1779631958426,34.67,76486.87,0.0,0.57906,0.00015,30.28313]
[1779631958479,34.67,76486.87,0.0,0.57906,0.00015,30.28313]
[1779631958617,34.67,76486.87,0.0,0.57906,0.00015,30.28315]
[1779631959624,34.68,76477.14,0.0,0.57762,0.00015,30.30135]
[1779631960301,34.68,76477.14,0.0,0.57762,0.00015,30.30135]
[1779631960367,34.68,76477.14,0.0,0.57762,0.00015,30.30135]
[1779631960631,34.7,76476.35,0.0,0.57747,0.00015,30.30332]
[1779631961405,34.7,76476.35,0.0,0.57747,0.00015,30.30332]
[1779631961423,34.7,76476.35,0.0,0.57747,0.00015,30.30332]
[1779631962487,34.7,76472.33,0.0,0.57688,0.00015,30.31055]
[1779631962647,34.7,76442.11,0.0,0.57247,0.00015,30.36288]
[1779631963071,34.7,76442.11,0.0,0.57247,0.00015,30.36288]
[1779631963652,34.7,76407.07,0.0,0.56734,0.00015,30.41882]
[1779631963716,34.7,76407.07,0.0,0.56734,0.00015,30.41882]
[1779631963743,34.7,76407.07,0.0,0.56734,0.00015,30.41882]
[1779631964574,34.7,76407.07,0.0,0.56734,0.00015,30.41882]
[1779631964637,34.7,76407.07,0.0,0.56734,0.00015,30.41882]
[1779631964663,34.7,76422.31,0.0,0.56957,0.00015,30.39511]
[1779631964915,34.7,76422.31,0.0,0.56957,0.00015,30.39511]
[1779631965668,34.72,76422.31,0.0,0.56955,0.00015,30.39539]
[1779631965940,34.72,76422.31,0.0,0.56955,0.00015,30.39539]
[1779631966013,34.72,76422.31,0.0,0.56955,0.00015,30.39539]
[1779631966675,34.72,76414.54,0.0,0.5684,0.00015,30.40776]
[1779631967609,34.72,76414.54,0.0,0.5684,0.00015,30.40776]
[1779631968687,34.73,76430.93,0.0,0.5708,0.00015,30.38179]
[1779631969186,34.73,76430.93,0.0,0.5708,0.00015,30.38179]
[1779631969517,34.73,76430.93,0.0,0.5708,0.00015,30.38179]
[1779631969660,34.73,76430.93,0.0,0.5708,0.00015,30.38179]
[1779631969696,34.73,76451.06,0.0,0.57374,0.00015,30.34839]
[1779631970702,34.74,76459.61,0.0,0.57495,0.00015,30.33413]
[1779631971527,34.74,76459.61,0.0,0.57495,0.00015,30.33413]
[1779631971572,34.74,76459.61,0.0,0.57495,0.00015,30.33413]
[1779631971711,34.75,76461.64,0.0,0.57525,0.00015,30.33064]
[1779631975737,34.75,76454.28,0.0,0.57416,0.00015,30.3435]
[1779631977192,34.75,76454.28,0.0,0.57416,0.00015,30.3435]
[1779631977258,34.75,76454.28,0.0,0.57416,0.00015,30.3435]
[1779631977325,34.75,76442.03,0.0,0.57238,0.00015,30.36416]
[1779631977820,34.75,76442.03,0.0,0.57238,0.00015,30.36416]
[1779631977964,34.75,76442.03,0.0,0.57238,0.00015,30.36416]
[1779631978067,34.76,76434.64,0.0,0.57128,0.00015,30.37656]
[1779631979438,34.76,76434.64,0.0,0.57128,0.00015,30.37656]
[1779631979655,34.76,76434.64,0.0,0.57128,0.00015,30.37656]
[1779631979724,34.77,76446.01,0.0,0.57293,0.00015,30.35792]
[1779631980103,34.77,76439.73,0.0,0.57201,0.00015,30.36837]
[1779631981495,34.77,76439.73,0.0,0.57201,0.00015,30.36837]
[1779631981698,34.77,76439.73,0.0,0.57201,0.00015,30.36837]
[1779631981716,34.77,76424.95,0.0,0.56985,0.00015,30.39238]
[1779631982121,34.77,76424.95,0.0,0.56985,0.00015,30.39238]
[1779631982357,34.77,76424.95,0.0,0.56985,0.00015,30.39238]
[1779631982462,34.77,76424.95,0.0,0.56985,0.00015,30.39238]
[1779631982722,34.77,76424.95,0.0,0.56985,0.00015,30.39238]
[1779631982470,34.77,76408.15,0.0,0.5674,0.00015,30.41853]
[1779631982929,34.77,76408.15,0.0,0.5674,0.00015,30.41853]
[1779631983228,34.77,76408.15,0.0,0.5674,0.00015,30.41853]
[1779631983355,34.77,76408.15,0.0,0.5674,0.00015,30.41853]
[1779631983406,34.77,76408.15,0.0,0.5674,0.00015,30.41853]
[1779631983589,34.77,76390.88,0.0,0.56487,0.00015,30.44419]
[1779631984155,34.77,76390.88,0.0,0.56487,0.00015,30.44419]
[1779631984215,34.77,76390.88,0.0,0.56487,0.00015,30.44419]
[1779631984710,34.77,76390.88,0.0,0.56487,0.00015,30.44419]
[1779631984240,34.77,76393.2,0.0,0.56521,0.00015,30.44084]
[1779631984807,34.77,76393.2,0.0,0.56521,0.00015,30.44084]
[1779631985241,34.77,76391.26,0.0,0.56492,0.00015,30.44369]
[1779631986098,34.77,76391.26,0.0,0.56492,0.00015,30.44369]
[1779631986210,34.77,76391.26,0.0,0.56492,0.00015,30.44369]
[1779631986264,34.78,76397.84,0.0,0.56588,0.00015,30.43408]
[1779631987238,34.78,76397.84,0.0,0.56588,0.00015,30.43408]
[1779631987259,34.78,76397.84,0.0,0.56588,0.00015,30.43408]
[1779631987300,34.78,76397.84,0.0,0.56588,0.00015,30.43408]
[1779631987643,34.78,76397.84,0.0,0.56588,0.00015,30.43408]
[1779631987679,34.78,76397.84,0.0,0.56588,0.00015,30.43408]
[1779631987651,34.78,76399.61,0.0,0.56614,0.00015,30.4315]
[1779631988427,34.78,76399.61,0.0,0.56614,0.00015,30.4315]
[1779631988578,34.78,76399.61,0.0,0.56614,0.00015,30.4315]
[1779631988589,34.78,76399.61,0.0,0.56614,0.00015,30.4315]
[1779631988650,34.78,76399.61,0.0,0.56614,0.00015,30.4315]
[1779631988664,34.78,76399.61,0.0,0.56614,0.00015,30.4315]
[1779631988769,34.78,76395.48,0.0,0.56553,0.00015,30.4376]
[1779631988842,34.78,76395.48,0.0,0.56553,0.00015,30.43763]
[1779631990344,34.78,76395.48,0.0,0.56553,0.00015,30.43763]
[1779631990354,34.78,76395.48,0.0,0.56553,0.00015,30.43763]
[1779631990364,34.78,76395.48,0.0,0.56553,0.00015,30.43763]
[1779631990447,34.78,76398.79,0.0,0.56601,0.00015,30.43278]
[1779631991951,34.78,76398.79,0.0,0.56601,0.00015,30.43282]
[1779631991963,34.78,76398.79,0.0,0.56601,0.00015,30.43282]
[1779631992231,34.78,76398.79,0.0,0.56601,0.00015,30.43282]
[1779631992236,34.78,76398.79,0.0,0.56601,0.00015,30.43282]
[1779631992292,34.78,76389.09,0.0,0.56459,0.00015,30.447]
[1779631992879,34.78,76389.09,0.0,0.56459,0.00015,30.447]
[1779631993585,34.78,76389.09,0.0,0.56459,0.00015,30.447]
[1779631993672,34.79,76388.64,0.0,0.56452,0.00015,30.44771]
[1779631994549,34.79,76388.64,0.0,0.56452,0.00015,30.44771]
[1779631994561,34.79,76388.64,0.0,0.56452,0.00015,30.44771]
[1779631994605,34.79,76388.64,0.0,0.56452,0.00015,30.44771]
[1779631994614,34.79,76388.64,0.0,0.56452,0.00015,30.44771]
[1779631994643,34.79,76388.64,0.0,0.56452,0.00015,30.44771]
[1779631994716,34.81,76411.18,0.0,0.56778,0.00015,30.41465]
[1779631994848,34.81,76411.18,0.0,0.56778,0.00015,30.41465]
[1779631994866,34.81,76411.18,0.0,0.56778,0.00015,30.41465]
[1779631994935,34.81,76428.43,0.0,0.5703,0.00015,30.38764]
[1779631996375,34.81,76428.43,0.0,0.5703,0.00015,30.38764]
[1779631996580,34.81,76428.43,0.0,0.5703,0.00015,30.38764]
[1779631996622,34.81,76451.34,0.0,0.57363,0.00015,30.35001]
[1779631996903,34.81,76451.34,0.0,0.57363,0.00015,30.35006]
[1779631997910,34.82,76476.81,0.0,0.57733,0.00015,30.30562]
[1779631998981,34.82,76476.81,0.0,0.57733,0.00015,30.30562]
[1779631999045,34.82,76476.81,0.0,0.57733,0.00015,30.30562]
[1779631999145,34.82,76476.81,0.0,0.57733,0.00015,30.30562]
[1779631999266,34.82,76476.81,0.0,0.57733,0.00015,30.30562]
[1779631999291,34.82,76476.81,0.0,0.57733,0.00015,30.30562]
[1779631999393,34.82,76476.81,0.0,0.57733,0.00015,30.30562]
[1779631999709,34.82,76470.08,0.0,0.57635,0.00015,30.31769]
[1779632001251,34.82,76466.28,0.0,0.57579,0.00015,30.32438]
[1779632001381,34.82,76466.28,0.0,0.57579,0.00015,30.32438]
[1779632001401,34.82,76466.28,0.0,0.57579,0.00015,30.32438]
[1779632001496,34.82,76466.28,0.0,0.57579,0.00015,30.32438]
[1779632001626,34.82,76452.39,0.0,0.57377,0.00015,30.34838]
[1779632001939,34.82,76452.39,0.0,0.57377,0.00015,30.34842]
[1779632003952,34.82,76445.54,0.0,0.57277,0.00015,30.35997]
[1779632006078,34.82,76440.72,0.0,0.57207,0.00015,30.36796]
[1779632006094,34.82,76440.72,0.0,0.57207,0.00015,30.36796]
[1779632006122,34.82,76440.72,0.0,0.57207,0.00015,30.36796]
[1779632006133,34.82,76436.15,0.0,0.57141,0.00015,30.37545]
[1779632007980,34.82,76423.3,0.0,0.56953,0.00015,30.39609]
[1779632008988,34.82,76422.13,0.0,0.56936,0.00015,30.39795]
[1779632011955,34.82,76422.78,0.0,0.56946,0.00015,30.39405]
[1779632012004,34.82,76422.78,0.0,0.56946,0.00015,30.39405]
[1779632012061,34.82,76419.8,0.0,0.56902,0.00015,30.39874]
[1779632015032,34.82,76429.62,0.0,0.57045,0.00015,30.3832]
[1779632016423,34.82,76429.62,0.0,0.57045,0.00015,30.3832]
[1779632021129,34.83,76435.26,0.0,0.57127,0.00015,30.37415]
[1779632021539,34.83,76435.26,0.0,0.57127,0.00015,30.37415]
[1779632024070,34.83,76438.49,0.0,0.57174,0.00015,30.36895]
[1779632024108,34.83,76438.49,0.0,0.57174,0.00015,30.36895]
[1779632025519,34.83,76439.66,0.0,0.57191,0.00015,30.36703]
[1779632025621,34.83,76441.64,0.0,0.57219,0.00015,30.36379]
[1779632026000,34.83,76441.64,0.0,0.57219,0.00015,30.36379]
[1779632026262,34.83,76441.64,0.0,0.57219,0.00015,30.36379]
[1779632026364,34.83,76455.31,0.0,0.57418,0.00015,30.34082]
[1779632027117,34.83,76455.31,0.0,0.57418,0.00015,30.34088]
[1779632029741,34.84,76455.2,0.0,0.57416,0.00015,30.3411]
[1779632029772,34.84,76455.2,0.0,0.57416,0.00015,30.3411]
[1779632030493,34.84,76451.74,0.0,0.57365,0.00015,30.34701]
[1779632031221,34.84,76451.74,0.0,0.57365,0.00015,30.34701]
[1779632033626,34.84,76451.32,0.0,0.57359,0.00015,30.34782]
[1779632033665,34.84,76451.32,0.0,0.57359,0.00015,30.34782]
[1779632033728,34.84,76442.05,0.0,0.57224,0.00015,30.36335]
[1779632035180,34.84,76428.37,0.0,0.57024,0.00015,30.38561]
[1779632036233,34.84,76428.37,0.0,0.57024,0.00015,30.38561]
[1779632036242,34.84,76428.37,0.0,0.57024,0.00015,30.38561]
[1779632036299,34.84,76428.37,0.0,0.57024,0.00015,30.38561]
[1779632036368,34.84,76426.37,0.0,0.56995,0.00015,30.38883]
[1779632038753,34.85,76426.37,0.0,0.56995,0.00015,30.38884]
[1779632038792,34.85,76426.37,0.0,0.56995,0.00015,30.38884]
[1779632039207,34.85,76421.22,0.0,0.56919,0.00015,30.39699]
[1779632042229,34.85,76410.57,0.0,0.56764,0.00015,30.41348]
[1779632043629,34.85,76410.57,0.0,0.56764,0.00015,30.41348]
[1779632043810,34.85,76378.09,0.0,0.5629,0.00015,30.46084]
[1779632043931,34.85,76378.09,0.0,0.5629,0.00015,30.46084]
[1779632043969,34.85,76378.09,0.0,0.5629,0.00015,30.46084]
[1779632044092,34.85,76378.09,0.0,0.5629,0.00015,30.46084]
[1779632044597,34.85,76378.09,0.0,0.5629,0.00015,30.46084]
[1779632044695,34.85,76357.98,0.0,0.55995,0.00015,30.48797]
[1779632044832,34.85,76357.98,0.0,0.55995,0.00015,30.48797]
[1779632045282,34.85,76357.98,0.0,0.55995,0.00015,30.48797]
[1779632045340,34.85,76357.98,0.0,0.55995,0.00015,30.48797]
[1779632045609,34.85,76357.98,0.0,0.55995,0.00015,30.48797]
[1779632045675,34.85,76357.98,0.0,0.55995,0.00015,30.48797]
[1779632045754,34.85,76357.98,0.0,0.55995,0.00015,30.48797]
[1779632045787,34.85,76357.98,0.0,0.55995,0.00015,30.48797]
[1779632045793,34.85,76357.38,0.0,0.55987,0.00015,30.48874]
[1779632045924,34.85,76357.38,0.0,0.55987,0.00015,30.48874]
[1779632046097,34.85,76357.38,0.0,0.55987,0.00015,30.48874]
[1779632046353,34.85,76357.38,0.0,0.55987,0.00015,30.48874]
[1779632046401,34.85,76357.38,0.0,0.55987,0.00015,30.48874]
[1779632046467,34.85,76363.94,0.0,0.56083,0.00015,30.48011]
[1779632047991,34.85,76363.94,0.0,0.56083,0.00015,30.48011]
[1779632048279,34.85,76366.66,0.0,0.56122,0.00015,30.47649]
[1779632049050,34.85,76366.66,0.0,0.56122,0.00015,30.47649]
[1779632049286,34.85,76359.13,0.0,0.56012,0.00015,30.48651]
[1779632050197,34.85,76359.13,0.0,0.56012,0.00015,30.48651]
[1779632050210,34.85,76359.13,0.0,0.56012,0.00015,30.48651]
[1779632050303,34.85,76359.13,0.0,0.56012,0.00015,30.48651]
[1779632050774,34.85,76359.13,0.0,0.56012,0.00015,30.48651]
[1779632050788,34.85,76353.2,0.0,0.55925,0.00015,30.49426]
[1779632051419,34.85,76360.33,0.0,0.56029,0.00015,30.48498]
[1779632053311,34.85,76360.01,0.0,0.56024,0.00015,30.48542]
[1779632053319,34.85,76360.01,0.0,0.56024,0.00015,30.48542]
[1779632053403,34.85,76360.01,0.0,0.56024,0.00015,30.48542]
[1779632053500,34.86,76360.77,0.0,0.56035,0.00015,30.48444]
[1779632053921,34.86,76360.77,0.0,0.56035,0.00015,30.48444]
[1779632054208,34.86,76360.77,0.0,0.56035,0.00015,30.48444]
[1779632054459,34.86,76360.77,0.0,0.56035,0.00015,30.48444]
[1779632054462,34.86,76360.77,0.0,0.56035,0.00015,30.48444]
[1779632054558,34.86,76360.77,0.0,0.56035,0.00015,30.48444]
[1779632054561,34.86,76388.07,0.0,0.56434,0.00015,30.44693]
[1779632055932,34.86,76388.07,0.0,0.56434,0.00015,30.44693]
[1779632056100,34.86,76388.07,0.0,0.56434,0.00015,30.44693]
[1779632056343,34.86,76395.14,0.0,0.56537,0.00015,30.43673]
[1779632059357,34.86,76401.08,0.0,0.56623,0.00015,30.42805]
[1779632060752,34.86,76395.12,0.0,0.56536,0.00015,30.43683]
[1779632062315,34.86,76395.12,0.0,0.56536,0.00015,30.43684]
[1779632062339,34.86,76395.12,0.0,0.56536,0.00015,30.43684]
[1779632062379,34.86,76392.77,0.0,0.56502,0.00015,30.44028]
[1779632063722,34.87,76387.03,0.0,0.56418,0.00015,30.44856]
[1779632067414,34.87,76392.73,0.0,0.565,0.00015,30.44046]
[1779632069428,34.87,76381.79,0.0,0.5634,0.00015,30.45612]
[1779632070583,34.87,76381.79,0.0,0.5634,0.00015,30.45612]
[1779632070916,34.88,76379.81,0.0,0.56311,0.00015,30.45891]
[1779632070940,34.88,76379.81,0.0,0.56311,0.00015,30.45891]
[1779632070950,34.88,76379.81,0.0,0.56311,0.00015,30.45891]
[1779632071338,34.88,76379.81,0.0,0.56311,0.00015,30.45891]
[1779632071381,34.88,76379.81,0.0,0.56311,0.00015,30.45891]
[1779632071564,34.88,76380.44,0.0,0.5632,0.00015,30.45518]
[1779632072365,34.88,76380.44,0.0,0.5632,0.00015,30.45518]
[1779632072494,34.88,76380.44,0.0,0.5632,0.00015,30.45518]
[1779632072590,34.88,76380.72,0.0,0.56324,0.00015,30.45481]
[1779632077486,34.89,76374.38,0.0,0.5623,0.00015,30.46374]
[1779632078019,34.89,76374.38,0.0,0.5623,0.00015,30.46374]
[1779632078118,34.89,76374.38,0.0,0.5623,0.00015,30.46374]
[1779632078495,34.89,76376.79,0.0,0.56265,0.00015,30.46044]
[1779632081515,34.89,76382.35,0.0,0.56346,0.00015,30.45278]
[1779632082360,34.89,76382.35,0.0,0.56346,0.00015,30.45278]
[1779632082408,34.89,76382.35,0.0,0.56346,0.00015,30.45278]
[1779632082522,34.89,76376.84,0.0,0.56265,0.00015,30.46048]
[1779632085542,34.9,76383.91,0.0,0.56368,0.00015,30.45067]
[1779632086996,34.9,76383.51,0.0,0.56362,0.00015,30.45126]
[1779632087106,34.9,76383.51,0.0,0.56362,0.00015,30.45126]
[1779632087561,34.9,76378.41,0.0,0.56287,0.00015,30.45841]
[1779632089570,34.9,76385.74,0.0,0.56394,0.00015,30.44816]
[1779632090003,34.9,76385.74,0.0,0.56394,0.00015,30.44816]
[1779632090034,34.9,76385.74,0.0,0.56394,0.00015,30.44816]
[1779632090578,34.9,76386.58,0.0,0.56406,0.00015,30.44699]
[1779632093978,34.91,76384.22,0.0,0.56371,0.00015,30.4504]
[1779632094572,34.91,76384.22,0.0,0.56371,0.00015,30.4504]
[1779632094859,34.91,76384.22,0.0,0.56371,0.00015,30.4504]
[1779632095622,34.92,76411.13,0.0,0.56762,0.00015,30.41121]
[1779632096483,34.92,76411.13,0.0,0.56762,0.00015,30.41121]
[1779632096634,34.92,76424.38,0.0,0.56954,0.00015,30.39072]
[1779632097633,34.92,76431.09,0.0,0.57052,0.00015,30.38007]
[1779632099850,34.92,76430.91,0.0,0.57049,0.00015,30.38036]
[1779632099881,34.92,76430.91,0.0,0.57049,0.00015,30.38036]
[1779632099902,34.92,76424.47,0.0,0.56956,0.00015,30.39059]
[1779632104953,34.92,76427.19,0.0,0.56995,0.00015,30.38633]
[1779632105691,34.92,76420.32,0.0,0.56895,0.00015,30.39713]
[1779632106702,34.92,76404.18,0.0,0.5666,0.00015,30.42174]
[1779632107709,34.92,76399.84,0.0,0.56597,0.00015,30.42818]
[1779632109718,34.93,76386.31,0.0,0.56399,0.00015,30.44777]
[1779632110729,34.93,76386.22,0.0,0.56397,0.00015,30.44793]
[1779632111236,34.93,76386.22,0.0,0.56397,0.00015,30.44793]
[1779632111427,34.93,76386.22,0.0,0.56397,0.00015,30.44793]
[1779632111760,34.93,76366.02,0.0,0.56103,0.00015,30.47575]
[1779632112091,34.93,76366.02,0.0,0.56103,0.00015,30.47575]
[1779632112251,34.93,76366.02,0.0,0.56103,0.00015,30.47575]
[1779632112464,34.93,76366.02,0.0,0.56103,0.00015,30.47575]
[1779632112763,34.93,76366.02,0.0,0.56103,0.00015,30.47575]
[1779632112839,34.93,76366.02,0.0,0.56103,0.00015,30.47575]
[1779632112926,34.93,76338.67,0.0,0.55703,0.00015,30.51071]
[1779632112956,34.93,76338.67,0.0,0.55703,0.00015,30.51071]
[1779632114536,34.93,76338.67,0.0,0.55703,0.00015,30.51071]
[1779632114738,34.93,76338.67,0.0,0.55703,0.00015,30.51071]
[1779632114879,34.93,76352.71,0.0,0.55908,0.00015,30.49315]
[1779632115434,34.93,76352.71,0.0,0.55908,0.00015,30.49315]
[1779632115488,34.93,76352.71,0.0,0.55908,0.00015,30.49315]
[1779632115821,34.93,76352.71,0.0,0.55908,0.00015,30.49315]
[1779632115939,34.93,76352.71,0.0,0.55908,0.00015,30.49315]
[1779632115921,34.93,76371.68,0.0,0.56185,0.00015,30.46814]
[1779632116040,34.93,76371.68,0.0,0.56185,0.00015,30.46814]
[1779632116074,34.93,76371.68,0.0,0.56185,0.00015,30.46814]
[1779632116593,34.93,76371.68,0.0,0.56185,0.00015,30.46814]
[1779632116618,34.93,76371.68,0.0,0.56185,0.00015,30.46814]
[1779632116736,34.93,76371.68,0.0,0.56185,0.00015,30.46814]
[1779632116773,34.93,76372.59,0.0,0.56198,0.00015,30.46692]
[1779632117805,34.93,76372.59,0.0,0.56198,0.00015,30.46692]
[1779632117812,34.93,76372.59,0.0,0.56198,0.00015,30.46692]
[1779632117841,34.93,76372.59,0.0,0.56198,0.00015,30.46692]
[1779632117915,34.93,76419.57,0.0,0.56882,0.00015,30.3985]
[1779632118750,34.93,76419.57,0.0,0.56882,0.00015,30.3985]
[1779632118785,34.93,76419.57,0.0,0.56882,0.00015,30.3985]
[1779632118905,34.93,76419.57,0.0,0.56882,0.00015,30.3985]
[1779632118873,34.93,76423.54,0.0,0.5694,0.00015,30.39231]
[1779632118966,34.93,76423.54,0.0,0.5694,0.00015,30.39231]
[1779632119797,34.93,76423.54,0.0,0.5694,0.00015,30.39232]
[1779632120802,34.93,76429.8,0.0,0.57031,0.00015,30.38242]
[1779632122573,34.93,76425.04,0.0,0.56962,0.00015,30.38998]
[1779632122619,34.93,76425.04,0.0,0.56962,0.00015,30.38998]
[1779632122820,34.93,76425.97,0.0,0.56975,0.00015,30.38852]
[1779632127851,34.94,76424.29,0.0,0.5695,0.00015,30.3912]
[1779632130872,34.94,76431.27,0.0,0.57052,0.00015,30.38015]
[1779632131879,34.94,76439.39,0.0,0.5717,0.00015,30.36415]
[1779632133893,34.94,76434.98,0.0,0.57106,0.00015,30.37128]
[1779632135907,34.94,76433.36,0.0,0.57083,0.00015,30.37392]
[1779632137921,34.94,76440.3,0.0,0.57183,0.00015,30.36269]
[1779632141953,34.94,76430.57,0.0,0.57041,0.00015,30.37849]
[1779632143967,34.94,76429.9,0.0,0.57031,0.00015,30.37958]
[1779632144975,34.94,76436.74,0.0,0.57131,0.00015,30.3686]
[1779632148002,34.95,76438.85,0.0,0.57161,0.00015,30.36522]
[1779632153809,34.95,76438.95,0.0,0.57162,0.00015,30.36514]
[1779632153845,34.95,76438.95,0.0,0.57162,0.00015,30.36514]
[1779632159083,34.95,76436.85,0.0,0.57131,0.00015,30.36857]
[1779632160524,34.95,76436.85,0.0,0.57131,0.00015,30.36857]
[1779632160732,34.95,76436.85,0.0,0.57131,0.00015,30.36857]
[1779632160872,34.95,76433.58,0.0,0.57084,0.00015,30.37383]
[1779632161096,34.95,76424.42,0.0,0.56951,0.00015,30.38839]
[1779632162216,34.95,76424.42,0.0,0.56951,0.00015,30.38839]
[1779632162276,34.95,76424.42,0.0,0.56951,0.00015,30.38839]
[1779632162377,34.95,76423.76,0.0,0.56941,0.00015,30.38944]
[1779632163126,34.95,76423.76,0.0,0.56941,0.00015,30.38944]
[1779632163170,34.95,76423.76,0.0,0.56941,0.00015,30.38944]
[1779632163232,34.95,76410.53,0.0,0.56749,0.00015,30.40983]
[1779632164687,34.95,76410.53,0.0,0.56749,0.00015,30.40983]
[1779632164857,34.95,76410.53,0.0,0.56749,0.00015,30.40983]
[1779632164888,34.95,76400.09,0.0,0.56597,0.00015,30.42543]
[1779632166427,34.95,76400.09,0.0,0.56597,0.00015,30.42543]
[1779632166795,34.95,76402.99,0.0,0.56639,0.00015,30.42116]
[1779632167367,34.95,76411.54,0.0,0.56763,0.00015,30.40833]
[1779632169724,34.95,76411.83,0.0,0.56767,0.00015,30.4079]
[1779632169819,34.95,76417.66,0.0,0.56852,0.00015,30.39898]
[1779632171555,34.95,76424.15,0.0,0.56946,0.00015,30.38888]
[1779632175197,34.95,76417.64,0.0,0.56852,0.00015,30.39903]
[1779632178220,34.95,76404.71,0.0,0.56663,0.00015,30.41865]
[1779632179226,34.95,76403.2,0.0,0.56641,0.00015,30.42091]
[1779632180681,34.95,76403.2,0.0,0.56641,0.00015,30.42091]
[1779632180921,34.95,76403.2,0.0,0.56641,0.00015,30.42091]
[1779632181022,34.96,76389.99,0.0,0.56449,0.00015,30.44017]
[1779632181158,34.96,76389.99,0.0,0.56449,0.00015,30.44017]
[1779632181358,34.96,76376.17,0.0,0.56247,0.00015,30.45955]
[1779632182225,34.96,76376.17,0.0,0.56247,0.00015,30.45955]
[1779632182285,34.96,76376.17,0.0,0.56247,0.00015,30.45955]
[1779632182304,34.96,76374.52,0.0,0.56223,0.00015,30.46184]
[1779632183256,34.96,76374.52,0.0,0.56223,0.00015,30.46186]
[1779632184800,34.96,76364.74,0.0,0.5608,0.00015,30.47507]
[1779632186968,34.96,76364.74,0.0,0.5608,0.00015,30.47507]
[1779632187010,34.96,76358.3,0.0,0.55986,0.00015,30.48356]
[1779632188078,34.96,76358.3,0.0,0.55986,0.00015,30.48356]
[1779632188130,34.96,76358.3,0.0,0.55986,0.00015,30.48356]
[1779632188291,34.96,76357.78,0.0,0.55978,0.00015,30.48425]
[1779632191698,34.97,76352.49,0.0,0.55901,0.00015,30.48823]
[1779632195341,34.97,76357.91,0.0,0.55979,0.00015,30.4813]
[1779632198386,34.97,76362.1,0.0,0.5604,0.00015,30.47586]
[1779632198634,34.97,76362.1,0.0,0.5604,0.00015,30.47586]
[1779632198713,34.98,76336.89,0.0,0.55672,0.00015,30.50773]
[1779632200013,34.98,76331.56,0.0,0.55594,0.00015,30.51413]
[1779632200569,34.98,76331.56,0.0,0.55594,0.00015,30.51413]
[1779632200654,34.98,76331.56,0.0,0.55594,0.00015,30.51413]
[1779632200700,34.98,76313.66,0.0,0.55332,0.00015,30.53476]
[1779632201137,34.98,76313.66,0.0,0.55332,0.00015,30.53476]
[1779632201322,34.98,76313.66,0.0,0.55332,0.00015,30.53476]
[1779632201389,34.98,76313.66,0.0,0.55332,0.00015,30.53476]
[1779632201470,34.98,76313.66,0.0,0.55332,0.00015,30.53476]
[1779632201767,34.98,76313.66,0.0,0.55332,0.00015,30.53476]
[1779632201860,34.98,76313.66,0.0,0.55332,0.00015,30.53476]
[1779632202051,34.98,76312.94,0.0,0.55321,0.00015,30.53558]
[1779632202096,34.98,76312.94,0.0,0.55321,0.00015,30.53558]
[1779632202114,34.98,76312.94,0.0,0.55321,0.00015,30.53558]
[1779632202247,34.98,76312.94,0.0,0.55321,0.00015,30.53558]
[1779632202292,34.98,76312.94,0.0,0.55321,0.00015,30.53558]
[1779632202362,34.98,76312.94,0.0,0.55321,0.00015,30.53558]
[1779632202390,34.98,76312.94,0.0,0.55321,0.00015,30.53558]
[1779632202497,34.98,76312.94,0.0,0.55321,0.00015,30.53558]
[1779632202520,34.98,76312.94,0.0,0.55321,0.00015,30.53558]
[1779632202580,34.98,76298.53,0.0,0.5511,0.00015,30.55117]
[1779632204868,34.98,76298.53,0.0,0.55111,0.00015,30.55116]
[1779632204968,34.98,76282.11,0.0,0.5487,0.00015,30.56789]
[1779632205086,34.98,76282.11,0.0,0.5487,0.00015,30.56789]
[1779632205124,34.98,76282.11,0.0,0.5487,0.00015,30.56789]
[1779632205176,34.98,76282.11,0.0,0.5487,0.00015,30.56789]
[1779632205216,34.98,76282.11,0.0,0.5487,0.00015,30.56789]
[1779632205223,34.98,76282.11,0.0,0.5487,0.00015,30.56789]
[1779632205359,34.98,76282.11,0.0,0.5487,0.00015,30.56789]
[1779632205748,34.98,76282.11,0.0,0.5487,0.00015,30.56789]
[1779632205771,34.98,76282.11,0.0,0.5487,0.00015,30.56789]
[1779632205779,34.98,76271.59,0.0,0.54715,0.00015,30.57803]
[1779632206206,34.98,76271.59,0.0,0.54715,0.00015,30.57803]
[1779632206430,34.98,76271.59,0.0,0.54715,0.00015,30.57803]
[1779632206462,34.98,76271.59,0.0,0.54715,0.00015,30.57803]
[1779632206488,34.98,76271.59,0.0,0.54715,0.00015,30.57803]
[1779632207163,34.98,76271.66,0.0,0.54716,0.00015,30.57796]
[1779632207270,34.98,76271.66,0.0,0.54716,0.00015,30.57796]
[1779632207763,34.98,76271.66,0.0,0.54716,0.00015,30.57796]
[1779632207976,34.98,76271.66,0.0,0.54716,0.00015,30.57796]
[1779632208000,34.98,76252.98,0.0,0.54442,0.00015,30.59483]
[1779632208379,34.98,76252.98,0.0,0.54442,0.00015,30.59483]
[1779632208569,34.98,76252.98,0.0,0.54442,0.00015,30.59483]
[1779632208573,34.98,76252.98,0.0,0.54442,0.00015,30.59483]
[1779632209899,34.98,76247.66,0.0,0.54364,0.00015,30.59937]
[1779632209920,34.98,76247.66,0.0,0.54364,0.00015,30.59937]
[1779632209933,34.98,76245.02,0.0,0.54325,0.00015,30.60158]
[1779632210128,34.98,76245.02,0.0,0.54325,0.00015,30.60158]
[1779632210358,34.98,76245.02,0.0,0.54325,0.00015,30.60158]
[1779632211965,34.98,76245.02,0.0,0.54325,0.00015,30.60158]
[1779632212038,34.98,76265.41,0.0,0.54624,0.00015,30.5838]
[1779632212151,34.98,76265.41,0.0,0.54624,0.00015,30.5838]
[1779632212304,34.98,76265.41,0.0,0.54624,0.00015,30.5838]
[1779632214211,34.98,76270.08,0.0,0.54693,0.00015,30.57949]
[1779632214589,34.98,76270.08,0.0,0.54693,0.00015,30.57949]
[1779632214609,34.98,76253.71,0.0,0.54452,0.00015,30.59423]
[1779632215376,34.98,76253.71,0.0,0.54452,0.00015,30.59423]
[1779632215745,34.98,76253.71,0.0,0.54452,0.00015,30.59423]
[1779632215848,34.98,76253.71,0.0,0.54452,0.00015,30.59423]
[1779632215911,34.98,76253.71,0.0,0.54452,0.00015,30.59423]
[1779632216040,34.98,76253.71,0.0,0.54452,0.00015,30.59423]
[1779632215923,34.98,76209.17,0.0,0.53797,0.00015,30.62868]
[1779632216327,34.98,76209.17,0.0,0.53797,0.00015,30.62868]
[1779632216405,34.98,76209.17,0.0,0.53797,0.00015,30.62868]
[1779632216569,34.98,76209.17,0.0,0.53797,0.00015,30.62868]
[1779632216571,34.99,76174.81,0.0,0.53291,0.00015,30.64959]
[1779632217128,34.99,76174.81,0.0,0.53291,0.00015,30.64959]
[1779632217251,34.99,76174.81,0.0,0.53291,0.00015,30.64959]
[1779632217262,34.99,76174.81,0.0,0.53291,0.00015,30.64959]
[1779632217329,34.99,76174.81,0.0,0.53291,0.00015,30.64959]
[1779632217387,34.99,76174.81,0.0,0.53291,0.00015,30.64959]
[1779632217508,34.99,76174.81,0.0,0.53291,0.00015,30.64959]
[1779632217583,34.99,76174.81,0.0,0.53291,0.00015,30.64959]
[1779632217686,34.99,76193.11,0.0,0.53561,0.00015,30.63908]
[1779632218456,34.99,76193.11,0.0,0.53561,0.00015,30.63908]
[1779632218570,34.99,76193.11,0.0,0.53561,0.00015,30.63908]
[1779632218901,34.99,76193.11,0.0,0.53561,0.00015,30.63908]
[1779632219012,34.99,76193.11,0.0,0.53561,0.00015,30.63908]
[1779632219059,34.99,76193.11,0.0,0.53561,0.00015,30.63908]
[1779632219041,34.99,76166.43,0.0,0.53167,0.00015,30.65395]
[1779632219532,34.99,76166.43,0.0,0.53167,0.00015,30.65395]
[1779632219589,34.99,76166.43,0.0,0.53167,0.00015,30.65395]
[1779632219784,34.99,76166.43,0.0,0.53167,0.00015,30.65395]
[1779632219848,34.99,76170.34,0.0,0.53225,0.00015,30.65196]
[1779632220724,34.99,76170.34,0.0,0.53225,0.00015,30.65196]
[1779632220805,34.99,76170.34,0.0,0.53225,0.00015,30.65196]
[1779632220856,34.99,76170.34,0.0,0.53225,0.00015,30.65196]
[1779632221046,34.99,76170.34,0.0,0.53225,0.00015,30.65196]
[1779632221076,34.99,76160.04,0.0,0.53073,0.00015,30.65706]
[1779632221137,34.99,76160.04,0.0,0.53073,0.00015,30.65706]
[1779632221211,34.99,76160.04,0.0,0.53073,0.00015,30.65706]
[1779632221914,34.99,76171.38,0.0,0.5324,0.00015,30.65142]
[1779632222393,34.99,76171.38,0.0,0.5324,0.00015,30.65142]
[1779632223557,34.99,76186.15,0.0,0.53458,0.00015,30.64327]
[1779632224113,34.99,76186.15,0.0,0.53458,0.00015,30.64327]
[1779632224213,34.99,76186.15,0.0,0.53458,0.00015,30.64327]
[1779632224277,34.99,76186.15,0.0,0.53458,0.00015,30.64327]
[1779632225049,34.99,76186.15,0.0,0.53458,0.00015,30.64327]
[1779632225223,34.99,76186.15,0.0,0.53458,0.00015,30.64327]
[1779632225099,34.99,76159.34,0.0,0.53063,0.00015,30.6574]
[1779632225577,34.99,76159.34,0.0,0.53063,0.00015,30.6574]
[1779632226717,34.99,76159.34,0.0,0.53063,0.00015,30.6574]
[1779632226767,34.99,76159.34,0.0,0.53063,0.00015,30.6574]
[1779632226795,34.99,76159.34,0.0,0.53063,0.00015,30.6574]
[1779632226802,34.99,76159.34,0.0,0.53063,0.00015,30.6574]
[1779632226875,34.99,76159.34,0.0,0.53063,0.00015,30.6574]
[1779632226897,34.99,76159.34,0.0,0.53063,0.00015,30.6574]
[1779632227129,34.99,76159.34,0.0,0.53063,0.00015,30.6574]
[1779632226946,34.99,76151.88,0.0,0.52953,0.00015,30.6608]
[1779632227253,34.99,76151.88,0.0,0.52953,0.00015,30.6608]
[1779632227316,34.99,76151.88,0.0,0.52953,0.00015,30.6608]
[1779632227374,34.99,76151.88,0.0,0.52953,0.00015,30.6608]
[1779632227728,34.99,76151.88,0.0,0.52953,0.00015,30.6608]
[1779632227782,34.99,76151.88,0.0,0.52953,0.00015,30.6608]
[1779632227784,35.0,76167.34,0.0,0.53181,0.00015,30.65351]
[1779632229124,35.0,76167.34,0.0,0.53181,0.00015,30.65351]
[1779632229180,35.0,76167.34,0.0,0.53181,0.00015,30.65351]
[1779632229216,35.0,76167.34,0.0,0.53181,0.00015,30.65351]
[1779632229245,35.0,76167.34,0.0,0.53181,0.00015,30.65351]
[1779632229616,35.0,76160.35,0.0,0.53077,0.00015,30.65694]
[1779632232015,35.01,76144.42,0.0,0.52842,0.00015,30.664]
[1779632232637,35.02,76144.42,0.0,0.52841,0.00015,30.66403]
[1779632233295,35.02,76144.42,0.0,0.52841,0.00015,30.66403]
[1779632233343,35.02,76144.42,0.0,0.52841,0.00015,30.66403]
[1779632233615,35.02,76144.42,0.0,0.52841,0.00015,30.66403]
[1779632235114,35.03,76145.36,0.0,0.52855,0.00015,30.66367]
[1779632235867,35.07,76140.63,0.0,0.52784,0.00015,30.66563]
[1779632235916,35.07,76146.75,0.0,0.52874,0.00015,30.66317]
[1779632237675,35.09,76136.9,0.0,0.52728,0.00015,30.66712]
[1779632239094,35.09,76136.9,0.0,0.52728,0.00015,30.66712]
[1779632240001,35.11,76136.9,0.0,0.52727,0.00015,30.66714]
[1779632240416,35.12,76135.6,0.0,0.52708,0.00015,30.66765]
[1779632240649,35.12,76135.6,0.0,0.52708,0.00015,30.66765]
[1779632240945,35.12,76135.6,0.0,0.52708,0.00015,30.66765]
[1779632241168,35.14,76105.15,0.0,0.52259,0.00015,30.6769]
[1779632241611,35.14,76105.15,0.0,0.52259,0.00015,30.6769]
[1779632242054,35.14,76105.15,0.0,0.52259,0.00015,30.6769]
[1779632242155,35.14,76105.15,0.0,0.52259,0.00015,30.6769]
[1779632242092,35.15,76116.73,0.0,0.52429,0.00015,30.67387]
[1779632242289,35.15,76116.73,0.0,0.52429,0.00015,30.67387]
[1779632242310,35.15,76116.73,0.0,0.52429,0.00015,30.67387]
[1779632242317,35.15,76116.73,0.0,0.52429,0.00015,30.67387]
[1779632242380,35.15,76116.73,0.0,0.52429,0.00015,30.67387]
[1779632242422,35.15,76116.73,0.0,0.52429,0.00015,30.67387]
[1779632243229,35.15,76116.73,0.0,0.52429,0.00015,30.67387]
[1779632243897,35.15,76116.73,0.0,0.52429,0.00015,30.67387]
[1779632244313,35.17,76115.57,0.0,0.52412,0.00015,30.67422]
[1779632244539,35.17,76115.57,0.0,0.52412,0.00015,30.67422]
[1779632244863,35.17,76115.57,0.0,0.52412,0.00015,30.67422]
[1779632245049,35.17,76115.57,0.0,0.52412,0.00015,30.67422]
[1779632245093,35.17,76115.57,0.0,0.52412,0.00015,30.67422]
[1779632245151,35.17,76123.3,0.0,0.52525,0.00015,30.67192]
[1779632245832,35.17,76123.3,0.0,0.52525,0.00015,30.67192]
[1779632245860,35.17,76123.3,0.0,0.52525,0.00015,30.67192]
[1779632245933,35.17,76129.49,0.0,0.52616,0.00015,30.6699]
[1779632247764,35.17,76129.49,0.0,0.52616,0.00015,30.6699]
[1779632247825,35.17,76129.49,0.0,0.52616,0.00015,30.6699]
[1779632248009,35.17,76129.49,0.0,0.52616,0.00015,30.6699]
[1779632248113,35.19,76151.54,0.0,0.52939,0.00015,30.66143]
[1779632250009,35.19,76152.67,0.0,0.52956,0.00015,30.66094]
[1779632250077,35.19,76152.67,0.0,0.52956,0.00015,30.66094]
[1779632250111,35.21,76196.08,0.0,0.53591,0.00015,30.63819]
[1779632250340,35.21,76196.08,0.0,0.53591,0.00015,30.63819]
[1779632250485,35.21,76196.08,0.0,0.53591,0.00015,30.63819]
[1779632250522,35.21,76196.08,0.0,0.53591,0.00015,30.63819]
[1779632250747,35.21,76196.08,0.0,0.53591,0.00015,30.63819]
[1779632251145,35.21,76210.15,0.0,0.53797,0.00015,30.62627]
[1779632251405,35.21,76210.15,0.0,0.53797,0.00015,30.62627]
[1779632251491,35.21,76210.15,0.0,0.53797,0.00015,30.62627]
[1779632252157,35.21,76238.44,0.0,0.5421,0.00015,30.60558]
[1779632252424,35.21,76238.44,0.0,0.5421,0.00015,30.60558]
[1779632252541,35.21,76238.44,0.0,0.5421,0.00015,30.60558]
[1779632252550,35.21,76238.44,0.0,0.5421,0.00015,30.60558]
[1779632252784,35.21,76238.44,0.0,0.5421,0.00015,30.60559]
[1779632253790,35.21,76252.45,0.0,0.54415,0.00015,30.59413]
[1779632254648,35.21,76252.45,0.0,0.54415,0.00015,30.59413]
[1779632254843,35.21,76252.45,0.0,0.54415,0.00015,30.59413]
[1779632254846,35.21,76253.61,0.0,0.54431,0.00015,30.59316]
[1779632256836,35.21,76253.61,0.0,0.54431,0.00015,30.59316]
[1779632256903,35.21,76253.61,0.0,0.54431,0.00015,30.59316]
[1779632256918,35.21,76253.61,0.0,0.54431,0.00015,30.59316]
[1779632256946,35.21,76253.61,0.0,0.54431,0.00015,30.59316]
[1779632256973,35.21,76253.61,0.0,0.54431,0.00015,30.59316]
[1779632257036,35.21,76253.61,0.0,0.54431,0.00015,30.59316]
[1779632257069,35.21,76253.61,0.0,0.54431,0.00015,30.59316]
[1779632257118,35.21,76267.19,0.0,0.54629,0.00015,30.58121]
[1779632258082,35.21,76267.19,0.0,0.54629,0.00015,30.58121]
[1779632258123,35.21,76267.19,0.0,0.54629,0.00015,30.58121]
[1779632258134,35.22,76279.07,0.0,0.54802,0.00015,30.57016]
[1779632258405,35.22,76279.07,0.0,0.54802,0.00015,30.57016]
[1779632258445,35.22,76279.07,0.0,0.54802,0.00015,30.57016]
[1779632258557,35.22,76279.07,0.0,0.54802,0.00015,30.57016]
[1779632258650,35.22,76279.07,0.0,0.54802,0.00015,30.57016]
[1779632258689,35.22,76279.07,0.0,0.54802,0.00015,30.57016]
[1779632258716,35.22,76279.07,0.0,0.54802,0.00015,30.57016]
[1779632259156,35.22,76279.07,0.0,0.54802,0.00015,30.57016]
[1779632258827,35.22,76279.93,0.0,0.54815,0.00015,30.56933]
[1779632259442,35.22,76279.93,0.0,0.54815,0.00015,30.56933]
[1779632259573,35.22,76279.93,0.0,0.54815,0.00015,30.56933]
[1779632259661,35.22,76279.93,0.0,0.54815,0.00015,30.56933]
[1779632259903,35.22,76279.93,0.0,0.54815,0.00015,30.56933]
[1779632259953,35.22,76281.43,0.0,0.54837,0.00015,30.56791]
[1779632260540,35.22,76281.43,0.0,0.54837,0.00015,30.56791]
[1779632261990,35.22,76281.79,0.0,0.54842,0.00015,30.56757]
[1779632262065,35.22,76289.01,0.0,0.54947,0.00015,30.56049]
[1779632263574,35.22,76288.68,0.0,0.54942,0.00015,30.56082]
[1779632263593,35.22,76288.68,0.0,0.54942,0.00015,30.56082]
[1779632263861,35.22,76279.13,0.0,0.54803,0.00015,30.57015]
[1779632267889,35.22,76269.02,0.0,0.54656,0.00015,30.57959]
[1779632268895,35.22,76265.74,0.0,0.54608,0.00015,30.58257]
[1779632272414,35.22,76271.02,0.0,0.54685,0.00015,30.57776]
[1779632272591,35.22,76271.02,0.0,0.54685,0.00015,30.57776]
[1779632276418,35.22,76266.1,0.0,0.54613,0.00015,30.58226]
[1779632276516,35.22,76266.1,0.0,0.54613,0.00015,30.58226]
[1779632276954,35.22,76268.07,0.0,0.54642,0.00015,30.58047]
[1779632277383,35.22,76268.07,0.0,0.54642,0.00015,30.58047]
[1779632283001,35.22,76269.82,0.0,0.54667,0.00015,30.57888]
[1779632287023,35.22,76260.96,0.0,0.54538,0.00015,30.58686]
[1779632289043,35.22,76252.42,0.0,0.54413,0.00015,30.59424]
[1779632292065,35.22,76253.74,0.0,0.54432,0.00015,30.59312]
[1779632293073,35.22,76260.93,0.0,0.54537,0.00015,30.58689]
[1779632294590,35.22,76262.5,0.0,0.5456,0.00015,30.5855]
[1779632294646,35.22,76262.5,0.0,0.5456,0.00015,30.5855]
[1779632295146,35.22,76278.11,0.0,0.54788,0.00015,30.57114]
[1779632297098,35.23,76289.89,0.0,0.54959,0.00015,30.55965]
[1779632298211,35.23,76289.89,0.0,0.54959,0.00015,30.55965]
[1779632298218,35.23,76299.7,0.0,0.55102,0.00015,30.54965]
[1779632298290,35.23,76299.7,0.0,0.55102,0.00015,30.54965]
[1779632299113,35.23,76299.7,0.0,0.55102,0.00015,30.54965]
[1779632300120,35.23,76300.67,0.0,0.55116,0.00015,30.54867]
[1779632302136,35.23,76293.28,0.0,0.55008,0.00015,30.55628]
[1779632304149,35.23,76299.32,0.0,0.55096,0.00015,30.55011]
[1779632305361,35.23,76303.72,0.0,0.5516,0.00015,30.5455]
[1779632305415,35.23,76303.72,0.0,0.5516,0.00015,30.5455]
[1779632305491,35.23,76303.72,0.0,0.5516,0.00015,30.5455]
[1779632305525,35.23,76303.72,0.0,0.5516,0.00015,30.5455]
[1779632305557,35.23,76303.72,0.0,0.5516,0.00015,30.5455]
[1779632306162,35.23,76303.72,0.0,0.5516,0.00015,30.5455]
[1779632306198,35.23,76303.72,0.0,0.5516,0.00015,30.5455]
[1779632306171,35.23,76308.34,0.0,0.55227,0.00015,30.54059]
[1779632307177,35.23,76308.34,0.0,0.55227,0.00015,30.54059]
[1779632308181,35.23,76315.94,0.0,0.55337,0.00015,30.53231]
[1779632309188,35.23,76316.76,0.0,0.55349,0.00015,30.5314]
[1779632311203,35.23,76310.82,0.0,0.55263,0.00015,30.53506]
[1779632313752,35.23,76309.48,0.0,0.55244,0.00015,30.5365]
[1779632314085,35.23,76309.48,0.0,0.55244,0.00015,30.5365]
[1779632314230,35.23,76306.09,0.0,0.55194,0.00015,30.54014]
[1779632314271,35.23,76306.09,0.0,0.55194,0.00015,30.54014]
[1779632315230,35.23,76290.22,0.0,0.54964,0.00015,30.55652]
[1779632315427,35.23,76290.22,0.0,0.54964,0.00015,30.55652]
[1779632315815,35.23,76290.22,0.0,0.54964,0.00015,30.55652]
[1779632315860,35.23,76290.22,0.0,0.54964,0.00015,30.55652]
[1779632316128,35.23,76290.22,0.0,0.54964,0.00015,30.55652]
[1779632316241,35.23,76251.39,0.0,0.54398,0.00015,30.59231]
[1779632318270,35.23,76235.47,0.0,0.54165,0.00015,30.60519]
[1779632318334,35.23,76235.47,0.0,0.54165,0.00015,30.60519]
[1779632318423,35.23,76235.47,0.0,0.54165,0.00015,30.60519]
[1779632319259,35.23,76251.08,0.0,0.54393,0.00015,30.59257]
[1779632319456,35.23,76251.08,0.0,0.54393,0.00015,30.59257]
[1779632319533,35.23,76251.08,0.0,0.54393,0.00015,30.59257]
[1779632319605,35.23,76251.08,0.0,0.54393,0.00015,30.59257]
[1779632320279,35.23,76257.73,0.0,0.5449,0.00015,30.58689]
[1779632321238,35.23,76257.73,0.0,0.5449,0.00015,30.58689]
[1779632321449,35.23,76259.87,0.0,0.54521,0.00015,30.58503]
[1779632321869,35.23,76259.87,0.0,0.54521,0.00015,30.58503]
[1779632323291,35.23,76269.7,0.0,0.54665,0.00015,30.57622]
[1779632323974,35.23,76269.7,0.0,0.54665,0.00015,30.57622]
[1779632324508,35.23,76273.65,0.0,0.54722,0.00015,30.57256]
[1779632326548,35.23,76282.19,0.0,0.54846,0.00015,30.56445]
[1779632329332,35.24,76287.14,0.0,0.54918,0.00015,30.55962]
[1779632334379,35.24,76286.75,0.0,0.54912,0.00015,30.56002]
[1779632339402,35.24,76283.59,0.0,0.54866,0.00015,30.56314]
[1779632342821,35.24,76276.4,0.0,0.54761,0.00015,30.57004]
[1779632348464,35.24,76279.5,0.0,0.54806,0.00015,30.56711]
[1779632353501,35.24,76278.21,0.0,0.54788,0.00015,30.56835]
[1779632359047,35.24,76276.8,0.0,0.54767,0.00015,30.5697]
[1779632359074,35.25,76284.79,0.0,0.54883,0.00015,30.56202]
[1779632360629,35.25,76286.25,0.0,0.54904,0.00015,30.5606]
[1779632361557,35.25,76286.25,0.0,0.54904,0.00015,30.5606]
[1779632362962,35.25,76280.41,0.0,0.54819,0.00015,30.56628]
[1779632368607,35.25,76276.79,0.0,0.54766,0.00015,30.56975]
[1779632373043,35.25,76287.37,0.0,0.54921,0.00015,30.55666]
[1779632374648,35.25,76291.49,0.0,0.5498,0.00015,30.55257]
[1779632376662,35.25,76299.1,0.0,0.55091,0.00015,30.54483]
[1779632381697,35.26,76302.35,0.0,0.55138,0.00015,30.54149]
[1779632383113,35.26,76309.44,0.0,0.5524,0.00015,30.53396]
[1779632384719,35.26,76299.98,0.0,0.55103,0.00015,30.54401]
[1779632386733,35.27,76293.67,0.0,0.55011,0.00015,30.5505]
[1779632391768,35.27,76290.81,0.0,0.54969,0.00015,30.55342]
[1779632395797,35.27,76283.88,0.0,0.54868,0.00015,30.56027]
[1779632397371,35.27,76283.88,0.0,0.54868,0.00015,30.56027]
[1779632398461,35.27,76282.72,0.0,0.54851,0.00015,30.5614]
[1779632398575,35.27,76282.72,0.0,0.54851,0.00015,30.5614]
[1779632398636,35.27,76282.72,0.0,0.54851,0.00015,30.5614]
[1779632398964,35.27,76282.72,0.0,0.54851,0.00015,30.5614]
[1779632399069,35.27,76180.63,0.0,0.53362,0.00015,30.63885]
[1779632399608,35.27,76180.63,0.0,0.53362,0.00015,30.63885]
[1779632399901,35.27,76180.63,0.0,0.53362,0.00015,30.63885]
[1779632400309,35.27,76180.63,0.0,0.53362,0.00015,30.63885]
[1779632399938,35.27,76183.61,0.0,0.53405,0.00015,30.6372]
[1779632400389,35.27,76183.61,0.0,0.53405,0.00015,30.6372]
[1779632400927,35.27,76183.61,0.0,0.53405,0.00015,30.6372]
[1779632401146,35.27,76183.61,0.0,0.53405,0.00015,30.6372]
[1779632401264,35.27,76183.61,0.0,0.53405,0.00015,30.6372]
[1779632401362,35.27,76184.59,0.0,0.5342,0.00015,30.63665]
[1779632402092,35.27,76184.59,0.0,0.5342,0.00015,30.63665]
[1779632402376,35.27,76182.65,0.0,0.53391,0.00015,30.63773]
[1779632403260,35.27,76191.39,0.0,0.53519,0.00015,30.63271]
[1779632404392,35.27,76191.39,0.0,0.53519,0.00015,30.63271]
[1779632404597,35.27,76191.39,0.0,0.53519,0.00015,30.63271]
[1779632404903,35.27,76209.66,0.0,0.53786,0.00015,30.62118]
[1779632406305,35.27,76215.2,0.0,0.53867,0.00015,30.61742]
[1779632407886,35.27,76207.58,0.0,0.53755,0.00015,30.62257]
[1779632410604,35.27,76206.13,0.0,0.53734,0.00015,30.62353]
[1779632410631,35.27,76206.13,0.0,0.53734,0.00015,30.62353]
[1779632411203,35.27,76205.69,0.0,0.53728,0.00015,30.62382]
[1779632413334,35.28,76214.53,0.0,0.53857,0.00015,30.6179]
[1779632415948,35.28,76216.31,0.0,0.53883,0.00015,30.61669]
[1779632420982,35.28,76215.69,0.0,0.53873,0.00015,30.61713]
[1779632421991,35.28,76215.69,0.0,0.53873,0.00015,30.61713]
[1779632422112,35.28,76215.69,0.0,0.53873,0.00015,30.61713]
[1779632422220,35.28,76215.69,0.0,0.53873,0.00015,30.61713]
[1779632422465,35.28,76221.1,0.0,0.53952,0.00015,30.61333]
[1779632423004,35.28,76221.35,0.0,0.53956,0.00015,30.61316]
[1779632424316,35.29,76227.1,0.0,0.54039,0.00015,30.60899]
[1779632426026,35.29,76232.93,0.0,0.54124,0.00015,30.60462]
[1779632429058,35.29,76227.08,0.0,0.54039,0.00015,30.60903]
[1779632431063,35.29,76234.92,0.0,0.54153,0.00015,30.60027]
[1779632436100,35.3,76232.57,0.0,0.54118,0.00015,30.60211]
[1779632436528,35.3,76232.57,0.0,0.54118,0.00015,30.60211]
[1779632437108,35.3,76239.7,0.0,0.54222,0.00015,30.59659]
[1779632439120,35.3,76245.73,0.0,0.5431,0.00015,30.59176]
[1779632439483,35.3,76245.73,0.0,0.5431,0.00015,30.59176]
[1779632440129,35.3,76252.32,0.0,0.54406,0.00015,30.5863]
[1779632441134,35.3,76262.37,0.0,0.54552,0.00015,30.57764]
[1779632441717,35.3,76262.37,0.0,0.54552,0.00015,30.57764]
[1779632442355,35.3,76262.37,0.0,0.54552,0.00015,30.57764]
[1779632442481,35.3,76260.34,0.0,0.54523,0.00015,30.57942]
[1779632443148,35.3,76260.34,0.0,0.54523,0.00015,30.57942]
[1779632444155,35.3,76267.84,0.0,0.54632,0.00015,30.57275]
[1779632447176,35.3,76261.34,0.0,0.54537,0.00015,30.57855]
[1779632449321,35.3,76261.3,0.0,0.54537,0.00015,30.57858]
[1779632455236,35.3,76260.05,0.0,0.54518,0.00015,30.57967]
[1779632456595,35.3,76259.57,0.0,0.54511,0.00015,30.58009]
[1779632458463,35.3,76259.62,0.0,0.54512,0.00015,30.58004]
[1779632460272,35.3,76268.34,0.0,0.54639,0.00015,30.57228]
[1779632462286,35.3,76277.28,0.0,0.54769,0.00015,30.564]
[1779632463297,35.3,76282.09,0.0,0.54839,0.00015,30.55942]
[1779632465260,35.3,76282.36,0.0,0.54843,0.00015,30.55915]
[1779632469052,35.3,76282.91,0.0,0.54851,0.00015,30.55861]
[1779632469401,35.3,76282.91,0.0,0.54851,0.00015,30.55861]
[1779632469425,35.3,76283.38,0.0,0.54858,0.00015,30.55815]
[1779632474615,35.3,76286.65,0.0,0.54906,0.00015,30.55495]
[1779632474669,35.3,76286.65,0.0,0.54906,0.00015,30.55495]
[1779632475378,35.3,76279.66,0.0,0.54804,0.00015,30.56172]
[1779632476390,35.3,76270.22,0.0,0.54667,0.00015,30.57055]
[1779632478268,35.3,76270.22,0.0,0.54667,0.00015,30.57055]
[1779632483439,35.3,76269.07,0.0,0.5465,0.00015,30.57161]
[1779632488475,35.3,76255.62,0.0,0.54454,0.00015,30.58348]
[1779632489477,35.3,76253.69,0.0,0.54426,0.00015,30.58513]
[1779632493152,35.3,76263.92,0.0,0.54575,0.00015,30.57337]
[1779632493829,35.3,76263.92,0.0,0.54575,0.00015,30.57337]
[1779632493906,35.3,76276.2,0.0,0.54754,0.00015,30.56214]
[1779632495519,35.3,76278.73,0.0,0.54791,0.00015,30.55976]
[1779632497670,35.3,76278.57,0.0,0.54788,0.00015,30.55991]
[1779632497882,35.3,76276.99,0.0,0.54765,0.00015,30.56141]
[1779632503984,35.3,76277.44,0.0,0.54772,0.00015,30.561]
[1779632509617,35.31,76274.21,0.0,0.54724,0.00015,30.56405]
[1779632514061,35.31,76283.24,0.0,0.54855,0.00015,30.55549]
[1779632514779,35.31,76283.24,0.0,0.54855,0.00015,30.55549]
[1779632514961,35.31,76283.24,0.0,0.54855,0.00015,30.55549]
[1779632517164,35.31,76282.9,0.0,0.54851,0.00015,30.55581]
[1779632517229,35.31,76282.9,0.0,0.54851,0.00015,30.55581]
[1779632517357,35.31,76282.9,0.0,0.54851,0.00015,30.55581]
[1779632517440,35.31,76282.9,0.0,0.54851,0.00015,30.55581]
[1779632517463,35.31,76293.3,0.0,0.55002,0.00015,30.54556]
[1779632520366,35.31,76312.63,0.0,0.55282,0.00015,30.52531]
[1779632520808,35.31,76312.63,0.0,0.55282,0.00015,30.52531]
[1779632520960,35.31,76312.63,0.0,0.55282,0.00015,30.52531]
[1779632521019,35.31,76312.63,0.0,0.55282,0.00015,30.52531]
[1779632521152,35.31,76312.63,0.0,0.55282,0.00015,30.52531]
[1779632521457,35.31,76325.39,0.0,0.55467,0.00014,30.51113]
[1779632522480,35.31,76325.39,0.0,0.55467,0.00014,30.51113]
[1779632522561,35.31,76325.39,0.0,0.55467,0.00014,30.51113]
[1779632523441,35.31,76347.11,0.0,0.55782,0.00014,30.48543]
[1779632523722,35.31,76347.11,0.0,0.55782,0.00014,30.48543]
[1779632523868,35.31,76347.11,0.0,0.55782,0.00014,30.48543]
[1779632524221,35.31,76347.11,0.0,0.55782,0.00014,30.48543]
[1779632524291,35.31,76347.11,0.0,0.55782,0.00014,30.48543]
[1779632524349,35.31,76347.11,0.0,0.55782,0.00014,30.48543]
[1779632524387,35.31,76347.11,0.0,0.55782,0.00014,30.48543]
[1779632524431,35.31,76347.11,0.0,0.55782,0.00014,30.48543]
[1779632524470,35.31,76347.11,0.0,0.55782,0.00014,30.48543]
[1779632524494,35.31,76356.29,0.0,0.55915,0.00014,30.474]
[1779632524729,35.31,76356.29,0.0,0.55915,0.00014,30.47399]
[1779632526013,35.31,76356.29,0.0,0.55915,0.00014,30.47399]
[1779632526098,35.31,76356.29,0.0,0.55915,0.00014,30.47399]
[1779632526431,35.31,76383.81,0.0,0.56312,0.00014,30.43771]
[1779632528344,35.31,76375.58,0.0,0.56193,0.00014,30.44891]
[1779632529385,35.32,76378.33,0.0,0.56231,0.00014,30.44539]
[1779632530252,35.32,76384.95,0.0,0.56327,0.00014,30.43636]
[1779632531781,35.32,76396.47,0.0,0.56493,0.00014,30.42024]
[1779632533096,35.32,76396.02,0.0,0.56487,0.00014,30.42088]
[1779632535806,35.32,76402.34,0.0,0.56578,0.00014,30.41176]
[1779632537836,35.32,76406.32,0.0,0.56635,0.00014,30.40597]
[1779632538025,35.32,76406.32,0.0,0.56635,0.00014,30.40597]
[1779632538094,35.32,76411.42,0.0,0.56709,0.00014,30.39844]
[1779632539039,35.32,76411.42,0.0,0.56709,0.00014,30.39844]
[1779632539087,35.32,76411.42,0.0,0.56709,0.00014,30.39844]
[1779632539212,35.32,76411.42,0.0,0.56709,0.00014,30.39844]
[1779632539366,35.32,76411.42,0.0,0.56709,0.00014,30.39844]
[1779632539382,35.32,76411.42,0.0,0.56709,0.00014,30.39844]
[1779632539407,35.32,76411.42,0.0,0.56709,0.00014,30.39844]
[1779632539421,35.32,76417.97,0.0,0.56803,0.00014,30.38863]
[1779632539682,35.32,76417.97,0.0,0.56803,0.00014,30.38863]
[1779632539718,35.32,76417.97,0.0,0.56803,0.00014,30.38863]
[1779632539833,35.32,76417.97,0.0,0.56803,0.00014,30.38863]
[1779632542971,35.32,76417.49,0.0,0.56797,0.00014,30.38933]
[1779632543804,35.31,76418.9,0.0,0.56818,0.00014,30.3871]
[1779632543906,35.31,76418.9,0.0,0.56818,0.00014,30.3871]
[1779632544009,35.31,76445.55,0.0,0.57202,0.00014,30.34521]
[1779632546023,35.31,76445.55,0.0,0.57202,0.00014,30.34521]
[1779632546063,35.31,76445.55,0.0,0.57202,0.00014,30.34521]
[1779632546404,35.31,76440.8,0.0,0.57134,0.00014,30.35284]
[1779632548417,35.31,76440.8,0.0,0.57134,0.00014,30.35281]
[1779632548442,35.31,76431.71,0.0,0.57003,0.00014,30.36725]
[1779632548691,35.31,76431.71,0.0,0.57003,0.00014,30.36725]
[1779632549118,35.31,76445.54,0.0,0.57202,0.00014,30.34519]
[1779632550911,35.31,76446.63,0.0,0.57218,0.00014,30.34338]
[1779632552062,35.31,76446.63,0.0,0.57218,0.00014,30.34338]
[1779632552146,35.31,76448.72,0.0,0.57249,0.00014,30.33707]
[1779632554165,35.31,76448.72,0.0,0.57249,0.00014,30.33708]
[1779632557960,35.24,76432.33,0.0,0.57024,0.00014,30.36185]
[1779632560125,35.24,76432.57,0.0,0.57027,0.00014,30.36152]
[1779632560530,35.24,76423.45,0.0,0.56895,0.00014,30.37578]
[1779632561452,35.24,76421.08,0.0,0.56861,0.00014,30.37942]
[1779632564171,35.24,76421.29,0.0,0.56864,0.00014,30.37908]
[1779632564270,35.24,76421.29,0.0,0.56864,0.00014,30.37908]
[1779632564377,35.24,76421.29,0.0,0.56864,0.00014,30.37908]
[1779632564418,35.24,76427.17,0.0,0.56949,0.00014,30.37001]
[1779632567023,35.24,76429.64,0.0,0.56984,0.00014,30.36616]
[1779632568173,35.24,76429.64,0.0,0.56984,0.00014,30.36616]
[1779632568257,35.24,76429.64,0.0,0.56984,0.00014,30.36616]
[1779632568321,35.24,76428.21,0.0,0.56964,0.00014,30.3684]
[1779632572394,35.24,76433.99,0.0,0.57047,0.00014,30.35934]
[1779632574489,35.24,76438.08,0.0,0.57106,0.00014,30.35281]
[1779632578099,35.24,76429.17,0.0,0.56978,0.00014,30.36678]
[1779632582129,35.24,76429.97,0.0,0.56989,0.00014,30.36562]
[1779632583108,35.24,76429.97,0.0,0.56989,0.00014,30.36562]
[1779632583185,35.24,76429.97,0.0,0.56989,0.00014,30.36562]
[1779632583295,35.24,76429.97,0.0,0.56989,0.00014,30.36562]
[1779632583339,35.24,76430.45,0.0,0.56996,0.00014,30.36488]
[1779632584937,35.24,76429.64,0.0,0.56984,0.00014,30.36615]
[1779632584985,35.24,76429.64,0.0,0.56984,0.00014,30.36615]
[1779632585150,35.24,76429.64,0.0,0.56984,0.00014,30.36615]
[1779632589598,35.24,76432.47,0.0,0.57025,0.00014,30.36173]
[1779632589638,35.24,76432.47,0.0,0.57025,0.00014,30.36173]
[1779632590193,35.24,76431.26,0.0,0.57007,0.00014,30.36364]
[1779632595228,35.24,76429.64,0.0,0.56984,0.00014,30.36622]
[1779632597355,35.24,76429.53,0.0,0.56982,0.00014,30.36639]
[1779632597456,35.24,76423.13,0.0,0.5689,0.00014,30.37633]
[1779632603458,35.25,76422.33,0.0,0.56878,0.00014,30.37757]
[1779632606194,35.25,76420.51,0.0,0.56852,0.00014,30.38037]
[1779632606392,35.25,76420.51,0.0,0.56852,0.00014,30.38037]
[1779632606449,35.25,76436.38,0.0,0.57081,0.00014,30.35563]
[1779632607819,35.25,76436.38,0.0,0.57081,0.00014,30.35563]
[1779632608323,35.24,76434.36,0.0,0.57052,0.00014,30.3588]
[1779632610336,35.24,76428.5,0.0,0.56968,0.00014,30.36795]
[1779632612352,35.24,76417.04,0.0,0.56803,0.00014,30.38268]
[1779632613476,35.24,76417.04,0.0,0.56803,0.00014,30.38268]
[1779632613529,35.24,76417.04,0.0,0.56803,0.00014,30.38268]
[1779632613553,35.24,76417.04,0.0,0.56803,0.00014,30.38268]
[1779632613549,35.24,76415.63,0.0,0.56783,0.00014,30.38481]
[1779632615617,35.24,76420.75,0.0,0.56856,0.00014,30.37703]
[1779632616988,35.24,76423.73,0.0,0.56899,0.00014,30.37246]
[1779632617386,35.24,76430.7,0.0,0.57,0.00014,30.36163]
[1779632619399,35.24,76436.68,0.0,0.57086,0.00014,30.35215]
[1779632620754,35.24,76435.17,0.0,0.57065,0.00014,30.35451]
[1779632620882,35.24,76435.17,0.0,0.57065,0.00014,30.35451]
[1779632622420,35.24,76443.81,0.0,0.5719,0.00014,30.34057]
[1779632623349,35.24,76443.81,0.0,0.5719,0.00014,30.34057]
[1779632623522,35.24,76443.81,0.0,0.5719,0.00014,30.34057]
[1779632623547,35.24,76449.75,0.0,0.57275,0.00014,30.33087]
[1779632626450,35.23,76456.76,0.0,0.57377,0.00014,30.31917]
[1779632627454,35.23,76467.11,0.0,0.57526,0.00014,30.30161]
[1779632628257,35.23,76467.11,0.0,0.57526,0.00014,30.30161]
[1779632628310,35.23,76467.11,0.0,0.57526,0.00014,30.30161]
[1779632628462,35.23,76467.65,0.0,0.57534,0.00014,30.30066]
[1779632630451,35.23,76468.05,0.0,0.5754,0.00014,30.29997]
[1779632632489,35.22,76452.71,0.0,0.57321,0.00014,30.32555]
[1779632634191,35.19,76453.12,0.0,0.57331,0.00014,30.32434]
[1779632634504,35.19,76459.16,0.0,0.57418,0.00014,30.31416]
[1779632639539,35.19,76458.46,0.0,0.57409,0.00014,30.31527]
[1779632641579,35.19,76456.88,0.0,0.57386,0.00014,30.31792]
[1779632641887,35.19,76456.61,0.0,0.57382,0.00014,30.31836]
[1779632642353,35.19,76456.61,0.0,0.57382,0.00014,30.31836]
[1779632642401,35.19,76456.61,0.0,0.57382,0.00014,30.31836]
[1779632642466,35.19,76456.61,0.0,0.57382,0.00014,30.31836]
[1779632642555,35.19,76456.61,0.0,0.57382,0.00014,30.31836]
[1779632642611,35.19,76442.57,0.0,0.5718,0.00014,30.3415]
[1779632644094,35.19,76442.57,0.0,0.5718,0.00014,30.34145]
[1779632644576,35.19,76448.63,0.0,0.57268,0.00014,30.33154]
[1779632646470,35.18,76448.11,0.0,0.5726,0.00014,30.33239]
[1779632646591,35.18,76447.77,0.0,0.57256,0.00014,30.3329]
[1779632650043,35.18,76445.82,0.0,0.57228,0.00014,30.33597]
[1779632650076,35.18,76445.82,0.0,0.57228,0.00014,30.33597]
[1779632652633,35.17,76439.79,0.0,0.57142,0.00014,30.34567]
[1779632656661,35.17,76448.58,0.0,0.5727,0.00014,30.33123]
[1779632657669,35.17,76458.75,0.0,0.57416,0.00014,30.31426]
[1779632658678,35.17,76454.6,0.0,0.57357,0.00014,30.32122]
[1779632660352,35.17,76454.6,0.0,0.57357,0.00014,30.32122]
[1779632660397,35.17,76454.6,0.0,0.57357,0.00014,30.32122]
[1779632663355,35.17,76455.24,0.0,0.57366,0.00014,30.32011]
[1779632663379,35.17,76455.24,0.0,0.57366,0.00014,30.32011]
[1779632665153,35.16,76438.42,0.0,0.57124,0.00014,30.34762]
[1779632665727,35.16,76438.42,0.0,0.57124,0.00014,30.34759]
[1779632666722,35.16,76438.42,0.0,0.57124,0.00014,30.34759]
[1779632668733,35.16,76431.53,0.0,0.57025,0.00014,30.35848]
[1779632669588,35.16,76425.63,0.0,0.5694,0.00014,30.36774]
[1779632671588,35.16,76417.81,0.0,0.56827,0.00014,30.3769]
[1779632676642,35.16,76417.91,0.0,0.56829,0.00014,30.37672]
[1779632681670,35.16,76417.14,0.0,0.56818,0.00014,30.3779]
[1779632686750,35.16,76417.07,0.0,0.56817,0.00014,30.378]
[1779632691751,35.16,76413.96,0.0,0.56772,0.00014,30.38271]
[1779632696794,35.15,76414.6,0.0,0.56781,0.00014,30.38173]
[1779632699608,35.15,76407.47,0.0,0.56678,0.00014,30.39241]
[1779632703545,35.15,76407.17,0.0,0.56674,0.00014,30.39284]
[1779632703567,35.15,76407.61,0.0,0.5668,0.00014,30.39218]
[1779632705677,35.15,76407.61,0.0,0.5668,0.00014,30.39218]
[1779632705150,35.15,76391.27,0.0,0.56444,0.00014,30.41589]
[1779632707018,35.15,76385.02,0.0,0.56353,0.00015,30.42467]
[1779632709031,35.15,76373.64,0.0,0.56188,0.00015,30.4402]
[1779632711350,35.15,76375.84,0.0,0.56221,0.00015,30.4372]
[1779632712940,35.14,76371.25,0.0,0.56154,0.00015,30.44334]
[1779632713051,35.14,76371.25,0.0,0.56154,0.00015,30.44334]
[1779632713143,35.14,76371.04,0.0,0.56152,0.00015,30.44359]
[1779632715106,35.14,76371.04,0.0,0.56152,0.00015,30.44357]
[1779632715185,35.14,76371.04,0.0,0.56152,0.00015,30.44357]
[1779632715237,35.14,76371.04,0.0,0.56152,0.00015,30.44357]
[1779632715290,35.14,76371.04,0.0,0.56152,0.00015,30.44357]
[1779632718466,35.14,76363.59,0.0,0.56044,0.00015,30.45336]
[1779632726161,35.12,76360.26,0.0,0.55997,0.00015,30.45753]
[1779632731196,35.12,76363.45,0.0,0.56045,0.00015,30.4504]
[1779632736232,35.11,76362.4,0.0,0.5603,0.00015,30.45167]
[1779632738246,35.11,76356.84,0.0,0.5595,0.00015,30.45883]
[1779632743281,35.11,76358.29,0.0,0.5597,0.00015,30.45704]
[1779632748316,35.11,76353.66,0.0,0.55904,0.00015,30.46288]
[1779632753351,35.1,76354.49,0.0,0.55916,0.00015,30.46174]
[1779632758388,35.1,76352.16,0.0,0.55883,0.00015,30.46462]
[1779632763427,35.09,76351.65,0.0,0.55876,0.00015,30.46519]
[1779632766450,35.09,76341.08,0.0,0.55722,0.00015,30.47832]
[1779632769469,35.1,76335.06,0.0,0.55634,0.00015,30.48562]
[1779632771188,35.1,76330.22,0.0,0.55564,0.00015,30.49136]
[1779632771483,35.1,76329.68,0.0,0.55556,0.00015,30.49199]
[1779632773497,35.1,76323.14,0.0,0.5546,0.00015,30.49958]
[1779632778532,35.1,76322.95,0.0,0.55458,0.00015,30.49979]
[1779632783569,35.09,76324.59,0.0,0.55482,0.00015,30.49789]
[1779632787596,35.09,76331.9,0.0,0.55588,0.00015,30.48935]
[1779632790616,35.09,76317.37,0.0,0.55376,0.00015,30.50609]
[1779632791650,35.09,76317.37,0.0,0.55376,0.00015,30.50609]
[1779632791683,35.09,76316.93,0.0,0.5537,0.00015,30.50371]
[1779632795253,35.09,76313.01,0.0,0.55313,0.00015,30.50808]
[1779632800692,35.1,76309.35,0.0,0.5526,0.00015,30.51211]
[1779632805726,35.1,76307.89,0.0,0.55238,0.00015,30.51372]
[1779632807608,35.1,76306.38,0.0,0.55216,0.00015,30.51536]
[1779632807757,35.1,76302.94,0.0,0.55166,0.00015,30.51905]
[1779632811769,35.1,76296.59,0.0,0.55073,0.00015,30.52573]
[1779632814351,35.1,76294.41,0.0,0.55041,0.00015,30.52799]
[1779632814432,35.1,76294.41,0.0,0.55041,0.00015,30.52799]
[1779632815296,35.1,76293.38,0.0,0.55026,0.00015,30.52905]
[1779632815682,35.1,76293.38,0.0,0.55026,0.00015,30.52905]
[1779632815769,35.1,76293.38,0.0,0.55026,0.00015,30.52905]
[1779632815797,35.1,76291.7,0.0,0.55001,0.00015,30.53077]
[1779632815957,35.1,76291.7,0.0,0.55001,0.00015,30.53077]
[1779632816805,35.1,76278.85,0.0,0.54813,0.00015,30.54351]
[1779632817812,35.1,76276.91,0.0,0.54784,0.00015,30.54538]
[1779632817902,35.1,76276.91,0.0,0.54784,0.00015,30.54538]
[1779632817972,35.1,76276.91,0.0,0.54784,0.00015,30.54538]
[1779632818819,35.1,76279.76,0.0,0.54826,0.00015,30.54265]
[1779632819826,35.1,76285.61,0.0,0.54912,0.00015,30.53691]
[1779632820114,35.1,76285.61,0.0,0.54912,0.00015,30.53691]
[1779632820173,35.1,76285.61,0.0,0.54912,0.00015,30.53691]
[1779632820343,35.1,76285.61,0.0,0.54912,0.00015,30.53691]
[1779632820347,35.1,76285.61,0.0,0.54912,0.00015,30.53691]
[1779632820838,35.1,76286.0,0.0,0.54918,0.00015,30.53652]
[1779632821163,35.1,76286.0,0.0,0.54918,0.00015,30.53652]
[1779632823257,35.1,76293.13,0.0,0.55022,0.00015,30.52931]
[1779632825676,35.1,76293.13,0.0,0.55022,0.00015,30.52932]
[1779632825709,35.1,76293.13,0.0,0.55022,0.00015,30.52932]
[1779632825745,35.1,76292.69,0.0,0.55015,0.00015,30.52978]
[1779632828592,35.1,76294.99,0.0,0.55049,0.00015,30.52743]
[1779632828614,35.1,76294.99,0.0,0.55049,0.00015,30.52743]
[1779632828616,35.1,76304.67,0.0,0.5519,0.00015,30.51727]
[1779632829587,35.1,76304.67,0.0,0.5519,0.00015,30.51727]
[1779632829673,35.1,76310.77,0.0,0.55279,0.00015,30.51067]
[1779632830637,35.1,76310.77,0.0,0.55279,0.00015,30.51067]
[1779632830649,35.11,76315.2,0.0,0.55344,0.00015,30.50578]
[1779632831918,35.11,76320.12,0.0,0.55415,0.00015,30.50027]
[1779632836952,35.11,76320.12,0.0,0.55415,0.00015,30.50031]
[1779632841988,35.11,76322.01,0.0,0.55442,0.00015,30.49819]
[1779632847538,35.12,76323.12,0.0,0.55458,0.00015,30.49696]
[1779632849037,35.12,76313.65,0.0,0.5532,0.00015,30.50764]
[1779632851051,35.12,76308.57,0.0,0.55246,0.00015,30.51033]
[1779632852132,35.12,76308.57,0.0,0.55246,0.00015,30.51033]
[1779632852339,35.12,76305.48,0.0,0.55201,0.00015,30.51365]
[1779632856500,35.11,76297.25,0.0,0.55081,0.00015,30.5223]
[1779632859479,35.11,76295.9,0.0,0.55062,0.00015,30.52369]
[1779632859632,35.11,76286.5,0.0,0.54924,0.00015,30.53324]
[1779632861591,35.11,76286.5,0.0,0.54924,0.00015,30.53324]
[1779632861631,35.11,76286.5,0.0,0.54924,0.00015,30.53324]
[1779632864059,35.12,76282.35,0.0,0.54863,0.00015,30.53736]
[1779632869179,35.12,76274.33,0.0,0.54746,0.00015,30.54511]
[1779632870303,35.12,76274.33,0.0,0.54746,0.00015,30.54511]
[1779632870335,35.12,76274.33,0.0,0.54746,0.00015,30.54511]
[1779632871572,35.12,76283.81,0.0,0.54884,0.00015,30.53598]
[1779632872105,35.12,76283.81,0.0,0.54884,0.00015,30.53598]
[1779632872267,35.12,76283.81,0.0,0.54884,0.00015,30.53598]
[1779632872396,35.12,76283.81,0.0,0.54884,0.00015,30.53598]
[1779632872473,35.12,76291.95,0.0,0.55003,0.00015,30.52785]
[1779632873677,35.12,76295.94,0.0,0.55061,0.00015,30.52377]
[1779632874137,35.12,76295.94,0.0,0.55061,0.00015,30.52377]
[1779632874173,35.12,76295.94,0.0,0.55061,0.00015,30.52377]
[1779632874242,35.12,76302.13,0.0,0.55151,0.00015,30.5173]
[1779632875638,35.12,76302.13,0.0,0.55151,0.00015,30.5173]
[1779632875755,35.12,76302.13,0.0,0.55151,0.00015,30.5173]
[1779632875790,35.12,76303.14,0.0,0.55166,0.00015,30.51624]
[1779632876640,35.13,76329.15,0.0,0.55545,0.00015,30.48723]
[1779632878243,35.13,76335.87,0.0,0.55643,0.00015,30.47929]
[1779632883280,35.13,76335.92,0.0,0.55644,0.00015,30.47923]
[1779632885390,35.13,76335.92,0.0,0.55644,0.00015,30.47923]
[1779632885418,35.13,76345.62,0.0,0.55785,0.00015,30.46743]
[1779632887613,35.13,76347.04,0.0,0.55806,0.00015,30.46568]
[1779632887826,35.13,76353.62,0.0,0.55902,0.00015,30.45742]
[1779632890378,35.13,76352.7,0.0,0.55888,0.00015,30.45859]
[1779632890462,35.13,76352.7,0.0,0.55888,0.00015,30.45859]
[1779632890736,35.13,76352.7,0.0,0.55888,0.00015,30.45859]
[1779632890745,35.13,76358.2,0.0,0.55968,0.00015,30.45158]
[1779632892605,35.13,76363.44,0.0,0.56044,0.00015,30.44478]
[1779632893970,35.13,76362.83,0.0,0.56035,0.00015,30.44557]
[1779632894011,35.13,76362.83,0.0,0.56035,0.00015,30.44557]
[1779632894356,35.13,76362.2,0.0,0.56026,0.00015,30.44638]
[1779632895418,35.13,76374.87,0.0,0.56211,0.00015,30.42952]
[1779632895980,35.13,76374.87,0.0,0.56211,0.00015,30.42952]
[1779632896786,35.13,76374.58,0.0,0.56206,0.00015,30.42992]
[1779632897378,35.13,76374.58,0.0,0.56206,0.00015,30.42992]
[1779632898647,35.13,76374.58,0.0,0.56206,0.00015,30.42992]
[1779632898679,35.13,76374.58,0.0,0.56206,0.00015,30.42992]
[1779632901912,35.13,76377.29,0.0,0.56245,0.00015,30.42628]
[1779632901936,35.13,76378.06,0.0,0.56257,0.00015,30.42523]
[1779632907448,35.13,76382.16,0.0,0.56316,0.00015,30.41966]
[1779632908393,35.13,76382.16,0.0,0.56316,0.00015,30.41966]
[1779632908416,35.13,76382.16,0.0,0.56316,0.00015,30.41966]
[1779632913522,35.13,76377.03,0.0,0.56242,0.00015,30.42371]
[1779632914172,35.13,76379.62,0.0,0.5628,0.00015,30.42015]
[1779632914200,35.13,76379.62,0.0,0.5628,0.00015,30.42015]
[1779632918105,35.12,76385.9,0.0,0.56372,0.00015,30.41139]
[1779632918150,35.12,76385.9,0.0,0.56372,0.00015,30.41139]
[1779632918202,35.12,76385.9,0.0,0.56372,0.00015,30.41139]
[1779632918525,35.12,76387.23,0.0,0.56391,0.00015,30.40951]
[1779632919533,35.12,76393.97,0.0,0.56489,0.00015,30.39993]
[1779632922583,35.12,76398.89,0.0,0.5656,0.00015,30.39285]
[1779632925574,35.12,76406.39,0.0,0.56669,0.00014,30.38186]
[1779632926237,35.12,76406.39,0.0,0.56669,0.00014,30.38186]
[1779632926424,35.12,76406.39,0.0,0.56669,0.00014,30.38186]
[1779632926585,35.12,76417.92,0.0,0.56836,0.00014,30.36449]
[1779632927589,35.12,76417.92,0.0,0.56836,0.00014,30.36449]
[1779632928700,35.12,76417.92,0.0,0.56836,0.00014,30.36449]
[1779632928743,35.12,76417.92,0.0,0.56836,0.00014,30.36449]
[1779632928826,35.12,76427.01,0.0,0.56968,0.00014,30.35042]
[1779632931617,35.12,76421.54,0.0,0.56888,0.00014,30.35893]
[1779632932624,35.12,76413.39,0.0,0.5677,0.00014,30.37138]
[1779632934639,35.12,76410.08,0.0,0.56722,0.00014,30.37636]
[1779632939673,35.12,76413.12,0.0,0.56767,0.00014,30.37178]
[1779632943670,35.12,76414.27,0.0,0.56783,0.00014,30.37004]
[1779632943845,35.12,76401.24,0.0,0.56594,0.00015,30.38944]
[1779632944153,35.12,76401.24,0.0,0.56594,0.00015,30.38944]
[1779632944350,35.12,76401.24,0.0,0.56594,0.00015,30.38944]
[1779632944734,35.12,76401.24,0.0,0.56595,0.00015,30.3894]
[1779632945979,35.12,76387.65,0.0,0.56397,0.00015,30.4089]
[1779632946840,35.12,76387.65,0.0,0.56397,0.00015,30.4089]
[1779632946854,35.12,76387.65,0.0,0.56397,0.00015,30.4089]
[1779632946935,35.12,76383.54,0.0,0.56338,0.00015,30.41459]
[1779632948737,35.12,76374.37,0.0,0.56205,0.00015,30.42716]
[1779632949259,35.12,76374.37,0.0,0.56205,0.00015,30.42716]
[1779632949357,35.12,76374.37,0.0,0.56205,0.00015,30.42716]
[1779632949744,35.11,76360.14,0.0,0.55998,0.00015,30.446]
[1779632951425,35.12,76361.19,0.0,0.56014,0.00015,30.44465]
[1779632951758,35.12,76360.84,0.0,0.56008,0.00015,30.44511]
[1779632956794,35.12,76355.89,0.0,0.55936,0.00015,30.45154]
[1779632958404,35.12,76355.38,0.0,0.55928,0.00015,30.4522]
[1779632961405,35.12,76351.29,0.0,0.55869,0.00015,30.45741]
[1779632961830,35.12,76351.74,0.0,0.55875,0.00015,30.45685]
[1779632966865,35.13,76350.58,0.0,0.55858,0.00015,30.45836]
[1779632971718,35.13,76349.56,0.0,0.55843,0.00015,30.45966]
[1779632971888,35.13,76349.56,0.0,0.55843,0.00015,30.45966]
[1779632971976,35.13,76317.97,0.0,0.55383,0.00015,30.49432]
[1779632973926,35.13,76325.66,0.0,0.55495,0.00015,30.48557]
[1779632975516,35.13,76324.7,0.0,0.55481,0.00015,30.48667]
[1779632975591,35.13,76324.7,0.0,0.55481,0.00015,30.48667]
[1779632975938,35.13,76326.59,0.0,0.55508,0.00015,30.48449]
[1779632980972,35.13,76326.8,0.0,0.55512,0.00015,30.48423]
[1779632986012,35.13,76330.66,0.0,0.55568,0.00015,30.47974]
[1779632991045,35.13,76330.83,0.0,0.5557,0.00015,30.47955]
[1779632997499,35.13,76330.65,0.0,0.55567,0.00015,30.47979]
[1779633002257,35.13,76331.92,0.0,0.55586,0.00015,30.47831]
[1779633002673,35.13,76331.92,0.0,0.55586,0.00015,30.47831]
[1779633002781,35.13,76331.92,0.0,0.55586,0.00015,30.47831]
[1779633002842,35.13,76326.83,0.0,0.55511,0.00015,30.48427]
[1779633004550,35.13,76326.83,0.0,0.55511,0.00015,30.48427]
[1779633004644,35.13,76326.83,0.0,0.55511,0.00015,30.48427]
[1779633004745,35.13,76328.97,0.0,0.55543,0.00015,30.48178]
[1779633010179,35.13,76331.08,0.0,0.55574,0.00015,30.47929]
[1779633015553,35.13,76331.71,0.0,0.55583,0.00015,30.47853]
[1779633015747,35.13,76331.71,0.0,0.55583,0.00015,30.47853]
[1779633016031,35.13,76334.59,0.0,0.55625,0.00015,30.47512]
[1779633016182,35.13,76334.59,0.0,0.55625,0.00015,30.47512]
[1779633016339,35.13,76334.59,0.0,0.55625,0.00015,30.47512]
[1779633016385,35.13,76334.59,0.0,0.55625,0.00015,30.47512]
[1779633016468,35.13,76353.52,0.0,0.559,0.00015,30.45184]
[1779633017400,35.13,76353.52,0.0,0.559,0.00015,30.45184]
[1779633017431,35.13,76353.52,0.0,0.559,0.00015,30.45184]
[1779633017532,35.13,76356.84,0.0,0.55949,0.00015,30.44761]
[1779633018652,35.13,76356.68,0.0,0.55946,0.00015,30.44782]
[1779633024277,35.13,76357.34,0.0,0.55956,0.00015,30.447]
[1779633027636,35.13,76364.78,0.0,0.56064,0.00015,30.43736]
[1779633029311,35.14,76370.31,0.0,0.56144,0.00015,30.43005]
[1779633031329,35.14,76374.48,0.0,0.56205,0.00015,30.42159]
[1779633035356,35.14,76368.15,0.0,0.56113,0.00015,30.43003]
[1779633040973,35.13,76366.01,0.0,0.56083,0.00015,30.43279]
[1779633046431,35.13,76361.36,0.0,0.56015,0.00015,30.43891]
[1779633049095,35.13,76361.77,0.0,0.5602,0.00015,30.4384]
[1779633054107,35.14,76364.71,0.0,0.56063,0.00015,30.43463]
[1779633059135,35.14,76365.31,0.0,0.56071,0.00015,30.4339]
[1779633062891,35.15,76368.3,0.0,0.56114,0.00015,30.43]
[1779633062970,35.15,76367.87,0.0,0.56108,0.00015,30.43057]
[1779633064558,35.14,76361.63,0.0,0.56017,0.00015,30.43875]
[1779633069592,35.15,76364.47,0.0,0.56058,0.00015,30.43505]
[1779633074382,35.15,76368.09,0.0,0.5611,0.00015,30.43033]
[1779633074512,35.15,76368.09,0.0,0.5611,0.00015,30.43033]
[1779633074628,35.15,76368.24,0.0,0.56112,0.00015,30.43014]
[1779633075497,35.15,76368.24,0.0,0.56112,0.00015,30.43014]
[1779633075530,35.15,76368.24,0.0,0.56112,0.00015,30.43014]
[1779633075637,35.15,76372.79,0.0,0.56178,0.00015,30.42408]
[1779633076721,35.15,76379.73,0.0,0.56279,0.00015,30.41462]
[1779633078083,35.15,76390.2,0.0,0.56432,0.00015,30.39997]
[1779633078661,35.15,76390.2,0.0,0.56432,0.00015,30.39996]
[1779633079285,35.15,76390.2,0.0,0.56432,0.00015,30.39996]
[1779633079378,35.15,76390.2,0.0,0.56432,0.00015,30.39996]
[1779633079663,35.15,76394.62,0.0,0.56496,0.00015,30.39367]
[1779633084657,35.15,76398.63,0.0,0.56554,0.00015,30.3879]
[1779633084706,35.15,76404.34,0.0,0.56637,0.00014,30.37957]
[1779633086829,35.15,76404.34,0.0,0.56637,0.00014,30.37958]
[1779633092313,35.15,76410.25,0.0,0.56723,0.00014,30.36793]
[1779633092381,35.15,76410.25,0.0,0.56723,0.00014,30.36793]
[1779633092756,35.15,76410.89,0.0,0.56732,0.00014,30.36697]
[1779633098797,35.15,76406.58,0.0,0.56669,0.00014,30.37342]
[1779633103833,35.15,76403.23,0.0,0.5662,0.00014,30.37841]
[1779633108107,35.15,76403.23,0.0,0.5662,0.00014,30.37841]
[1779633108154,35.16,76401.27,0.0,0.56592,0.00014,30.38132]
[1779633111645,35.15,76397.91,0.0,0.56543,0.00015,30.38619]
[1779633115915,35.15,76407.54,0.0,0.56683,0.00014,30.372]
[1779633117022,35.15,76407.54,0.0,0.56683,0.00014,30.372]
[1779633117148,35.15,76407.54,0.0,0.56683,0.00014,30.372]
[1779633117058,35.15,76417.13,0.0,0.56822,0.00014,30.35757]
[1779633117931,35.15,76417.24,0.0,0.56823,0.00014,30.35741]
[1779633118882,35.15,76417.24,0.0,0.56823,0.00014,30.35741]
[1779633118968,35.15,76425.38,0.0,0.56941,0.00014,30.34487]
[1779633119945,35.15,76425.38,0.0,0.56941,0.00014,30.34487]
[1779633120194,35.15,76425.38,0.0,0.56941,0.00014,30.34487]
[1779633120435,35.15,76425.38,0.0,0.56941,0.00014,30.34487]
[1779633122005,35.15,76427.1,0.0,0.56966,0.00014,30.34218]
[1779633122131,35.15,76435.34,0.0,0.57085,0.00014,30.32915]
[1779633124980,35.15,76433.63,0.0,0.57061,0.00014,30.33188]
[1779633126813,35.15,76438.42,0.0,0.5713,0.00014,30.32422]
[1779633127001,35.15,76444.4,0.0,0.57216,0.00014,30.31452]
[1779633128057,35.15,76444.4,0.0,0.57216,0.00014,30.31452]
[1779633128158,35.15,76445.08,0.0,0.57226,0.00014,30.31343]
[1779633128543,35.15,76445.08,0.0,0.57226,0.00014,30.31343]
[1779633131205,35.15,76443.28,0.0,0.572,0.00014,30.31639]
[1779633132749,35.15,76442.8,0.0,0.57193,0.00014,30.31719]
[1779633134045,35.16,76429.05,0.0,0.56994,0.00014,30.33922]
[1779633135050,35.16,76426.78,0.0,0.56961,0.00014,30.34278]
[1779633137991,35.16,76425.11,0.0,0.56937,0.00014,30.34539]
[1779633138645,35.16,76424.25,0.0,0.56924,0.00014,30.34673]
[1779633138777,35.16,76424.25,0.0,0.56924,0.00014,30.34673]
[1779633138865,35.16,76424.25,0.0,0.56924,0.00014,30.34673]
[1779633138961,35.16,76424.25,0.0,0.56924,0.00014,30.34673]
[1779633139176,35.16,76403.21,0.0,0.56619,0.00014,30.37851]
[1779633141092,35.16,76402.74,0.0,0.56613,0.00014,30.37919]
[1779633146126,35.16,76404.06,0.0,0.56632,0.00014,30.37726]
[1779633149147,35.16,76398.53,0.0,0.56552,0.00014,30.38534]
[1779633154186,35.16,76402.25,0.0,0.56606,0.00014,30.37706]
[1779633159220,35.16,76398.99,0.0,0.56558,0.00014,30.38183]
[1779633164969,35.16,76394.56,0.0,0.56494,0.00015,30.38821]
[1779633171080,35.16,76393.39,0.0,0.56477,0.00015,30.38986]
[1779633175357,35.16,76402.02,0.0,0.56602,0.00014,30.37741]
[1779633182384,35.16,76396.49,0.0,0.56522,0.00015,30.38547]
[1779633187446,35.16,76399.58,0.0,0.56566,0.00014,30.38103]
[1779633190439,35.16,76416.3,0.0,0.56809,0.00014,30.35618]
[1779633191446,35.16,76416.72,0.0,0.56815,0.00014,30.35554]
[1779633196481,35.16,76420.64,0.0,0.56872,0.00014,30.34953]
[1779633197943,35.16,76420.64,0.0,0.56872,0.00014,30.34953]
[1779633199551,35.16,76424.57,0.0,0.56928,0.00014,30.34346]
[1779633199596,35.16,76426.48,0.0,0.56956,0.00014,30.34048]
[1779633200467,35.16,76426.48,0.0,0.56956,0.00014,30.34048]
[1779633203529,35.16,76416.08,0.0,0.56805,0.00014,30.35651]
[1779633208999,35.16,76417.52,0.0,0.56826,0.00014,30.35432]
[1779633214606,35.16,76418.14,0.0,0.56836,0.00014,30.35047]
[1779633219641,35.16,76418.42,0.0,0.5684,0.00014,30.35004]
[1779633224770,35.16,76418.15,0.0,0.56836,0.00014,30.35045]
[1779633224865,35.16,76423.98,0.0,0.5692,0.00014,30.34147]
[1779633226717,35.16,76423.98,0.0,0.5692,0.00014,30.34147]
[1779633230719,35.16,76432.15,0.0,0.57038,0.00014,30.32872]
[1779633235753,35.18,76432.86,0.0,0.57046,0.00014,30.32798]
[1779633240788,35.2,76430.94,0.0,0.57016,0.00014,30.33129]
[1779633245826,35.2,76429.0,0.0,0.56988,0.00014,30.33437]
[1779633247629,35.2,76429.0,0.0,0.56988,0.00014,30.33437]
[1779633247838,35.2,76423.64,0.0,0.5691,0.00014,30.34273]
[1779633253880,35.2,76421.59,0.0,0.5688,0.00014,30.34591]
[1779633255328,35.2,76421.58,0.0,0.5688,0.00014,30.34593]
[1779633255894,35.2,76410.56,0.0,0.56721,0.00014,30.36263]
[1779633257907,35.2,76409.2,0.0,0.56701,0.00014,30.36466]
[1779633262945,35.2,76413.54,0.0,0.56764,0.00014,30.35813]
[1779633266972,35.2,76419.69,0.0,0.56853,0.00014,30.34877]
[1779633272012,35.2,76421.57,0.0,0.56881,0.00014,30.34298]
[1779633277044,35.19,76421.32,0.0,0.56877,0.00014,30.34336]
[1779633283086,35.19,76422.73,0.0,0.56898,0.00014,30.34119]
[1779633288105,35.19,76426.23,0.0,0.56948,0.00014,30.33576]
[1779633288130,35.2,76427.26,0.0,0.56963,0.00014,30.33416]
[1779633292149,35.2,76419.59,0.0,0.56852,0.00014,30.34604]
[1779633297186,35.2,76420.53,0.0,0.56866,0.00014,30.3446]
[1779633300818,35.2,76421.58,0.0,0.56881,0.00014,30.34299]
[1779633301215,35.2,76421.5,0.0,0.5688,0.00014,30.34312]
[1779633301850,35.2,76421.5,0.0,0.5688,0.00014,30.34312]
[1779633302219,35.2,76421.5,0.0,0.5688,0.00014,30.34312]
[1779633302285,35.2,76398.16,0.0,0.56542,0.00014,30.37793]
[1779633303328,35.2,76398.16,0.0,0.56542,0.00014,30.37793]
[1779633303231,35.2,76398.16,0.0,0.56542,0.00014,30.37792]
[1779633305246,35.2,76396.97,0.0,0.56525,0.00014,30.37964]
[1779633306944,35.2,76395.95,0.0,0.5651,0.00014,30.38111]
[1779633306999,35.2,76395.95,0.0,0.5651,0.00014,30.38111]
[1779633307267,35.2,76395.77,0.0,0.56507,0.00014,30.38137]
[1779633312305,35.2,76399.52,0.0,0.56562,0.00014,30.37597]
[1779633313309,35.2,76404.92,0.0,0.5664,0.00014,30.36808]
[1779633319352,35.2,76397.56,0.0,0.56533,0.00014,30.37879]
[1779633324386,35.2,76395.15,0.0,0.56498,0.00014,30.38224]
[1779633329858,35.19,76393.57,0.0,0.56476,0.00014,30.38448]
[1779633335462,35.19,76394.24,0.0,0.56486,0.00014,30.38061]
[1779633338346,35.19,76395.0,0.0,0.56497,0.00014,30.37952]
[1779633340347,35.19,76393.89,0.0,0.56481,0.00014,30.3811]
[1779633340498,35.19,76393.22,0.0,0.56471,0.00014,30.38205]
[1779633345533,35.19,76394.08,0.0,0.56484,0.00014,30.3808]
[1779633350569,35.19,76392.84,0.0,0.56466,0.00014,30.38255]
[1779633357979,35.19,76392.07,0.0,0.56455,0.00014,30.38363]
[1779633359059,35.19,76394.58,0.0,0.56492,0.00014,30.38003]
[1779633359255,35.19,76394.58,0.0,0.56492,0.00014,30.38003]
[1779633359266,35.19,76354.83,0.0,0.55915,0.00015,30.43371]
[1779633359664,35.19,76354.83,0.0,0.55915,0.00015,30.43371]
[1779633359997,35.19,76354.83,0.0,0.55915,0.00015,30.43371]
[1779633360060,35.19,76354.83,0.0,0.55915,0.00015,30.43371]
[1779633360090,35.19,76339.03,0.0,0.55685,0.00015,30.45323]
[1779633361310,35.19,76339.03,0.0,0.55685,0.00015,30.45323]
[1779633361511,35.19,76344.01,0.0,0.55758,0.00015,30.44717]
[1779633364423,35.19,76345.97,0.0,0.55786,0.00015,30.44476]
[1779633364457,35.19,76345.97,0.0,0.55786,0.00015,30.44476]
[1779633364619,35.19,76342.78,0.0,0.5574,0.00015,30.44868]
[1779633364711,35.19,76352.95,0.0,0.55888,0.00015,30.43605]
[1779633366061,35.19,76352.95,0.0,0.55888,0.00015,30.43605]
[1779633366118,35.19,76352.95,0.0,0.55888,0.00015,30.43605]
[1779633366139,35.19,76352.95,0.0,0.55888,0.00015,30.43605]
[1779633366164,35.19,76354.36,0.0,0.55908,0.00015,30.43427]
[1779633372356,35.19,76350.75,0.0,0.55855,0.00015,30.43886]
[1779633372361,35.19,76357.83,0.0,0.55958,0.00015,30.42991]
[1779633378810,35.19,76358.86,0.0,0.55972,0.00015,30.42865]
[1779633381830,35.2,76364.95,0.0,0.56061,0.00015,30.42078]
[1779633383580,35.2,76367.51,0.0,0.56098,0.00015,30.41743]
[1779633383594,35.2,76367.51,0.0,0.56098,0.00015,30.41743]
[1779633384853,35.2,76374.43,0.0,0.56198,0.00015,30.40822]
[1779633386403,35.2,76374.43,0.0,0.56198,0.00015,30.40822]
[1779633386472,35.2,76373.11,0.0,0.56178,0.00015,30.41003]
[1779633391901,35.21,76367.33,0.0,0.56094,0.00015,30.41491]
[1779633396520,35.21,76365.63,0.0,0.56069,0.00015,30.4172]
[1779633396529,35.21,76367.19,0.0,0.56092,0.00015,30.41516]
[1779633396718,35.21,76367.19,0.0,0.56092,0.00015,30.41516]
[1779633397318,35.21,76367.19,0.0,0.56092,0.00015,30.41516]
[1779633397381,35.21,76345.51,0.0,0.55777,0.00015,30.44279]
[1779633397619,35.21,76345.51,0.0,0.55777,0.00015,30.44279]
[1779633398087,35.21,76338.16,0.0,0.5567,0.00015,30.45173]
[1779633399620,35.21,76338.4,0.0,0.55673,0.00015,30.45144]
[1779633399663,35.21,76338.4,0.0,0.55673,0.00015,30.45144]
[1779633400380,35.21,76339.11,0.0,0.55684,0.00015,30.45059]
[1779633406001,35.21,76336.38,0.0,0.55644,0.00015,30.45387]
[1779633411041,35.21,76338.87,0.0,0.5568,0.00015,30.45089]
[1779633418090,35.21,76338.98,0.0,0.55682,0.00015,30.45076]
[1779633423126,35.21,76339.03,0.0,0.55682,0.00015,30.4507]
[1779633427968,35.21,76340.55,0.0,0.55705,0.00015,30.44886]
[1779633428297,35.21,76340.55,0.0,0.55705,0.00015,30.44886]
[1779633428304,35.21,76354.8,0.0,0.55912,0.00015,30.43121]
[1779633428823,35.21,76354.8,0.0,0.55912,0.00015,30.43121]
[1779633429122,35.21,76354.8,0.0,0.55912,0.00015,30.43121]
[1779633429172,35.21,76354.8,0.0,0.55912,0.00015,30.43121]
[1779633430342,35.21,76354.8,0.0,0.55912,0.00015,30.43121]
[1779633430392,35.21,76354.8,0.0,0.55912,0.00015,30.43121]
[1779633430493,35.21,76368.53,0.0,0.56111,0.00015,30.41344]
[1779633434204,35.21,76360.77,0.0,0.55999,0.00015,30.42353]
[1779633439240,35.21,76362.79,0.0,0.56029,0.00015,30.42084]
[1779633444275,35.21,76364.34,0.0,0.56051,0.00015,30.41885]
[1779633447350,35.21,76368.07,0.0,0.56105,0.00015,30.41397]
[1779633449310,35.21,76381.44,0.0,0.56299,0.00015,30.39597]
[1779633449713,35.21,76381.44,0.0,0.56299,0.00015,30.39597]
[1779633449783,35.21,76381.44,0.0,0.56299,0.00015,30.39597]
[1779633450316,35.21,76381.62,0.0,0.56301,0.00015,30.39572]
[1779633451323,35.21,76381.5,0.0,0.563,0.00015,30.393]
[1779633455248,35.21,76385.34,0.0,0.56355,0.00014,30.38771]
[1779633455494,35.21,76385.34,0.0,0.56355,0.00014,30.38771]
[1779633455603,35.21,76408.11,0.0,0.56685,0.00014,30.35499]
[1779633455925,35.21,76408.11,0.0,0.56685,0.00014,30.35499]
[1779633456137,35.21,76408.11,0.0,0.56685,0.00014,30.35499]
[1779633456365,35.21,76408.11,0.0,0.56685,0.00014,30.35501]
[1779633457717,35.21,76410.19,0.0,0.56715,0.00014,30.35191]
[1779633457749,35.21,76410.19,0.0,0.56715,0.00014,30.35191]
[1779633458375,35.21,76408.13,0.0,0.56685,0.00014,30.35498]
[1779633463414,35.21,76408.54,0.0,0.56691,0.00014,30.35437]
[1779633468446,35.21,76413.38,0.0,0.56761,0.00014,30.34714]
[1779633473481,35.21,76416.07,0.0,0.568,0.00014,30.34307]
[1779633474916,35.21,76415.73,0.0,0.56795,0.00014,30.34358]
[1779633476503,35.21,76423.39,0.0,0.56906,0.00014,30.33186]
[1779633476885,35.21,76423.39,0.0,0.56906,0.00014,30.33186]
[1779633482284,35.21,76417.48,0.0,0.56821,0.00014,30.34089]
[1779633487581,35.21,76420.17,0.0,0.5686,0.00014,30.33677]
[1779633492617,35.21,76421.0,0.0,0.56872,0.00014,30.33548]
[1779633496650,35.21,76412.83,0.0,0.56754,0.00014,30.34787]
[1779633501684,35.21,76413.76,0.0,0.56767,0.00014,30.34649]
[1779633505713,35.21,76421.44,0.0,0.56878,0.00014,30.33481]
[1779633511176,35.21,76419.73,0.0,0.56854,0.00014,30.33454]
[1779633513347,35.21,76419.73,0.0,0.56854,0.00014,30.33454]
[1779633513597,35.21,76419.73,0.0,0.56854,0.00014,30.33454]
[1779633514224,35.21,76420.27,0.0,0.56862,0.00014,30.33371]
[1779633514312,35.21,76443.01,0.0,0.5719,0.00014,30.29783]
[1779633514789,35.21,76443.01,0.0,0.5719,0.00014,30.29783]
[1779633514819,35.21,76443.01,0.0,0.5719,0.00014,30.29783]
[1779633514851,35.21,76443.01,0.0,0.5719,0.00014,30.29783]
[1779633515095,35.21,76443.01,0.0,0.5719,0.00014,30.29783]
[1779633515126,35.21,76443.01,0.0,0.5719,0.00014,30.29783]
[1779633515133,35.21,76443.01,0.0,0.5719,0.00014,30.29783]
[1779633515377,35.21,76443.01,0.0,0.5719,0.00014,30.29783]
[1779633515457,35.21,76442.51,0.0,0.57183,0.00014,30.29864]
[1779633516504,35.21,76442.51,0.0,0.57183,0.00014,30.29864]
[1779633517128,35.21,76437.83,0.0,0.57116,0.00014,30.30619]
[1779633517444,35.21,76437.83,0.0,0.57116,0.00014,30.30619]
[1779633517471,35.21,76437.83,0.0,0.57116,0.00014,30.30619]
[1779633517541,35.21,76437.83,0.0,0.57116,0.00014,30.30619]
[1779633517572,35.21,76437.68,0.0,0.57113,0.00014,30.30642]
[1779633518448,35.21,76437.68,0.0,0.57113,0.00014,30.30642]
[1779633518686,35.21,76436.74,0.0,0.571,0.00014,30.30793]
[1779633520621,35.21,76436.27,0.0,0.57093,0.00014,30.30868]
[1779633519834,35.21,76444.64,0.0,0.57214,0.00014,30.29517]
[1779633521246,35.21,76447.04,0.0,0.57249,0.00014,30.29126]
[1779633524870,35.21,76439.36,0.0,0.57138,0.00014,30.30375]
[1779633525877,35.21,76433.2,0.0,0.57049,0.00014,30.31359]
[1779633528026,35.21,76433.2,0.0,0.57049,0.00014,30.31359]
[1779633531316,35.21,76426.77,0.0,0.56956,0.00014,30.32369]
[1779633536953,35.21,76426.31,0.0,0.56949,0.00014,30.32439]
[1779633541988,35.21,76426.39,0.0,0.5695,0.00014,30.32426]
[1779633544658,35.21,76419.02,0.0,0.56844,0.00014,30.33561]
[1779633545895,35.21,76419.02,0.0,0.56844,0.00014,30.33561]
[1779633546209,35.21,76418.79,0.0,0.56841,0.00014,30.33596]
[1779633551461,35.21,76417.66,0.0,0.56824,0.00014,30.33765]
[1779633556086,35.21,76428.42,0.0,0.5698,0.00014,30.32101]
[1779633557092,35.21,76429.89,0.0,0.57002,0.00014,30.3187]
[1779633562128,35.21,76428.47,0.0,0.56981,0.00014,30.32093]
[1779633567621,35.21,76427.71,0.0,0.5697,0.00014,30.32212]
[1779633568234,35.21,76428.71,0.0,0.56984,0.00014,30.32056]
[1779633568306,35.21,76435.03,0.0,0.57076,0.00014,30.31057]
[1779633570408,35.21,76435.03,0.0,0.57076,0.00014,30.31058]
[1779633572413,35.21,76440.5,0.0,0.57155,0.00014,30.29893]
[1779633572451,35.21,76440.5,0.0,0.57155,0.00014,30.29893]
[1779633572507,35.21,76440.17,0.0,0.5715,0.00014,30.29947]
[1779633578241,35.21,76441.76,0.0,0.57173,0.00014,30.29696]
[1779633583275,35.2,76438.27,0.0,0.57124,0.00014,30.30241]
[1779633585292,35.2,76433.9,0.0,0.57061,0.00014,30.30933]
[1779633590327,35.19,76435.29,0.0,0.57082,0.00014,30.30697]
[1779633596369,35.18,76434.84,0.0,0.57077,0.00014,30.30748]
[1779633601404,35.18,76433.35,0.0,0.57056,0.00014,30.30974]
[1779633604614,35.18,76434.83,0.0,0.57078,0.00014,30.3073]
[1779633604644,35.17,76429.37,0.0,0.57,0.00014,30.31592]
[1779633604874,35.17,76429.37,0.0,0.57,0.00014,30.31592]
[1779633609711,35.17,76423.48,0.0,0.56915,0.00014,30.325]
[1779633613754,35.17,76423.16,0.0,0.5691,0.00014,30.32552]
[1779633614756,35.17,76415.61,0.0,0.56801,0.00014,30.3371]
[1779633616753,35.17,76413.12,0.0,0.56765,0.00014,30.34087]
[1779633616777,35.17,76413.12,0.0,0.56765,0.00014,30.34087]
[1779633617516,35.17,76413.56,0.0,0.56771,0.00014,30.34021]
[1779633625572,35.17,76409.53,0.0,0.56713,0.00014,30.34623]
[1779633630607,35.17,76411.72,0.0,0.56745,0.00014,30.34294]
[1779633635642,35.17,76412.22,0.0,0.56753,0.00014,30.33929]
[1779633640677,35.17,76412.65,0.0,0.56759,0.00014,30.33865]
[1779633646719,35.17,76412.93,0.0,0.56763,0.00014,30.33825]
[1779633651754,35.17,76407.76,0.0,0.56688,0.00014,30.34599]
[1779633656789,35.17,76404.26,0.0,0.56637,0.00014,30.35119]
[1779633657454,35.17,76404.26,0.0,0.56637,0.00014,30.35119]
[1779633659616,35.17,76400.19,0.0,0.56578,0.00015,30.35714]
[1779633659810,35.17,76400.19,0.0,0.56578,0.00015,30.35713]
[1779633666860,35.16,76396.7,0.0,0.56528,0.00015,30.36206]
[1779633672821,35.16,76394.82,0.0,0.56502,0.00015,30.36472]
[1779633672840,35.16,76394.19,0.0,0.56493,0.00015,30.36559]
[1779633672899,35.16,76394.19,0.0,0.56493,0.00015,30.36559]
[1779633672972,35.16,76394.19,0.0,0.56493,0.00015,30.36559]
[1779633672986,35.16,76394.19,0.0,0.56493,0.00015,30.36559]
[1779633673054,35.16,76398.21,0.0,0.56551,0.00015,30.35979]
[1779633675977,35.16,76400.55,0.0,0.56585,0.00015,30.35636]
[1779633681010,35.16,76402.95,0.0,0.5662,0.00015,30.35288]
[1779633681061,35.16,76391.59,0.0,0.56455,0.00015,30.3693]
[1779633682971,35.16,76387.05,0.0,0.56389,0.00015,30.37568]
[1779633684144,35.16,76387.05,0.0,0.56389,0.00015,30.37568]
[1779633684165,35.16,76387.05,0.0,0.56389,0.00015,30.37568]
[1779633684353,35.15,76386.3,0.0,0.56379,0.00015,30.37671]
[1779633689012,35.15,76380.32,0.0,0.56293,0.00015,30.38491]
[1779633694049,35.14,76376.73,0.0,0.56242,0.00015,30.38686]
[1779633699233,35.14,76377.57,0.0,0.56254,0.00015,30.38565]
[1779633705126,35.13,76374.92,0.0,0.56216,0.00015,30.38917]
[1779633709997,35.14,76375.47,0.0,0.56224,0.00015,30.38849]
[1779633712563,35.14,76368.57,0.0,0.56124,0.00015,30.39777]
[1779633713046,35.14,76368.91,0.0,0.56129,0.00015,30.39729]
[1779633718752,35.13,76367.95,0.0,0.56115,0.00015,30.3985]
[1779633725606,35.13,76366.86,0.0,0.561,0.00015,30.39987]
[1779633731888,35.12,76367.4,0.0,0.56109,0.00015,30.39908]
[1779633736544,35.12,76370.39,0.0,0.56152,0.00015,30.39505]
[1779633742805,35.11,76372.67,0.0,0.56187,0.00015,30.39185]
[1779633744027,35.11,76372.67,0.0,0.56187,0.00015,30.39185]
[1779633744527,35.11,76372.67,0.0,0.56187,0.00015,30.39185]
[1779633744621,35.11,76372.67,0.0,0.56187,0.00015,30.39185]
[1779633744637,35.11,76388.4,0.0,0.56416,0.00015,30.37011]
[1779633746415,35.11,76390.08,0.0,0.5644,0.00015,30.36774]
[1779633747548,35.11,76390.08,0.0,0.5644,0.00015,30.36774]
[1779633747561,35.11,76390.08,0.0,0.5644,0.00015,30.36776]
[1779633752876,35.12,76399.45,0.0,0.56576,0.00015,30.35147]
[1779633758499,35.12,76404.82,0.0,0.56653,0.00015,30.34366]
[1779633763534,35.13,76403.66,0.0,0.56636,0.00015,30.34546]
[1779633765594,35.13,76393.77,0.0,0.56492,0.00015,30.35985]
[1779633767549,35.13,76393.77,0.0,0.56492,0.00015,30.35983]
[1779633767597,35.13,76393.77,0.0,0.56492,0.00015,30.35983]
[1779633767676,35.13,76393.93,0.0,0.56495,0.00015,30.35957]
[1779633773603,35.12,76389.75,0.0,0.56435,0.00015,30.3654]
[1779633778639,35.12,76388.99,0.0,0.56424,0.00015,30.36644]
[1779633783674,35.11,76385.07,0.0,0.56368,0.00015,30.37188]
[1779633786917,35.11,76384.58,0.0,0.56361,0.00015,30.37252]
[1779633786945,35.11,76384.58,0.0,0.56361,0.00015,30.37252]
[1779633787702,35.11,76386.79,0.0,0.56393,0.00015,30.36941]
[1779633788709,35.11,76399.56,0.0,0.56579,0.00015,30.35113]
[1779633789715,35.11,76403.25,0.0,0.56632,0.00015,30.34573]
[1779633794756,35.11,76398.09,0.0,0.56557,0.00015,30.35335]
[1779633799167,35.12,76395.41,0.0,0.56517,0.00015,30.35731]
[1779633799214,35.12,76395.41,0.0,0.56517,0.00015,30.35731]
[1779633799791,35.12,76395.41,0.0,0.56517,0.00015,30.35733]
[1779633804826,35.12,76394.57,0.0,0.56504,0.00015,30.35863]
[1779633809363,35.13,76389.87,0.0,0.56435,0.00015,30.36542]
[1779633811745,35.13,76391.17,0.0,0.56454,0.00015,30.3636]
[1779633817930,35.13,76397.82,0.0,0.56551,0.00015,30.35117]
[1779633822952,35.13,76400.54,0.0,0.56591,0.00015,30.34717]
[1779633827987,35.13,76405.38,0.0,0.56661,0.00015,30.34]
[1779633833439,35.12,76407.7,0.0,0.56695,0.00015,30.33652]
[1779633840072,35.12,76407.77,0.0,0.56696,0.00015,30.33638]
[1779633845108,35.12,76408.74,0.0,0.56711,0.00015,30.3349]
[1779633850143,35.12,76409.31,0.0,0.56719,0.00015,30.33402]
[1779633855178,35.12,76410.54,0.0,0.56737,0.00015,30.33215]
[1779633860213,35.12,76410.77,0.0,0.56741,0.00015,30.33178]
[1779633865617,35.12,76405.81,0.0,0.56669,0.00015,30.33917]
[1779633865662,35.12,76399.18,0.0,0.56573,0.00015,30.34892]
[1779633867279,35.12,76399.18,0.0,0.56573,0.00015,30.34893]
[1779633867290,35.12,76391.83,0.0,0.56466,0.00015,30.35954]
[1779633868312,35.12,76386.09,0.0,0.56382,0.00015,30.36767]
[1779633870034,35.12,76386.09,0.0,0.56382,0.00015,30.36767]
[1779633870101,35.12,76386.09,0.0,0.56382,0.00015,30.36768]
[1779633870284,35.12,76385.59,0.0,0.56375,0.00015,30.36839]
[1779633875321,35.12,76385.81,0.0,0.56378,0.00015,30.36528]
[1779633880353,35.12,76381.87,0.0,0.5632,0.00015,30.3708]
[1779633881572,35.12,76381.87,0.0,0.5632,0.00015,30.3708]
[1779633881799,35.12,76381.87,0.0,0.5632,0.00015,30.3708]
[1779633881962,35.12,76381.87,0.0,0.5632,0.00015,30.3708]
[1779633882049,35.13,76380.74,0.0,0.56304,0.00015,30.37239]
[1779633883789,35.13,76366.28,0.0,0.56093,0.00015,30.39197]
[1779633889115,35.13,76369.17,0.0,0.56135,0.00015,30.38816]
[1779633893860,35.13,76362.28,0.0,0.56034,0.00015,30.39732]
[1779633894839,35.13,76362.28,0.0,0.56034,0.00015,30.39732]
[1779633894898,35.13,76362.28,0.0,0.56034,0.00015,30.39732]
[1779633895836,35.13,76373.07,0.0,0.56191,0.00015,30.383]
[1779633896836,35.13,76373.07,0.0,0.56191,0.00015,30.383]
[1779633896885,35.14,76373.82,0.0,0.56202,0.00015,30.382]
[1779633899968,35.14,76373.43,0.0,0.56196,0.00015,30.38254]
[1779633900003,35.14,76372.91,0.0,0.56188,0.00015,30.38327]
[1779633905533,35.14,76372.81,0.0,0.56186,0.00015,30.38347]
[1779633910926,35.14,76372.47,0.0,0.56181,0.00015,30.38398]
[1779633916172,35.15,76372.93,0.0,0.56187,0.00015,30.38344]
[1779633921783,35.15,76377.67,0.0,0.56255,0.00015,30.37708]
[1779633921868,35.15,76377.67,0.0,0.56255,0.00015,30.37708]
[1779633924070,35.16,76391.02,0.0,0.56449,0.00015,30.35853]
[1779633926680,35.16,76385.26,0.0,0.56365,0.00015,30.36667]
[1779633927376,35.16,76385.26,0.0,0.56365,0.00015,30.36667]
[1779633927430,35.16,76385.26,0.0,0.56365,0.00015,30.36667]
[1779633936759,35.16,76382.07,0.0,0.56319,0.00015,30.3682]
[1779633941785,35.16,76382.14,0.0,0.5632,0.00015,30.36815]
[1779633944566,35.16,76381.97,0.0,0.56317,0.00015,30.36839]
[1779633944594,35.16,76381.97,0.0,0.56317,0.00015,30.36839]
[1779633944806,35.16,76382.06,0.0,0.56318,0.00015,30.36827]
[1779633945813,35.16,76389.52,0.0,0.56427,0.00015,30.35785]
[1779633947828,35.16,76398.9,0.0,0.56563,0.00015,30.34441]
[1779633952862,35.16,76401.3,0.0,0.56598,0.00015,30.34087]
[1779633956692,35.16,76398.37,0.0,0.56556,0.00015,30.34511]
[1779633956704,35.16,76398.37,0.0,0.56556,0.00015,30.34511]
[1779633956754,35.16,76398.37,0.0,0.56556,0.00015,30.34511]
[1779633956892,35.16,76393.62,0.0,0.56487,0.00015,30.35196]
[1779633957898,35.16,76382.06,0.0,0.56319,0.00015,30.36825]
[1779633958797,35.16,76382.06,0.0,0.56319,0.00015,30.36825]
[1779633958835,35.16,76382.06,0.0,0.56319,0.00015,30.36825]
[1779633958905,35.16,76380.72,0.0,0.56299,0.00015,30.37011]
[1779633962582,35.16,76378.29,0.0,0.56263,0.00015,30.37348]
[1779633964946,35.16,76370.51,0.0,0.5615,0.00015,30.38404]
[1779633969974,35.17,76370.38,0.0,0.56148,0.00015,30.38425]
[1779633970013,35.17,76364.6,0.0,0.56064,0.00015,30.39192]
[1779633975114,35.17,76364.0,0.0,0.56055,0.00015,30.39273]
[1779633977031,35.17,76349.85,0.0,0.55849,0.00015,30.41088]
[1779633977799,35.17,76349.85,0.0,0.55849,0.00015,30.41088]
[1779633978038,35.17,76353.17,0.0,0.55897,0.00015,30.4067]
[1779633980052,35.17,76344.03,0.0,0.55764,0.00015,30.41811]
[1779633981058,35.17,76344.03,0.0,0.55764,0.00015,30.41811]
[1779633986094,35.17,76350.92,0.0,0.55864,0.00015,30.40954]
[1779633988109,35.17,76356.67,0.0,0.55948,0.00015,30.40224]
[1779633990807,35.17,76358.98,0.0,0.55981,0.00015,30.39928]
[1779633991134,35.17,76367.37,0.0,0.56104,0.00015,30.38543]
[1779633992860,35.17,76371.53,0.0,0.56165,0.00015,30.37988]
[1779633995162,35.17,76377.38,0.0,0.5625,0.00015,30.37197]
[1779633995929,35.17,76377.38,0.0,0.5625,0.00015,30.37197]
[1779633998226,35.17,76379.18,0.0,0.56276,0.00015,30.36951]
[1779633999061,35.17,76379.18,0.0,0.56276,0.00015,30.36951]
[1779633999190,35.17,76380.58,0.0,0.56296,0.00015,30.36758]
[1779634004646,35.17,76385.23,0.0,0.56364,0.00015,30.36113]
[1779634007246,35.17,76377.47,0.0,0.56251,0.00015,30.37182]
[1779634010775,35.17,76377.12,0.0,0.56246,0.00015,30.37226]
[1779634017316,35.16,76379.97,0.0,0.56289,0.00015,30.36822]
[1779634023322,35.16,76381.78,0.0,0.56316,0.00015,30.36566]
[1779634026061,35.15,76382.63,0.0,0.56328,0.00015,30.36443]
[1779634028392,35.15,76376.66,0.0,0.56242,0.00015,30.37262]
[1779634033428,35.15,76372.91,0.0,0.56187,0.00015,30.37773]
[1779634038462,35.15,76369.63,0.0,0.56139,0.00015,30.38216]
[1779634043498,35.16,76369.04,0.0,0.5613,0.00015,30.38298]
[1779634048534,35.16,76367.85,0.0,0.56113,0.00015,30.3846]
[1779634054998,35.16,76364.57,0.0,0.56065,0.00015,30.38611]
[1779634062633,35.17,76363.28,0.0,0.56045,0.00015,30.38788]
[1779634067668,35.17,76358.73,0.0,0.55979,0.00015,30.39384]
[1779634072703,35.18,76357.57,0.0,0.55961,0.00015,30.39539]
[1779634077738,35.18,76356.39,0.0,0.55944,0.00015,30.39696]
[1779634081768,35.18,76350.85,0.0,0.55862,0.00015,30.40402]
[1779634086802,35.19,76349.26,0.0,0.55839,0.00015,30.40606]
[1779634091837,35.19,76352.01,0.0,0.55879,0.00015,30.40265]
[1779634097881,35.19,76357.62,0.0,0.5596,0.00015,30.39558]
[1779634102915,35.2,76360.07,0.0,0.55995,0.00015,30.39246]
[1779634107951,35.2,76362.78,0.0,0.56034,0.00015,30.389]
[1779634112995,35.2,76364.37,0.0,0.56057,0.00015,30.38408]
[1779634118031,35.21,76366.17,0.0,0.56083,0.00015,30.38178]
[1779634123065,35.21,76367.04,0.0,0.56095,0.00015,30.38069]
[1779634128100,35.21,76366.82,0.0,0.56091,0.00015,30.38103]
[1779634133136,35.22,76368.07,0.0,0.56109,0.00015,30.37943]
[1779634138171,35.22,76368.6,0.0,0.56116,0.00015,30.37878]
[1779634143207,35.22,76369.14,0.0,0.56124,0.00015,30.37811]
[1779634147347,35.22,76369.63,0.0,0.56131,0.00015,30.37749]
[1779634148031,35.22,76369.81,0.0,0.56133,0.00015,30.37726]
[1779634148251,35.23,76353.67,0.0,0.55899,0.00015,30.3982]
[1779634150267,35.23,76355.75,0.0,0.55929,0.00015,30.39557]
[1779634150894,35.23,76355.75,0.0,0.55929,0.00015,30.39557]
[1779634154297,35.23,76349.09,0.0,0.55832,0.00015,30.40396]
[1779634157316,35.23,76341.5,0.0,0.55721,0.00015,30.41329]
[1779634162349,35.23,76340.66,0.0,0.55709,0.00015,30.4143]
[1779634164638,35.23,76340.85,0.0,0.55712,0.00015,30.41407]
[1779634165371,35.23,76331.78,0.0,0.5558,0.00015,30.4249]
[1779634166378,35.23,76327.57,0.0,0.55519,0.00015,30.4298]
[1779634171412,35.22,76326.45,0.0,0.55503,0.00015,30.42818]
[1779634176837,35.22,76324.97,0.0,0.55482,0.00015,30.42986]
[1779634179471,35.22,76313.63,0.0,0.55317,0.00015,30.44261]
[1779634181473,35.22,76313.14,0.0,0.55309,0.00015,30.44315]
[1779634181504,35.22,76313.14,0.0,0.55309,0.00015,30.44315]
[1779634181563,35.22,76310.44,0.0,0.5527,0.00015,30.4461]
[1779634183006,35.22,76310.44,0.0,0.5527,0.00015,30.4461]
[1779634188111,35.22,76310.55,0.0,0.55271,0.00015,30.446]
[1779634190372,35.22,76315.32,0.0,0.55341,0.00015,30.44077]
[1779634190419,35.22,76315.32,0.0,0.55341,0.00015,30.44077]
[1779634191555,35.23,76322.5,0.0,0.55445,0.00015,30.43274]
[1779634193589,35.23,76323.15,0.0,0.55455,0.00015,30.43201]
[1779634193690,35.23,76322.99,0.0,0.55452,0.00015,30.4322]
[1779634198248,35.23,76327.18,0.0,0.55513,0.00015,30.42743]
[1779634198309,35.23,76327.18,0.0,0.55513,0.00015,30.42743]
[1779634198383,35.23,76328.03,0.0,0.55525,0.00015,30.42645]
[1779634200618,35.23,76335.83,0.0,0.55639,0.00015,30.4173]
[1779634202407,35.23,76321.5,0.0,0.5543,0.00015,30.43396]
[1779634203001,35.23,76321.5,0.0,0.5543,0.00015,30.43396]
[1779634203329,35.23,76310.3,0.0,0.55267,0.00015,30.44639]
[1779634204646,35.23,76310.26,0.0,0.55266,0.00015,30.44642]
[1779634209681,35.24,76311.37,0.0,0.55282,0.00015,30.44527]
[1779634212574,35.24,76307.61,0.0,0.55227,0.00015,30.44937]
[1779634212609,35.24,76307.61,0.0,0.55227,0.00015,30.44937]
[1779634212702,35.24,76299.27,0.0,0.55105,0.00015,30.45822]
[1779634217234,35.24,76302.38,0.0,0.5515,0.00015,30.455]
[1779634217314,35.24,76302.38,0.0,0.5515,0.00015,30.455]
[1779634217326,35.24,76302.38,0.0,0.5515,0.00015,30.455]
[1779634217399,35.25,76304.11,0.0,0.55175,0.00015,30.45318]
[1779634217740,35.25,76304.11,0.0,0.55175,0.00015,30.45318]
[1779634217816,35.25,76304.11,0.0,0.55175,0.00015,30.45318]
[1779634217824,35.25,76317.94,0.0,0.55377,0.00015,30.43812]
[1779634219364,35.25,76317.94,0.0,0.55377,0.00015,30.43812]
[1779634219411,35.25,76317.94,0.0,0.55377,0.00015,30.43812]
[1779634219416,35.25,76320.46,0.0,0.55413,0.00015,30.43532]
[1779634224785,35.25,76320.6,0.0,0.55415,0.00015,30.43521]
[1779634226234,35.25,76320.6,0.0,0.55415,0.00015,30.43521]
[1779634226547,35.25,76323.12,0.0,0.55451,0.00015,30.43237]
[1779634226835,35.25,76323.12,0.0,0.55451,0.00015,30.43237]
[1779634227112,35.25,76323.12,0.0,0.55451,0.00015,30.43237]
[1779634227213,35.25,76336.42,0.0,0.55645,0.00015,30.41689]
[1779634227465,35.25,76336.42,0.0,0.55645,0.00015,30.41689]
[1779634228411,35.25,76336.42,0.0,0.55645,0.00015,30.41689]
[1779634228815,35.25,76342.81,0.0,0.55737,0.00015,30.40919]
[1779634229822,35.25,76350.49,0.0,0.55849,0.00015,30.39972]
[1779634230828,35.25,76355.96,0.0,0.55929,0.00015,30.39283]
[1779634232292,35.25,76355.96,0.0,0.55929,0.00015,30.39283]
[1779634232875,35.25,76359.4,0.0,0.55979,0.00015,30.38555]
[1779634236330,35.26,76363.05,0.0,0.56032,0.00015,30.38084]
[1779634236391,35.26,76363.05,0.0,0.56032,0.00015,30.38084]
[1779634241906,35.26,76367.3,0.0,0.56093,0.00015,30.37534]
[1779634245362,35.26,76375.37,0.0,0.5621,0.00015,30.36463]
[1779634246353,35.26,76375.37,0.0,0.5621,0.00015,30.36463]
[1779634246407,35.26,76375.37,0.0,0.5621,0.00015,30.36463]
[1779634248552,35.26,76377.84,0.0,0.56245,0.00015,30.36131]
[1779634249139,35.27,76379.75,0.0,0.56273,0.00014,30.35874]
[1779634251977,35.27,76385.56,0.0,0.56357,0.00014,30.35077]
[1779634254997,35.27,76379.34,0.0,0.56266,0.00014,30.3594]
[1779634260037,35.28,76381.54,0.0,0.56297,0.00014,30.35647]
[1779634265197,35.28,76386.67,0.0,0.56371,0.00014,30.34945]
[1779634265225,35.28,76395.24,0.0,0.56495,0.00014,30.33741]
[1779634267334,35.28,76395.3,0.0,0.56495,0.00014,30.33733]
[1779634267409,35.28,76395.3,0.0,0.56495,0.00014,30.33733]
[1779634267459,35.28,76397.51,0.0,0.56527,0.00014,30.33418]
[1779634269107,35.29,76403.11,0.0,0.56608,0.00014,30.32608]
[1779634274138,35.29,76402.12,0.0,0.56594,0.00014,30.32754]
[1779634279174,35.29,76398.23,0.0,0.56537,0.00014,30.33319]
[1779634281185,35.29,76392.62,0.0,0.56456,0.00014,30.34122]
[1779634286221,35.29,76397.43,0.0,0.56525,0.00014,30.33441]
[1779634291256,35.29,76397.69,0.0,0.56529,0.00014,30.3312]
[1779634296700,35.3,76397.92,0.0,0.56532,0.00014,30.33093]
[1779634302332,35.3,76400.17,0.0,0.56564,0.00014,30.32776]
[1779634307367,35.3,76401.77,0.0,0.56587,0.00014,30.3255]
[1779634314417,35.31,76403.61,0.0,0.56613,0.00014,30.32291]
[1779634319452,35.31,76404.83,0.0,0.5663,0.00014,30.32119]
[1779634326500,35.32,76405.11,0.0,0.56633,0.00014,30.32087]
[1779634331535,35.32,76406.78,0.0,0.56657,0.00014,30.31848]
[1779634336979,35.32,76407.82,0.0,0.56671,0.00014,30.31701]
[1779634343620,35.33,76407.77,0.0,0.5667,0.00014,30.31717]
[1779634348654,35.33,76408.76,0.0,0.56684,0.00014,30.31577]
[1779634353690,35.33,76408.95,0.0,0.56686,0.00014,30.31265]
[1779634360738,35.34,76408.88,0.0,0.56685,0.00014,30.31284]
[1779634365774,35.34,76409.62,0.0,0.56695,0.00014,30.31181]
[1779634370811,35.35,76409.88,0.0,0.56698,0.00014,30.31149]
[1779634375844,35.35,76410.1,0.0,0.56701,0.00014,30.31122]
[1779634380881,35.35,76410.44,0.0,0.56705,0.00014,30.31077]
[1779634385915,35.35,76410.47,0.0,0.56705,0.00014,30.31079]
[1779634391957,35.36,76411.07,0.0,0.56714,0.00014,30.30996]
[1779634397399,35.36,76413.59,0.0,0.5675,0.00014,30.30627]
[1779634403037,35.36,76417.54,0.0,0.56806,0.00014,30.30038]
[1779634406058,35.36,76428.22,0.0,0.5696,0.00014,30.28402]
[1779634411096,35.36,76426.48,0.0,0.56936,0.00014,30.28378]
[1779634416130,35.36,76425.25,0.0,0.56918,0.00014,30.28565]
[1779634422181,35.36,76423.68,0.0,0.56896,0.00014,30.28799]
[1779634423180,35.36,76417.11,0.0,0.56802,0.00014,30.29797]
[1779634428217,35.35,76416.0,0.0,0.56786,0.00014,30.29957]
[1779634433251,35.35,76414.17,0.0,0.5676,0.00014,30.30225]
[1779634437662,35.35,76423.28,0.0,0.56892,0.00014,30.28837]
[1779634443321,35.34,76415.68,0.0,0.56783,0.00014,30.29987]
[1779634445335,35.34,76424.54,0.0,0.56911,0.00014,30.28637]
[1779634450371,35.34,76427.08,0.0,0.56948,0.00014,30.2824]
[1779634455406,35.34,76427.63,0.0,0.56956,0.00014,30.28151]
[1779634460441,35.34,76427.2,0.0,0.5695,0.00014,30.28214]
[1779634465476,35.33,76426.08,0.0,0.56934,0.00014,30.28385]
[1779634470511,35.33,76422.63,0.0,0.56885,0.00014,30.28913]
[1779634475549,35.33,76410.59,0.0,0.56712,0.00014,30.30438]
[1779634476554,35.33,76410.25,0.0,0.56707,0.00014,30.30487]
[1779634481595,35.33,76410.77,0.0,0.56715,0.00014,30.30405]
[1779634486628,35.33,76411.78,0.0,0.5673,0.00014,30.3025]
[1779634494684,35.32,76410.07,0.0,0.56705,0.00014,30.30495]
[1779634499720,35.32,76406.58,0.0,0.56656,0.00014,30.31005]
[1779634504755,35.32,76401.46,0.0,0.56581,0.00014,30.31753]
[1779634509790,35.32,76399.75,0.0,0.56556,0.00014,30.32004]
[1779634514825,35.32,76398.87,0.0,0.56543,0.00014,30.32135]
[1779634519860,35.33,76400.2,0.0,0.56562,0.00014,30.31948]
[1779634525902,35.33,76395.3,0.0,0.56491,0.00014,30.32654]
[1779634530937,35.33,76392.3,0.0,0.56448,0.00014,30.33081]
[1779634535971,35.33,76393.68,0.0,0.56468,0.00014,30.32599]
[1779634541007,35.33,76395.27,0.0,0.56491,0.00014,30.32376]
[1779634546044,35.33,76402.78,0.0,0.56599,0.00014,30.31297]
[1779634551079,35.33,76405.45,0.0,0.56638,0.00014,30.30908]
[1779634556113,35.33,76405.93,0.0,0.56645,0.00014,30.30836]
[1779634561147,35.33,76405.35,0.0,0.56636,0.00014,30.30919]
[1779634563162,35.33,76399.23,0.0,0.56548,0.00014,30.31808]
[1779634568617,35.33,76401.11,0.0,0.56575,0.00014,30.31538]
[1779634571224,35.33,76395.7,0.0,0.56497,0.00014,30.32315]
[1779634576261,35.33,76398.22,0.0,0.56533,0.00014,30.31957]
[1779634581296,35.34,76399.78,0.0,0.56555,0.00014,30.31736]
[1779634588759,35.34,76401.31,0.0,0.56577,0.00014,30.31518]
[1779634594388,35.34,76404.78,0.0,0.56627,0.00014,30.30728]
[1779634600427,35.34,76405.29,0.0,0.56634,0.00014,30.30659]
[1779634605463,35.35,76408.95,0.0,0.56687,0.00014,30.30126]
[1779634610498,35.35,76404.65,0.0,0.56624,0.00014,30.30762]
[1779634616540,35.35,76403.2,0.0,0.56603,0.00014,30.30981]
[1779634620568,35.35,76397.72,0.0,0.56523,0.00014,30.31775]
[1779634626303,35.36,76399.95,0.0,0.56555,0.00014,30.31458]
[1779634632653,35.36,76401.58,0.0,0.56578,0.00014,30.31232]
[1779634636075,35.36,76403.38,0.0,0.56604,0.00014,30.30974]
[1779634638075,35.36,76403.83,0.0,0.5661,0.00014,30.30908]
[1779634638697,35.36,76403.44,0.0,0.56605,0.00014,30.30965]
[1779634645709,35.36,76402.52,0.0,0.56592,0.00014,30.31098]
[1779634651787,35.36,76399.61,0.0,0.5655,0.00014,30.31227]
[1779634659249,35.36,76395.75,0.0,0.56494,0.00014,30.31779]
[1779634664875,35.36,76395.75,0.0,0.56494,0.00014,30.31779]
[1779634671198,35.36,76391.69,0.0,0.56436,0.00014,30.32353]
[1779634672939,35.36,76382.66,0.0,0.56305,0.00014,30.33608]
[1779634674191,35.36,76382.66,0.0,0.56305,0.00014,30.33608]
[1779634674248,35.36,76382.66,0.0,0.56305,0.00014,30.33608]
[1779634674384,35.36,76371.17,0.0,0.56139,0.00014,30.35151]
[1779634679389,35.35,76366.79,0.0,0.56077,0.00014,30.35718]
[1779634685025,35.34,76365.51,0.0,0.56059,0.00014,30.35874]
[1779634690059,35.35,76365.45,0.0,0.56058,0.00014,30.35887]
[1779634695093,35.35,76362.72,0.0,0.56018,0.00014,30.36246]
[1779634697971,35.35,76362.5,0.0,0.56015,0.00014,30.36275]
[1779634703150,35.35,76361.69,0.0,0.56002,0.00014,30.36385]
[1779634709602,35.36,76361.37,0.0,0.55997,0.00014,30.36432]
[1779634714694,35.36,76361.23,0.0,0.55995,0.00014,30.36163]
[1779634714834,35.36,76361.23,0.0,0.55995,0.00014,30.36163]
[1779634714872,35.36,76361.23,0.0,0.55995,0.00014,30.36163]
[1779634714944,35.36,76359.31,0.0,0.55967,0.00014,30.36411]
[1779634714993,35.36,76359.31,0.0,0.55967,0.00014,30.36411]
[1779634715233,35.36,76359.31,0.0,0.55967,0.00014,30.36412]
[1779634716240,35.36,76343.51,0.0,0.55738,0.00015,30.3838]
[1779634721274,35.36,76341.92,0.0,0.55715,0.00015,30.38573]
[1779634726310,35.36,76342.48,0.0,0.55723,0.00015,30.38506]
[1779634731346,35.36,76342.59,0.0,0.55725,0.00015,30.38494]
[1779634736379,35.36,76337.89,0.0,0.55656,0.00015,30.39059]
[1779634741415,35.36,76338.45,0.0,0.55665,0.00015,30.38992]
[1779634742305,35.36,76338.45,0.0,0.55665,0.00015,30.38992]
[1779634742584,35.36,76352.16,0.0,0.55863,0.00014,30.37318]
[1779634743212,35.36,76352.16,0.0,0.55863,0.00014,30.37318]
[1779634743403,35.36,76352.16,0.0,0.55863,0.00014,30.37318]
[1779634743495,35.36,76352.16,0.0,0.55863,0.00014,30.37318]
[1779634743612,35.36,76352.16,0.0,0.55863,0.00014,30.37318]
[1779634743669,35.36,76366.52,0.0,0.56071,0.00014,30.35485]
[1779634744946,35.36,76366.52,0.0,0.56071,0.00014,30.35485]
[1779634744437,35.37,76366.98,0.0,0.56078,0.00014,30.35426]
[1779634744992,35.37,76366.98,0.0,0.56078,0.00014,30.35426]
[1779634745443,35.37,76370.72,0.0,0.56132,0.00014,30.34935]
[1779634750795,35.37,76373.13,0.0,0.56167,0.00014,30.3462]
[1779634753363,35.37,76374.12,0.0,0.56181,0.00014,30.34491]
[1779634753658,35.37,76369.64,0.0,0.56116,0.00014,30.35086]
[1779634754193,35.37,76369.64,0.0,0.56116,0.00014,30.35086]
[1779634754261,35.37,76369.64,0.0,0.56116,0.00014,30.35086]
[1779634757568,35.37,76364.78,0.0,0.56045,0.00014,30.35725]
[1779634763569,35.38,76364.89,0.0,0.56046,0.00014,30.35717]
[1779634766591,35.38,76372.7,0.0,0.56159,0.00014,30.34694]
[1779634770905,35.38,76362.48,0.0,0.56011,0.00014,30.36036]
[1779634771583,35.38,76362.48,0.0,0.56011,0.00014,30.36036]
[1779634771655,35.38,76355.76,0.0,0.55914,0.00014,30.36605]
[1779634772507,35.38,76355.76,0.0,0.55914,0.00014,30.36605]
[1779634772538,35.38,76355.76,0.0,0.55914,0.00014,30.36605]
[1779634774648,35.38,76350.06,0.0,0.55831,0.00014,30.37318]
[1779634779903,35.38,76353.83,0.0,0.55885,0.00014,30.3685]
[1779634779944,35.38,76353.83,0.0,0.55885,0.00014,30.3685]
[1779634779986,35.39,76360.8,0.0,0.55986,0.00014,30.35967]
[1779634780047,35.39,76360.8,0.0,0.55986,0.00014,30.35967]
[1779634781207,35.39,76360.8,0.0,0.55986,0.00014,30.35968]
[1779634781579,35.39,76360.8,0.0,0.55986,0.00014,30.35968]
[1779634781618,35.39,76360.8,0.0,0.55986,0.00014,30.35968]
[1779634781709,35.39,76354.78,0.0,0.55899,0.00014,30.36733]
[1779634786736,35.39,76351.5,0.0,0.55851,0.00014,30.37146]
[1779634791951,35.39,76348.76,0.0,0.55811,0.00014,30.37487]
[1779634792005,35.39,76348.76,0.0,0.55811,0.00014,30.37487]
[1779634791954,35.39,76347.97,0.0,0.558,0.00014,30.37585]
[1779634795981,35.39,76349.24,0.0,0.55818,0.00014,30.37429]
[1779634796035,35.39,76357.81,0.0,0.55942,0.00014,30.36357]
[1779634801843,35.39,76354.34,0.0,0.55892,0.00014,30.368]
[1779634802850,35.39,76346.11,0.0,0.55772,0.00014,30.3782]
[1779634805879,35.4,76343.84,0.0,0.55739,0.00014,30.38097]
[1779634810920,35.4,76346.97,0.0,0.55784,0.00014,30.37717]
[1779634815485,35.4,76345.57,0.0,0.55764,0.00014,30.3789]
[1779634815945,35.4,76341.54,0.0,0.55706,0.00014,30.38378]
[1779634820979,35.4,76338.58,0.0,0.55663,0.00014,30.38733]
[1779634824001,35.4,76344.62,0.0,0.5575,0.00014,30.38006]
[1779634827023,35.4,76351.5,0.0,0.5585,0.00014,30.37162]
[1779634831051,35.4,76352.74,0.0,0.55868,0.00014,30.36721]
[1779634836089,35.4,76355.71,0.0,0.55911,0.00014,30.36353]
[1779634843135,35.41,76356.4,0.0,0.5592,0.00014,30.3627]
[1779634848172,35.41,76351.55,0.0,0.5585,0.00014,30.3688]
[1779634855078,35.41,76351.2,0.0,0.55844,0.00014,30.36925]
[1779634857269,35.41,76344.09,0.0,0.55741,0.00014,30.378]
[1779634858809,35.41,76336.61,0.0,0.55633,0.00014,30.38696]
[1779634860669,35.41,76335.06,0.0,0.5561,0.00014,30.38878]
[1779634866301,35.41,76334.4,0.0,0.55601,0.00014,30.38955]
[1779634871337,35.41,76335.75,0.0,0.55621,0.00014,30.38795]
[1779634874358,35.41,76324.86,0.0,0.55463,0.00015,30.40054]
[1779634877378,35.41,76330.97,0.0,0.55551,0.00015,30.39353]
[1779634883421,35.41,76333.37,0.0,0.55586,0.00015,30.39072]
[1779634888456,35.41,76335.69,0.0,0.5562,0.00014,30.38798]
[1779634893495,35.41,76336.26,0.0,0.55629,0.00015,30.3844]
[1779634894639,35.41,76347.47,0.0,0.55791,0.00014,30.37091]
[1779634895509,35.41,76347.47,0.0,0.55791,0.00014,30.37091]
[1779634900958,35.41,76346.13,0.0,0.55772,0.00014,30.37254]
[1779634904016,35.41,76333.36,0.0,0.55587,0.00015,30.3878]
[1779634910087,35.41,76330.3,0.0,0.55543,0.00015,30.39136]
[1779634911042,35.41,76344.63,0.0,0.5575,0.00014,30.37436]
[1779634911284,35.41,76344.63,0.0,0.5575,0.00014,30.37436]
[1779634911443,35.41,76344.63,0.0,0.5575,0.00014,30.37436]
[1779634911517,35.41,76344.63,0.0,0.5575,0.00014,30.37436]
[1779634911738,35.41,76344.63,0.0,0.5575,0.00014,30.37436]
[1779634911814,35.41,76357.01,0.0,0.5593,0.00014,30.35901]
[1779634912630,35.41,76357.99,0.0,0.55944,0.00014,30.35777]
[1779634913939,35.41,76357.99,0.0,0.55944,0.00014,30.35777]
[1779634914068,35.41,76357.99,0.0,0.55944,0.00014,30.35777]
[1779634914113,35.41,76362.74,0.0,0.56013,0.00014,30.3517]
[1779634918848,35.41,76362.83,0.0,0.56014,0.00014,30.35159]
[1779634920847,35.41,76362.69,0.0,0.56012,0.00014,30.35178]
[1779634922345,35.41,76362.92,0.0,0.56015,0.00014,30.35149]
[1779634922416,35.41,76362.92,0.0,0.56015,0.00014,30.35149]
[1779634922446,35.41,76362.92,0.0,0.56015,0.00014,30.35149]
[1779634922486,35.41,76362.92,0.0,0.56015,0.00014,30.35149]
[1779634922701,35.41,76377.19,0.0,0.56221,0.00014,30.33272]
[1779634923305,35.41,76377.19,0.0,0.56221,0.00014,30.33272]
[1779634923872,35.41,76377.16,0.0,0.56221,0.00014,30.33277]
[1779634926361,35.41,76380.14,0.0,0.56264,0.00014,30.32878]
[1779634926416,35.41,76380.14,0.0,0.56264,0.00014,30.32878]
[1779634926490,35.41,76379.99,0.0,0.56261,0.00014,30.32899]
[1779634928261,35.41,76379.99,0.0,0.56261,0.00014,30.32901]
[1779634928569,35.41,76379.99,0.0,0.56261,0.00014,30.32901]
[1779634928757,35.41,76379.92,0.0,0.5626,0.00014,30.32912]
[1779634929750,35.41,76390.23,0.0,0.56409,0.00014,30.31494]
[1779634931047,35.41,76406.87,0.0,0.56649,0.00014,30.29114]
[1779634931764,35.41,76406.87,0.0,0.56649,0.00014,30.29114]
[1779634936800,35.41,76406.02,0.0,0.56637,0.00014,30.29235]
[1779634941324,35.41,76408.27,0.0,0.5667,0.00014,30.28902]
[1779634942844,35.41,76418.05,0.0,0.56811,0.00014,30.27445]
[1779634944305,35.41,76418.64,0.0,0.56819,0.00014,30.27355]
[1779634949894,35.41,76416.52,0.0,0.56789,0.00014,30.2767]
[1779634954929,35.41,76416.22,0.0,0.56786,0.00014,30.27421]
[1779634959368,35.4,76416.53,0.0,0.5679,0.00014,30.27371]
[1779634960971,35.4,76425.54,0.0,0.5692,0.00014,30.25999]
[1779634961489,35.4,76425.54,0.0,0.5692,0.00014,30.25999]
[1779634961979,35.4,76426.72,0.0,0.56938,0.00014,30.25816]
[1779634966006,35.4,76414.1,0.0,0.56756,0.00014,30.2773]
[1779634966271,35.4,76414.1,0.0,0.56756,0.00014,30.2773]
[1779634966709,35.4,76414.1,0.0,0.56756,0.00014,30.2773]
[1779634967016,35.4,76411.68,0.0,0.56721,0.00014,30.28089]
[1779634970114,35.4,76418.45,0.0,0.56819,0.00014,30.27073]
[1779634976080,35.4,76420.55,0.0,0.5685,0.00014,30.26748]
[1779634977255,35.4,76422.33,0.0,0.56875,0.00014,30.26476]
[1779634978093,35.4,76424.7,0.0,0.5691,0.00014,30.26112]
[1779634984136,35.39,76422.47,0.0,0.56878,0.00014,30.26449]
[1779634991187,35.39,76422.43,0.0,0.56878,0.00014,30.2645]
[1779634994301,35.39,76422.0,0.0,0.56871,0.00014,30.26514]
[1779634995215,35.39,76421.24,0.0,0.56861,0.00014,30.26629]
[1779634996222,35.39,76406.47,0.0,0.56647,0.00014,30.28835]
[1779634997229,35.39,76407.2,0.0,0.56658,0.00014,30.28728]
[1779635002266,35.39,76404.83,0.0,0.56624,0.00014,30.2907]
[1779635008307,35.38,76404.82,0.0,0.56625,0.00014,30.29064]
[1779635013342,35.38,76406.5,0.0,0.5665,0.00014,30.28524]
[1779635018376,35.38,76407.01,0.0,0.56657,0.00014,30.28444]
[1779635025425,35.37,76408.11,0.0,0.56674,0.00014,30.28275]
[1779635030459,35.37,76411.55,0.0,0.56724,0.00014,30.27762]
[1779635035494,35.37,76411.25,0.0,0.5672,0.00014,30.27802]
[1779635039523,35.37,76405.36,0.0,0.56635,0.00014,30.28669]
[1779635044558,35.37,76406.63,0.0,0.56653,0.00014,30.28485]
[1779635049596,35.37,76412.37,0.0,0.56736,0.00014,30.27637]
[1779635054628,35.37,76421.12,0.0,0.56862,0.00014,30.26316]
[1779635059777,35.37,76423.51,0.0,0.56897,0.00014,30.25948]
[1779635059849,35.37,76428.88,0.0,0.56975,0.00014,30.25117]
[1779635061050,35.37,76428.88,0.0,0.56975,0.00014,30.25117]
[1779635061972,35.37,76432.64,0.0,0.57029,0.00014,30.24529]
[1779635062061,35.37,76434.19,0.0,0.57051,0.00014,30.24285]
[1779635067720,35.37,76434.02,0.0,0.57049,0.00014,30.2431]
[1779635072159,35.37,76443.25,0.0,0.57182,0.00014,30.2255]
[1779635073967,35.37,76443.25,0.0,0.57182,0.00014,30.22551]
[1779635074013,35.37,76443.25,0.0,0.57182,0.00014,30.22551]
[1779635079804,35.37,76447.33,0.0,0.5724,0.00014,30.21896]
[1779635084839,35.37,76448.23,0.0,0.57253,0.00014,30.21753]
[1779635089873,35.37,76448.68,0.0,0.57259,0.00014,30.21683]
[1779635095917,35.38,76453.75,0.0,0.57332,0.00014,30.20854]
[1779635099944,35.38,76459.36,0.0,0.57412,0.00014,30.19925]
[1779635104981,35.38,76454.92,0.0,0.57348,0.00014,30.20672]
[1779635106992,35.38,76445.14,0.0,0.57207,0.00014,30.22276]
[1779635112031,35.38,76440.86,0.0,0.57145,0.00014,30.22967]
[1779635113042,35.38,76435.15,0.0,0.57063,0.00014,30.23875]
[1779635118076,35.38,76433.42,0.0,0.57038,0.00014,30.24148]
[1779635123111,35.38,76424.92,0.0,0.56916,0.00014,30.2547]
[1779635123746,35.38,76424.92,0.0,0.56916,0.00014,30.2547]
[1779635129152,35.38,76423.1,0.0,0.5689,0.00014,30.25746]
[1779635129479,35.38,76423.1,0.0,0.5689,0.00014,30.25746]
[1779635129536,35.38,76423.1,0.0,0.5689,0.00014,30.25746]
[1779635130062,35.38,76423.1,0.0,0.5689,0.00014,30.25746]
[1779635130160,35.38,76423.15,0.0,0.56891,0.00014,30.25737]
[1779635131167,35.38,76416.92,0.0,0.56801,0.00014,30.26393]
[1779635133181,35.38,76411.28,0.0,0.5672,0.00014,30.27236]
[1779635138215,35.38,76411.97,0.0,0.5673,0.00014,30.27131]
[1779635143250,35.38,76412.26,0.0,0.56734,0.00014,30.27085]
[1779635148286,35.38,76413.31,0.0,0.5675,0.00014,30.26927]
[1779635153320,35.37,76414.12,0.0,0.56762,0.00014,30.268]
[1779635158358,35.37,76414.12,0.0,0.56762,0.00014,30.26795]
[1779635163393,35.37,76415.08,0.0,0.56777,0.00014,30.26645]
[1779635165407,35.37,76406.45,0.0,0.56652,0.00014,30.27923]
[1779635166414,35.36,76401.03,0.0,0.56574,0.00014,30.28709]
[1779635171450,35.36,76403.71,0.0,0.56613,0.00014,30.28312]
[1779635177492,35.35,76407.14,0.0,0.56664,0.00014,30.27797]
[1779635182935,35.35,76408.87,0.0,0.56689,0.00014,30.27538]
[1779635188570,35.35,76403.55,0.0,0.56612,0.00014,30.28325]
[1779635193608,35.36,76402.24,0.0,0.56593,0.00014,30.28229]
[1779635197769,35.36,76402.24,0.0,0.56593,0.00014,30.28229]
[1779635199650,35.36,76391.94,0.0,0.56444,0.00014,30.29707]
[1779635201664,35.36,76385.69,0.0,0.56354,0.00014,30.30575]
[1779635203107,35.36,76385.69,0.0,0.56354,0.00014,30.30575]
[1779635203161,35.36,76385.69,0.0,0.56354,0.00014,30.30575]
[1779635203396,35.35,76385.12,0.0,0.56346,0.00014,30.30651]
[1779635206698,35.35,76376.04,0.0,0.56215,0.00014,30.31882]
[1779635209064,35.35,76373.98,0.0,0.56185,0.00014,30.32157]
[1779635213498,35.34,76366.68,0.0,0.5608,0.00015,30.33115]
[1779635215765,35.34,76359.34,0.0,0.55974,0.00015,30.34065]
[1779635220800,35.34,76357.13,0.0,0.55941,0.00015,30.34349]
[1779635225835,35.35,76355.68,0.0,0.5592,0.00015,30.34536]
[1779635230870,35.35,76353.76,0.0,0.55892,0.00015,30.34781]
[1779635239934,35.35,76353.03,0.0,0.55881,0.00015,30.34878]
[1779635244968,35.35,76351.02,0.0,0.55851,0.00015,30.35132]
[1779635253429,35.36,76350.33,0.0,0.55841,0.00015,30.34933]
[1779635259067,35.36,76349.92,0.0,0.55835,0.00015,30.34988]
[1779635264102,35.36,76348.55,0.0,0.55815,0.00015,30.3516]
[1779635270143,35.36,76347.28,0.0,0.55796,0.00015,30.3532]
[1779635272209,35.36,76347.92,0.0,0.55806,0.00015,30.35242]
[1779635272242,35.36,76347.92,0.0,0.55806,0.00015,30.35242]
[1779635278200,35.37,76346.24,0.0,0.55781,0.00015,30.35451]
[1779635278601,35.37,76346.24,0.0,0.55781,0.00015,30.35451]
[1779635279207,35.37,76346.35,0.0,0.55782,0.00015,30.35438]
[1779635280215,35.37,76339.84,0.0,0.55688,0.00015,30.36228]
[1779635283057,35.37,76340.88,0.0,0.55703,0.00015,30.36103]
[1779635283234,35.37,76340.93,0.0,0.55704,0.00015,30.36098]
[1779635288270,35.37,76342.38,0.0,0.55725,0.00015,30.35923]
[1779635293305,35.37,76348.12,0.0,0.55808,0.00015,30.35223]
[1779635298339,35.37,76349.07,0.0,0.55822,0.00015,30.35108]
[1779635304381,35.37,76348.78,0.0,0.55817,0.00015,30.35147]
[1779635313445,35.37,76348.51,0.0,0.55813,0.00015,30.34895]
[1779635316489,35.38,76347.86,0.0,0.55804,0.00015,30.34976]
[1779635316522,35.38,76360.0,0.0,0.5598,0.00014,30.33452]
[1779635317388,35.38,76360.0,0.0,0.5598,0.00014,30.33452]
[1779635317489,35.38,76376.76,0.0,0.56223,0.00014,30.3125]
[1779635317715,35.38,76376.76,0.0,0.56223,0.00014,30.3125]
[1779635317727,35.38,76376.76,0.0,0.56223,0.00014,30.3125]
[1779635318023,35.38,76376.76,0.0,0.56223,0.00014,30.3125]
[1779635318481,35.38,76376.76,0.0,0.56222,0.00014,30.31251]
[1779635319488,35.38,76381.19,0.0,0.56287,0.00014,30.30651]
[1779635320737,35.38,76381.73,0.0,0.56294,0.00014,30.30578]
[1779635320887,35.38,76381.73,0.0,0.56294,0.00014,30.30578]
[1779635321502,35.38,76382.06,0.0,0.56299,0.00014,30.30533]
[1779635327544,35.38,76383.97,0.0,0.56326,0.00014,30.30275]
[1779635328555,35.38,76383.97,0.0,0.56326,0.00014,30.30275]
[1779635328638,35.38,76385.69,0.0,0.56351,0.00014,30.30039]
[1779635329481,35.38,76385.69,0.0,0.56351,0.00014,30.30039]
[1779635334594,35.38,76389.13,0.0,0.56401,0.00014,30.29565]
[1779635339628,35.39,76395.84,0.0,0.56497,0.00014,30.28623]
[1779635349698,35.39,76397.92,0.0,0.56527,0.00014,30.28333]
[1779635354733,35.39,76400.87,0.0,0.56569,0.00014,30.27914]
[1779635359767,35.39,76403.78,0.0,0.56611,0.00014,30.27496]
[1779635364802,35.4,76404.7,0.0,0.56624,0.00014,30.27367]
[1779635369838,35.4,76408.3,0.0,0.56676,0.00014,30.26843]
[1779635373224,35.4,76413.51,0.0,0.56751,0.00014,30.25781]
[1779635378900,35.4,76416.37,0.0,0.56792,0.00014,30.25354]
[1779635380777,35.4,76416.37,0.0,0.56792,0.00014,30.25354]
[1779635383979,35.4,76420.17,0.0,0.56847,0.00014,30.24779]
[1779635385194,35.4,76421.48,0.0,0.56866,0.00014,30.2458]
[1779635387678,35.4,76416.95,0.0,0.56801,0.00014,30.25265]
[1779635394412,35.4,76414.26,0.0,0.56762,0.00014,30.25668]
[1779635400061,35.4,76414.25,0.0,0.56762,0.00014,30.25672]
[1779635405089,35.4,76417.5,0.0,0.56809,0.00014,30.25183]
[1779635410119,35.4,76418.68,0.0,0.56826,0.00014,30.25005]
[1779635417169,35.4,76419.58,0.0,0.56839,0.00014,30.24867]
[1779635422205,35.4,76416.1,0.0,0.56789,0.00014,30.25392]
[1779635427243,35.4,76415.87,0.0,0.56785,0.00014,30.25426]
[1779635432281,35.4,76416.93,0.0,0.56801,0.00014,30.24975]
[1779635438318,35.4,76415.63,0.0,0.56782,0.00014,30.2517]
[1779635443353,35.4,76418.15,0.0,0.56819,0.00014,30.24789]
[1779635448388,35.4,76417.69,0.0,0.56812,0.00014,30.24858]
[1779635454840,35.4,76417.17,0.0,0.56805,0.00014,30.24935]
[1779635460472,35.4,76418.48,0.0,0.56824,0.00014,30.24736]
[1779635465507,35.4,76415.87,0.0,0.56786,0.00014,30.2513]
[1779635470548,35.4,76415.57,0.0,0.56782,0.00014,30.25175]
[1779635475580,35.39,76416.11,0.0,0.5679,0.00014,30.2509]
[1779635482632,35.39,76416.49,0.0,0.56796,0.00014,30.25023]
[1779635487667,35.39,76416.49,0.0,0.56796,0.00014,30.25022]
[1779635493712,35.39,76416.61,0.0,0.56799,0.00014,30.24714]
[1779635499751,35.39,76416.06,0.0,0.56791,0.00014,30.24797]
[1779635505193,35.39,76415.55,0.0,0.56783,0.00014,30.24875]
[1779635511833,35.39,76415.55,0.0,0.56783,0.00014,30.24876]
[1779635516872,35.39,76414.91,0.0,0.56774,0.00014,30.24972]
[1779635521906,35.39,76415.19,0.0,0.56778,0.00014,30.24931]
[1779635529961,35.39,76415.26,0.0,0.56779,0.00014,30.24921]
[1779635535403,35.39,76415.31,0.0,0.56779,0.00014,30.24913]
[1779635542054,35.39,76415.12,0.0,0.56777,0.00014,30.24941]
[1779635552117,35.39,76414.87,0.0,0.56774,0.00014,30.24686]
[1779635558161,35.39,76415.5,0.0,0.56783,0.00014,30.2459]
[1779635565617,35.39,76415.78,0.0,0.56787,0.00014,30.24546]
[1779635571251,35.39,76417.32,0.0,0.5681,0.00014,30.24313]
[1779635576286,35.38,76416.97,0.0,0.56805,0.00014,30.24362]
[1779635581320,35.38,76408.41,0.0,0.56681,0.00014,30.25634]
[1779635586355,35.38,76408.86,0.0,0.56688,0.00014,30.25571]
[1779635591391,35.38,76409.52,0.0,0.56697,0.00014,30.25475]
[1779635598440,35.39,76412.36,0.0,0.56738,0.00014,30.25055]
[1779635603478,35.39,76412.46,0.0,0.56739,0.00014,30.25041]
[1779635613544,35.39,76411.1,0.0,0.5672,0.00014,30.24956]
[1779635619588,35.39,76410.28,0.0,0.56708,0.00014,30.25079]
[1779635624622,35.39,76405.45,0.0,0.56638,0.00014,30.25793]
[1779635632681,35.39,76408.41,0.0,0.56681,0.00014,30.25362]
[1779635640736,35.39,76408.74,0.0,0.56685,0.00014,30.25316]
[1779635645770,35.39,76409.66,0.0,0.56698,0.00014,30.25182]
[1779635650805,35.39,76414.28,0.0,0.56765,0.00014,30.24496]
[1779635655840,35.39,76415.86,0.0,0.56788,0.00014,30.24259]
[1779635660880,35.39,76416.79,0.0,0.56801,0.00014,30.24119]
[1779635665910,35.39,76415.0,0.0,0.56775,0.00014,30.24388]
[1779635670944,35.39,76421.54,0.0,0.5687,0.00014,30.23398]
[1779635673976,35.39,76421.27,0.0,0.56866,0.00014,30.23148]
[1779635675980,35.39,76434.17,0.0,0.57053,0.00014,30.21145]
[1779635679002,35.39,76432.54,0.0,0.57029,0.00014,30.214]
[1779635683031,35.39,76426.33,0.0,0.5694,0.00014,30.22365]
[1779635688932,35.39,76422.47,0.0,0.56884,0.00014,30.22955]
[1779635696539,35.39,76422.53,0.0,0.56886,0.00014,30.22939]
[1779635703171,35.38,76425.74,0.0,0.56933,0.00014,30.2244]
[1779635706608,35.38,76413.25,0.0,0.56752,0.00014,30.24335]
[1779635708206,35.38,76415.17,0.0,0.5678,0.00014,30.24047]
[1779635709302,35.38,76431.97,0.0,0.57023,0.00014,30.21468]
[1779635711227,35.38,76434.05,0.0,0.57053,0.00014,30.2114]
[1779635712081,35.38,76434.05,0.0,0.57053,0.00014,30.2114]
[1779635712234,35.38,76433.82,0.0,0.57049,0.00014,30.21175]
[1779635718276,35.38,76432.37,0.0,0.57029,0.00014,30.21401]
[1779635723019,35.38,76431.95,0.0,0.57023,0.00014,30.21466]
[1779635724318,35.38,76442.42,0.0,0.57174,0.00014,30.19802]
[1779635729354,35.38,76447.66,0.0,0.57249,0.00014,30.18957]
[1779635732376,35.38,76436.58,0.0,0.5709,0.00014,30.20451]
[1779635737409,35.38,76431.93,0.0,0.57022,0.00014,30.21187]
[1779635738417,35.38,76423.51,0.0,0.56901,0.00014,30.22493]
[1779635742961,35.38,76422.13,0.0,0.56881,0.00014,30.22704]
[1779635748483,35.38,76417.51,0.0,0.56815,0.00014,30.23403]
[1779635753544,35.38,76415.87,0.0,0.56791,0.00014,30.23646]
[1779635759564,35.38,76417.74,0.0,0.56819,0.00014,30.23359]
[1779635764599,35.38,76418.83,0.0,0.56835,0.00014,30.2319]
[1779635768643,35.37,76419.66,0.0,0.56847,0.00014,30.23062]
[1779635768680,35.37,76419.33,0.0,0.56842,0.00014,30.23111]
[1779635770642,35.37,76406.3,0.0,0.56654,0.00014,30.25056]
[1779635772027,35.37,76406.3,0.0,0.56654,0.00014,30.25056]
[1779635772060,35.37,76406.3,0.0,0.56654,0.00014,30.25056]
[1779635773949,35.37,76386.62,0.0,0.56369,0.00014,30.27864]
[1779635775677,35.37,76383.64,0.0,0.56326,0.00014,30.28276]
[1779635778680,35.37,76381.84,0.0,0.563,0.00014,30.28523]
[1779635778732,35.37,76381.84,0.0,0.563,0.00014,30.28523]
[1779635778776,35.37,76381.49,0.0,0.56295,0.00014,30.28571]
[1779635783612,35.37,76379.4,0.0,0.56265,0.00014,30.28853]
[1779635783737,35.37,76373.61,0.0,0.56181,0.00014,30.29631]
[1779635788768,35.36,76370.62,0.0,0.56139,0.00015,30.30019]
[1779635791167,35.36,76367.49,0.0,0.56093,0.00015,30.30431]
[1779635791175,35.36,76367.49,0.0,0.56093,0.00015,30.30431]
[1779635791213,35.36,76367.49,0.0,0.56093,0.00015,30.30431]
[1779635796351,35.36,76361.86,0.0,0.56012,0.00015,30.30879]
[1779635796826,35.36,76360.59,0.0,0.55993,0.00015,30.31043]
[1779635797574,35.36,76360.59,0.0,0.55993,0.00015,30.31043]
[1779635797704,35.36,76360.59,0.0,0.55993,0.00015,30.31043]
[1779635797831,35.36,76342.26,0.0,0.55727,0.00015,30.33331]
[1779635798895,35.36,76342.26,0.0,0.55727,0.00015,30.33331]
[1779635801619,35.37,76345.32,0.0,0.55771,0.00015,30.32959]
[1779635801665,35.37,76345.32,0.0,0.55771,0.00015,30.32959]
[1779635801879,35.37,76339.4,0.0,0.55685,0.00015,30.33676]
[1779635806901,35.37,76340.99,0.0,0.55708,0.00015,30.33485]
[1779635809922,35.37,76335.52,0.0,0.55629,0.00015,30.34139]
[1779635814958,35.36,76336.89,0.0,0.55649,0.00015,30.33976]
[1779635819993,35.36,76336.27,0.0,0.5564,0.00015,30.34049]
[1779635824026,35.36,76342.0,0.0,0.55723,0.00015,30.33363]
[1779635830063,35.36,76345.33,0.0,0.55772,0.00015,30.32957]
[1779635835100,35.36,76345.76,0.0,0.55778,0.00015,30.32903]
[1779635839276,35.36,76346.93,0.0,0.55795,0.00015,30.32759]
[1779635841637,35.36,76351.58,0.0,0.55863,0.00015,30.32182]
[1779635842148,35.36,76352.51,0.0,0.55876,0.00015,30.32066]
[1779635845170,35.36,76361.66,0.0,0.56009,0.00015,30.30904]
[1779635846066,35.36,76361.66,0.0,0.56009,0.00015,30.30904]
[1779635850348,35.37,76365.09,0.0,0.56058,0.00015,30.30463]
[1779635852139,35.37,76367.23,0.0,0.5609,0.00015,30.29895]
[1779635852189,35.37,76367.23,0.0,0.5609,0.00015,30.29895]
[1779635852240,35.37,76373.7,0.0,0.56183,0.00015,30.29039]
[1779635855239,35.37,76378.3,0.0,0.5625,0.00014,30.28424]
[1779635856226,35.37,76378.3,0.0,0.5625,0.00014,30.28424]
[1779635856257,35.37,76378.3,0.0,0.5625,0.00014,30.28424]
[1779635862365,35.37,76381.09,0.0,0.5629,0.00014,30.28052]
[1779635865965,35.37,76376.75,0.0,0.56227,0.00014,30.28638]
[1779635866016,35.37,76376.75,0.0,0.56227,0.00014,30.28638]
[1779635866118,35.37,76370.94,0.0,0.56143,0.00015,30.29415]
[1779635872361,35.38,76369.75,0.0,0.56125,0.00015,30.2958]
[1779635877820,35.38,76369.87,0.0,0.56126,0.00014,30.2957]
[1779635883438,35.39,76368.61,0.0,0.56107,0.00014,30.29744]
[1779635888473,35.39,76366.63,0.0,0.56078,0.00014,30.30009]
[1779635894014,35.39,76371.26,0.0,0.56145,0.00014,30.29404]
[1779635899551,35.4,76377.8,0.0,0.56239,0.00014,30.28534]
[1779635905592,35.4,76377.16,0.0,0.56229,0.00014,30.28627]
[1779635906751,35.4,76377.16,0.0,0.56229,0.00014,30.28627]
[1779635906780,35.4,76377.16,0.0,0.56229,0.00014,30.28627]
[1779635906812,35.4,76377.16,0.0,0.56229,0.00014,30.28627]
[1779635906879,35.4,76384.37,0.0,0.56333,0.00014,30.27645]
[1779635910627,35.4,76388.07,0.0,0.56387,0.00014,30.27136]
[1779635913649,35.4,76393.62,0.0,0.56467,0.00014,30.2607]
[1779635918684,35.41,76394.48,0.0,0.56479,0.00014,30.25951]
[1779635920527,35.41,76395.22,0.0,0.5649,0.00014,30.25847]
[1779635920590,35.41,76395.22,0.0,0.5649,0.00014,30.25847]
[1779635920697,35.41,76396.11,0.0,0.56503,0.00014,30.25721]
[1779635923719,35.41,76401.6,0.0,0.56583,0.00014,30.24931]
[1779635928754,35.4,76404.73,0.0,0.56628,0.00014,30.24469]
[1779635933789,35.4,76406.39,0.0,0.56653,0.00014,30.24219]
[1779635936810,35.4,76401.06,0.0,0.56576,0.00014,30.2499]
[1779635941845,35.39,76403.97,0.0,0.56619,0.00014,30.24559]
[1779635946880,35.39,76409.57,0.0,0.56701,0.00014,30.23729]
[1779635951915,35.38,76411.2,0.0,0.56725,0.00014,30.23479]
[1779635956949,35.38,76412.12,0.0,0.56739,0.00014,30.23333]
[1779635961985,35.37,76413.56,0.0,0.5676,0.00014,30.23109]
[1779635967020,35.37,76415.05,0.0,0.56782,0.00014,30.22878]
[1779635972055,35.37,76422.86,0.0,0.56896,0.00014,30.21396]
[1779635978097,35.37,76423.14,0.0,0.569,0.00014,30.21354]
[1779635979104,35.37,76417.11,0.0,0.56813,0.00014,30.22272]
[1779635984139,35.36,76418.5,0.0,0.56834,0.00014,30.22054]
[1779635989177,35.36,76418.36,0.0,0.56832,0.00014,30.22069]
[1779635998239,35.35,76417.29,0.0,0.56817,0.00014,30.22219]
[1779636003275,35.35,76411.42,0.0,0.56733,0.00014,30.23095]
[1779636006294,35.35,76405.73,0.0,0.56651,0.00014,30.23932]
[1779636012337,35.34,76406.28,0.0,0.5666,0.00014,30.23839]
[1779636015358,35.34,76400.94,0.0,0.56583,0.00014,30.24616]
[1779636020393,35.34,76399.16,0.0,0.56557,0.00014,30.24876]
[1779636025428,35.35,76400.38,0.0,0.56574,0.00014,30.24707]
[1779636030464,35.35,76398.82,0.0,0.56551,0.00014,30.24938]
[1779636035665,35.35,76396.7,0.0,0.5652,0.00014,30.24959]
[1779636037518,35.35,76385.35,0.0,0.56356,0.00014,30.26559]
[1779636040543,35.35,76382.75,0.0,0.56318,0.00015,30.26915]
[1779636041420,35.35,76383.06,0.0,0.56323,0.00015,30.26871]
[1779636041476,35.35,76383.06,0.0,0.56323,0.00015,30.26871]
[1779636041489,35.35,76383.06,0.0,0.56323,0.00015,30.26869]
[1779636046581,35.34,76382.53,0.0,0.56316,0.00015,30.26934]
[1779636051616,35.34,76382.32,0.0,0.56313,0.00015,30.26955]
[1779636057658,35.33,76382.24,0.0,0.56313,0.00015,30.26956]
[1779636062694,35.33,76381.27,0.0,0.563,0.00015,30.27081]
[1779636066254,35.33,76381.27,0.0,0.563,0.00015,30.27081]
[1779636066387,35.33,76381.27,0.0,0.563,0.00015,30.27081]
[1779636066931,35.32,76380.78,0.0,0.56293,0.00015,30.27141]
[1779636067152,35.32,76380.78,0.0,0.56293,0.00015,30.27141]
[1779636067193,35.32,76369.1,0.0,0.56124,0.00015,30.28714]
[1779636069163,35.33,76357.34,0.0,0.55952,0.00015,30.30245]
[1779636070564,35.33,76357.34,0.0,0.55952,0.00015,30.30245]
[1779636070738,35.33,76357.34,0.0,0.55952,0.00015,30.30245]
[1779636071000,35.33,76340.96,0.0,0.55714,0.00015,30.3228]
[1779636072955,35.33,76340.96,0.0,0.55714,0.00015,30.32281]
[1779636073001,35.33,76340.96,0.0,0.55714,0.00015,30.32281]
[1779636073119,35.33,76338.21,0.0,0.55674,0.00015,30.32612]
[1779636079234,35.33,76340.24,0.0,0.55703,0.00015,30.3237]
[1779636085368,35.33,76340.3,0.0,0.55704,0.00015,30.32365]
[1779636089851,35.33,76343.9,0.0,0.55756,0.00015,30.3193]
[1779636091904,35.33,76354.87,0.0,0.55916,0.00015,30.30277]
[1779636092913,35.33,76358.63,0.0,0.55971,0.00015,30.29798]
[1779636094581,35.33,76359.14,0.0,0.55978,0.00015,30.29733]
[1779636094926,35.33,76358.96,0.0,0.55976,0.00015,30.29757]
[1779636099962,35.33,76360.23,0.0,0.55994,0.00015,30.29595]
[1779636104997,35.34,76357.13,0.0,0.55949,0.00015,30.29995]
[1779636110035,35.34,76356.96,0.0,0.55946,0.00015,30.3002]
[1779636115069,35.34,76355.41,0.0,0.55923,0.00015,30.30221]
[1779636120104,35.34,76355.67,0.0,0.55926,0.00015,30.30192]
[1779636125139,35.35,76348.64,0.0,0.55824,0.00015,30.31077]
[1779636129934,35.35,76347.47,0.0,0.55807,0.00015,30.31225]
[1779636133195,35.35,76353.54,0.0,0.55895,0.00015,30.30472]
[1779636138233,35.35,76353.22,0.0,0.5589,0.00015,30.30514]
[1779636142261,35.36,76347.06,0.0,0.558,0.00015,30.31284]
[1779636147296,35.36,76346.75,0.0,0.55795,0.00015,30.31326]
[1779636152334,35.36,76348.64,0.0,0.55823,0.00015,30.30806]
[1779636157367,35.36,76348.78,0.0,0.55824,0.00015,30.30793]
[1779636162404,35.37,76348.63,0.0,0.55822,0.00015,30.30815]
[1779636168445,35.37,76345.95,0.0,0.55782,0.00015,30.3115]
[1779636173480,35.37,76346.64,0.0,0.55792,0.00015,30.31068]
[1779636175979,35.37,76347.88,0.0,0.5581,0.00015,30.30917]
[1779636176012,35.37,76347.88,0.0,0.5581,0.00015,30.30917]
[1779636176501,35.37,76353.59,0.0,0.55893,0.00015,30.30207]
[1779636184557,35.38,76357.52,0.0,0.55949,0.00015,30.29718]
[1779636190024,35.38,76360.15,0.0,0.55987,0.00015,30.29388]
[1779636195633,35.39,76365.4,0.0,0.56063,0.00015,30.28717]
[1779636200668,35.39,76368.0,0.0,0.561,0.00015,30.28383]
[1779636205705,35.4,76368.98,0.0,0.56113,0.00015,30.28261]
[1779636210741,35.4,76370.22,0.0,0.56131,0.00014,30.28104]
[1779636215774,35.4,76370.6,0.0,0.56136,0.00014,30.2777]
[1779636220821,35.41,76370.59,0.0,0.56135,0.00014,30.27778]
[1779636222554,35.41,76382.49,0.0,0.56308,0.00014,30.26179]
[1779636224854,35.41,76376.09,0.0,0.56215,0.00014,30.27046]
[1779636230304,35.4,76376.22,0.0,0.56218,0.00014,30.27014]
[1779636235931,35.4,76378.35,0.0,0.56249,0.00014,30.26722]
[1779636240965,35.4,76380.3,0.0,0.56277,0.00014,30.26465]
[1779636243114,35.4,76383.71,0.0,0.56326,0.00014,30.26]
[1779636243230,35.4,76383.71,0.0,0.56326,0.00014,30.26]
[1779636243390,35.41,76385.25,0.0,0.56348,0.00014,30.25791]
[1779636247145,35.41,76391.21,0.0,0.56434,0.00014,30.24964]
[1779636252043,35.41,76396.88,0.0,0.56516,0.00014,30.24165]
[1779636256075,35.41,76404.2,0.0,0.56622,0.00014,30.23108]
[1779636258066,35.41,76403.2,0.0,0.56607,0.00014,30.23254]
[1779636258084,35.41,76403.2,0.0,0.56607,0.00014,30.23254]
[1779636258165,35.41,76404.19,0.0,0.56622,0.00014,30.2311]
[1779636264133,35.41,76400.04,0.0,0.56562,0.00014,30.23711]
[1779636269170,35.41,76405.11,0.0,0.56635,0.00014,30.2298]
[1779636274209,35.41,76410.51,0.0,0.56713,0.00014,30.21898]
[1779636275213,35.41,76416.12,0.0,0.56794,0.00014,30.2106]
[1779636280247,35.41,76416.55,0.0,0.568,0.00014,30.20994]
[1779636285284,35.41,76414.68,0.0,0.56773,0.00014,30.21275]
[1779636288303,35.41,76407.44,0.0,0.56669,0.00014,30.2235]
[1779636294345,35.42,76406.54,0.0,0.56655,0.00014,30.22486]
[1779636299383,35.42,76401.66,0.0,0.56585,0.00014,30.23201]
[1779636305422,35.42,76399.2,0.0,0.56548,0.00014,30.23562]
[1779636310457,35.42,76394.99,0.0,0.56487,0.00014,30.24168]
[1779636314681,35.43,76389.55,0.0,0.56408,0.00014,30.24939]
[1779636320223,35.43,76386.13,0.0,0.56358,0.00014,30.25421]
[1779636322224,35.43,76386.07,0.0,0.56357,0.00014,30.2543]
[1779636322542,35.43,76384.78,0.0,0.56338,0.00014,30.25608]
[1779636327576,35.43,76383.47,0.0,0.5632,0.00014,30.25785]
[1779636332612,35.42,76381.98,0.0,0.56299,0.00014,30.25691]
[1779636333017,35.42,76381.98,0.0,0.56299,0.00014,30.25691]
[1779636333045,35.42,76381.98,0.0,0.56299,0.00014,30.25691]
[1779636338654,35.42,76381.3,0.0,0.56291,0.00014,30.2577]
[1779636343688,35.41,76382.44,0.0,0.56308,0.00014,30.25604]
[1779636348723,35.41,76383.88,0.0,0.56329,0.00014,30.25401]
[1779636353761,35.4,76384.18,0.0,0.56334,0.00014,30.25354]
[1779636358796,35.4,76382.23,0.0,0.56307,0.00014,30.25612]
[1779636364837,35.39,76381.49,0.0,0.56297,0.00014,30.257]
[1779636370018,35.39,76380.81,0.0,0.56287,0.00014,30.25789]
[1779636376922,35.38,76382.38,0.0,0.56311,0.00014,30.25568]
[1779636381958,35.38,76385.53,0.0,0.56357,0.00014,30.25131]
[1779636387252,35.38,76385.47,0.0,0.56355,0.00014,30.25143]
[1779636392313,35.39,76386.43,0.0,0.56369,0.00014,30.24725]
[1779636398072,35.39,76384.36,0.0,0.56339,0.00014,30.25017]
[1779636403107,35.39,76383.65,0.0,0.56328,0.00014,30.2512]
[1779636408704,35.39,76383.79,0.0,0.5633,0.00014,30.25103]
[1779636414697,35.39,76381.91,0.0,0.56303,0.00014,30.25356]
[1779636423249,35.4,76381.72,0.0,0.563,0.00014,30.25392]
[1779636429291,35.4,76381.34,0.0,0.56294,0.00014,30.25451]
[1779636430985,35.4,76381.27,0.0,0.56292,0.00014,30.25462]
[1779636431015,35.4,76381.27,0.0,0.56292,0.00014,30.25462]
[1779636431100,35.4,76381.27,0.0,0.56292,0.00014,30.25462]
[1779636431718,35.4,76386.23,0.0,0.56364,0.00014,30.24782]
[1779636437346,35.41,76391.79,0.0,0.56444,0.00014,30.2401]
[1779636439014,35.41,76394.12,0.0,0.56478,0.00014,30.23681]
[1779636439068,35.41,76394.12,0.0,0.56478,0.00014,30.23681]
[1779636439360,35.41,76394.55,0.0,0.56484,0.00014,30.23621]
[1779636444395,35.41,76395.73,0.0,0.56501,0.00014,30.23458]
[1779636445403,35.41,76386.83,0.0,0.56372,0.00014,30.2471]
[1779636447417,35.41,76385.27,0.0,0.56349,0.00014,30.24929]
[1779636450477,35.41,76384.85,0.0,0.56343,0.00014,30.24988]
[1779636454121,35.41,76377.86,0.0,0.56242,0.00014,30.25651]
[1779636454173,35.41,76377.86,0.0,0.56242,0.00014,30.25651]
[1779636454466,35.41,76377.9,0.0,0.56243,0.00014,30.25643]
[1779636459506,35.4,76376.89,0.0,0.56229,0.00014,30.25766]
[1779636464535,35.4,76374.76,0.0,0.56199,0.00015,30.26042]
[1779636469571,35.39,76373.63,0.0,0.56184,0.00015,30.26182]
[1779636474606,35.38,76372.0,0.0,0.56161,0.00015,30.26389]
[1779636479843,35.38,76370.82,0.0,0.56145,0.00015,30.2654]
[1779636486690,35.37,76366.43,0.0,0.56082,0.00015,30.27103]
[1779636491725,35.37,76369.02,0.0,0.5612,0.00015,30.26763]
[1779636497771,35.36,76369.47,0.0,0.56127,0.00015,30.26695]
[1779636501800,35.36,76376.58,0.0,0.5623,0.00015,30.25744]
[1779636503476,35.36,76377.4,0.0,0.56242,0.00015,30.25634]
[1779636503653,35.36,76377.4,0.0,0.56242,0.00015,30.25634]
[1779636504821,35.36,76369.61,0.0,0.56129,0.00015,30.26676]
[1779636505830,35.36,76359.96,0.0,0.55989,0.00015,30.27933]
[1779636510863,35.36,76356.95,0.0,0.55945,0.00015,30.28319]
[1779636518919,35.37,76355.49,0.0,0.55924,0.00015,30.2822]
[1779636523953,35.37,76352.47,0.0,0.5588,0.00015,30.28604]
[1779636529157,35.37,76350.97,0.0,0.55858,0.00015,30.28794]
[1779636535031,35.37,76348.28,0.0,0.55818,0.00015,30.29131]
[1779636541073,35.38,76347.58,0.0,0.55808,0.00015,30.29221]
[1779636550136,35.38,76345.35,0.0,0.55775,0.00015,30.295]
[1779636555170,35.38,76341.36,0.0,0.55717,0.00015,30.29988]
[1779636560206,35.38,76341.95,0.0,0.55725,0.00015,30.29918]
[1779636565240,35.38,76341.56,0.0,0.55719,0.00015,30.29966]
[1779636570276,35.38,76341.54,0.0,0.55719,0.00015,30.2997]
[1779636575311,35.39,76342.71,0.0,0.55736,0.00015,30.2954]
[1779636582773,35.39,76342.79,0.0,0.55737,0.00015,30.29532]
[1779636588402,35.39,76343.7,0.0,0.5575,0.00015,30.29423]
[1779636595450,35.39,76344.48,0.0,0.55761,0.00015,30.2933]
[1779636601497,35.39,76343.77,0.0,0.55751,0.00015,30.29419]
[1779636606528,35.39,76343.61,0.0,0.55748,0.00015,30.29439]
[1779636607447,35.39,76343.61,0.0,0.55748,0.00015,30.29439]
[1779636607582,35.39,76352.66,0.0,0.5588,0.00015,30.28323]
[1779636609550,35.39,76359.44,0.0,0.55978,0.00015,30.27465]
[1779636614587,35.39,76359.05,0.0,0.55973,0.00015,30.2751]
[1779636620053,35.38,76359.86,0.0,0.55986,0.00015,30.27398]
[1779636625662,35.38,76361.98,0.0,0.56017,0.00015,30.27116]
[1779636630700,35.37,76362.02,0.0,0.56018,0.00015,30.27103]
[1779636635732,35.37,76362.53,0.0,0.56027,0.00015,30.2674]
[1779636636857,35.37,76362.53,0.0,0.56027,0.00015,30.2674]
[1779636636911,35.37,76362.53,0.0,0.56027,0.00015,30.2674]
[1779636639334,35.37,76369.83,0.0,0.56133,0.00015,30.25786]
[1779636640965,35.37,76370.28,0.0,0.56139,0.00015,30.25727]
[1779636641020,35.37,76370.28,0.0,0.56139,0.00015,30.25727]
[1779636643541,35.37,76373.92,0.0,0.56192,0.00015,30.25242]
[1779636643789,35.37,76375.5,0.0,0.56215,0.00015,30.25032]
[1779636645804,35.37,76383.83,0.0,0.56336,0.00015,30.23896]
[1779636646810,35.37,76394.39,0.0,0.56489,0.00014,30.22414]
[1779636647920,35.37,76396.37,0.0,0.56518,0.00014,30.2213]
[1779636648152,35.37,76396.37,0.0,0.56518,0.00014,30.2213]
[1779636648201,35.37,76396.37,0.0,0.56518,0.00014,30.2213]
[1779636648824,35.37,76396.37,0.0,0.56518,0.00014,30.22129]
[1779636652851,35.37,76405.07,0.0,0.56644,0.00014,30.2087]
[1779636657889,35.37,76404.19,0.0,0.56631,0.00014,30.20998]
[1779636659903,35.37,76396.56,0.0,0.56521,0.00014,30.22103]
[1779636662926,35.37,76391.51,0.0,0.56447,0.00014,30.22823]
[1779636667959,35.37,76390.3,0.0,0.56429,0.00014,30.22995]
[1779636672236,35.37,76391.18,0.0,0.56443,0.00015,30.22864]
[1779636672994,35.37,76389.75,0.0,0.56422,0.00015,30.23063]
[1779636678061,35.36,76387.65,0.0,0.56393,0.00015,30.23349]
[1779636683065,35.36,76384.58,0.0,0.56349,0.00015,30.23767]
[1779636683685,35.36,76384.58,0.0,0.56349,0.00015,30.23767]
[1779636683708,35.36,76384.58,0.0,0.56349,0.00015,30.23767]
[1779636689107,35.35,76382.61,0.0,0.56321,0.00015,30.24026]
[1779636694810,35.34,76379.97,0.0,0.56284,0.00015,30.24089]
[1779636700183,35.33,76379.29,0.0,0.56275,0.00015,30.24167]
[1779636705403,35.33,76377.91,0.0,0.56256,0.00015,30.24347]
[1779636711261,35.32,76376.65,0.0,0.56238,0.00015,30.24509]
[1779636719317,35.32,76377.78,0.0,0.56255,0.00015,30.24352]
[1779636724352,35.32,76379.05,0.0,0.56274,0.00015,30.24177]
[1779636733830,35.32,76378.61,0.0,0.56268,0.00015,30.24233]
[1779636739458,35.32,76379.59,0.0,0.56282,0.00015,30.24097]
[1779636744495,35.32,76379.04,0.0,0.56274,0.00015,30.2417]
[1779636749529,35.31,76378.81,0.0,0.56272,0.00015,30.24194]
[1779636754571,35.31,76382.1,0.0,0.5632,0.00015,30.2345]
[1779636759600,35.31,76382.05,0.0,0.56319,0.00015,30.23456]
[1779636764636,35.31,76384.89,0.0,0.56361,0.00015,30.23061]
[1779636769672,35.31,76389.08,0.0,0.56422,0.00015,30.22475]
[1779636771319,35.31,76389.08,0.0,0.56422,0.00015,30.22475]
[1779636771323,35.31,76389.08,0.0,0.56422,0.00015,30.22475]
[1779636771363,35.31,76389.08,0.0,0.56422,0.00015,30.22475]
[1779636771396,35.31,76389.08,0.0,0.56422,0.00015,30.22475]
[1779636771429,35.31,76389.08,0.0,0.56422,0.00015,30.22475]
[1779636771685,35.31,76391.77,0.0,0.56461,0.00015,30.22095]
[1779636774120,35.31,76398.38,0.0,0.56557,0.00015,30.21151]
[1779636781331,35.31,76400.32,0.0,0.56584,0.00015,30.20875]
[1779636786792,35.32,76402.97,0.0,0.56622,0.00015,30.20497]
[1779636791828,35.32,76396.78,0.0,0.56532,0.00015,30.214]
[1779636792835,35.32,76391.1,0.0,0.56449,0.00015,30.2221]
[1779636793867,35.32,76391.1,0.0,0.56449,0.00015,30.2221]
[1779636793968,35.32,76389.22,0.0,0.56422,0.00015,30.22473]
[1779636797408,35.32,76388.23,0.0,0.56408,0.00015,30.22612]
[1779636797439,35.32,76388.23,0.0,0.56408,0.00015,30.22612]
[1779636802518,35.31,76385.66,0.0,0.56371,0.00015,30.22963]
[1779636807559,35.31,76382.89,0.0,0.56332,0.00015,30.23337]
[1779636812974,35.3,76378.56,0.0,0.5627,0.00015,30.23631]
[1779636819016,35.29,76377.99,0.0,0.56263,0.00015,30.23699]
[1779636824054,35.29,76377.68,0.0,0.56259,0.00015,30.23733]
[1779636828092,35.29,76375.03,0.0,0.56221,0.00015,30.24088]
[1779636828865,35.29,76374.08,0.0,0.56207,0.00015,30.24214]
[1779636828903,35.29,76374.08,0.0,0.56207,0.00015,30.24214]
[1779636834126,35.28,76373.03,0.0,0.56193,0.00015,30.24346]
[1779636839162,35.27,76372.96,0.0,0.56192,0.00015,30.24347]
[1779636843191,35.27,76364.15,0.0,0.56064,0.00015,30.2551]
[1779636848225,35.27,76365.1,0.0,0.56079,0.00015,30.25381]
[1779636853260,35.26,76367.04,0.0,0.56107,0.00015,30.2512]
[1779636858965,35.26,76366.4,0.0,0.56098,0.00015,30.252]
[1779636864753,35.26,76370.25,0.0,0.56155,0.00015,30.24681]
[1779636870378,35.25,76370.25,0.0,0.56156,0.00015,30.24674]
[1779636871666,35.25,76370.25,0.0,0.56156,0.00015,30.24674]
[1779636871758,35.25,76370.41,0.0,0.56159,0.00015,30.24361]
[1779636878434,35.25,76366.04,0.0,0.56096,0.00015,30.24935]
[1779636881467,35.25,76360.6,0.0,0.56016,0.00015,30.25645]
[1779636886502,35.24,76360.66,0.0,0.56017,0.00015,30.25635]
[1779636891537,35.24,76362.44,0.0,0.56044,0.00015,30.254]
[1779636894964,35.24,76356.75,0.0,0.55961,0.00015,30.26135]
[1779636901194,35.24,76354.51,0.0,0.55928,0.00015,30.2642]
[1779636906642,35.24,76351.33,0.0,0.55882,0.00015,30.26824]
[1779636911678,35.24,76349.48,0.0,0.55854,0.00015,30.2706]
[1779636916711,35.25,76350.17,0.0,0.55864,0.00015,30.26976]
[1779636921746,35.25,76349.18,0.0,0.5585,0.00015,30.27103]
[1779636928796,35.25,76348.46,0.0,0.55839,0.00015,30.27197]
[1779636933832,35.25,76347.85,0.0,0.5583,0.00015,30.26985]
[1779636935245,35.25,76341.08,0.0,0.55731,0.00015,30.2782]
[1779636941887,35.25,76340.51,0.0,0.55722,0.00015,30.27892]
[1779636945950,35.26,76349.58,0.0,0.55855,0.00015,30.26775]
[1779636948937,35.26,76353.83,0.0,0.55917,0.00015,30.2624]
[1779636953972,35.26,76346.51,0.0,0.5581,0.00015,30.27161]
[1779636956623,35.26,76344.06,0.0,0.55774,0.00015,30.27465]
[1779636957999,35.26,76354.4,0.0,0.55925,0.00015,30.26172]
[1779636958722,35.26,76354.4,0.0,0.55925,0.00015,30.26172]
[1779636959011,35.26,76365.38,0.0,0.56085,0.00015,30.24751]
[1779636961028,35.26,76365.27,0.0,0.56083,0.00015,30.24763]
[1779636963932,35.26,76364.91,0.0,0.56078,0.00015,30.2481]
[1779636963938,35.26,76364.91,0.0,0.56078,0.00015,30.2481]
[1779636964135,35.26,76357.13,0.0,0.55965,0.00015,30.25819]
[1779636966060,35.26,76354.57,0.0,0.55927,0.00015,30.26147]
[1779636968076,35.26,76354.54,0.0,0.55927,0.00015,30.26152]
[1779636968197,35.26,76360.89,0.0,0.56019,0.00015,30.25336]
[1779636970090,35.26,76365.94,0.0,0.56093,0.00015,30.24674]
[1779636975783,35.26,76366.1,0.0,0.56096,0.00015,30.2465]
[1779636976472,35.25,76366.1,0.0,0.56096,0.00015,30.24649]
[1779636976571,35.25,76366.1,0.0,0.56096,0.00015,30.24648]
[1779636978028,35.25,76366.1,0.0,0.56096,0.00015,30.24648]
[1779636983181,35.25,76364.45,0.0,0.56072,0.00015,30.2486]
[1779636988215,35.25,76362.35,0.0,0.56042,0.00015,30.25133]
[1779636994258,35.25,76357.51,0.0,0.55971,0.00015,30.25471]
[1779636999294,35.25,76357.7,0.0,0.55974,0.00015,30.2545]
[1779637004329,35.25,76357.45,0.0,0.5597,0.00015,30.25485]
[1779637010371,35.26,76358.83,0.0,0.5599,0.00015,30.25311]
[1779637015811,35.26,76359.41,0.0,0.55998,0.00015,30.25239]
[1779637021452,35.26,76359.08,0.0,0.55993,0.00015,30.25286]
[1779637026488,35.26,76358.84,0.0,0.55989,0.00015,30.2532]
[1779637031523,35.27,76358.48,0.0,0.55984,0.00015,30.25369]
[1779637036559,35.27,76360.56,0.0,0.56014,0.00015,30.25104]
[1779637042013,35.27,76363.39,0.0,0.56055,0.00015,30.24738]
[1779637048642,35.27,76363.0,0.0,0.56049,0.00015,30.24793]
[1779637054684,35.27,76361.38,0.0,0.56025,0.00015,30.24717]
[1779637060727,35.28,76362.86,0.0,0.56047,0.00015,30.24527]
[1779637066168,35.28,76364.96,0.0,0.56077,0.00015,30.24256]
[1779637071176,35.28,76362.32,0.0,0.56038,0.00015,30.24604]
[1779637072811,35.28,76368.81,0.0,0.56133,0.00015,30.2375]
[1779637074827,35.28,76373.33,0.0,0.56199,0.00015,30.23143]
[1779637079861,35.27,76374.55,0.0,0.56217,0.00015,30.22971]
[1779637084896,35.27,76369.15,0.0,0.56139,0.00015,30.23688]
[1779637090940,35.27,76368.95,0.0,0.56137,0.00015,30.23709]
[1779637096379,35.26,76366.6,0.0,0.56103,0.00015,30.24013]
[1779637103023,35.26,76365.06,0.0,0.56081,0.00015,30.24211]
[1779637108058,35.26,76366.5,0.0,0.56102,0.00015,30.24017]
[1779637113094,35.25,76365.99,0.0,0.56096,0.00015,30.2379]
[1779637115107,35.25,76372.24,0.0,0.56187,0.00015,30.22956]
[1779637120144,35.25,76373.71,0.0,0.56209,0.00015,30.22751]
[1779637127191,35.24,76373.31,0.0,0.56204,0.00015,30.22797]
[1779637133234,35.24,76372.31,0.0,0.5619,0.00015,30.22923]
[1779637138268,35.23,76372.46,0.0,0.56193,0.00015,30.22897]
[1779637143303,35.23,76373.8,0.0,0.56213,0.00015,30.22709]
[1779637151359,35.22,76374.01,0.0,0.56217,0.00015,30.2267]
[1779637157404,35.22,76373.71,0.0,0.56213,0.00015,30.22702]
[1779637166466,35.21,76372.74,0.0,0.562,0.00015,30.22822]
[1779637170493,35.21,76367.26,0.0,0.5612,0.00015,30.23552]
[1779637176541,35.2,76367.59,0.0,0.56126,0.00015,30.23212]
[1779637182583,35.2,76367.61,0.0,0.56127,0.00015,30.23205]
[1779637184114,35.2,76367.61,0.0,0.56127,0.00015,30.23205]
[1779637191645,35.2,76368.52,0.0,0.5614,0.00015,30.23078]
[1779637197083,35.2,76370.55,0.0,0.5617,0.00015,30.22803]
[1779637203734,35.19,76370.69,0.0,0.56173,0.00015,30.2278]
[1779637208767,35.19,76368.9,0.0,0.56147,0.00015,30.23017]
[1779637213803,35.19,76370.47,0.0,0.5617,0.00015,30.22805]
[1779637220853,35.19,76371.25,0.0,0.56182,0.00015,30.22697]
[1779637225889,35.19,76370.83,0.0,0.56176,0.00015,30.22751]
[1779637231930,35.19,76370.13,0.0,0.56166,0.00015,30.22552]
[1779637237363,35.18,76370.88,0.0,0.56177,0.00015,30.22449]
[1779637247433,35.18,76371.38,0.0,0.56185,0.00015,30.22379]
[1779637254094,35.18,76371.6,0.0,0.56188,0.00015,30.22348]
[1779637259131,35.18,76371.4,0.0,0.56185,0.00015,30.22373]
[1779637264172,35.18,76372.07,0.0,0.56195,0.00015,30.22282]
[1779637275240,35.18,76375.69,0.0,0.56248,0.00015,30.21785]
[1779637282290,35.18,76375.12,0.0,0.5624,0.00015,30.2186]
[1779637287324,35.17,76374.77,0.0,0.56235,0.00015,30.21905]
[1779637292360,35.17,76373.83,0.0,0.56222,0.00015,30.2174]
[1779637297785,35.17,76374.16,0.0,0.56227,0.00015,30.21693]
[1779637304445,35.17,76374.1,0.0,0.56227,0.00015,30.21698]
[1779637309481,35.17,76369.0,0.0,0.56152,0.00015,30.22384]
[1779637311502,35.17,76361.6,0.0,0.56044,0.00015,30.23364]
[1779637318546,35.17,76359.55,0.0,0.56014,0.00015,30.23633]
[1779637323590,35.17,76359.05,0.0,0.56006,0.00015,30.23702]
[1779637324022,35.17,76359.05,0.0,0.56006,0.00015,30.23702]
[1779637324118,35.17,76359.05,0.0,0.56006,0.00015,30.23702]
[1779637324592,35.17,76357.66,0.0,0.55986,0.00015,30.23883]
[1779637326620,35.17,76355.08,0.0,0.55948,0.00015,30.24216]
[1779637326653,35.17,76355.08,0.0,0.55948,0.00015,30.24216]
[1779637326661,35.17,76354.22,0.0,0.55936,0.00015,30.24327]
[1779637332649,35.18,76353.08,0.0,0.55919,0.00015,30.24477]
[1779637337684,35.18,76354.61,0.0,0.55941,0.00015,30.24283]
[1779637342720,35.18,76353.02,0.0,0.55917,0.00015,30.24488]
[1779637348138,35.18,76352.34,0.0,0.55907,0.00015,30.24577]
[1779637353673,35.18,76351.43,0.0,0.55894,0.00015,30.24404]
[1779637359839,35.18,76348.94,0.0,0.55857,0.00015,30.24722]
[1779637365881,35.19,76349.35,0.0,0.55863,0.00015,30.24673]
[1779637370916,35.19,76349.1,0.0,0.55859,0.00015,30.24707]
[1779637375952,35.19,76347.59,0.0,0.55837,0.00015,30.249]
[1779637380986,35.19,76346.97,0.0,0.55828,0.00015,30.2498]
[1779637388419,35.19,76347.73,0.0,0.55838,0.00015,30.24889]
[1779637394077,35.2,76347.38,0.0,0.55833,0.00015,30.24936]
[1779637399112,35.2,76347.28,0.0,0.55831,0.00015,30.24951]
[1779637404146,35.2,76345.3,0.0,0.55802,0.00015,30.252]
[1779637415225,35.2,76344.28,0.0,0.55787,0.00015,30.25042]
[1779637420261,35.21,76341.37,0.0,0.55744,0.00015,30.25402]
[1779637425296,35.21,76341.09,0.0,0.5574,0.00015,30.25439]
[1779637430331,35.21,76341.44,0.0,0.55745,0.00015,30.25399]
[1779637435367,35.21,76341.83,0.0,0.5575,0.00015,30.25353]
[1779637442415,35.21,76341.58,0.0,0.55746,0.00015,30.25387]
[1779637447450,35.22,76340.46,0.0,0.5573,0.00015,30.25526]
[1779637450472,35.22,76347.07,0.0,0.55826,0.00015,30.24713]
[1779637455507,35.22,76350.18,0.0,0.55871,0.00015,30.24326]
[1779637458528,35.22,76355.98,0.0,0.55957,0.00015,30.23585]
[1779637463563,35.21,76358.19,0.0,0.5599,0.00015,30.2329]
[1779637469604,35.2,76360.98,0.0,0.56032,0.00015,30.22914]
[1779637474643,35.19,76364.49,0.0,0.56084,0.00015,30.22154]
[1779637480686,35.19,76365.16,0.0,0.56094,0.00015,30.22065]
[1779637486727,35.19,76366.52,0.0,0.56114,0.00015,30.21884]
[1779637492770,35.19,76367.9,0.0,0.56134,0.00015,30.21698]
[1779637497805,35.19,76369.71,0.0,0.56161,0.00015,30.21454]
[1779637505860,35.19,76369.81,0.0,0.56163,0.00015,30.21437]
[1779637513917,35.19,76371.0,0.0,0.56181,0.00015,30.21272]
[1779637519335,35.18,76372.07,0.0,0.56196,0.00015,30.21125]
[1779637524994,35.18,76372.63,0.0,0.56205,0.00015,30.21045]
[1779637531035,35.18,76372.61,0.0,0.56206,0.00015,30.20753]
[1779637536071,35.18,76373.14,0.0,0.56214,0.00015,30.20677]
[1779637542113,35.17,76373.25,0.0,0.56216,0.00015,30.20658]
[1779637547149,35.17,76372.93,0.0,0.56211,0.00015,30.20698]
[1779637553239,35.17,76370.1,0.0,0.5617,0.00015,30.21078]
[1779637556213,35.17,76363.73,0.0,0.56077,0.00015,30.21927]
[1779637561248,35.17,76363.27,0.0,0.5607,0.00015,30.21992]
[1779637564268,35.17,76357.62,0.0,0.55987,0.00015,30.22731]
[1779637569690,35.18,76351.35,0.0,0.55895,0.00015,30.23536]
[1779637576353,35.18,76346.97,0.0,0.5583,0.00015,30.24092]
[1779637581390,35.18,76342.93,0.0,0.55771,0.00015,30.24596]
[1779637583401,35.18,76332.55,0.0,0.55619,0.00015,30.25854]
[1779637584409,35.18,76328.87,0.0,0.55565,0.00015,30.26289]
[1779637586447,35.18,76328.87,0.0,0.55565,0.00015,30.26289]
[1779637586514,35.18,76328.87,0.0,0.55565,0.00015,30.26289]
[1779637586732,35.18,76328.82,0.0,0.55564,0.00015,30.26295]
[1779637592465,35.17,76327.55,0.0,0.55547,0.00015,30.26145]
[1779637599903,35.16,76326.98,0.0,0.55539,0.00015,30.262]
[1779637605555,35.16,76321.66,0.0,0.55462,0.00015,30.26807]
[1779637610591,35.15,76320.75,0.0,0.5545,0.00015,30.26901]
[1779637615626,35.15,76319.64,0.0,0.55433,0.00015,30.2703]
[1779637620662,35.15,76316.34,0.0,0.55385,0.00015,30.27399]
[1779637621607,35.15,76316.34,0.0,0.55385,0.00015,30.27399]
[1779637621655,35.15,76316.34,0.0,0.55385,0.00015,30.27399]
[1779637621697,35.15,76318.77,0.0,0.55421,0.00015,30.27124]
[1779637624690,35.15,76328.4,0.0,0.55562,0.00015,30.26013]
[1779637626083,35.15,76330.8,0.0,0.55597,0.00015,30.2573]
[1779637626131,35.15,76330.8,0.0,0.55597,0.00015,30.2573]
[1779637626703,35.15,76330.8,0.0,0.55597,0.00015,30.2573]
[1779637632746,35.15,76333.98,0.0,0.55644,0.00015,30.25352]
[1779637637781,35.15,76337.51,0.0,0.55696,0.00015,30.24928]
[1779637646845,35.16,76342.44,0.0,0.55767,0.00015,30.24332]
[1779637651880,35.16,76346.3,0.0,0.55824,0.00015,30.23567]
[1779637653894,35.16,76352.27,0.0,0.55911,0.00015,30.22815]
[1779637657922,35.16,76358.23,0.0,0.55998,0.00015,30.22049]
[1779637662957,35.16,76359.59,0.0,0.56018,0.00015,30.21873]
[1779637667999,35.16,76359.65,0.0,0.56019,0.00015,30.21865]
[1779637678377,35.16,76359.75,0.0,0.56021,0.00015,30.21853]
[1779637680708,35.16,76361.23,0.0,0.56042,0.00015,30.21661]
[1779637682737,35.16,76365.15,0.0,0.561,0.00015,30.21144]
[1779637683105,35.16,76367.36,0.0,0.56132,0.00015,30.20851]
[1779637688140,35.16,76370.95,0.0,0.56184,0.00015,30.20368]
[1779637695188,35.16,76371.89,0.0,0.56198,0.00015,30.20239]
[1779637700611,35.16,76378.72,0.0,0.56299,0.00015,30.19302]
[1779637709286,35.15,76380.29,0.0,0.56323,0.00015,30.19067]
[1779637710687,35.15,76373.4,0.0,0.56222,0.00015,30.20012]
[1779637713464,35.14,76374.49,0.0,0.56239,0.00015,30.19568]
[1779637713584,35.14,76374.49,0.0,0.56239,0.00015,30.19568]
[1779637713602,35.14,76373.6,0.0,0.56226,0.00015,30.19687]
[1779637719355,35.13,76374.73,0.0,0.56244,0.00015,30.1952]
[1779637724391,35.13,76374.7,0.0,0.56244,0.00015,30.19513]
[1779637730827,35.12,76375.24,0.0,0.56253,0.00015,30.19426]
[1779637734623,35.12,76375.24,0.0,0.56253,0.00015,30.19426]
[1779637734655,35.12,76375.24,0.0,0.56253,0.00015,30.19426]
[1779637734661,35.11,76375.87,0.0,0.56263,0.00015,30.19331]
[1779637737482,35.11,76369.7,0.0,0.56173,0.00015,30.20165]
[1779637742517,35.1,76370.13,0.0,0.56181,0.00015,30.20096]
[1779637748558,35.1,76371.57,0.0,0.56203,0.00015,30.19888]
[1779637753593,35.09,76373.0,0.0,0.56225,0.00015,30.19683]
[1779637754723,35.09,76373.0,0.0,0.56225,0.00015,30.19683]
[1779637754751,35.09,76373.0,0.0,0.56225,0.00015,30.19683]
[1779637754780,35.09,76372.91,0.0,0.56223,0.00015,30.19693]
[1779637761038,35.08,76372.12,0.0,0.56213,0.00015,30.19791]
[1779637766685,35.08,76371.93,0.0,0.5621,0.00015,30.19819]
[1779637771057,35.08,76371.56,0.0,0.56204,0.00015,30.19869]
[1779637771202,35.08,76371.56,0.0,0.56204,0.00015,30.19869]
[1779637771212,35.08,76375.97,0.0,0.56269,0.00015,30.18976]
[1779637774444,35.08,76376.2,0.0,0.56273,0.00015,30.18945]
[1779637774499,35.08,76376.2,0.0,0.56273,0.00015,30.18945]
[1779637774741,35.08,76375.49,0.0,0.56262,0.00015,30.19042]
[1779637779597,35.08,76375.59,0.0,0.56264,0.00015,30.19029]
[1779637781616,35.08,76380.19,0.0,0.56331,0.00015,30.18391]
[1779637782615,35.08,76380.63,0.0,0.56338,0.00015,30.1833]
[1779637782723,35.08,76380.63,0.0,0.56338,0.00015,30.1833]
[1779637782805,35.08,76380.44,0.0,0.56335,0.00015,30.18356]
[1779637783757,35.08,76380.44,0.0,0.56335,0.00015,30.18356]
[1779637783807,35.08,76386.05,0.0,0.56417,0.00015,30.17566]
[1779637788911,35.08,76387.66,0.0,0.56441,0.00015,30.17334]
[1779637789012,35.08,76385.71,0.0,0.56413,0.00015,30.17609]
[1779637792701,35.08,76383.54,0.0,0.56381,0.00015,30.17914]
[1779637792872,35.08,76383.54,0.0,0.56381,0.00015,30.17914]
[1779637794447,35.08,76384.3,0.0,0.56392,0.00015,30.17806]
[1779637796439,35.08,76385.51,0.0,0.5641,0.00015,30.17633]
[1779637796464,35.08,76385.13,0.0,0.56405,0.00015,30.17686]
[1779637801935,35.07,76384.21,0.0,0.56391,0.00015,30.17812]
[1779637808983,35.07,76383.5,0.0,0.56381,0.00015,30.17909]
[1779637810056,35.07,76392.5,0.0,0.56513,0.00015,30.1662]
[1779637812133,35.07,76392.51,0.0,0.56514,0.00015,30.16616]
[1779637817158,35.07,76391.96,0.0,0.56506,0.00015,30.16691]
[1779637818113,35.07,76391.08,0.0,0.56493,0.00015,30.16817]
[1779637824096,35.06,76390.04,0.0,0.56479,0.00015,30.1696]
[1779637825249,35.06,76370.57,0.0,0.56193,0.00015,30.19679]
[1779637825403,35.06,76370.57,0.0,0.56193,0.00015,30.19679]
[1779637825636,35.06,76370.57,0.0,0.56193,0.00015,30.19679]
[1779637826115,35.06,76370.57,0.0,0.56193,0.00015,30.19679]
[1779637826393,35.06,76370.57,0.0,0.56193,0.00015,30.19679]
[1779637827116,35.06,76359.86,0.0,0.56036,0.00015,30.21107]
[1779637828124,35.06,76358.22,0.0,0.56012,0.00015,30.21323]
[1779637828434,35.06,76358.22,0.0,0.56012,0.00015,30.21323]
[1779637828470,35.06,76358.22,0.0,0.56012,0.00015,30.21323]
[1779637829134,35.06,76356.57,0.0,0.55988,0.00015,30.21539]
[1779637834167,35.07,76352.99,0.0,0.55935,0.00015,30.21717]
[1779637839202,35.07,76347.37,0.0,0.55852,0.00015,30.22439]
[1779637839763,35.07,76347.37,0.0,0.55852,0.00015,30.22439]
[1779637842877,35.07,76344.96,0.0,0.55816,0.00015,30.22744]
[1779637843229,35.07,76344.41,0.0,0.55808,0.00015,30.22814]
[1779637848264,35.08,76345.11,0.0,0.55818,0.00015,30.2273]
[1779637858332,35.08,76345.71,0.0,0.55826,0.00015,30.22663]
[1779637863821,35.09,76348.35,0.0,0.55864,0.00015,30.22335]
[1779637866392,35.09,76341.74,0.0,0.55767,0.00015,30.23164]
[1779637871822,35.08,76337.82,0.0,0.5571,0.00015,30.23639]
[1779637877475,35.08,76336.16,0.0,0.55686,0.00015,30.23833]
[1779637882509,35.07,76335.67,0.0,0.5568,0.00015,30.23884]
[1779637887544,35.07,76336.98,0.0,0.55699,0.00015,30.23721]
[1779637892580,35.07,76337.01,0.0,0.557,0.00015,30.23429]
[1779637896489,35.07,76340.62,0.0,0.55753,0.00015,30.22989]
[1779637896613,35.07,76340.62,0.0,0.55753,0.00015,30.22989]
[1779637896705,35.07,76340.62,0.0,0.55753,0.00015,30.22989]
[1779637896759,35.07,76341.0,0.0,0.55759,0.00015,30.22942]
[1779637898343,35.07,76341.0,0.0,0.55759,0.00015,30.22942]
[1779637898475,35.07,76341.0,0.0,0.55758,0.00015,30.22943]
[1779637898484,35.07,76341.45,0.0,0.55765,0.00015,30.22888]
[1779637900354,35.07,76341.45,0.0,0.55765,0.00015,30.22888]
[1779637903825,35.07,76342.53,0.0,0.55781,0.00015,30.22756]
[1779637903866,35.07,76342.53,0.0,0.55781,0.00015,30.22756]
[1779637903959,35.07,76338.83,0.0,0.55726,0.00015,30.23213]
[1779637905487,35.07,76338.83,0.0,0.55726,0.00015,30.23214]
[1779637907685,35.08,76329.31,0.0,0.55586,0.00015,30.24362]
[1779637912720,35.08,76325.75,0.0,0.55534,0.00015,30.24782]
[1779637917755,35.08,76325.69,0.0,0.55533,0.00015,30.2479]
[1779637922789,35.08,76325.49,0.0,0.5553,0.00015,30.24814]
[1779637928061,35.08,76323.2,0.0,0.55496,0.00015,30.25082]
[1779637930957,35.08,76320.86,0.0,0.55462,0.00015,30.25352]
[1779637930961,35.08,76320.86,0.0,0.55462,0.00015,30.25352]
[1779637931015,35.08,76320.86,0.0,0.55462,0.00015,30.25352]
[1779637931089,35.08,76313.13,0.0,0.55348,0.00015,30.2623]
[1779637931878,35.08,76313.13,0.0,0.55348,0.00015,30.2623]
[1779637932241,35.08,76306.64,0.0,0.55252,0.00015,30.26947]
[1779637936261,35.08,76301.66,0.0,0.55179,0.00015,30.27484]
[1779637939646,35.08,76301.74,0.0,0.5518,0.00015,30.27475]
[1779637939681,35.08,76301.74,0.0,0.5518,0.00015,30.27475]
[1779637939911,35.08,76294.53,0.0,0.55074,0.00015,30.28237]
[1779637941378,35.07,76291.21,0.0,0.55025,0.00015,30.28579]
[1779637946960,35.07,76291.72,0.0,0.55033,0.00015,30.28524]
[1779637949040,35.07,76299.35,0.0,0.55145,0.00015,30.27725]
[1779637949708,35.07,76299.35,0.0,0.55145,0.00015,30.27725]
[1779637952538,35.07,76302.1,0.0,0.55187,0.00015,30.2714]
[1779637955158,35.07,76306.1,0.0,0.55246,0.00015,30.26706]
[1779637961063,35.07,76303.13,0.0,0.55202,0.00015,30.27025]
[1779637966098,35.06,76306.94,0.0,0.55259,0.00015,30.26608]
[1779637971132,35.06,76306.97,0.0,0.55259,0.00015,30.26603]
[1779637977180,35.06,76304.37,0.0,0.55221,0.00015,30.26883]
[1779637982214,35.06,76305.63,0.0,0.5524,0.00015,30.26743]
[1779637987249,35.05,76311.0,0.0,0.55319,0.00015,30.2615]
[1779637992284,35.05,76310.67,0.0,0.55315,0.00015,30.26184]
[1779637997319,35.05,76310.7,0.0,0.55315,0.00015,30.26179]
[1779638000341,35.05,76304.63,0.0,0.55226,0.00015,30.26844]
[1779638005374,35.05,76306.73,0.0,0.55257,0.00015,30.26613]
[1779638010410,35.04,76306.17,0.0,0.55249,0.00015,30.26672]
[1779638015444,35.04,76310.67,0.0,0.55316,0.00015,30.25885]
[1779638020479,35.04,76313.16,0.0,0.55353,0.00015,30.25605]
[1779638023529,35.04,76314.06,0.0,0.55366,0.00015,30.25504]
[1779638028088,35.04,76315.5,0.0,0.55388,0.00015,30.2534]
[1779638034577,35.04,76319.66,0.0,0.55449,0.00015,30.24865]
[1779638043019,35.04,76321.08,0.0,0.5547,0.00015,30.24701]
[1779638049682,35.04,76321.68,0.0,0.55479,0.00015,30.24631]
[1779638050741,35.04,76321.68,0.0,0.55479,0.00015,30.24631]
[1779638051614,35.04,76321.91,0.0,0.55482,0.00015,30.24604]
[1779638051663,35.04,76321.91,0.0,0.55482,0.00015,30.24604]
[1779638057739,35.04,76324.99,0.0,0.55528,0.00015,30.24245]
[1779638063160,35.04,76321.68,0.0,0.55479,0.00015,30.24631]
[1779638068832,35.04,76317.22,0.0,0.55413,0.00015,30.25143]
[1779638073867,35.04,76314.06,0.0,0.55367,0.00015,30.25209]
[1779638078902,35.04,76313.88,0.0,0.55365,0.00015,30.25227]
[1779638083938,35.03,76316.14,0.0,0.55398,0.00015,30.2497]
[1779638088972,35.03,76318.8,0.0,0.55437,0.00015,30.24665]
[1779638102065,35.03,76319.39,0.0,0.55447,0.00015,30.24594]
[1779638107100,35.03,76319.88,0.0,0.55454,0.00015,30.24536]
[1779638112135,35.03,76319.5,0.0,0.55448,0.00015,30.24579]
[1779638121198,35.03,76319.13,0.0,0.55443,0.00015,30.2462]
[1779638126234,35.03,76319.62,0.0,0.5545,0.00015,30.24563]
[1779638131562,35.03,76320.29,0.0,0.5546,0.00015,30.24485]
[1779638138695,35.02,76319.31,0.0,0.55446,0.00015,30.24306]
[1779638146375,35.02,76316.63,0.0,0.55407,0.00015,30.24611]
[1779638150641,35.02,76315.15,0.0,0.55385,0.00015,30.24778]
[1779638150772,35.02,76315.15,0.0,0.55385,0.00015,30.24778]
[1779638150838,35.02,76315.15,0.0,0.55385,0.00015,30.24778]
[1779638150892,35.02,76315.15,0.0,0.55385,0.00015,30.24778]
[1779638151039,35.02,76315.15,0.0,0.55385,0.00015,30.24778]
[1779638151416,35.02,76314.63,0.0,0.55378,0.00015,30.24836]
[1779638152417,35.02,76302.98,0.0,0.55206,0.00015,30.26123]
[1779638153424,35.02,76297.74,0.0,0.55128,0.00015,30.26684]
[1779638158459,35.02,76295.11,0.0,0.5509,0.00015,30.26962]
[1779638163494,35.02,76291.92,0.0,0.55042,0.00015,30.27296]
[1779638168530,35.02,76287.98,0.0,0.54984,0.00015,30.27702]
[1779638171551,35.03,76281.61,0.0,0.54889,0.00015,30.28345]
[1779638175799,35.03,76278.83,0.0,0.54848,0.00015,30.28623]
[1779638177595,35.03,76290.47,0.0,0.5502,0.00015,30.27455]
[1779638178602,35.03,76293.18,0.0,0.5506,0.00015,30.27175]
[1779638179549,35.03,76293.18,0.0,0.5506,0.00015,30.27175]
[1779638184965,35.04,76293.62,0.0,0.55066,0.00015,30.27132]
[1779638190685,35.04,76295.15,0.0,0.55088,0.00015,30.26976]
[1779638195043,35.04,76295.34,0.0,0.55091,0.00015,30.26668]
[1779638201762,35.05,76296.59,0.0,0.55109,0.00015,30.26541]
[1779638206799,35.05,76296.48,0.0,0.55107,0.00015,30.26556]
[1779638208831,35.05,76296.48,0.0,0.55107,0.00015,30.26556]
[1779638214251,35.05,76298.28,0.0,0.55134,0.00015,30.26369]
[1779638220895,35.05,76298.96,0.0,0.55144,0.00015,30.26295]
[1779638226938,35.05,76299.52,0.0,0.55152,0.00015,30.26233]
[1779638231972,35.05,76299.31,0.0,0.55149,0.00015,30.26254]
[1779638237008,35.04,76298.87,0.0,0.55143,0.00015,30.26299]
[1779638238736,35.04,76298.96,0.0,0.55144,0.00015,30.26289]
[1779638244462,35.04,76296.67,0.0,0.55111,0.00015,30.2653]
[1779638250116,35.04,76293.32,0.0,0.55061,0.00015,30.2688]
[1779638254377,35.04,76292.92,0.0,0.55056,0.00015,30.26632]
[1779638254533,35.04,76294.06,0.0,0.55072,0.00015,30.26514]
[1779638260175,35.04,76302.26,0.0,0.55193,0.00015,30.25646]
[1779638262187,35.04,76304.55,0.0,0.55227,0.00015,30.25397]
[1779638267223,35.04,76303.57,0.0,0.55213,0.00015,30.25501]
[1779638272257,35.04,76302.66,0.0,0.552,0.00015,30.25598]
[1779638277293,35.04,76298.26,0.0,0.55135,0.00015,30.26066]
[1779638282331,35.03,76297.7,0.0,0.55127,0.00015,30.26123]
[1779638287363,35.03,76290.89,0.0,0.55027,0.00015,30.26832]
[1779638292398,35.03,76292.9,0.0,0.55057,0.00015,30.2662]
[1779638297433,35.03,76288.45,0.0,0.54991,0.00015,30.27076]
[1779638304141,35.03,76288.02,0.0,0.54985,0.00015,30.27121]
[1779638310422,35.03,76289.97,0.0,0.55013,0.00015,30.26925]
[1779638310524,35.03,76290.24,0.0,0.55017,0.00015,30.26898]
[1779638315559,35.04,76286.46,0.0,0.54961,0.00015,30.26998]
[1779638317575,35.04,76279.13,0.0,0.54853,0.00015,30.27732]
[1779638320487,35.04,76278.49,0.0,0.54843,0.00015,30.27796]
[1779638324107,35.05,76277.0,0.0,0.5482,0.00015,30.27946]
[1779638327283,35.05,76278.33,0.0,0.5484,0.00015,30.27819]
[1779638327957,35.05,76278.24,0.0,0.54838,0.00015,30.27829]
[1779638333688,35.06,76280.05,0.0,0.54865,0.00015,30.27658]
[1779638338720,35.06,76278.77,0.0,0.54845,0.00015,30.27788]
[1779638340735,35.06,76286.12,0.0,0.54953,0.00015,30.27059]
[1779638345770,35.07,76285.8,0.0,0.54948,0.00015,30.27094]
[1779638350804,35.07,76284.8,0.0,0.54933,0.00015,30.27197]
[1779638356847,35.07,76285.3,0.0,0.5494,0.00015,30.2715]
[1779638365308,35.08,76291.32,0.0,0.55029,0.00015,30.26541]
[1779638371952,35.08,76292.87,0.0,0.55052,0.00015,30.26093]
[1779638377992,35.08,76293.89,0.0,0.55067,0.00015,30.25989]
[1779638380194,35.08,76293.89,0.0,0.55067,0.00015,30.25989]
[1779638385448,35.08,76295.26,0.0,0.55087,0.00015,30.25848]
[1779638391085,35.08,76295.62,0.0,0.55092,0.00015,30.25811]
[1779638396121,35.08,76295.59,0.0,0.55092,0.00015,30.25816]
[1779638398294,35.08,76295.59,0.0,0.55092,0.00015,30.25816]
[1779638398405,35.08,76295.59,0.0,0.55092,0.00015,30.25816]
[1779638398448,35.08,76296.2,0.0,0.551,0.00015,30.25752]
[1779638404182,35.08,76299.46,0.0,0.55149,0.00015,30.25407]
[1779638409218,35.08,76294.92,0.0,0.55082,0.00015,30.25881]
[1779638414253,35.07,76296.37,0.0,0.55104,0.00015,30.25725]
[1779638415665,35.07,76303.05,0.0,0.55203,0.00015,30.25013]
[1779638420342,35.07,76303.5,0.0,0.55209,0.00015,30.24962]
[1779638423633,35.07,76302.9,0.0,0.55201,0.00015,30.25025]
[1779638423658,35.07,76302.9,0.0,0.55201,0.00015,30.25025]
[1779638423821,35.07,76302.9,0.0,0.55201,0.00015,30.25025]
[1779638423846,35.07,76302.95,0.0,0.55202,0.00015,30.25018]
[1779638424498,35.07,76302.95,0.0,0.55202,0.00015,30.25018]
[1779638429773,35.07,76305.59,0.0,0.55241,0.00015,30.24731]
[1779638432210,35.07,76303.93,0.0,0.55216,0.00015,30.24911]
[1779638432238,35.07,76303.93,0.0,0.55216,0.00015,30.24911]
[1779638432379,35.07,76303.93,0.0,0.55217,0.00015,30.2462]
[1779638434140,35.07,76303.7,0.0,0.55213,0.00015,30.24645]
[1779638434179,35.07,76303.7,0.0,0.55213,0.00015,30.24645]
[1779638434202,35.07,76303.7,0.0,0.55213,0.00015,30.24645]
[1779638434398,35.07,76303.86,0.0,0.55216,0.00015,30.24627]
[1779638439435,35.06,76304.15,0.0,0.5522,0.00015,30.24593]
[1779638444471,35.06,76302.95,0.0,0.55203,0.00015,30.24721]
[1779638450515,35.06,76301.97,0.0,0.55189,0.00015,30.24824]
[1779638455548,35.06,76302.19,0.0,0.55192,0.00015,30.24797]
[1779638460585,35.05,76301.78,0.0,0.55186,0.00015,30.24839]
[1779638465620,35.05,76299.12,0.0,0.55147,0.00015,30.25121]
[1779638470654,35.05,76301.42,0.0,0.55181,0.00015,30.24873]
[1779638475060,35.05,76300.38,0.0,0.55166,0.00015,30.24985]
[1779638481731,35.05,76301.96,0.0,0.55189,0.00015,30.24815]
[1779638485074,35.05,76301.81,0.0,0.55187,0.00015,30.24831]
[1779638491801,35.05,76301.57,0.0,0.55184,0.00015,30.24566]
[1779638499859,35.05,76300.28,0.0,0.55165,0.00015,30.24703]
[1779638505901,35.05,76300.42,0.0,0.55167,0.00015,30.24687]
[1779638510936,35.05,76300.8,0.0,0.55173,0.00015,30.24646]
[1779638516374,35.05,76300.54,0.0,0.55169,0.00015,30.24673]
[1779638522013,35.05,76299.2,0.0,0.5515,0.00015,30.24815]
[1779638536516,35.04,76299.09,0.0,0.55148,0.00015,30.24825]
[1779638542152,35.04,76299.09,0.0,0.55148,0.00015,30.24824]
[1779638551216,35.04,76298.94,0.0,0.55146,0.00015,30.24549]
[1779638556656,35.04,76298.5,0.0,0.5514,0.00015,30.24595]
[1779638562295,35.04,76301.69,0.0,0.55187,0.00015,30.24253]
[1779638568336,35.04,76301.3,0.0,0.55182,0.00015,30.24294]
[1779638573372,35.04,76300.61,0.0,0.55172,0.00015,30.24366]
[1779638583439,35.04,76300.41,0.0,0.55169,0.00015,30.24385]
[1779638586769,35.04,76300.41,0.0,0.55169,0.00015,30.24385]
[1779638592242,35.03,76299.48,0.0,0.55155,0.00015,30.24483]
[1779638594351,35.03,76299.88,0.0,0.55161,0.00015,30.24439]
[1779638599554,35.03,76300.13,0.0,0.55165,0.00015,30.24411]
[1779638604592,35.03,76299.59,0.0,0.55157,0.00015,30.24467]
[1779638605995,35.03,76299.59,0.0,0.55157,0.00015,30.24467]
[1779638606025,35.03,76305.61,0.0,0.55246,0.00015,30.23816]
[1779638607016,35.03,76314.76,0.0,0.55381,0.00015,30.22799]
[1779638607761,35.03,76314.76,0.0,0.55381,0.00015,30.22799]
[1779638607789,35.03,76314.76,0.0,0.55381,0.00015,30.22799]
[1779638607878,35.03,76314.76,0.0,0.55381,0.00015,30.22799]
[1779638607925,35.03,76380.33,0.0,0.56347,0.00015,30.14494]
[1779638608386,35.03,76380.33,0.0,0.56347,0.00015,30.14494]
[1779638608448,35.03,76380.33,0.0,0.56347,0.00015,30.14494]
[1779638608638,35.03,76380.61,0.0,0.56351,0.00015,30.14459]
[1779638609320,35.03,76380.61,0.0,0.56351,0.00015,30.14459]
[1779638609638,35.03,76380.61,0.0,0.56351,0.00015,30.14459]
[1779638609905,35.03,76380.61,0.0,0.56351,0.00015,30.14459]
[1779638609921,35.03,76380.61,0.0,0.56351,0.00015,30.14459]
[1779638610007,35.03,76380.61,0.0,0.56351,0.00015,30.14459]
[1779638610055,35.03,76404.08,0.0,0.56695,0.00015,30.11054]
[1779638610199,35.03,76404.08,0.0,0.56695,0.00015,30.11054]
[1779638610653,35.03,76403.69,0.0,0.56689,0.00015,30.11113]
[1779638612667,35.03,76397.27,0.0,0.56596,0.00015,30.11774]
[1779638613314,35.03,76397.27,0.0,0.56596,0.00015,30.11774]
[1779638613677,35.03,76392.0,0.0,0.56518,0.00015,30.12543]
[1779638614681,35.03,76386.61,0.0,0.56439,0.00015,30.13318]
[1779638615333,35.03,76386.61,0.0,0.56439,0.00015,30.13318]
[1779638615689,35.03,76384.2,0.0,0.56404,0.00015,30.1366]
[1779638619682,35.03,76382.49,0.0,0.56379,0.00015,30.139]
[1779638619744,35.03,76382.49,0.0,0.56379,0.00015,30.139]
[1779638625781,35.03,76383.94,0.0,0.56401,0.00015,30.1369]
[1779638630816,35.02,76380.9,0.0,0.56356,0.00015,30.14114]
[1779638635852,35.02,76377.01,0.0,0.563,0.00015,30.14654]
[1779638640888,35.02,76380.59,0.0,0.56352,0.00015,30.14152]
[1779638643908,35.02,76386.89,0.0,0.56445,0.00015,30.13258]
[1779638648943,35.02,76387.26,0.0,0.56451,0.00015,30.13202]
[1779638651045,35.02,76389.47,0.0,0.56483,0.00015,30.12883]
[1779638651122,35.02,76391.56,0.0,0.56514,0.00015,30.12579]
[1779638657000,35.01,76393.65,0.0,0.56545,0.00015,30.12271]
[1779638660035,35.01,76400.17,0.0,0.56641,0.00015,30.1131]
[1779638661036,35.01,76405.92,0.0,0.56725,0.00015,30.1045]
[1779638665064,35.02,76405.76,0.0,0.56723,0.00015,30.10479]
[1779638670098,35.02,76408.9,0.0,0.56768,0.00015,30.10016]
[1779638676141,35.03,76407.95,0.0,0.56753,0.00015,30.0988]
[1779638681565,35.03,76409.06,0.0,0.56769,0.00015,30.0972]
[1779638681663,35.03,76409.06,0.0,0.56769,0.00015,30.0972]
[1779638685311,35.04,76410.9,0.0,0.56795,0.00015,30.09447]
[1779638685413,35.04,76411.18,0.0,0.56799,0.00015,30.09406]
[1779638686425,35.04,76411.18,0.0,0.56799,0.00015,30.09406]
[1779638686527,35.04,76420.27,0.0,0.56933,0.00015,30.08]
[1779638687943,35.04,76422.32,0.0,0.56963,0.00015,30.0768]
[1779638688964,35.04,76422.32,0.0,0.56963,0.00015,30.0768]
[1779638689013,35.04,76422.32,0.0,0.56963,0.00015,30.0768]
[1779638689020,35.04,76422.75,0.0,0.56969,0.00015,30.07613]
[1779638691383,35.04,76422.72,0.0,0.56968,0.00015,30.0762]
[1779638693964,35.04,76440.16,0.0,0.57223,0.00015,30.04817]
[1779638694667,35.04,76440.16,0.0,0.57223,0.00015,30.04817]
[1779638694932,35.04,76450.99,0.0,0.57381,0.00015,30.0301]
[1779638695848,35.04,76450.99,0.0,0.57381,0.00015,30.0301]
[1779638696159,35.04,76487.68,0.0,0.57917,0.00015,29.96537]
[1779638696320,35.04,76487.68,0.0,0.57917,0.00015,29.96537]
[1779638696719,35.04,76487.68,0.0,0.57917,0.00015,29.96537]
[1779638696821,35.04,76502.02,0.0,0.58125,0.00015,29.93862]
[1779638697203,35.04,76502.02,0.0,0.58125,0.00015,29.93862]
[1779638697690,35.04,76495.17,0.0,0.58026,0.00015,29.95153]
[1779638698206,35.04,76495.17,0.0,0.58026,0.00015,29.95153]
[1779638698258,35.04,76495.17,0.0,0.58026,0.00015,29.95153]
[1779638698970,35.04,76488.74,0.0,0.57932,0.00015,29.96346]
[1779638699335,35.04,76482.53,0.0,0.57841,0.00015,29.97483]
[1779638702063,35.04,76482.53,0.0,0.57842,0.00015,29.97482]
[1779638702165,35.04,76476.88,0.0,0.57759,0.00015,29.985]
[1779638706478,35.04,76477.62,0.0,0.5777,0.00015,29.98364]
[1779638710410,35.04,76486.31,0.0,0.57896,0.00015,29.96797]
[1779638712692,35.04,76489.39,0.0,0.57941,0.00015,29.96232]
[1779638712792,35.04,76489.39,0.0,0.57941,0.00015,29.96232]
[1779638712793,35.04,76496.38,0.0,0.58043,0.00015,29.94934]
[1779638714567,35.04,76496.38,0.0,0.58043,0.00015,29.94935]
[1779638714604,35.04,76496.38,0.0,0.58043,0.00015,29.94935]
[1779638714640,35.04,76492.71,0.0,0.57989,0.00015,29.9562]
[1779638717124,35.05,76492.71,0.0,0.57989,0.00015,29.95621]
[1779638717173,35.05,76492.71,0.0,0.57989,0.00015,29.95621]
[1779638717830,35.05,76488.98,0.0,0.57935,0.00015,29.96313]
[1779638723503,35.05,76487.68,0.0,0.57915,0.00015,29.96558]
[1779638725516,35.05,76494.68,0.0,0.58017,0.00015,29.95265]
[1779638726523,35.05,76501.21,0.0,0.58112,0.00015,29.9404]
[1779638731558,35.05,76502.52,0.0,0.58131,0.00015,29.93507]
[1779638735586,35.05,76497.09,0.0,0.58052,0.00015,29.94537]
[1779638737547,35.05,76495.34,0.0,0.58026,0.00015,29.94866]
[1779638737644,35.06,76504.12,0.0,0.58154,0.00015,29.93213]
[1779638739615,35.06,76509.87,0.0,0.58237,0.00015,29.92117]
[1779638741672,35.06,76516.61,0.0,0.58335,0.00015,29.90814]
[1779638743499,35.06,76516.25,0.0,0.5833,0.00015,29.90881]
[1779638743646,35.06,76521.87,0.0,0.58412,0.00015,29.89776]
[1779638746664,35.05,76527.16,0.0,0.58489,0.00015,29.8872]
[1779638748918,35.05,76530.98,0.0,0.58544,0.00015,29.87953]
[1779638749207,35.05,76530.98,0.0,0.58544,0.00015,29.87953]
[1779638749238,35.05,76542.18,0.0,0.58706,0.00014,29.85682]
[1779638750131,35.05,76542.18,0.0,0.58706,0.00014,29.85682]
[1779638750217,35.05,76542.18,0.0,0.58706,0.00014,29.85682]
[1779638750216,35.05,76547.73,0.0,0.58787,0.00014,29.84537]
[1779638751715,35.05,76540.29,0.0,0.58679,0.00014,29.86065]
[1779638753779,35.05,76543.9,0.0,0.58732,0.00014,29.85321]
[1779638753882,35.05,76543.9,0.0,0.58732,0.00014,29.85321]
[1779638754074,35.05,76543.9,0.0,0.58732,0.00014,29.85321]
[1779638754173,35.05,76543.9,0.0,0.58732,0.00014,29.85321]
[1779638754241,35.05,76543.9,0.0,0.58732,0.00014,29.85321]
[1779638754240,35.05,76544.71,0.0,0.58743,0.00014,29.85156]
[1779638754736,35.05,76544.97,0.0,0.58747,0.00014,29.851]
[1779638756162,35.05,76564.92,0.0,0.59036,0.00014,29.80903]
[1779638756748,35.05,76564.92,0.0,0.59036,0.00014,29.80903]
[1779638758863,35.05,76582.48,0.0,0.59289,0.00014,29.77078]
[1779638759266,35.05,76582.48,0.0,0.59289,0.00014,29.77078]
[1779638759338,35.05,76582.48,0.0,0.59289,0.00014,29.77078]
[1779638759472,35.05,76582.48,0.0,0.59289,0.00014,29.77078]
[1779638760169,35.05,76598.63,0.0,0.59522,0.00014,29.73454]
[1779638761199,35.05,76598.63,0.0,0.59522,0.00014,29.73454]
[1779638761241,35.05,76598.63,0.0,0.59522,0.00014,29.73454]
[1779638761255,35.05,76598.59,0.0,0.59522,0.00014,29.73466]
[1779638762815,35.06,76589.38,0.0,0.59387,0.00014,29.75573]
[1779638767749,35.06,76589.75,0.0,0.59392,0.00014,29.75496]
[1779638767801,35.06,76589.75,0.0,0.59392,0.00014,29.75496]
[1779638767858,35.06,76593.13,0.0,0.59441,0.00014,29.74738]
[1779638769343,35.06,76593.13,0.0,0.59441,0.00014,29.74739]
[1779638772283,35.06,76593.62,0.0,0.59448,0.00014,29.74633]
[1779638772325,35.06,76593.62,0.0,0.59448,0.00014,29.74633]
[1779638772888,35.06,76588.49,0.0,0.59374,0.00014,29.75786]
[1779638777928,35.07,76590.06,0.0,0.59396,0.00014,29.75439]
[1779638779940,35.07,76578.92,0.0,0.59235,0.00014,29.77911]
[1779638782961,35.07,76572.54,0.0,0.59143,0.00014,29.79305]
[1779638784198,35.07,76565.08,0.0,0.59035,0.00014,29.80915]
[1779638789589,35.07,76564.29,0.0,0.59024,0.00014,29.81087]
[1779638790076,35.07,76564.29,0.0,0.59024,0.00014,29.81087]
[1779638790287,35.07,76551.47,0.0,0.58839,0.00014,29.83795]
[1779638791210,35.06,76545.91,0.0,0.58759,0.00014,29.84653]
[1779638794199,35.06,76540.45,0.0,0.58681,0.00014,29.85767]
[1779638795086,35.06,76540.45,0.0,0.58681,0.00014,29.85767]
[1779638795107,35.06,76540.45,0.0,0.58681,0.00014,29.85767]
[1779638795207,35.06,76534.74,0.0,0.58598,0.00014,29.86926]
[1779638797070,35.06,76528.9,0.0,0.58514,0.00015,29.88093]
[1779638799404,35.06,76526.96,0.0,0.58486,0.00015,29.88475]
[1779638799485,35.06,76526.96,0.0,0.58486,0.00015,29.88475]
[1779638799872,35.06,76526.96,0.0,0.58486,0.00015,29.88475]
[1779638800271,35.06,76490.56,0.0,0.57957,0.00015,29.95464]
[1779638800750,35.06,76490.56,0.0,0.57957,0.00015,29.95464]
[1779638800992,35.06,76490.56,0.0,0.57957,0.00015,29.95464]
[1779638801267,35.06,76490.56,0.0,0.57957,0.00015,29.95464]
[1779638801261,35.06,76476.63,0.0,0.57754,0.00015,29.98002]
[1779638801645,35.06,76476.63,0.0,0.57754,0.00015,29.98002]
[1779638801699,35.06,76476.63,0.0,0.57754,0.00015,29.98002]
[1779638802106,35.06,76476.41,0.0,0.57751,0.00015,29.98041]
[1779638803113,35.06,76475.2,0.0,0.57733,0.00015,29.98256]
[1779638804744,35.06,76472.03,0.0,0.57687,0.00015,29.98819]
[1779638804802,35.06,76472.03,0.0,0.57687,0.00015,29.98819]
[1779638805128,35.06,76470.99,0.0,0.57672,0.00015,29.99002]
[1779638809155,35.05,76463.78,0.0,0.57567,0.00015,30.00262]
[1779638814234,35.05,76462.49,0.0,0.57549,0.00015,30.00482]
[1779638820240,35.05,76466.39,0.0,0.57606,0.00015,29.99789]
[1779638823259,35.05,76471.92,0.0,0.57687,0.00015,29.98813]
[1779638823648,35.05,76471.92,0.0,0.57687,0.00015,29.98813]
[1779638823845,35.05,76471.92,0.0,0.57687,0.00015,29.98813]
[1779638824267,35.05,76474.69,0.0,0.57728,0.00015,29.98319]
[1779638824486,35.05,76474.69,0.0,0.57728,0.00015,29.98319]
[1779638824706,35.05,76474.69,0.0,0.57728,0.00015,29.98319]
[1779638825274,35.05,76482.77,0.0,0.57845,0.00015,29.96866]
[1779638826374,35.05,76482.87,0.0,0.57847,0.00015,29.96849]
[1779638826482,35.05,76482.87,0.0,0.57847,0.00015,29.96849]
[1779638827287,35.05,76484.89,0.0,0.57876,0.00015,29.96482]
[1779638828307,35.05,76484.89,0.0,0.57876,0.00015,29.96482]
[1779638828327,35.05,76497.87,0.0,0.58065,0.00015,29.94079]
[1779638828366,35.05,76497.87,0.0,0.58065,0.00015,29.94079]
[1779638828952,35.05,76497.87,0.0,0.58065,0.00015,29.94079]
[1779638829059,35.05,76497.87,0.0,0.58065,0.00015,29.94079]
[1779638829303,35.05,76497.87,0.0,0.58065,0.00015,29.9408]
[1779638831317,35.05,76507.98,0.0,0.58212,0.00015,29.92162]
[1779638836352,35.05,76503.85,0.0,0.58151,0.00015,29.92957]
[1779638841387,35.05,76502.9,0.0,0.58137,0.00015,29.93142]
[1779638846422,35.05,76501.35,0.0,0.58114,0.00015,29.9344]
[1779638851458,35.06,76501.13,0.0,0.58112,0.00015,29.93192]
[1779638856493,35.06,76495.85,0.0,0.58035,0.00015,29.94189]
[1779638861528,35.06,76501.69,0.0,0.58119,0.00015,29.93096]
[1779638866562,35.06,76504.96,0.0,0.58166,0.00015,29.92483]
[1779638871801,35.06,76500.13,0.0,0.58096,0.00015,29.93405]
[1779638875892,35.07,76494.64,0.0,0.58015,0.00015,29.9444]
[1779638882163,35.07,76494.04,0.0,0.58006,0.00015,29.94554]
[1779638884214,35.07,76487.21,0.0,0.57907,0.00015,29.95818]
[1779638886296,35.07,76487.21,0.0,0.57907,0.00015,29.95818]
[1779638887710,35.07,76476.54,0.0,0.57751,0.00015,29.9775]
[1779638889724,35.07,76473.42,0.0,0.57706,0.00015,29.98305]
[1779638892489,35.07,76472.16,0.0,0.57688,0.00015,29.98527]
[1779638892744,35.06,76472.33,0.0,0.5769,0.00015,29.98496]
[1779638897780,35.06,76473.27,0.0,0.57705,0.00015,29.98323]
[1779638902815,35.06,76470.85,0.0,0.5767,0.00015,29.98747]
[1779638907849,35.06,76470.93,0.0,0.57671,0.00015,29.98728]
[1779638912885,35.06,76468.91,0.0,0.57643,0.00015,29.98786]
[1779638917921,35.05,76466.9,0.0,0.57614,0.00015,29.99134]
[1779638922955,35.05,76471.17,0.0,0.57676,0.00015,29.98377]
[1779638927991,35.05,76471.7,0.0,0.57684,0.00015,29.9828]
[1779638933032,35.05,76470.18,0.0,0.57662,0.00015,29.98547]
[1779638936050,35.05,76464.55,0.0,0.5758,0.00015,29.99534]
[1779638938065,35.05,76460.83,0.0,0.57526,0.00015,30.00178]
[1779638943100,35.05,76462.93,0.0,0.57557,0.00015,29.99809]
[1779638948135,35.05,76462.7,0.0,0.57554,0.00015,29.99843]
[1779638953170,35.04,76464.0,0.0,0.57573,0.00015,29.99611]
[1779638958205,35.04,76471.68,0.0,0.57686,0.00015,29.98255]
[1779638963240,35.04,76471.33,0.0,0.57681,0.00015,29.98313]
[1779638967451,35.04,76475.2,0.0,0.57738,0.00015,29.97623]
[1779638968277,35.04,76478.74,0.0,0.57789,0.00015,29.96987]
[1779638969459,35.04,76478.74,0.0,0.57789,0.00015,29.96987]
[1779638975326,35.04,76486.26,0.0,0.57899,0.00015,29.95339]
[1779638980362,35.05,76487.28,0.0,0.57913,0.00015,29.95158]
[1779638985400,35.05,76489.59,0.0,0.57947,0.00015,29.94735]
[1779638989430,35.05,76495.0,0.0,0.58025,0.00015,29.93735]
[1779638994468,35.05,76500.78,0.0,0.58109,0.00015,29.92653]
[1779638999508,35.05,76502.12,0.0,0.58128,0.00015,29.92406]
[1779639002186,35.05,76505.76,0.0,0.58181,0.00015,29.91714]
[1779639002411,35.05,76505.76,0.0,0.58181,0.00015,29.91714]
[1779639002545,35.05,76525.68,0.0,0.5847,0.00015,29.8783]
[1779639003004,35.05,76525.68,0.0,0.5847,0.00015,29.8783]
[1779639004544,35.05,76527.55,0.0,0.58498,0.00015,29.87446]
[1779639007066,35.05,76532.23,0.0,0.58567,0.00015,29.865]
[1779639007096,35.05,76532.23,0.0,0.58567,0.00015,29.865]
[1779639007568,35.05,76535.13,0.0,0.58609,0.00015,29.85914]
[1779639009998,35.04,76532.92,0.0,0.58577,0.00015,29.8635]
[1779639010091,35.04,76532.92,0.0,0.58577,0.00015,29.8635]
[1779639010587,35.04,76531.95,0.0,0.58563,0.00015,29.86546]
[1779639015622,35.04,76531.72,0.0,0.58561,0.00015,29.86571]
[1779639019995,35.03,76543.1,0.0,0.58727,0.00015,29.84237]
[1779639021332,35.03,76543.1,0.0,0.58727,0.00015,29.84237]
[1779639021379,35.03,76543.1,0.0,0.58727,0.00015,29.84237]
[1779639021434,35.03,76545.52,0.0,0.58762,0.00014,29.83731]
[1779639025413,35.03,76551.27,0.0,0.58846,0.00014,29.82523]
[1779639030727,35.03,76553.25,0.0,0.58876,0.00014,29.82098]
[1779639032744,35.02,76547.66,0.0,0.58796,0.00014,29.82965]
[1779639037778,35.02,76547.35,0.0,0.58792,0.00015,29.83017]
[1779639042810,35.01,76548.71,0.0,0.58813,0.00015,29.82717]
[1779639047846,35.01,76547.49,0.0,0.58796,0.00015,29.82956]
[1779639052882,35.01,76549.56,0.0,0.58827,0.00015,29.82513]
[1779639058039,35.0,76547.05,0.0,0.58791,0.00015,29.83025]
[1779639063975,35.0,76547.09,0.0,0.58793,0.00015,29.82996]
[1779639069009,34.99,76543.19,0.0,0.58737,0.00015,29.83789]
[1779639071472,34.99,76543.45,0.0,0.58741,0.00015,29.83729]
[1779639077449,34.99,76535.32,0.0,0.58624,0.00015,29.8538]
[1779639078631,34.98,76528.13,0.0,0.5852,0.00015,29.86823]
[1779639081566,34.98,76525.94,0.0,0.58489,0.00015,29.87256]
[1779639082441,34.98,76525.94,0.0,0.58489,0.00015,29.87256]
[1779639082500,34.98,76525.94,0.0,0.58489,0.00015,29.87256]
[1779639082631,34.98,76525.76,0.0,0.58486,0.00015,29.8729]
[1779639088143,34.98,76520.87,0.0,0.58416,0.00015,29.88248]
[1779639093177,34.97,76520.97,0.0,0.58419,0.00015,29.87918]
[1779639098213,34.97,76523.92,0.0,0.58463,0.00015,29.87311]
[1779639103247,34.96,76524.72,0.0,0.58476,0.00015,29.87135]
[1779639108284,34.96,76524.64,0.0,0.58476,0.00015,29.87134]
[1779639113319,34.95,76525.58,0.0,0.5849,0.00015,29.8693]
[1779639118353,34.95,76525.3,0.0,0.58487,0.00015,29.86969]
[1779639123389,34.94,76523.2,0.0,0.58458,0.00015,29.87371]
[1779639125718,34.94,76523.12,0.0,0.58457,0.00015,29.87383]
[1779639125870,34.94,76523.21,0.0,0.58458,0.00015,29.87362]
[1779639126418,34.94,76523.47,0.0,0.58462,0.00015,29.87307]
[1779639130913,34.93,76520.31,0.0,0.58417,0.00015,29.8792]
[1779639130985,34.93,76520.31,0.0,0.58417,0.00015,29.8792]
[1779639131450,34.93,76520.42,0.0,0.58419,0.00015,29.87896]
[1779639131742,34.93,76520.42,0.0,0.58419,0.00015,29.87896]
[1779639131842,34.93,76520.42,0.0,0.58419,0.00015,29.87896]
[1779639132521,34.93,76512.29,0.0,0.583,0.00015,29.89496]
[1779639136488,34.93,76510.51,0.0,0.58275,0.00015,29.89841]
[1779639141176,34.93,76509.52,0.0,0.5826,0.00015,29.90031]
[1779639143405,34.93,76507.01,0.0,0.58224,0.00015,29.90511]
[1779639143536,34.93,76507.14,0.0,0.58226,0.00015,29.90486]
[1779639148573,34.93,76505.05,0.0,0.58196,0.00015,29.90884]
[1779639153609,34.92,76506.73,0.0,0.58221,0.00015,29.9026]
[1779639158644,34.92,76506.48,0.0,0.58218,0.00015,29.90304]
[1779639162672,34.92,76511.87,0.0,0.58297,0.00015,29.89254]
[1779639164291,34.92,76514.7,0.0,0.58338,0.00015,29.88699]
[1779639164686,34.92,76515.48,0.0,0.5835,0.00015,29.88545]
[1779639166455,34.92,76516.12,0.0,0.58359,0.00015,29.88417]
[1779639172742,34.92,76517.46,0.0,0.58378,0.00015,29.88158]
[1779639177777,34.92,76516.69,0.0,0.58367,0.00015,29.88309]
[1779639182815,34.92,76510.21,0.0,0.58274,0.00015,29.89559]
[1779639187847,34.91,76508.45,0.0,0.5825,0.00015,29.89874]
[1779639190707,34.9,76502.1,0.0,0.58158,0.00015,29.91083]
[1779639195903,34.9,76501.84,0.0,0.58154,0.00015,29.91136]
[1779639201292,34.91,76501.72,0.0,0.58152,0.00015,29.91164]
[1779639210001,34.91,76498.71,0.0,0.58107,0.00015,29.91746]
[1779639215038,34.91,76511.8,0.0,0.58299,0.00015,29.88929]
[1779639220071,34.91,76509.02,0.0,0.58258,0.00015,29.89473]
[1779639226114,34.9,76511.01,0.0,0.58289,0.00015,29.89062]
[1779639231502,34.89,76506.57,0.0,0.58226,0.00015,29.899]
[1779639237191,34.89,76505.38,0.0,0.5821,0.00015,29.90109]
[1779639239231,34.89,76505.01,0.0,0.58204,0.00015,29.90176]
[1779639239532,34.88,76505.03,0.0,0.58205,0.00015,29.90164]
[1779639245247,34.88,76507.11,0.0,0.58237,0.00015,29.89745]
[1779639250281,34.87,76507.34,0.0,0.58241,0.00015,29.89681]
[1779639257984,34.87,76508.08,0.0,0.58253,0.00015,29.89525]
[1779639258339,34.86,76507.93,0.0,0.58252,0.00015,29.89536]
[1779639260431,34.86,76512.35,0.0,0.58317,0.00015,29.88666]
[1779639268003,34.85,76517.78,0.0,0.58397,0.00015,29.87578]
[1779639274451,34.84,76519.65,0.0,0.58427,0.00015,29.86883]
[1779639279531,34.84,76524.59,0.0,0.58501,0.00015,29.85874]
[1779639285529,34.84,76527.9,0.0,0.58549,0.00015,29.85203]
[1779639290565,34.84,76526.17,0.0,0.58524,0.00015,29.8555]
[1779639295599,34.84,76522.03,0.0,0.58464,0.00015,29.8638]
[1779639300635,34.83,76522.23,0.0,0.58467,0.00015,29.86337]
[1779639302648,34.83,76517.06,0.0,0.58391,0.00015,29.87363]
[1779639310704,34.83,76517.65,0.0,0.58401,0.00015,29.87229]
[1779639319767,34.82,76520.62,0.0,0.58446,0.00015,29.86611]
[1779639321867,34.82,76521.45,0.0,0.58458,0.00015,29.86442]
[1779639321906,34.82,76533.89,0.0,0.58641,0.00015,29.83913]
[1779639322051,34.82,76533.89,0.0,0.58641,0.00015,29.83913]
[1779639322207,34.82,76533.89,0.0,0.58641,0.00015,29.83913]
[1779639322790,34.82,76533.89,0.0,0.58641,0.00015,29.83913]
[1779639323258,34.82,76533.89,0.0,0.58641,0.00015,29.83913]
[1779639323795,34.82,76538.22,0.0,0.58704,0.00015,29.83016]
[1779639325468,34.82,76538.22,0.0,0.58704,0.00015,29.83016]
[1779639325847,34.81,76542.48,0.0,0.58767,0.00015,29.82126]
[1779639329912,34.81,76552.34,0.0,0.58911,0.00015,29.8004]
[1779639334594,34.81,76554.9,0.0,0.58949,0.00015,29.79195]
[1779639336489,34.81,76554.84,0.0,0.58949,0.00015,29.79204]
[1779639337697,34.81,76557.15,0.0,0.58982,0.00015,29.78708]
[1779639337896,34.81,76559.47,0.0,0.59016,0.00015,29.78208]
[1779639338302,34.81,76559.47,0.0,0.59016,0.00015,29.78208]
[1779639338437,34.81,76559.47,0.0,0.59016,0.00015,29.78208]
[1779639338902,34.81,76567.47,0.0,0.59132,0.00015,29.76474]
[1779639339909,34.81,76572.81,0.0,0.5921,0.00015,29.75303]
[1779639340113,34.81,76572.81,0.0,0.5921,0.00015,29.75303]
[1779639340500,34.81,76572.81,0.0,0.5921,0.00015,29.75303]
[1779639343482,34.81,76566.59,0.0,0.59119,0.00015,29.76673]
[1779639343512,34.81,76566.59,0.0,0.59119,0.00015,29.76673]
[1779639343940,34.81,76562.26,0.0,0.59056,0.00015,29.77615]
[1779639346855,34.81,76562.26,0.0,0.59056,0.00015,29.77615]
[1779639346941,34.81,76559.71,0.0,0.59019,0.00015,29.78163]
[1779639349102,34.81,76560.13,0.0,0.59025,0.00015,29.78073]
[1779639349724,34.81,76565.21,0.0,0.59099,0.00015,29.76973]
[1779639350629,34.81,76571.65,0.0,0.59193,0.00015,29.75565]
[1779639351305,34.81,76571.65,0.0,0.59193,0.00015,29.75565]
[1779639357041,34.82,76576.87,0.0,0.59268,0.00015,29.74424]
[1779639361609,34.82,76576.24,0.0,0.59258,0.00015,29.74575]
[1779639362675,34.82,76613.45,0.0,0.59798,0.00014,29.66032]
[1779639363879,34.82,76616.68,0.0,0.59845,0.00014,29.65266]
[1779639364024,34.82,76616.68,0.0,0.59845,0.00014,29.65266]
[1779639364295,34.82,76616.68,0.0,0.59845,0.00014,29.65266]
[1779639364513,34.82,76616.68,0.0,0.59845,0.00014,29.65266]
[1779639364611,34.82,76616.68,0.0,0.59845,0.00014,29.65266]
[1779639364759,34.82,76616.68,0.0,0.59845,0.00014,29.65266]
[1779639364860,34.82,76616.68,0.0,0.59845,0.00014,29.65266]
[1779639364961,34.82,76622.6,0.0,0.59931,0.00014,29.63844]
[1779639365046,34.82,76622.6,0.0,0.59931,0.00014,29.63844]
[1779639365053,34.82,76622.6,0.0,0.59931,0.00014,29.63844]
[1779639365207,34.82,76622.6,0.0,0.59931,0.00014,29.63844]
[1779639365570,34.82,76622.6,0.0,0.59931,0.00014,29.63844]
[1779639365649,34.82,76622.6,0.0,0.59931,0.00014,29.63844]
[1779639365743,34.82,76614.79,0.0,0.59818,0.00014,29.65711]
[1779639366717,34.82,76614.79,0.0,0.59818,0.00014,29.65711]
[1779639366808,34.82,76614.79,0.0,0.59818,0.00014,29.65711]
[1779639366901,34.82,76609.11,0.0,0.59736,0.00014,29.67046]
[1779639368128,34.82,76602.75,0.0,0.59644,0.00015,29.68529]
[1779639373164,34.81,76606.41,0.0,0.59697,0.00015,29.67668]
[1779639375879,34.81,76614.85,0.0,0.5982,0.00014,29.65667]
[1779639376817,34.81,76614.85,0.0,0.5982,0.00014,29.65667]
[1779639376863,34.81,76614.85,0.0,0.5982,0.00014,29.65667]
[1779639376897,34.81,76614.85,0.0,0.5982,0.00014,29.65667]
[1779639376970,34.81,76627.87,0.0,0.60009,0.00014,29.62534]
[1779639378221,34.81,76632.32,0.0,0.60074,0.00014,29.61446]
[1779639379585,34.81,76632.32,0.0,0.60074,0.00014,29.61446]
[1779639379623,34.81,76632.32,0.0,0.60074,0.00014,29.61446]
[1779639385455,34.81,76633.87,0.0,0.60096,0.00014,29.61066]
[1779639385543,34.81,76633.48,0.0,0.60091,0.00014,29.61158]
[1779639389297,34.81,76626.36,0.0,0.59989,0.00014,29.62877]
[1779639391755,34.81,76624.58,0.0,0.59963,0.00014,29.63303]
[1779639391791,34.81,76624.58,0.0,0.59963,0.00014,29.63303]
[1779639391845,34.8,76618.48,0.0,0.59876,0.00014,29.64467]
[1779639395341,34.8,76627.14,0.0,0.60002,0.00014,29.62361]
[1779639399370,34.8,76616.16,0.0,0.59844,0.00014,29.64985]
[1779639403603,34.79,76615.72,0.0,0.59838,0.00014,29.65076]
[1779639403738,34.79,76615.72,0.0,0.59838,0.00014,29.65076]
[1779639403836,34.79,76618.81,0.0,0.59883,0.00014,29.64333]
[1779639406224,34.79,76614.97,0.0,0.59828,0.00015,29.6524]
[1779639406280,34.79,76614.97,0.0,0.59828,0.00015,29.6524]
[1779639406425,34.79,76613.93,0.0,0.59813,0.00015,29.65483]
[1779639409453,34.79,76607.84,0.0,0.59726,0.00015,29.66907]
[1779639413480,34.78,76604.75,0.0,0.59682,0.00015,29.67609]
[1779639418519,34.77,76606.09,0.0,0.59703,0.00015,29.67266]
[1779639423561,34.77,76603.44,0.0,0.59666,0.00015,29.6786]
[1779639428589,34.76,76606.67,0.0,0.59715,0.00015,29.67074]
[1779639432965,34.76,76617.11,0.0,0.59867,0.00015,29.64577]
[1779639434631,34.75,76618.18,0.0,0.59883,0.00015,29.64312]
[1779639439665,34.75,76614.83,0.0,0.59836,0.00015,29.65093]
[1779639444700,34.75,76622.87,0.0,0.59953,0.00015,29.63141]
[1779639445823,34.75,76622.87,0.0,0.59953,0.00015,29.63141]
[1779639445869,34.75,76622.87,0.0,0.59953,0.00015,29.63141]
[1779639451752,34.74,76626.59,0.0,0.6001,0.00015,29.61908]
[1779639452142,34.74,76626.59,0.0,0.6001,0.00015,29.61908]
[1779639452178,34.74,76626.59,0.0,0.6001,0.00015,29.61908]
[1779639457798,34.73,76629.01,0.0,0.60046,0.00015,29.61299]
[1779639459811,34.73,76622.73,0.0,0.59955,0.00015,29.62819]
[1779639460704,34.73,76622.73,0.0,0.59955,0.00015,29.62819]
[1779639460799,34.73,76622.73,0.0,0.59955,0.00015,29.62819]
[1779639461024,34.73,76628.46,0.0,0.60039,0.00015,29.61422]
[1779639462988,34.73,76628.46,0.0,0.60039,0.00015,29.61419]
[1779639463037,34.73,76647.91,0.0,0.6032,0.00014,29.56601]
[1779639463218,34.73,76647.91,0.0,0.6032,0.00014,29.56601]
[1779639463835,34.73,76647.91,0.0,0.6032,0.00014,29.56606]
[1779639464842,34.73,76651.48,0.0,0.60371,0.00014,29.55708]
[1779639465508,34.73,76651.48,0.0,0.60371,0.00014,29.55708]
[1779639465561,34.73,76651.48,0.0,0.60371,0.00014,29.55708]
[1779639465850,34.74,76652.21,0.0,0.60382,0.00014,29.55525]
[1779639470886,34.74,76650.22,0.0,0.60353,0.00014,29.56039]
[1779639475920,34.74,76646.83,0.0,0.60303,0.00014,29.56909]
[1779639480957,34.74,76645.0,0.0,0.60275,0.00014,29.57387]
[1779639483981,34.75,76638.84,0.0,0.60186,0.00014,29.58936]
[1779639489016,34.75,76634.63,0.0,0.60124,0.00014,29.59978]
[1779639493469,34.74,76632.39,0.0,0.60093,0.00014,29.60517]
[1779639495061,34.74,76625.95,0.0,0.6,0.00015,29.62085]
[1779639496067,34.74,76617.66,0.0,0.59879,0.00015,29.64083]
[1779639497113,34.74,76617.66,0.0,0.59879,0.00015,29.64083]
[1779639497143,34.74,76617.66,0.0,0.59879,0.00015,29.64083]
[1779639497117,34.74,76609.23,0.0,0.59757,0.00015,29.66087]
[1779639500095,34.74,76608.15,0.0,0.59742,0.00015,29.66331]
[1779639500841,34.74,76608.15,0.0,0.59742,0.00015,29.66331]
[1779639500893,34.74,76608.15,0.0,0.59742,0.00015,29.66331]
[1779639502108,34.74,76596.57,0.0,0.59574,0.00015,29.6903]
[1779639502548,34.74,76596.57,0.0,0.59574,0.00015,29.6903]
[1779639502628,34.74,76596.57,0.0,0.59574,0.00015,29.6903]
[1779639503115,34.74,76590.02,0.0,0.59479,0.00015,29.70542]
[1779639505134,34.74,76586.26,0.0,0.59423,0.00015,29.71406]
[1779639510165,34.74,76587.25,0.0,0.59437,0.00015,29.71196]
[1779639515200,34.75,76583.63,0.0,0.59384,0.00015,29.71737]
[1779639521242,34.75,76582.56,0.0,0.59368,0.00015,29.71997]
[1779639524122,34.75,76576.06,0.0,0.59272,0.00015,29.73463]
[1779639529875,34.76,76571.91,0.0,0.59211,0.00015,29.74396]
[1779639533681,34.76,76566.27,0.0,0.59128,0.00015,29.75653]
[1779639538743,34.76,76565.77,0.0,0.59121,0.00015,29.75771]
[1779639543752,34.76,76570.65,0.0,0.59192,0.00015,29.747]
[1779639546419,34.76,76576.17,0.0,0.59272,0.00015,29.73482]
[1779639549438,34.77,76581.54,0.0,0.59349,0.00015,29.72286]
[1779639554478,34.77,76581.8,0.0,0.59353,0.00015,29.72236]
[1779639556486,34.77,76589.26,0.0,0.59461,0.00015,29.70553]
[1779639561522,34.77,76590.69,0.0,0.59481,0.00015,29.70232]
[1779639566557,34.77,76586.53,0.0,0.59421,0.00015,29.71181]
[1779639571591,34.77,76586.03,0.0,0.59414,0.00015,29.71]
[1779639576627,34.77,76586.25,0.0,0.59417,0.00015,29.7095]
[1779639581666,34.77,76581.22,0.0,0.59344,0.00015,29.72087]
[1779639586701,34.77,76579.96,0.0,0.59325,0.00015,29.72377]
[1779639591737,34.78,76579.87,0.0,0.59323,0.00015,29.72409]
[1779639596772,34.78,76579.54,0.0,0.59318,0.00015,29.72494]
[1779639601810,34.78,76573.73,0.0,0.59233,0.00015,29.73802]
[1779639602857,34.78,76567.78,0.0,0.59146,0.00015,29.75115]
[1779639605835,34.78,76566.29,0.0,0.59124,0.00015,29.75447]
[1779639610870,34.79,76574.01,0.0,0.59236,0.00015,29.73751]
[1779639615906,34.79,76574.42,0.0,0.59242,0.00015,29.73667]
[1779639620942,34.79,76575.57,0.0,0.59258,0.00015,29.73416]
[1779639625080,34.79,76568.68,0.0,0.59158,0.00015,29.74943]
[1779639631012,34.79,76572.34,0.0,0.59212,0.00015,29.7384]
[1779639637058,34.79,76567.5,0.0,0.59141,0.00015,29.74904]
[1779639638430,34.79,76568.93,0.0,0.59162,0.00015,29.74589]
[1779639640078,34.79,76561.79,0.0,0.59058,0.00015,29.76147]
[1779639640445,34.79,76561.79,0.0,0.59058,0.00015,29.76147]
[1779639646120,34.79,76557.12,0.0,0.58991,0.00015,29.77148]
[1779639649924,34.78,76556.63,0.0,0.58984,0.00015,29.77249]
[1779639650148,34.78,76555.35,0.0,0.58965,0.00015,29.77522]
[1779639653175,34.78,76545.15,0.0,0.58816,0.00015,29.79684]
[1779639657202,34.78,76542.49,0.0,0.58778,0.00015,29.80237]
[1779639657808,34.78,76542.49,0.0,0.58778,0.00015,29.80237]
[1779639658132,34.78,76542.49,0.0,0.58778,0.00015,29.80237]
[1779639658209,34.78,76537.17,0.0,0.587,0.00015,29.81343]
[1779639660841,34.78,76533.3,0.0,0.58644,0.00015,29.82141]
[1779639661524,34.78,76532.45,0.0,0.58631,0.00015,29.82315]
[1779639661563,34.78,76532.45,0.0,0.58631,0.00015,29.82315]
[1779639667271,34.78,76527.6,0.0,0.5856,0.00015,29.83307]
[1779639672306,34.78,76531.04,0.0,0.58611,0.00015,29.82603]
[1779639676543,34.78,76530.99,0.0,0.5861,0.00015,29.82612]
[1779639682378,34.78,76528.56,0.0,0.58575,0.00015,29.83104]
[1779639689425,34.78,76528.33,0.0,0.58571,0.00015,29.83148]
[1779639694831,34.78,76529.34,0.0,0.58587,0.00015,29.82643]
[1779639700502,34.78,76530.53,0.0,0.58605,0.00015,29.82396]
[1779639705536,34.77,76529.24,0.0,0.58586,0.00015,29.82654]
[1779639706834,34.77,76529.24,0.0,0.58586,0.00015,29.82654]
[1779639712585,34.77,76526.05,0.0,0.5854,0.00015,29.83297]
[1779639718628,34.77,76524.94,0.0,0.58524,0.00015,29.83515]
[1779639721840,34.77,76524.54,0.0,0.58518,0.00015,29.83595]
[1779639722319,34.77,76524.54,0.0,0.58518,0.00015,29.83595]
[1779639721844,34.77,76531.72,0.0,0.58624,0.00015,29.8213]
[1779639722451,34.77,76531.72,0.0,0.58624,0.00015,29.8213]
[1779639722663,34.77,76531.72,0.0,0.58624,0.00015,29.8213]
[1779639723669,34.77,76547.57,0.0,0.58856,0.00015,29.78825]
[1779639724577,34.77,76547.57,0.0,0.58856,0.00015,29.78825]
[1779639724679,34.77,76547.57,0.0,0.58856,0.00015,29.78825]
[1779639724723,34.77,76547.95,0.0,0.58861,0.00015,29.78744]
[1779639730718,34.77,76552.79,0.0,0.58932,0.00015,29.77714]
[1779639735754,34.77,76557.56,0.0,0.59001,0.00015,29.76704]
[1779639737219,34.77,76557.56,0.0,0.59001,0.00015,29.76704]
[1779639737337,34.77,76557.56,0.0,0.59001,0.00015,29.76704]
[1779639737284,34.77,76561.47,0.0,0.59058,0.00015,29.75862]
[1779639739782,34.77,76566.62,0.0,0.59132,0.00015,29.74746]
[1779639744129,34.78,76566.2,0.0,0.59126,0.00015,29.74841]
[1779639749852,34.78,76572.11,0.0,0.59211,0.00015,29.73571]
[1779639755257,34.79,76575.09,0.0,0.59254,0.00015,29.72628]
[1779639760929,34.79,76575.65,0.0,0.59261,0.00015,29.72518]
[1779639765964,34.79,76574.68,0.0,0.59246,0.00015,29.72745]
[1779639770999,34.79,76574.21,0.0,0.59239,0.00015,29.72856]
[1779639776034,34.8,76574.63,0.0,0.59245,0.00015,29.7277]
[1779639781069,34.8,76574.95,0.0,0.59249,0.00015,29.72705]
[1779639786104,34.8,76575.06,0.0,0.5925,0.00015,29.72691]
[1779639791140,34.8,76573.68,0.0,0.5923,0.00015,29.73003]
[1779639796174,34.8,76574.56,0.0,0.59242,0.00015,29.72815]
[1779639801209,34.81,76575.84,0.0,0.59261,0.00015,29.72538]
[1779639807251,34.81,76576.14,0.0,0.59264,0.00015,29.72484]
[1779639815307,34.81,76576.57,0.0,0.5927,0.00015,29.72105]
[1779639820341,34.81,76577.18,0.0,0.59279,0.00015,29.7198]
[1779639826383,34.82,76577.38,0.0,0.59281,0.00015,29.71941]
[1779639834440,34.82,76577.75,0.0,0.59286,0.00015,29.71867]
[1779639836453,34.82,76569.69,0.0,0.59169,0.00015,29.73653]
[1779639841488,34.82,76569.71,0.0,0.59169,0.00015,29.73649]
[1779639850887,34.82,76568.73,0.0,0.59155,0.00015,29.73863]
[1779639853574,34.82,76563.32,0.0,0.59076,0.00015,29.75041]
[1779639854579,34.82,76557.55,0.0,0.58992,0.00015,29.76287]
[1779639856837,34.82,76555.14,0.0,0.58957,0.00015,29.76801]
[1779639856877,34.82,76555.43,0.0,0.58962,0.00015,29.76737]
[1779639864181,34.82,76555.26,0.0,0.58959,0.00015,29.7677]
[1779639865278,34.81,76553.74,0.0,0.58938,0.00015,29.77086]
[1779639865325,34.81,76553.74,0.0,0.58938,0.00015,29.77086]
[1779639873731,34.81,76546.91,0.0,0.5884,0.00015,29.78219]
[1779639878766,34.8,76544.73,0.0,0.58809,0.00015,29.78668]
[1779639884470,34.8,76540.78,0.0,0.58751,0.00015,29.79486]
[1779639884861,34.8,76539.37,0.0,0.58731,0.00015,29.79778]
[1779639890849,34.8,76532.73,0.0,0.58634,0.00015,29.81141]
[1779639892565,34.8,76533.02,0.0,0.58638,0.00015,29.81081]
[1779639894584,34.8,76527.71,0.0,0.58561,0.00015,29.82164]
[1779639899624,34.8,76523.15,0.0,0.58494,0.00015,29.83085]
[1779639904663,34.8,76520.36,0.0,0.58453,0.00015,29.83645]
[1779639909715,34.8,76518.5,0.0,0.58426,0.00015,29.84017]
[1779639910120,34.8,76518.5,0.0,0.58426,0.00015,29.84017]
[1779639910125,34.8,76518.5,0.0,0.58426,0.00015,29.84017]
[1779639910171,34.8,76518.5,0.0,0.58426,0.00015,29.84017]
[1779639910247,34.8,76517.7,0.0,0.58414,0.00015,29.84176]
[1779639913003,34.8,76511.91,0.0,0.5833,0.00015,29.85317]
[1779639918041,34.79,76510.55,0.0,0.58311,0.00015,29.85568]
[1779639923075,34.79,76516.95,0.0,0.58406,0.00015,29.84287]
[1779639926449,34.79,76522.33,0.0,0.58485,0.00015,29.83211]
[1779639932138,34.79,76521.61,0.0,0.58475,0.00015,29.8306]
[1779639937173,34.78,76516.84,0.0,0.58405,0.00015,29.8401]
[1779639942219,34.78,76516.83,0.0,0.58406,0.00015,29.83999]
[1779639947254,34.78,76516.33,0.0,0.58399,0.00015,29.84087]
[1779639952289,34.77,76516.4,0.0,0.58401,0.00015,29.8406]
[1779639957325,34.77,76515.59,0.0,0.5839,0.00015,29.84208]
[1779639962362,34.76,76514.96,0.0,0.58382,0.00015,29.84319]
[1779639967397,34.76,76512.29,0.0,0.58343,0.00015,29.84833]
[1779639972431,34.76,76508.5,0.0,0.58288,0.00015,29.85569]
[1779639977467,34.75,76506.19,0.0,0.58255,0.00015,29.8601]
[1779639982502,34.75,76505.0,0.0,0.58238,0.00015,29.86234]
[1779639983106,34.75,76505.0,0.0,0.58238,0.00015,29.86234]
[1779639983612,34.75,76504.49,0.0,0.58231,0.00015,29.8633]
[1779639988641,34.75,76506.1,0.0,0.58255,0.00015,29.86008]
[1779639991569,34.74,76501.02,0.0,0.58182,0.00015,29.86687]
[1779639995640,34.74,76494.14,0.0,0.58081,0.00015,29.87993]
[1779639998614,34.74,76489.26,0.0,0.58009,0.00015,29.88923]
[1779640003646,34.74,76485.48,0.0,0.57953,0.00015,29.89638]
[1779640008685,34.75,76480.92,0.0,0.57886,0.00015,29.90494]
[1779640013702,34.75,76476.87,0.0,0.57825,0.00015,29.91246]
[1779640018724,34.75,76473.56,0.0,0.57776,0.00015,29.91855]
[1779640023761,34.75,76469.49,0.0,0.57716,0.00015,29.92597]
[1779640028784,34.75,76467.75,0.0,0.5769,0.00015,29.92914]
[1779640033839,34.76,76467.35,0.0,0.57684,0.00015,29.9299]
[1779640038885,34.76,76466.81,0.0,0.57676,0.00015,29.93091]
[1779640043892,34.76,76465.69,0.0,0.57659,0.00015,29.93297]
[1779640048901,34.76,76464.97,0.0,0.57648,0.00015,29.9343]
[1779640053936,34.76,76464.3,0.0,0.57638,0.00015,29.93261]
[1779640058955,34.76,76463.98,0.0,0.57633,0.00015,29.93323]
[1779640063974,34.77,76468.45,0.0,0.57699,0.00015,29.9253]
[1779640064087,34.77,76468.45,0.0,0.57699,0.00015,29.9253]
[1779640064106,34.77,76468.45,0.0,0.57699,0.00015,29.9253]
[1779640064271,34.77,76473.72,0.0,0.57776,0.00015,29.91579]
[1779640066146,34.77,76473.72,0.0,0.57776,0.00015,29.91581]
[1779640066189,34.77,76473.72,0.0,0.57776,0.00015,29.91581]
[1779640072131,34.77,76483.54,0.0,0.5792,0.00015,29.89791]
[1779640077507,34.78,76484.49,0.0,0.57933,0.00015,29.89625]
[1779640082201,34.78,76490.48,0.0,0.5802,0.00015,29.88513]
[1779640087580,34.78,76491.64,0.0,0.58038,0.00015,29.88293]
[1779640093277,34.77,76493.3,0.0,0.58063,0.00015,29.87963]
[1779640098313,34.77,76498.22,0.0,0.58136,0.00015,29.87006]
[1779640101334,34.76,76503.53,0.0,0.58215,0.00015,29.85971]
[1779640104356,34.76,76508.65,0.0,0.58291,0.00015,29.84961]
[1779640106369,34.76,76514.76,0.0,0.58381,0.00015,29.83747]
[1779640111404,34.75,76517.53,0.0,0.58424,0.00015,29.82884]
[1779640117447,34.75,76519.15,0.0,0.58449,0.00015,29.82541]
[1779640122481,34.74,76518.39,0.0,0.58438,0.00015,29.82679]
[1779640127516,34.74,76517.77,0.0,0.5843,0.00015,29.82788]
[1779640132559,34.74,76517.94,0.0,0.58432,0.00015,29.82762]
[1779640138598,34.74,76519.45,0.0,0.58454,0.00015,29.82467]
[1779640143632,34.74,76516.86,0.0,0.58415,0.00015,29.82993]
[1779640151939,34.75,76515.95,0.0,0.58402,0.00015,29.83177]
[1779640157992,34.74,76515.95,0.0,0.58403,0.00015,29.83155]
[1779640164780,34.73,76516.91,0.0,0.58419,0.00015,29.82928]
[1779640169815,34.72,76515.66,0.0,0.58402,0.00015,29.83159]
[1779640175857,34.72,76515.26,0.0,0.58398,0.00015,29.82923]
[1779640182906,34.71,76515.52,0.0,0.58404,0.00015,29.82845]
[1779640188289,34.7,76514.4,0.0,0.58389,0.00015,29.83047]
[1779640194992,34.69,76514.86,0.0,0.58397,0.00015,29.82933]
[1779640200041,34.69,76511.03,0.0,0.58342,0.00015,29.83676]
[1779640205063,34.68,76517.35,0.0,0.58436,0.00015,29.82393]
[1779640210099,34.68,76518.06,0.0,0.58446,0.00015,29.8225]
[1779640215134,34.68,76516.65,0.0,0.58426,0.00015,29.82533]
[1779640220170,34.68,76515.54,0.0,0.58409,0.00015,29.82761]
[1779640224198,34.68,76509.9,0.0,0.58326,0.00015,29.8388]
[1779640229233,34.69,76510.89,0.0,0.5834,0.00015,29.83698]
[1779640234269,34.69,76512.25,0.0,0.5836,0.00015,29.83141]
[1779640239303,34.69,76512.25,0.0,0.5836,0.00015,29.83148]
[1779640244337,34.69,76508.81,0.0,0.58308,0.00015,29.83836]
[1779640249373,34.69,76507.25,0.0,0.58286,0.00015,29.84136]
[1779640254408,34.68,76508.13,0.0,0.583,0.00015,29.83941]
[1779640259445,34.68,76505.78,0.0,0.58267,0.00015,29.84381]
[1779640264697,34.67,76506.35,0.0,0.58276,0.00015,29.84255]
[1779640266687,34.67,76506.98,0.0,0.58286,0.00015,29.84118]
[1779640266824,34.67,76500.37,0.0,0.58189,0.00015,29.85405]
[1779640271847,34.66,76504.64,0.0,0.58253,0.00015,29.84557]
[1779640276864,34.66,76507.09,0.0,0.58291,0.00015,29.84056]
[1779640281888,34.65,76507.75,0.0,0.58302,0.00015,29.83906]
[1779640286912,34.64,76508.84,0.0,0.58319,0.00015,29.83671]
[1779640288944,34.64,76519.19,0.0,0.58472,0.00015,29.81591]
[1779640290959,34.64,76519.73,0.0,0.5848,0.00015,29.8148]
[1779640295977,34.64,76519.52,0.0,0.58477,0.00015,29.8124]
[1779640300992,34.65,76519.52,0.0,0.58476,0.00015,29.81253]
[1779640305992,34.65,76520.71,0.0,0.58493,0.00015,29.81024]
[1779640311021,34.65,76519.51,0.0,0.58475,0.00015,29.81276]
[1779640316025,34.66,76518.95,0.0,0.58466,0.00015,29.81398]
[1779640321026,34.66,76517.85,0.0,0.58449,0.00015,29.81627]
[1779640326032,34.66,76517.52,0.0,0.58444,0.00015,29.817]
[1779640331044,34.66,76514.18,0.0,0.58394,0.00015,29.82375]
[1779640332977,34.66,76505.59,0.0,0.58268,0.00015,29.84074]
[1779640334983,34.66,76501.84,0.0,0.58212,0.00015,29.84811]
[1779640340015,34.67,76500.23,0.0,0.58188,0.00015,29.85132]
[1779640341578,34.67,76496.89,0.0,0.58139,0.00015,29.85776]
[1779640341610,34.67,76496.89,0.0,0.58139,0.00015,29.85776]
[1779640347054,34.66,76490.88,0.0,0.58051,0.00015,29.86917]
[1779640352089,34.66,76495.71,0.0,0.58123,0.00015,29.85694]
[1779640357124,34.66,76494.21,0.0,0.58101,0.00015,29.85975]
[1779640362158,34.66,76494.88,0.0,0.58112,0.00015,29.8584]
[1779640367939,34.65,76495.54,0.0,0.58122,0.00015,29.85708]
[1779640373236,34.65,76491.48,0.0,0.58063,0.00015,29.86472]
[1779640378271,34.65,76491.7,0.0,0.58067,0.00015,29.86422]
[1779640380775,34.65,76494.55,0.0,0.58108,0.00015,29.8588]
[1779640380804,34.65,76494.55,0.0,0.58108,0.00015,29.8588]
[1779640380872,34.65,76493.93,0.0,0.58099,0.00015,29.86001]
[1779640388340,34.65,76488.58,0.0,0.5802,0.00015,29.87023]
[1779640393807,34.65,76491.01,0.0,0.58056,0.00015,29.86562]
[1779640393908,34.65,76504.96,0.0,0.58262,0.00015,29.83864]
[1779640399802,34.65,76507.16,0.0,0.58295,0.00015,29.83421]
[1779640405463,34.64,76507.31,0.0,0.58299,0.00015,29.83368]
[1779640409873,34.63,76497.89,0.0,0.5816,0.00015,29.85195]
[1779640411504,34.63,76497.73,0.0,0.58159,0.00015,29.8493]
[1779640414624,34.63,76497.81,0.0,0.5816,0.00015,29.84913]
[1779640414647,34.63,76497.81,0.0,0.5816,0.00015,29.84913]
[1779640419943,34.63,76489.73,0.0,0.58041,0.00015,29.86456]
[1779640425606,34.64,76485.4,0.0,0.57976,0.00015,29.87289]
[1779640430640,34.64,76482.8,0.0,0.57937,0.00015,29.87787]
[1779640435675,34.64,76478.32,0.0,0.5787,0.00015,29.88631]
[1779640440710,34.65,76476.03,0.0,0.57836,0.00015,29.89064]
[1779640445744,34.65,76474.61,0.0,0.57814,0.00015,29.89334]
[1779640450780,34.65,76472.5,0.0,0.57782,0.00015,29.8973]
[1779640455817,34.66,76466.57,0.0,0.57694,0.00015,29.90815]
[1779640460853,34.66,76463.91,0.0,0.57654,0.00015,29.91299]
[1779640465890,34.66,76462.7,0.0,0.57636,0.00015,29.91522]
[1779640470922,34.67,76463.18,0.0,0.57643,0.00015,29.91443]
[1779640475959,34.67,76463.21,0.0,0.57643,0.00015,29.91151]
[1779640480996,34.67,76465.61,0.0,0.57678,0.00015,29.90729]
[1779640487038,34.68,76464.61,0.0,0.57663,0.00015,29.90919]
[1779640491069,34.68,76458.96,0.0,0.57579,0.00015,29.9193]
[1779640496103,34.68,76461.69,0.0,0.57618,0.00015,29.91453]
[1779640501138,34.68,76461.44,0.0,0.57614,0.00015,29.91505]
[1779640502592,34.68,76460.97,0.0,0.57607,0.00015,29.9159]
[1779640502689,34.68,76460.97,0.0,0.57607,0.00015,29.9159]
[1779640502808,34.68,76460.97,0.0,0.57607,0.00015,29.9159]
[1779640504765,34.69,76458.43,0.0,0.57569,0.00015,29.92043]
[1779640510211,34.69,76456.46,0.0,0.5754,0.00015,29.92396]
[1779640515245,34.69,76455.45,0.0,0.57525,0.00015,29.92578]
[1779640520646,34.69,76456.45,0.0,0.57539,0.00015,29.92406]
[1779640524843,34.69,76454.67,0.0,0.57513,0.00015,29.9272]
[1779640524905,34.69,76454.67,0.0,0.57513,0.00015,29.9272]
[1779640525084,34.69,76454.67,0.0,0.57513,0.00015,29.9272]
[1779640525106,34.69,76454.67,0.0,0.57513,0.00015,29.9272]
[1779640525186,34.69,76453.73,0.0,0.57499,0.00015,29.92884]
[1779640525657,34.69,76453.73,0.0,0.57499,0.00015,29.92884]
[1779640525836,34.69,76453.73,0.0,0.57499,0.00015,29.92884]
[1779640526117,34.69,76438.25,0.0,0.5727,0.00015,29.95535]
[1779640528032,34.69,76438.25,0.0,0.5727,0.00015,29.95535]
[1779640528085,34.69,76438.25,0.0,0.5727,0.00015,29.95535]
[1779640528133,34.69,76442.62,0.0,0.57334,0.00015,29.94797]
[1779640533368,34.69,76441.68,0.0,0.57321,0.00015,29.9467]
[1779640538404,34.7,76444.01,0.0,0.57354,0.00015,29.94283]
[1779640543440,34.7,76444.81,0.0,0.57366,0.00015,29.94155]
[1779640545332,34.7,76442.24,0.0,0.57327,0.00015,29.94594]
[1779640546964,34.7,76440.24,0.0,0.57298,0.00015,29.94929]
[1779640547454,34.7,76440.24,0.0,0.57298,0.00015,29.94929]
[1779640547538,34.7,76446.39,0.0,0.57389,0.00015,29.93885]
[1779640550867,34.71,76439.86,0.0,0.57291,0.00015,29.95013]
[1779640553570,34.71,76438.31,0.0,0.57268,0.00015,29.95271]
[1779640554652,34.7,76439.8,0.0,0.57292,0.00015,29.95003]
[1779640555250,34.69,76431.58,0.0,0.57171,0.00015,29.96359]
[1779640556556,34.69,76421.16,0.0,0.57018,0.00015,29.98042]
[1779640557448,34.69,76421.16,0.0,0.57018,0.00015,29.98042]
[1779640557494,34.69,76421.16,0.0,0.57018,0.00015,29.98042]
[1779640557585,34.69,76421.16,0.0,0.57018,0.00015,29.98042]
[1779640557679,34.69,76421.16,0.0,0.57018,0.00015,29.98042]
[1779640557682,34.69,76415.83,0.0,0.56939,0.00015,29.98893]
[1779640562044,34.68,76405.74,0.0,0.56789,0.00015,30.0047]
[1779640563183,34.68,76405.74,0.0,0.56789,0.00015,30.0047]
[1779640568637,34.68,76399.5,0.0,0.56697,0.00015,30.01426]
[1779640573642,34.69,76398.18,0.0,0.56677,0.00015,30.01629]
[1779640575180,34.69,76385.97,0.0,0.56495,0.00015,30.03448]
[1779640576278,34.69,76385.97,0.0,0.56495,0.00015,30.03448]
[1779640578060,34.69,76381.61,0.0,0.5643,0.00015,30.04084]
[1779640578147,34.69,76361.18,0.0,0.56126,0.00015,30.06947]
[1779640578719,34.69,76361.18,0.0,0.56126,0.00015,30.06946]
[1779640583754,34.68,76366.47,0.0,0.56205,0.00015,30.06218]
[1779640584509,34.68,76366.47,0.0,0.56205,0.00015,30.06218]
[1779640586000,34.68,76371.21,0.0,0.56276,0.00015,30.05558]
[1779640587782,34.69,76385.39,0.0,0.56486,0.00015,30.03532]
[1779640588789,34.69,76392.58,0.0,0.56593,0.00015,30.02473]
[1779640589431,34.69,76392.58,0.0,0.56593,0.00015,30.02473]
[1779640589795,34.69,76393.65,0.0,0.56609,0.00015,30.02314]
[1779640590830,34.69,76401.43,0.0,0.56725,0.00015,30.01139]
[1779640593827,34.69,76406.73,0.0,0.56804,0.00015,30.0003]
[1779640595246,34.69,76406.73,0.0,0.56804,0.00015,30.0003]
[1779640595559,34.69,76406.63,0.0,0.56802,0.00015,30.00047]
[1779640595838,34.69,76406.63,0.0,0.56802,0.00015,30.00049]
[1779640597852,34.69,76414.13,0.0,0.56914,0.00015,29.98873]
[1779640602469,34.68,76418.37,0.0,0.56977,0.00015,29.9819]
[1779640603035,34.68,76418.37,0.0,0.56977,0.00015,29.9819]
[1779640603238,34.68,76418.37,0.0,0.56977,0.00015,29.9819]
[1779640603308,34.68,76420.57,0.0,0.5701,0.00015,29.97835]
[1779640604479,34.68,76420.57,0.0,0.5701,0.00015,29.97834]
[1779640604651,34.68,76420.57,0.0,0.5701,0.00015,29.97834]
[1779640604901,34.68,76424.62,0.0,0.57071,0.00015,29.97176]
[1779640606270,34.68,76424.62,0.0,0.57071,0.00015,29.97176]
[1779640606311,34.68,76424.62,0.0,0.57071,0.00015,29.97176]
[1779640606271,34.68,76416.26,0.0,0.56947,0.00015,29.98518]
[1779640607542,34.68,76414.81,0.0,0.56925,0.00015,29.98747]
[1779640608110,34.68,76414.81,0.0,0.56925,0.00015,29.98747]
[1779640608209,34.68,76409.42,0.0,0.56845,0.00015,29.99592]
[1779640609942,34.68,76398.11,0.0,0.56677,0.00015,30.01333]
[1779640610965,34.68,76398.11,0.0,0.56677,0.00015,30.01333]
[1779640611031,34.68,76396.9,0.0,0.56659,0.00015,30.01517]
[1779640616991,34.68,76396.9,0.0,0.56659,0.00015,30.01525]
[1779640622034,34.69,76394.56,0.0,0.56623,0.00015,30.01884]
[1779640624307,34.69,76395.13,0.0,0.56632,0.00015,30.018]
[1779640624365,34.69,76395.88,0.0,0.56643,0.00015,30.01689]
[1779640626061,34.69,76403.92,0.0,0.56762,0.00015,30.00467]
[1779640628073,34.69,76409.96,0.0,0.56852,0.00015,29.99528]
[1779640629160,34.69,76409.96,0.0,0.56852,0.00015,29.99528]
[1779640629193,34.69,76409.96,0.0,0.56852,0.00015,29.99528]
[1779640631952,34.69,76410.09,0.0,0.56854,0.00015,29.99504]
[1779640631988,34.69,76410.09,0.0,0.56854,0.00015,29.99504]
[1779640637139,34.68,76403.26,0.0,0.56753,0.00015,30.00555]
[1779640642173,34.68,76402.53,0.0,0.56743,0.00015,30.00655]
[1779640647208,34.67,76399.61,0.0,0.567,0.00015,30.01096]
[1779640652243,34.67,76394.82,0.0,0.5663,0.00015,30.01525]
[1779640657277,34.67,76387.66,0.0,0.56523,0.00015,30.02589]
[1779640662315,34.67,76386.71,0.0,0.56509,0.00015,30.0273]
[1779640667350,34.67,76387.02,0.0,0.56513,0.00015,30.02686]
[1779640670371,34.67,76394.58,0.0,0.56626,0.00015,30.01564]
[1779640675407,34.67,76391.53,0.0,0.56581,0.00015,30.02019]
[1779640680441,34.67,76387.63,0.0,0.56523,0.00015,30.02595]
[1779640685477,34.67,76386.92,0.0,0.56512,0.00015,30.027]
[1779640690512,34.67,76386.08,0.0,0.565,0.00015,30.02823]
[1779640695562,34.67,76387.88,0.0,0.56526,0.00015,30.02558]
[1779640700583,34.67,76390.83,0.0,0.5657,0.00015,30.02121]
[1779640712027,34.67,76392.25,0.0,0.56592,0.00015,30.01614]
[1779640717705,34.67,76389.87,0.0,0.56557,0.00015,30.01967]
[1779640722741,34.67,76391.88,0.0,0.56587,0.00015,30.01668]
[1779640727775,34.67,76392.35,0.0,0.56594,0.00015,30.01598]
[1779640736840,34.67,76394.02,0.0,0.56619,0.00015,30.01346]
[1779640742237,34.67,76393.3,0.0,0.56608,0.00015,30.01453]
[1779640750940,34.67,76393.65,0.0,0.56614,0.00015,30.014]
[1779640755979,34.67,76393.64,0.0,0.56613,0.00015,30.01401]
[1779640761013,34.67,76392.37,0.0,0.56595,0.00015,30.0159]
[1779640766049,34.67,76392.45,0.0,0.56596,0.00015,30.01579]
[1779640772445,34.67,76393.24,0.0,0.56608,0.00015,30.01169]
[1779640778132,34.67,76395.47,0.0,0.56641,0.00015,30.00835]
[1779640783168,34.67,76394.7,0.0,0.56629,0.00015,30.00952]
[1779640784314,34.67,76394.7,0.0,0.56629,0.00015,30.00952]
[1779640784846,34.67,76396.47,0.0,0.56656,0.00015,30.00685]
[1779640784954,34.67,76396.47,0.0,0.56656,0.00015,30.00685]
[1779640785183,34.67,76396.47,0.0,0.56656,0.00015,30.00686]
[1779640786473,34.67,76396.47,0.0,0.56656,0.00015,30.00686]
[1779640786499,34.67,76422.08,0.0,0.57037,0.00015,29.9668]
[1779640787197,34.67,76422.08,0.0,0.57037,0.00015,29.96679]
[1779640788501,34.67,76422.08,0.0,0.57037,0.00015,29.96679]
[1779640788204,34.67,76424.45,0.0,0.57072,0.00015,29.96292]
[1779640789211,34.67,76424.78,0.0,0.57077,0.00015,29.96236]
[1779640793242,34.66,76430.03,0.0,0.57156,0.00015,29.95367]
[1779640796169,34.66,76430.56,0.0,0.57164,0.00015,29.95276]
[1779640796209,34.66,76430.56,0.0,0.57164,0.00015,29.95276]
[1779640801299,34.65,76431.19,0.0,0.57174,0.00015,29.95158]
[1779640806335,34.65,76431.51,0.0,0.5718,0.00015,29.95096]
[1779640811370,34.65,76432.38,0.0,0.57193,0.00015,29.94943]
[1779640815401,34.64,76438.59,0.0,0.57286,0.00015,29.93897]
[1779640820434,34.64,76442.59,0.0,0.57345,0.00015,29.93212]
[1779640825468,34.64,76446.46,0.0,0.57403,0.00015,29.92545]
[1779640830502,34.64,76448.83,0.0,0.57439,0.00015,29.92131]
[1779640835537,34.64,76449.71,0.0,0.57453,0.00015,29.91681]
[1779640840573,34.63,76452.63,0.0,0.57496,0.00015,29.91171]
[1779640845608,34.64,76449.72,0.0,0.57452,0.00015,29.91685]
[1779640850643,34.64,76448.36,0.0,0.57432,0.00015,29.91919]
[1779640855680,34.64,76446.35,0.0,0.57403,0.00015,29.92263]
[1779640860718,34.63,76447.25,0.0,0.57416,0.00015,29.92104]
[1779640865752,34.64,76445.89,0.0,0.57396,0.00015,29.92345]
[1779640870787,34.64,76445.05,0.0,0.57383,0.00015,29.92493]
[1779640873808,34.64,76439.25,0.0,0.57296,0.00015,29.93486]
[1779640878843,34.64,76440.09,0.0,0.57309,0.00015,29.93343]
[1779640884368,34.64,76439.11,0.0,0.57295,0.00015,29.93505]
[1779640887105,34.64,76430.14,0.0,0.57162,0.00015,29.95]
[1779640893289,34.63,76428.34,0.0,0.57136,0.00015,29.94992]
[1779640899993,34.63,76428.28,0.0,0.57137,0.00015,29.94987]
[1779640905025,34.62,76429.63,0.0,0.57157,0.00015,29.94757]
[1779640910060,34.62,76429.82,0.0,0.57161,0.00015,29.94719]
[1779640916103,34.62,76430.74,0.0,0.57175,0.00015,29.94559]
[1779640921137,34.61,76430.1,0.0,0.57166,0.00015,29.94659]
[1779640926172,34.61,76429.91,0.0,0.57163,0.00015,29.94684]
[1779640931208,34.61,76429.9,0.0,0.57164,0.00015,29.94679]
[1779640936242,34.6,76430.92,0.0,0.57179,0.00015,29.94504]
[1779640941277,34.6,76430.21,0.0,0.57169,0.00015,29.94616]
[1779640947319,34.6,76429.91,0.0,0.57165,0.00015,29.94658]
[1779640952354,34.6,76438.87,0.0,0.57299,0.00015,29.92857]
[1779640957388,34.6,76437.78,0.0,0.57283,0.00015,29.93039]
[1779640962424,34.59,76432.4,0.0,0.57204,0.00015,29.93939]
[1779640968466,34.59,76432.18,0.0,0.57201,0.00015,29.9397]
[1779640973500,34.59,76431.51,0.0,0.57191,0.00015,29.94076]
[1779640978536,34.59,76431.92,0.0,0.57198,0.00015,29.94003]
[1779640983572,34.58,76430.91,0.0,0.57183,0.00015,29.94166]
[1779640988607,34.58,76431.29,0.0,0.57189,0.00015,29.94097]
[1779640993643,34.58,76428.93,0.0,0.57154,0.00015,29.94484]
[1779640998680,34.58,76427.99,0.0,0.57141,0.00015,29.94633]
[1779641003716,34.57,76425.66,0.0,0.57107,0.00015,29.9501]
[1779641006628,34.57,76426.39,0.0,0.57118,0.00015,29.94888]
[1779641006659,34.57,76426.39,0.0,0.57118,0.00015,29.94888]
[1779641008814,34.57,76419.49,0.0,0.57015,0.00015,29.9601]
[1779641016973,34.57,76418.01,0.0,0.56995,0.00015,29.95942]
[1779641019246,34.56,76418.18,0.0,0.56997,0.00015,29.95912]
[1779641024862,34.56,76414.61,0.0,0.56945,0.00015,29.96476]
[1779641029900,34.56,76414.47,0.0,0.56943,0.00015,29.96493]
[1779641034935,34.56,76413.96,0.0,0.56936,0.00015,29.96569]
[1779641039969,34.55,76412.39,0.0,0.56913,0.00015,29.96814]
[1779641045010,34.55,76412.18,0.0,0.5691,0.00015,29.96842]
[1779641050040,34.55,76412.54,0.0,0.56916,0.00015,29.9678]
[1779641055075,34.55,76411.39,0.0,0.56899,0.00015,29.96958]
[1779641060111,34.54,76411.77,0.0,0.56905,0.00015,29.96893]
[1779641065145,34.54,76412.13,0.0,0.56911,0.00015,29.96831]
[1779641067159,34.54,76417.95,0.0,0.56998,0.00015,29.95897]
[1779641072195,34.54,76421.23,0.0,0.57048,0.00015,29.95063]
[1779641077235,34.53,76425.64,0.0,0.57114,0.00015,29.94335]
[1779641082270,34.53,76426.8,0.0,0.57132,0.00015,29.94138]
[1779641087305,34.53,76430.38,0.0,0.57186,0.00015,29.93539]
[1779641090837,34.53,76431.44,0.0,0.57201,0.00015,29.9336]
[1779641099390,34.52,76432.3,0.0,0.57215,0.00015,29.93208]
[1779641104769,34.52,76432.44,0.0,0.57217,0.00015,29.93181]
[1779641110468,34.52,76431.77,0.0,0.57208,0.00015,29.93289]
[1779641116509,34.52,76432.22,0.0,0.57215,0.00015,29.93209]
[1779641121544,34.52,76432.68,0.0,0.57222,0.00015,29.93128]
[1779641127585,34.52,76433.85,0.0,0.57239,0.00015,29.92927]
[1779641132620,34.51,76433.29,0.0,0.57232,0.00015,29.92725]
[1779641137656,34.51,76437.97,0.0,0.57302,0.00015,29.91931]
[1779641142692,34.51,76439.61,0.0,0.57326,0.00015,29.91651]
[1779641147731,34.52,76440.38,0.0,0.57337,0.00015,29.91528]
[1779641152762,34.52,76442.47,0.0,0.57368,0.00015,29.91178]
[1779641157798,34.52,76445.2,0.0,0.57408,0.00015,29.90715]
[1779641162837,34.53,76449.65,0.0,0.57474,0.00015,29.89948]
[1779641164291,34.53,76449.65,0.0,0.57474,0.00015,29.89948]
[1779641164300,34.53,76449.65,0.0,0.57474,0.00015,29.89948]
[1779641164357,34.53,76449.65,0.0,0.57474,0.00015,29.89948]
[1779641164415,34.53,76449.65,0.0,0.57474,0.00015,29.89948]
[1779641164487,34.53,76449.65,0.0,0.57474,0.00015,29.89948]
[1779641164847,34.53,76449.65,0.0,0.57473,0.00015,29.89951]
[1779641166862,34.53,76455.21,0.0,0.57556,0.00015,29.88977]
[1779641168602,34.53,76450.91,0.0,0.57492,0.00015,29.89736]
[1779641173911,34.53,76445.93,0.0,0.57417,0.00015,29.90614]
[1779641178946,34.54,76444.85,0.0,0.574,0.00015,29.90809]
[1779641183981,34.54,76444.48,0.0,0.57394,0.00015,29.90882]
[1779641189015,34.54,76443.19,0.0,0.57374,0.00015,29.91114]
[1779641194050,34.55,76445.19,0.0,0.57404,0.00015,29.90487]
[1779641199086,34.55,76444.79,0.0,0.57397,0.00015,29.90566]
[1779641204121,34.56,76448.81,0.0,0.57456,0.00015,29.89878]
[1779641209162,34.56,76449.43,0.0,0.57465,0.00015,29.89779]
[1779641214197,34.56,76455.48,0.0,0.57554,0.00015,29.88724]
[1779641219231,34.57,76459.87,0.0,0.57619,0.00015,29.87949]
[1779641221610,34.57,76462.45,0.0,0.57657,0.00015,29.87488]
[1779641221952,34.57,76468.21,0.0,0.57743,0.00015,29.86449]
[1779641225982,34.57,76473.48,0.0,0.5782,0.00015,29.8549]
[1779641230986,34.57,76476.04,0.0,0.57858,0.00015,29.85024]
[1779641233676,34.57,76478.37,0.0,0.57892,0.00015,29.84591]
[1779641237952,34.57,76481.16,0.0,0.57934,0.00015,29.84069]
[1779641243877,34.57,76484.19,0.0,0.57979,0.00015,29.83493]
[1779641247428,34.57,76492.62,0.0,0.58105,0.00015,29.81877]
[1779641252464,34.56,76497.28,0.0,0.58175,0.00015,29.80663]
[1779641257498,34.55,76498.26,0.0,0.58191,0.00015,29.80454]
[1779641263553,34.55,76499.7,0.0,0.58214,0.00015,29.80152]
[1779641268586,34.54,76501.95,0.0,0.58248,0.00015,29.79694]
[1779641273621,34.54,76503.14,0.0,0.58267,0.00015,29.79448]
[1779641278657,34.53,76503.7,0.0,0.58276,0.00015,29.79327]
[1779641283692,34.53,76505.09,0.0,0.58297,0.00015,29.79042]
[1779641289737,34.53,76506.11,0.0,0.58313,0.00015,29.78827]
[1779641294772,34.52,76507.98,0.0,0.58341,0.00015,29.78444]
[1779641299807,34.52,76507.83,0.0,0.5834,0.00015,29.78462]
[1779641302898,34.52,76507.83,0.0,0.5834,0.00015,29.78462]
[1779641307907,34.51,76507.18,0.0,0.58331,0.00015,29.78572]
[1779641311921,34.51,76508.98,0.0,0.58359,0.00015,29.77904]
[1779641312835,34.51,76508.48,0.0,0.58352,0.00015,29.78]
[1779641312918,34.51,76508.48,0.0,0.58352,0.00015,29.78]
[1779641312980,34.51,76520.27,0.0,0.58527,0.00015,29.75615]
[1779641313961,34.51,76520.27,0.0,0.58527,0.00015,29.75615]
[1779641314012,34.51,76525.25,0.0,0.58601,0.00015,29.74588]
[1779641314126,34.51,76525.25,0.0,0.58601,0.00015,29.74588]
[1779641314912,34.51,76525.25,0.0,0.58601,0.00015,29.7459]
[1779641315351,34.51,76525.25,0.0,0.58601,0.00015,29.7459]
[1779641318638,34.51,76526.95,0.0,0.58626,0.00015,29.74246]
[1779641318820,34.51,76526.95,0.0,0.58626,0.00015,29.74246]
[1779641318942,34.51,76526.63,0.0,0.58621,0.00015,29.74316]
[1779641323976,34.51,76522.7,0.0,0.58561,0.00015,29.75145]
[1779641329011,34.52,76523.46,0.0,0.58571,0.00015,29.75009]
[1779641331314,34.52,76524.83,0.0,0.58591,0.00015,29.74735]
[1779641333038,34.53,76519.03,0.0,0.58505,0.00015,29.75929]
[1779641335058,34.53,76516.73,0.0,0.58471,0.00015,29.76403]
[1779641335241,34.53,76516.73,0.0,0.58471,0.00015,29.76403]
[1779641338669,34.53,76513.52,0.0,0.58422,0.00015,29.77062]
[1779641339084,34.53,76517.52,0.0,0.58482,0.00015,29.76249]
[1779641346464,34.52,76519.7,0.0,0.58516,0.00015,29.7578]
[1779641352176,34.52,76520.47,0.0,0.58528,0.00015,29.75606]
[1779641357211,34.51,76520.3,0.0,0.58526,0.00015,29.75625]
[1779641362246,34.51,76520.97,0.0,0.58537,0.00015,29.75471]
[1779641363252,34.51,76526.29,0.0,0.58616,0.00015,29.74373]
[1779641370302,34.5,76526.7,0.0,0.58624,0.00015,29.74268]
[1779641376675,34.5,76527.45,0.0,0.58635,0.00015,29.73821]
[1779641386744,34.5,76527.98,0.0,0.58644,0.00015,29.73695]
[1779641390442,34.49,76522.27,0.0,0.5856,0.00015,29.74865]
[1779641395477,34.49,76521.51,0.0,0.5855,0.00015,29.75003]
[1779641400512,34.48,76522.65,0.0,0.58568,0.00015,29.74751]
[1779641405552,34.48,76526.13,0.0,0.58621,0.00015,29.74013]
[1779641410584,34.47,76523.0,0.0,0.58575,0.00015,29.74642]
[1779641415618,34.47,76521.43,0.0,0.58553,0.00015,29.74948]
[1779641419644,34.46,76515.09,0.0,0.5846,0.00015,29.76227]
[1779641420710,34.46,76515.09,0.0,0.5846,0.00015,29.76227]
[1779641420769,34.46,76515.09,0.0,0.5846,0.00015,29.76227]
[1779641427025,34.45,76512.04,0.0,0.58416,0.00015,29.76818]
[1779641432736,34.45,76509.9,0.0,0.58387,0.00015,29.76932]
[1779641437095,34.45,76515.23,0.0,0.58466,0.00015,29.75852]
[1779641442806,34.44,76510.15,0.0,0.58392,0.00015,29.76858]
[1779641447844,34.44,76509.39,0.0,0.58382,0.00015,29.76993]
[1779641452877,34.43,76508.99,0.0,0.58377,0.00015,29.77055]
[1779641457883,34.43,76508.55,0.0,0.58371,0.00015,29.7713]
[1779641457931,34.43,76508.55,0.0,0.58371,0.00015,29.7713]
[1779641463954,34.42,76499.87,0.0,0.58243,0.00015,29.78847]
[1779641469245,34.42,76500.39,0.0,0.58251,0.00015,29.78743]
[1779641471002,34.42,76509.43,0.0,0.58385,0.00015,29.76941]
[1779641472016,34.42,76513.54,0.0,0.58446,0.00015,29.76108]
[1779641474024,34.42,76520.03,0.0,0.58543,0.00015,29.74778]
[1779641479059,34.42,76521.14,0.0,0.5856,0.00015,29.74539]
[1779641484095,34.41,76519.07,0.0,0.5853,0.00015,29.74953]
[1779641489130,34.41,76514.22,0.0,0.58459,0.00015,29.75932]
[1779641494165,34.41,76512.99,0.0,0.58442,0.00015,29.75875]
[1779641499200,34.4,76511.62,0.0,0.58422,0.00015,29.7614]
[1779641504235,34.4,76512.42,0.0,0.58435,0.00015,29.75967]
[1779641509269,34.4,76515.5,0.0,0.58481,0.00015,29.75329]
[1779641516319,34.39,76515.84,0.0,0.58487,0.00015,29.75243]
[1779641521353,34.39,76517.1,0.0,0.58507,0.00015,29.74975]
[1779641526389,34.38,76516.24,0.0,0.58494,0.00015,29.75141]
[1779641531146,34.38,76514.07,0.0,0.58462,0.00015,29.75578]
[1779641531176,34.38,76514.07,0.0,0.58462,0.00015,29.75578]
[1779641537800,34.39,76517.28,0.0,0.58509,0.00015,29.74938]
[1779641540799,34.39,76517.28,0.0,0.58509,0.00015,29.74938]
[1779641540802,34.39,76517.28,0.0,0.58509,0.00015,29.74938]
[1779641540869,34.39,76517.28,0.0,0.58509,0.00015,29.74938]
[1779641540971,34.39,76518.55,0.0,0.58528,0.00015,29.74673]
[1779641541723,34.39,76518.55,0.0,0.58528,0.00015,29.74673]
[1779641541772,34.39,76518.55,0.0,0.58528,0.00015,29.74673]
[1779641541934,34.39,76518.55,0.0,0.58528,0.00015,29.74673]
[1779641542028,34.39,76528.38,0.0,0.58674,0.00015,29.7264]
[1779641543508,34.39,76530.23,0.0,0.58701,0.00015,29.72256]
[1779641544533,34.39,76530.23,0.0,0.58701,0.00015,29.72256]
[1779641544663,34.39,76530.23,0.0,0.58701,0.00015,29.72256]
[1779641544763,34.39,76530.23,0.0,0.58701,0.00015,29.72256]
[1779641544778,34.39,76531.4,0.0,0.58718,0.00015,29.72017]
[1779641553578,34.4,76534.78,0.0,0.58767,0.00015,29.71034]
[1779641558613,34.4,76537.75,0.0,0.58811,0.00015,29.70416]
[1779641563648,34.41,76538.67,0.0,0.58823,0.00015,29.70235]
[1779641571704,34.41,76538.53,0.0,0.5882,0.00015,29.70293]
[1779641576738,34.42,76534.99,0.0,0.58766,0.00015,29.71059]
[1779641581774,34.42,76532.73,0.0,0.58732,0.00015,29.7155]
[1779641586809,34.42,76533.07,0.0,0.58736,0.00015,29.71492]
[1779641593858,34.43,76532.04,0.0,0.5872,0.00015,29.71727]
[1779641598893,34.43,76532.51,0.0,0.58726,0.00015,29.71641]
[1779641606951,34.44,76532.29,0.0,0.58722,0.00015,29.71708]
[1779641614001,34.44,76534.2,0.0,0.5875,0.00015,29.71019]
[1779641619037,34.45,76534.11,0.0,0.58748,0.00015,29.71048]
[1779641624071,34.45,76534.03,0.0,0.58746,0.00015,29.71078]
[1779641638169,34.45,76534.53,0.0,0.58754,0.00015,29.70968]
[1779641643210,34.45,76534.71,0.0,0.58757,0.00015,29.70928]
[1779641645223,34.45,76541.93,0.0,0.58863,0.00015,29.69395]
[1779641646230,34.45,76557.75,0.0,0.59097,0.00015,29.65954]
[1779641646946,34.45,76557.75,0.0,0.59097,0.00015,29.65954]
[1779641647234,34.45,76563.35,0.0,0.5918,0.00015,29.64711]
[1779641650380,34.45,76565.06,0.0,0.59206,0.00015,29.64323]
[1779641650429,34.44,76565.65,0.0,0.59215,0.00015,29.64186]
[1779641656297,34.44,76568.78,0.0,0.59262,0.00015,29.63455]
[1779641657415,34.44,76568.78,0.0,0.59262,0.00015,29.63455]
[1779641667377,34.43,76561.24,0.0,0.59153,0.00015,29.65108]
[1779641668383,34.43,76566.99,0.0,0.59238,0.00015,29.63821]
[1779641670396,34.43,76567.48,0.0,0.59246,0.00015,29.63705]
[1779641673028,34.43,76565.8,0.0,0.59222,0.00015,29.63781]
[1779641673418,34.43,76559.68,0.0,0.59131,0.00015,29.65143]
[1779641675432,34.42,76555.01,0.0,0.59063,0.00015,29.66163]
[1779641680468,34.42,76551.12,0.0,0.59007,0.00015,29.6699]
[1779641681860,34.42,76551.12,0.0,0.59007,0.00015,29.6699]
[1779641681871,34.42,76550.78,0.0,0.59002,0.00015,29.67065]
[1779641687516,34.42,76548.03,0.0,0.58961,0.00015,29.67667]
[1779641692553,34.42,76548.17,0.0,0.58963,0.00015,29.6764]
[1779641698951,34.42,76548.42,0.0,0.58966,0.00015,29.67588]
[1779641704634,34.41,76549.02,0.0,0.58977,0.00015,29.67427]
[1779641709669,34.4,76550.62,0.0,0.59003,0.00015,29.67047]
[1779641714705,34.39,76552.15,0.0,0.59027,0.00015,29.66678]
[1779641719740,34.38,76553.35,0.0,0.59047,0.00015,29.66382]
[1779641724775,34.38,76555.57,0.0,0.59082,0.00015,29.65859]
[1779641729161,34.37,76560.61,0.0,0.59158,0.00015,29.64706]
[1779641735852,34.35,76562.24,0.0,0.59186,0.00015,29.63999]
[1779641741367,34.35,76558.18,0.0,0.59127,0.00015,29.64885]
[1779641741439,34.35,76547.65,0.0,0.58971,0.00015,29.67197]
[1779641742903,34.35,76546.83,0.0,0.58959,0.00015,29.67374]
[1779641749302,34.35,76546.31,0.0,0.58951,0.00015,29.67483]
[1779641754984,34.35,76545.4,0.0,0.58938,0.00015,29.67678]
[1779641760020,34.35,76542.82,0.0,0.58899,0.00015,29.68241]
[1779641765055,34.35,76542.24,0.0,0.58891,0.00015,29.68371]
[1779641769441,34.35,76551.16,0.0,0.59023,0.00015,29.66431]
[1779641778147,34.35,76550.49,0.0,0.59013,0.00015,29.66585]
[1779641783182,34.35,76555.7,0.0,0.5909,0.00015,29.65428]
[1779641788217,34.34,76557.12,0.0,0.59113,0.00015,29.65085]
[1779641793251,34.34,76561.05,0.0,0.59173,0.00015,29.63889]
[1779641799296,34.33,76560.31,0.0,0.59163,0.00015,29.6405]
[1779641801308,34.33,76554.96,0.0,0.59083,0.00015,29.6524]
[1779641806342,34.33,76553.84,0.0,0.59067,0.00015,29.6549]
[1779641817421,34.34,76552.15,0.0,0.59041,0.00015,29.65869]
[1779641822455,34.34,76548.25,0.0,0.58983,0.00015,29.66727]
[1779641827493,34.34,76548.0,0.0,0.58979,0.00015,29.66785]
[1779641832527,34.34,76547.69,0.0,0.58975,0.00015,29.6685]
[1779641837561,34.33,76551.85,0.0,0.59038,0.00015,29.65915]
[1779641840589,34.33,76557.42,0.0,0.5912,0.00015,29.64685]
[1779641841596,34.33,76565.03,0.0,0.59233,0.00015,29.62982]
[1779641843611,34.33,76567.38,0.0,0.59268,0.00015,29.62448]
[1779641848644,34.33,76569.17,0.0,0.59295,0.00015,29.62034]
[1779641853680,34.33,76570.09,0.0,0.5931,0.00015,29.61518]
[1779641858715,34.32,76570.44,0.0,0.59316,0.00015,29.61429]
[1779641863751,34.32,76569.73,0.0,0.59306,0.00015,29.61581]
[1779641870145,34.32,76570.89,0.0,0.59324,0.00015,29.61304]
[1779641875833,34.32,76570.89,0.0,0.59324,0.00015,29.61295]
[1779641876702,34.32,76570.89,0.0,0.59324,0.00015,29.61295]
[1779641877726,34.32,76571.55,0.0,0.59334,0.00015,29.61142]
[1779641878855,34.31,76581.37,0.0,0.5948,0.00015,29.58876]
[1779641880215,34.31,76591.57,0.0,0.59631,0.00015,29.56477]
[1779641881585,34.31,76591.57,0.0,0.59631,0.00015,29.56477]
[1779641881661,34.31,76591.57,0.0,0.59631,0.00015,29.56477]
[1779641881639,34.31,76593.36,0.0,0.59657,0.00015,29.5605]
[1779641886912,34.31,76594.51,0.0,0.59675,0.00015,29.55765]
[1779641891946,34.31,76596.66,0.0,0.59707,0.00015,29.55242]
[1779641896981,34.31,76593.03,0.0,0.59654,0.00015,29.56096]
[1779641902370,34.3,76593.22,0.0,0.59658,0.00015,29.5604]
[1779641902425,34.3,76593.22,0.0,0.59658,0.00015,29.5604]
[1779641908059,34.3,76598.08,0.0,0.5973,0.00015,29.5487]
[1779641913094,34.3,76602.54,0.0,0.59797,0.00015,29.53494]
[1779641918129,34.3,76603.11,0.0,0.59806,0.00015,29.53352]
[1779641922400,34.3,76603.96,0.0,0.59819,0.00015,29.53144]
[1779641922438,34.3,76603.96,0.0,0.59819,0.00015,29.53144]
[1779641922466,34.3,76603.96,0.0,0.59819,0.00015,29.53144]
[1779641922534,34.3,76608.39,0.0,0.59884,0.00015,29.52068]
[1779641925179,34.3,76615.28,0.0,0.59985,0.00015,29.50384]
[1779641926494,34.3,76615.28,0.0,0.59985,0.00015,29.50384]
[1779641932227,34.3,76616.61,0.0,0.60005,0.00015,29.50064]
[1779641937263,34.3,76615.82,0.0,0.59993,0.00015,29.50265]
[1779641942298,34.3,76618.96,0.0,0.60039,0.00015,29.49497]
[1779641947333,34.3,76619.28,0.0,0.60043,0.00015,29.49426]
[1779641949347,34.31,76608.19,0.0,0.59879,0.00015,29.52155]
[1779641950706,34.31,76603.25,0.0,0.59806,0.00015,29.53353]
[1779641953692,34.3,76596.68,0.0,0.59709,0.00015,29.54928]
[1779641960423,34.3,76595.51,0.0,0.59692,0.00015,29.55199]
[1779641965459,34.3,76594.37,0.0,0.59676,0.00015,29.55464]
[1779641970494,34.3,76594.12,0.0,0.59672,0.00015,29.55517]
[1779641975529,34.3,76593.64,0.0,0.59666,0.00015,29.55327]
[1779641978554,34.3,76588.49,0.0,0.5959,0.00015,29.56542]
[1779641979304,34.3,76588.49,0.0,0.5959,0.00015,29.56542]
[1779641979556,34.3,76586.82,0.0,0.59566,0.00015,29.56933]
[1779641984592,34.29,76586.3,0.0,0.59559,0.00015,29.57044]
[1779641989649,34.29,76582.08,0.0,0.59497,0.00015,29.58022]
[1779641991641,34.29,76578.16,0.0,0.59439,0.00015,29.58924]
[1779641994662,34.29,76585.05,0.0,0.59542,0.00015,29.5731]
[1779641996678,34.29,76592.05,0.0,0.59646,0.00015,29.55654]
[1779642001713,34.29,76591.32,0.0,0.59635,0.00015,29.55817]
[1779642009768,34.28,76588.18,0.0,0.5959,0.00015,29.56542]
[1779642016816,34.28,76589.25,0.0,0.59606,0.00015,29.56274]
[1779642021202,34.27,76583.77,0.0,0.59526,0.00015,29.57551]
[1779642026887,34.27,76584.4,0.0,0.59536,0.00015,29.57389]
[1779642031941,34.27,76583.34,0.0,0.59522,0.00015,29.57323]
[1779642037965,34.26,76587.65,0.0,0.59587,0.00015,29.56292]
[1779642043002,34.26,76589.27,0.0,0.59612,0.00015,29.55894]
[1779642046429,34.26,76601.08,0.0,0.59787,0.00015,29.53061]
[1779642052068,34.26,76605.17,0.0,0.59848,0.00015,29.52067]
[1779642053071,34.26,76599.86,0.0,0.59769,0.00015,29.53354]
[1779642058108,34.26,76601.76,0.0,0.59798,0.00015,29.52889]
[1779642059082,34.26,76601.76,0.0,0.59798,0.00015,29.52889]
[1779642059099,34.26,76601.76,0.0,0.59798,0.00015,29.52889]
[1779642059680,34.26,76601.76,0.0,0.59798,0.00015,29.52889]
[1779642059698,34.26,76611.3,0.0,0.59939,0.00015,29.50563]
[1779642059885,34.26,76611.3,0.0,0.59939,0.00015,29.50563]
[1779642059900,34.26,76611.3,0.0,0.59939,0.00015,29.50563]
[1779642059961,34.26,76611.3,0.0,0.59939,0.00015,29.50563]
[1779642060117,34.26,76611.3,0.0,0.59939,0.00015,29.50563]
[1779642060308,34.26,76611.3,0.0,0.59939,0.00015,29.50563]
[1779642060381,34.26,76620.26,0.0,0.60071,0.00015,29.48351]
[1779642061562,34.26,76620.26,0.0,0.60071,0.00015,29.48351]
[1779642061592,34.26,76620.26,0.0,0.60071,0.00015,29.48351]
[1779642061763,34.26,76620.26,0.0,0.60071,0.00015,29.48351]
[1779642061799,34.26,76620.26,0.0,0.60071,0.00015,29.48351]
[1779642061823,34.26,76620.26,0.0,0.60071,0.00015,29.48351]
[1779642061623,34.26,76624.48,0.0,0.60133,0.00015,29.47297]
[1779642062142,34.26,76624.48,0.0,0.60133,0.00015,29.47297]
[1779642064458,34.26,76624.9,0.0,0.60139,0.00015,29.47194]
[1779642064495,34.26,76624.9,0.0,0.60139,0.00015,29.47194]
[1779642064638,34.26,76624.9,0.0,0.60139,0.00015,29.47194]
[1779642064690,34.26,76625.66,0.0,0.6015,0.00015,29.47007]
[1779642067176,34.26,76636.84,0.0,0.60315,0.00015,29.44174]
[1779642068185,34.26,76637.61,0.0,0.60326,0.00015,29.43976]
[1779642073215,34.26,76640.52,0.0,0.6037,0.00015,29.43216]
[1779642075294,34.26,76641.4,0.0,0.60383,0.00015,29.42987]
[1779642075400,34.26,76641.4,0.0,0.60383,0.00015,29.42987]
[1779642076302,34.26,76637.31,0.0,0.60323,0.00015,29.44041]
[1779642083793,34.26,76630.22,0.0,0.60217,0.00015,29.45859]
[1779642083288,34.26,76639.52,0.0,0.60354,0.00015,29.43488]
[1779642084296,34.26,76641.35,0.0,0.60382,0.00015,29.43015]
[1779642085953,34.26,76643.7,0.0,0.60416,0.00015,29.42406]
[1779642086590,34.26,76649.33,0.0,0.60499,0.00015,29.4094]
[1779642090338,34.25,76651.53,0.0,0.60533,0.00015,29.40342]
[1779642093360,34.25,76645.96,0.0,0.60453,0.00015,29.41478]
[1779642098395,34.25,76651.19,0.0,0.60531,0.00015,29.40093]
[1779642103430,34.24,76646.03,0.0,0.60456,0.00015,29.4142]
[1779642108465,34.24,76641.73,0.0,0.60393,0.00015,29.42522]
[1779642113499,34.24,76637.55,0.0,0.60331,0.00015,29.43596]
[1779642117529,34.24,76629.4,0.0,0.60211,0.00015,29.45677]
[1779642121904,34.24,76635.16,0.0,0.60295,0.00015,29.44221]
[1779642127598,34.24,76645.26,0.0,0.60445,0.00015,29.41606]
[1779642132632,34.23,76640.82,0.0,0.60381,0.00015,29.42725]
[1779642134652,34.23,76634.6,0.0,0.60289,0.00015,29.44323]
[1779642136664,34.24,76628.07,0.0,0.60192,0.00015,29.4599]
[1779642138678,34.24,76624.08,0.0,0.60133,0.00015,29.47]
[1779642139798,34.24,76624.08,0.0,0.60133,0.00015,29.47]
[1779642139853,34.24,76623.24,0.0,0.60121,0.00015,29.47213]
[1779642141700,34.24,76616.82,0.0,0.60026,0.00015,29.48819]
[1779642145728,34.24,76610.46,0.0,0.59931,0.00015,29.50398]
[1779642150762,34.24,76610.16,0.0,0.59926,0.00015,29.50487]
[1779642155799,34.25,76610.62,0.0,0.59933,0.00015,29.50091]
[1779642160836,34.25,76610.78,0.0,0.59934,0.00015,29.50067]
[1779642165874,34.25,76610.74,0.0,0.59933,0.00015,29.50092]
[1779642170907,34.26,76611.77,0.0,0.59947,0.00015,29.49853]
[1779642175942,34.26,76612.42,0.0,0.59956,0.00015,29.49708]
[1779642179971,34.26,76603.07,0.0,0.59817,0.00015,29.51998]
[1779642185013,34.26,76601.54,0.0,0.59795,0.00015,29.52364]
[1779642186049,34.26,76601.54,0.0,0.59795,0.00015,29.52364]
[1779642188027,34.26,76593.24,0.0,0.59672,0.00015,29.54352]
[1779642189309,34.26,76593.24,0.0,0.59672,0.00015,29.54352]
[1779642189358,34.26,76593.17,0.0,0.59672,0.00015,29.54364]
[1779642194969,34.26,76593.17,0.0,0.59672,0.00015,29.54358]
[1779642202464,34.25,76593.09,0.0,0.59672,0.00015,29.54359]
[1779642208180,34.25,76581.9,0.0,0.59506,0.00015,29.5699]
[1779642210194,34.25,76577.88,0.0,0.59447,0.00015,29.5792]
[1779642215229,34.25,76577.97,0.0,0.5945,0.00015,29.5759]
[1779642219214,34.24,76576.39,0.0,0.59427,0.00015,29.57949]
[1779642219265,34.24,76576.39,0.0,0.59427,0.00015,29.57949]
[1779642222605,34.24,76582.99,0.0,0.59525,0.00015,29.56403]
[1779642228320,34.24,76583.85,0.0,0.59539,0.00015,29.56187]
[1779642233648,34.24,76587.39,0.0,0.59592,0.00015,29.5534]
[1779642239398,34.23,76587.95,0.0,0.59601,0.00015,29.55191]
[1779642244434,34.23,76587.36,0.0,0.59593,0.00015,29.55321]
[1779642249469,34.23,76589.13,0.0,0.5962,0.00015,29.54892]
[1779642254504,34.23,76588.62,0.0,0.59613,0.00015,29.55002]
[1779642258965,34.22,76594.09,0.0,0.59694,0.00015,29.53693]
[1779642262885,34.22,76599.14,0.0,0.59769,0.00015,29.52476]
[1779642268601,34.22,76601.83,0.0,0.59809,0.00015,29.51821]
[1779642273638,34.22,76604.39,0.0,0.59848,0.00015,29.50899]
[1779642274631,34.22,76604.39,0.0,0.59848,0.00015,29.50899]
[1779642274677,34.22,76604.39,0.0,0.59848,0.00015,29.50899]
[1779642275947,34.22,76610.92,0.0,0.59945,0.00015,29.49301]
[1779642278672,34.22,76614.91,0.0,0.60003,0.00015,29.48329]
[1779642282342,34.23,76614.44,0.0,0.59996,0.00015,29.48455]
[1779642283032,34.23,76619.61,0.0,0.60072,0.00015,29.47174]
[1779642284365,34.23,76619.61,0.0,0.60072,0.00015,29.47177]
[1779642289751,34.23,76618.89,0.0,0.60061,0.00015,29.47369]
[1779642296799,34.23,76617.57,0.0,0.6004,0.00015,29.47715]
[1779642301834,34.24,76617.22,0.0,0.60034,0.00015,29.47813]
[1779642306869,34.24,76621.7,0.0,0.601,0.00015,29.4671]
[1779642311905,34.24,76622.06,0.0,0.60105,0.00015,29.46636]
[1779642316942,34.24,76622.79,0.0,0.60114,0.00015,29.46469]
[1779642321980,34.25,76621.24,0.0,0.60091,0.00015,29.46874]
[1779642325000,34.25,76626.12,0.0,0.60162,0.00015,29.45656]
[1779642329029,34.25,76631.63,0.0,0.60244,0.00015,29.44256]
[1779642329405,34.25,76631.63,0.0,0.60244,0.00015,29.44256]
[1779642329648,34.25,76631.63,0.0,0.60244,0.00015,29.44256]
[1779642329683,34.25,76631.63,0.0,0.60244,0.00015,29.44256]
[1779642329999,34.25,76631.63,0.0,0.60244,0.00015,29.44256]
[1779642330086,34.25,76643.18,0.0,0.60415,0.00015,29.41293]
[1779642331233,34.25,76643.18,0.0,0.60415,0.00015,29.40991]
[1779642331251,34.25,76643.18,0.0,0.60415,0.00015,29.40991]
[1779642331892,34.25,76643.18,0.0,0.60415,0.00015,29.40991]
[1779642332020,34.25,76643.18,0.0,0.60415,0.00015,29.40991]
[1779642332080,34.25,76645.4,0.0,0.60449,0.00015,29.4041]
[1779642337087,34.24,76643.85,0.0,0.60427,0.00015,29.40784]
[1779642339098,34.24,76651.92,0.0,0.60547,0.00015,29.38666]
[1779642340108,34.24,76655.48,0.0,0.60599,0.00015,29.37723]
[1779642345143,34.23,76650.65,0.0,0.6053,0.00015,29.38965]
[1779642350177,34.23,76648.67,0.0,0.60502,0.00015,29.39454]
[1779642355212,34.22,76648.49,0.0,0.605,0.00015,29.39474]
[1779642360248,34.22,76647.07,0.0,0.60481,0.00015,29.39817]
[1779642363595,34.21,76641.08,0.0,0.60393,0.00015,29.41355]
[1779642367297,34.21,76639.93,0.0,0.60377,0.00015,29.41641]
[1779642372331,34.21,76640.14,0.0,0.60381,0.00015,29.41577]
[1779642377368,34.21,76643.31,0.0,0.60428,0.00015,29.40746]
[1779642382404,34.2,76644.5,0.0,0.60446,0.00015,29.40422]
[1779642387436,34.2,76648.09,0.0,0.605,0.00015,29.39461]
[1779642393806,34.19,76647.91,0.0,0.605,0.00015,29.39171]
[1779642399520,34.19,76650.51,0.0,0.6054,0.00015,29.38465]
[1779642403876,34.18,76641.58,0.0,0.60409,0.00015,29.40771]
[1779642408584,34.18,76641.1,0.0,0.60404,0.00015,29.40864]
[1779642413946,34.17,76642.98,0.0,0.60433,0.00015,29.40345]
[1779642419660,34.16,76647.81,0.0,0.60506,0.00015,29.39049]
[1779642424696,34.16,76649.31,0.0,0.6053,0.00015,29.38627]
[1779642429731,34.15,76651.03,0.0,0.60557,0.00015,29.38148]
[1779642434766,34.15,76649.4,0.0,0.60534,0.00015,29.38551]
[1779642435774,34.15,76643.51,0.0,0.60447,0.00015,29.40087]
[1779642436780,34.15,76637.52,0.0,0.60358,0.00015,29.41639]
[1779642438794,34.15,76631.44,0.0,0.60268,0.00015,29.43208]
[1779642443527,34.15,76628.22,0.0,0.6022,0.00015,29.44041]
[1779642443572,34.15,76628.22,0.0,0.6022,0.00015,29.44041]
[1779642444159,34.15,76626.43,0.0,0.60193,0.00015,29.44498]
[1779642449871,34.16,76625.28,0.0,0.60175,0.00015,29.44807]
[1779642454906,34.16,76626.55,0.0,0.60194,0.00015,29.44202]
[1779642464300,34.17,76624.8,0.0,0.60167,0.00015,29.44675]
[1779642470010,34.17,76618.66,0.0,0.60075,0.00015,29.46238]
[1779642475049,34.17,76616.2,0.0,0.60038,0.00015,29.46865]
[1779642481090,34.17,76615.85,0.0,0.60032,0.00015,29.46965]
[1779642489147,34.18,76614.76,0.0,0.60015,0.00015,29.47251]
[1779642491160,34.18,76623.49,0.0,0.60144,0.00015,29.45071]
[1779642496195,34.18,76624.1,0.0,0.60153,0.00015,29.4492]
[1779642501230,34.18,76622.45,0.0,0.60128,0.00015,29.45348]
[1779642506266,34.18,76622.04,0.0,0.60121,0.00015,29.45459]
[1779642511303,34.18,76620.88,0.0,0.60105,0.00015,29.45453]
[1779642515330,34.18,76626.41,0.0,0.60187,0.00015,29.44061]
[1779642517345,34.18,76628.91,0.0,0.60224,0.00015,29.43425]
[1779642522380,34.18,76624.21,0.0,0.60155,0.00015,29.44609]
[1779642524730,34.18,76622.19,0.0,0.60124,0.00015,29.4512]
[1779642531442,34.18,76621.2,0.0,0.60109,0.00015,29.4538]
[1779642534801,34.19,76614.7,0.0,0.60012,0.00015,29.47012]
[1779642540506,34.19,76614.62,0.0,0.60011,0.00015,29.47046]
[1779642547554,34.19,76614.93,0.0,0.60014,0.00015,29.46987]
[1779642552589,34.2,76615.68,0.0,0.60025,0.00015,29.46814]
[1779642557626,34.2,76615.34,0.0,0.60019,0.00015,29.46911]
[1779642562660,34.2,76619.89,0.0,0.60086,0.00015,29.45786]
[1779642568703,34.2,76619.59,0.0,0.60081,0.00015,29.45871]
[1779642573926,34.2,76617.83,0.0,0.60055,0.00015,29.46017]
[1779642579782,34.21,76619.78,0.0,0.60083,0.00015,29.45546]
[1779642585156,34.21,76623.3,0.0,0.60135,0.00015,29.44672]
[1779642590859,34.21,76622.98,0.0,0.6013,0.00015,29.44755]
[1779642595894,34.21,76621.91,0.0,0.60114,0.00015,29.45038]
[1779642602948,34.22,76621.69,0.0,0.60109,0.00015,29.4512]
[1779642605296,34.22,76614.8,0.0,0.60007,0.00015,29.46844]
[1779642610999,34.22,76613.0,0.0,0.5998,0.00015,29.47298]
[1779642615368,34.22,76606.32,0.0,0.5988,0.00015,29.48947]
[1779642621070,34.23,76604.92,0.0,0.59859,0.00015,29.49304]
[1779642626106,34.23,76606.62,0.0,0.59883,0.00015,29.48903]
[1779642632150,34.23,76607.82,0.0,0.59901,0.00015,29.48329]
[1779642637183,34.24,76609.53,0.0,0.59926,0.00015,29.47921]
[1779642642218,34.24,76609.91,0.0,0.5993,0.00015,29.47842]
[1779642647252,34.24,76609.01,0.0,0.59916,0.00015,29.48078]
[1779642653298,34.24,76609.89,0.0,0.59929,0.00015,29.47872]
[1779642658333,34.24,76611.44,0.0,0.59952,0.00015,29.47495]
[1779642663374,34.25,76612.79,0.0,0.59971,0.00015,29.4717]
[1779642668407,34.25,76613.28,0.0,0.59978,0.00015,29.47066]
[1779642674451,34.25,76612.44,0.0,0.59964,0.00015,29.47293]
[1779642679485,34.26,76607.89,0.0,0.59896,0.00015,29.48427]
[1779642684521,34.26,76608.07,0.0,0.59899,0.00015,29.48383]
[1779642690561,34.26,76609.8,0.0,0.59924,0.00015,29.47968]
[1779642695932,34.26,76610.56,0.0,0.59936,0.00015,29.47484]
[1779642702973,34.26,76610.38,0.0,0.59933,0.00015,29.47529]
[1779642708103,34.26,76610.82,0.0,0.59939,0.00015,29.47422]
[1779642716073,34.26,76606.68,0.0,0.59878,0.00015,29.4843]
[1779642720498,34.26,76605.77,0.0,0.59865,0.00015,29.4865]
[1779642723551,34.26,76602.1,0.0,0.59811,0.00015,29.49539]
[1779642730842,34.26,76609.62,0.0,0.59923,0.00015,29.47697]
[1779642736214,34.26,76612.74,0.0,0.59969,0.00015,29.4693]
[1779642741918,34.26,76613.51,0.0,0.5998,0.00015,29.4674]
[1779642746954,34.26,76614.24,0.0,0.59991,0.00015,29.46561]
[1779642751990,34.26,76611.75,0.0,0.59955,0.00015,29.46877]
[1779642757024,34.26,76610.09,0.0,0.5993,0.00015,29.47284]
[1779642762060,34.26,76609.04,0.0,0.59915,0.00015,29.47539]
[1779642767095,34.26,76611.73,0.0,0.59955,0.00015,29.46877]
[1779642772129,34.25,76611.98,0.0,0.59959,0.00015,29.46815]
[1779642777164,34.26,76613.96,0.0,0.59988,0.00015,29.46327]
[1779642782199,34.26,76612.19,0.0,0.59962,0.00015,29.46765]
[1779642787234,34.26,76611.26,0.0,0.59948,0.00015,29.46995]
[1779642792269,34.26,76609.99,0.0,0.59929,0.00015,29.47308]
[1779642797307,34.26,76610.09,0.0,0.5993,0.00015,29.47285]
[1779642799320,34.26,76615.33,0.0,0.60008,0.00015,29.45997]
[1779642804355,34.26,76615.38,0.0,0.60008,0.00015,29.45999]
[1779642809390,34.26,76616.22,0.0,0.60019,0.00015,29.45808]
[1779642814426,34.26,76615.84,0.0,0.60014,0.00015,29.4561]
[1779642820468,34.27,76615.51,0.0,0.60009,0.00015,29.45697]
[1779642825502,34.27,76612.25,0.0,0.59961,0.00015,29.46505]
[1779642829533,34.27,76607.21,0.0,0.59886,0.00015,29.47739]
[1779642832604,34.27,76606.19,0.0,0.59871,0.00015,29.47987]
[1779642832627,34.27,76597.91,0.0,0.59748,0.00015,29.4999]
[1779642834602,34.27,76596.54,0.0,0.59728,0.00015,29.50316]
[1779642837208,34.26,76596.23,0.0,0.59724,0.00015,29.50386]
[1779642837264,34.26,76596.23,0.0,0.59724,0.00015,29.50386]
[1779642842622,34.26,76595.74,0.0,0.59717,0.00015,29.50491]
[1779642844857,34.26,76596.31,0.0,0.59726,0.00015,29.5035]
[1779642845176,34.26,76596.31,0.0,0.59726,0.00015,29.5035]
[1779642845249,34.26,76596.31,0.0,0.59726,0.00015,29.5035]
[1779642845439,34.26,76596.31,0.0,0.59726,0.00015,29.5035]
[1779642845997,34.26,76595.69,0.0,0.59717,0.00015,29.50496]
[1779642846092,34.26,76595.69,0.0,0.59717,0.00015,29.50496]
[1779642846654,34.26,76562.55,0.0,0.59225,0.00015,29.58203]
[1779642846824,34.26,76562.55,0.0,0.59225,0.00015,29.58203]
[1779642847656,34.26,76553.49,0.0,0.59091,0.00015,29.60226]
[1779642848961,34.26,76552.97,0.0,0.59083,0.00015,29.60338]
[1779642849012,34.26,76552.97,0.0,0.59083,0.00015,29.60338]
[1779642849194,34.26,76552.97,0.0,0.59083,0.00015,29.60338]
[1779642849671,34.26,76552.17,0.0,0.59071,0.00015,29.60511]
[1779642851077,34.25,76552.34,0.0,0.59074,0.00015,29.60467]
[1779642855017,34.25,76550.03,0.0,0.59041,0.00015,29.60956]
[1779642860747,34.24,76549.37,0.0,0.59033,0.00015,29.61077]
[1779642865833,34.24,76548.79,0.0,0.59024,0.00015,29.61202]
[1779642870306,34.24,76544.94,0.0,0.58968,0.00015,29.62026]
[1779642870506,34.23,76541.83,0.0,0.58922,0.00015,29.62698]
[1779642875855,34.23,76545.32,0.0,0.58975,0.00015,29.61632]
[1779642880889,34.23,76545.21,0.0,0.58974,0.00015,29.61647]
[1779642882384,34.23,76545.21,0.0,0.58974,0.00015,29.61647]
[1779642882509,34.23,76545.21,0.0,0.58974,0.00015,29.61647]
[1779642882599,34.23,76546.94,0.0,0.59,0.00015,29.61264]
[1779642885389,34.23,76548.0,0.0,0.59016,0.00015,29.61025]
[1779642889955,34.23,76553.5,0.0,0.59098,0.00015,29.59808]
[1779642894991,34.22,76556.58,0.0,0.59145,0.00015,29.591]
[1779642900031,34.22,76558.62,0.0,0.59177,0.00015,29.58622]
[1779642904057,34.21,76567.55,0.0,0.59311,0.00015,29.56582]
[1779642906070,34.21,76572.74,0.0,0.59388,0.00015,29.55389]
[1779642907303,34.21,76572.74,0.0,0.59388,0.00015,29.55389]
[1779642907813,34.21,76572.7,0.0,0.59388,0.00015,29.55396]
[1779642907949,34.21,76572.7,0.0,0.59388,0.00015,29.55396]
[1779642908148,34.21,76572.7,0.0,0.59388,0.00015,29.55396]
[1779642908319,34.21,76572.7,0.0,0.59388,0.00015,29.55396]
[1779642908420,34.21,76581.95,0.0,0.59525,0.00015,29.53244]
[1779642910731,34.21,76581.95,0.0,0.59525,0.00015,29.53244]
[1779642910779,34.21,76584.89,0.0,0.59569,0.00015,29.5255]
[1779642910804,34.21,76585.29,0.0,0.59575,0.00015,29.52454]
[1779642916142,34.21,76586.81,0.0,0.59598,0.00015,29.52084]
[1779642919060,34.21,76590.27,0.0,0.5965,0.00015,29.5126]
[1779642925204,34.21,76578.54,0.0,0.59476,0.00015,29.54015]
[1779642930239,34.2,76576.95,0.0,0.59453,0.00015,29.54376]
[1779642932252,34.2,76584.93,0.0,0.59572,0.00015,29.52205]
[1779642933160,34.2,76584.93,0.0,0.59572,0.00015,29.52205]
[1779642935275,34.2,76592.32,0.0,0.59682,0.00015,29.50445]
[1779642940314,34.2,76593.61,0.0,0.59702,0.00015,29.5013]
[1779642945343,34.2,76594.45,0.0,0.59715,0.00015,29.49922]
[1779642950378,34.2,76594.63,0.0,0.59718,0.00015,29.49872]
[1779642953853,34.2,76595.6,0.0,0.59732,0.00015,29.49635]
[1779642954405,34.2,76588.71,0.0,0.5963,0.00015,29.5128]
[1779642955848,34.2,76585.89,0.0,0.59588,0.00015,29.51947]
[1779642956420,34.2,76585.89,0.0,0.59588,0.00015,29.51945]
[1779642956912,34.2,76585.89,0.0,0.59588,0.00015,29.51945]
[1779642957789,34.2,76583.53,0.0,0.59553,0.00015,29.52499]
[1779642961204,34.19,76581.77,0.0,0.59528,0.00015,29.52908]
[1779642964476,34.19,76575.29,0.0,0.59431,0.00015,29.54416]
[1779642969513,34.19,76573.89,0.0,0.59411,0.00015,29.5474]
[1779642975554,34.19,76574.8,0.0,0.59424,0.00015,29.54529]
[1779642980590,34.19,76575.12,0.0,0.59429,0.00015,29.54456]
[1779642988648,34.19,76575.22,0.0,0.5943,0.00015,29.54434]
[1779642994689,34.19,76577.73,0.0,0.59468,0.00015,29.53553]
[1779642999724,34.19,76574.96,0.0,0.59427,0.00015,29.54198]
[1779643003753,34.19,76569.77,0.0,0.5935,0.00015,29.55398]
[1779643008788,34.19,76565.84,0.0,0.59291,0.00015,29.56294]
[1779643013824,34.19,76565.81,0.0,0.59292,0.00015,29.56277]
[1779643018859,34.18,76566.45,0.0,0.59303,0.00015,29.56109]
[1779643022887,34.18,76575.76,0.0,0.59442,0.00015,29.53951]
[1779643028290,34.18,76578.72,0.0,0.59486,0.00015,29.53265]
[1779643032741,34.18,76582.17,0.0,0.59538,0.00015,29.52457]
[1779643032806,34.18,76584.45,0.0,0.59571,0.00015,29.51919]
[1779643037899,34.18,76583.98,0.0,0.59565,0.00015,29.52029]
[1779643043029,34.18,76583.83,0.0,0.59562,0.00015,29.52062]
[1779643048430,34.18,76582.87,0.0,0.59548,0.00015,29.52286]
[1779643054106,34.18,76580.75,0.0,0.59518,0.00015,29.52486]
[1779643061157,34.18,76581.71,0.0,0.59532,0.00015,29.52261]
[1779643066190,34.18,76579.01,0.0,0.59492,0.00015,29.52895]
[1779643071224,34.18,76577.49,0.0,0.59469,0.00015,29.53253]
[1779643075253,34.18,76570.34,0.0,0.59362,0.00015,29.54914]
[1779643080288,34.18,76566.34,0.0,0.59302,0.00015,29.55843]
[1779643088712,34.19,76563.15,0.0,0.59253,0.00015,29.56584]
[1779643091365,34.19,76556.7,0.0,0.59157,0.00015,29.58045]
[1779643096400,34.19,76557.69,0.0,0.59171,0.00015,29.57833]
[1779643101435,34.19,76555.1,0.0,0.59132,0.00015,29.58422]
[1779643107476,34.2,76552.45,0.0,0.59092,0.00015,29.59023]
[1779643108119,34.2,76552.45,0.0,0.59092,0.00015,29.59023]
[1779643108852,34.2,76547.03,0.0,0.59011,0.00015,29.60226]
[1779643114525,34.19,76546.05,0.0,0.58999,0.00015,29.60117]
[1779643119561,34.18,76548.49,0.0,0.59036,0.00015,29.59555]
[1779643124838,34.18,76548.51,0.0,0.59037,0.00015,29.59539]
[1779643126610,34.18,76538.76,0.0,0.58891,0.00015,29.61681]
[1779643128992,34.18,76537.33,0.0,0.5887,0.00015,29.61986]
[1779643134667,34.18,76539.56,0.0,0.58903,0.00015,29.61521]
[1779643139704,34.18,76540.94,0.0,0.58923,0.00015,29.61219]
[1779643140673,34.18,76540.94,0.0,0.58923,0.00015,29.61219]
[1779643143562,34.18,76540.24,0.0,0.58913,0.00015,29.61362]
[1779643143779,34.18,76541.07,0.0,0.58926,0.00015,29.61176]
[1779643148817,34.17,76541.17,0.0,0.58929,0.00015,29.61129]
[1779643153852,34.17,76543.97,0.0,0.58972,0.00015,29.60495]
[1779643158887,34.16,76542.07,0.0,0.58944,0.00015,29.609]
[1779643163922,34.16,76542.51,0.0,0.58952,0.00015,29.60792]
[1779643166947,34.16,76534.24,0.0,0.58828,0.00015,29.62589]
[1779643169012,34.16,76532.14,0.0,0.58796,0.00015,29.63043]
[1779643169042,34.16,76532.14,0.0,0.58796,0.00015,29.63043]
[1779643174999,34.17,76527.36,0.0,0.58725,0.00015,29.6378]
[1779643180038,34.17,76530.02,0.0,0.58764,0.00015,29.63221]
[1779643185071,34.17,76526.61,0.0,0.58713,0.00015,29.63954]
[1779643185221,34.17,76526.61,0.0,0.58713,0.00015,29.63954]
[1779643185311,34.17,76526.61,0.0,0.58713,0.00015,29.63954]
[1779643188246,34.17,76523.17,0.0,0.58661,0.00015,29.64684]
[1779643190160,34.17,76524.75,0.0,0.58684,0.00015,29.64352]
[1779643195213,34.17,76520.98,0.0,0.58628,0.00015,29.6515]
[1779643201182,34.17,76513.23,0.0,0.58512,0.00015,29.66763]
[1779643204474,34.17,76514.51,0.0,0.58531,0.00015,29.66498]
[1779643209493,34.17,76511.07,0.0,0.58479,0.00015,29.67208]
[1779643209705,34.17,76511.07,0.0,0.58479,0.00015,29.67208]
[1779643209819,34.17,76511.07,0.0,0.58479,0.00015,29.67208]
[1779643209846,34.17,76511.07,0.0,0.58479,0.00015,29.67208]
[1779643210007,34.17,76503.3,0.0,0.58363,0.00015,29.68792]
[1779643210560,34.17,76503.3,0.0,0.58363,0.00015,29.68792]
[1779643210635,34.17,76503.3,0.0,0.58363,0.00015,29.68792]
[1779643210754,34.17,76503.3,0.0,0.58363,0.00015,29.68792]
[1779643210772,34.17,76502.26,0.0,0.58347,0.00015,29.69003]
[1779643212731,34.17,76502.26,0.0,0.58347,0.00015,29.69003]
[1779643212798,34.17,76502.26,0.0,0.58347,0.00015,29.69003]
[1779643212907,34.17,76502.26,0.0,0.58347,0.00015,29.69003]
[1779643213008,34.17,76503.96,0.0,0.58373,0.00015,29.6866]
[1779643218307,34.17,76503.16,0.0,0.58361,0.00015,29.68822]
[1779643222335,34.17,76509.13,0.0,0.5845,0.00015,29.67606]
[1779643228378,34.17,76506.58,0.0,0.58412,0.00015,29.68129]
[1779643233412,34.17,76504.95,0.0,0.58388,0.00015,29.68166]
[1779643237442,34.17,76497.78,0.0,0.5828,0.00015,29.69611]
[1779643242477,34.17,76498.56,0.0,0.58292,0.00015,29.69456]
[1779643247512,34.17,76499.28,0.0,0.58303,0.00015,29.69313]
[1779643249858,34.18,76506.22,0.0,0.58407,0.00015,29.67911]
[1779643251540,34.18,76507.48,0.0,0.58426,0.00015,29.67654]
[1779643254274,34.18,76506.38,0.0,0.58409,0.00015,29.67879]
[1779643259330,34.18,76504.51,0.0,0.58381,0.00015,29.68261]
[1779643263812,34.18,76508.37,0.0,0.58439,0.00015,29.67477]
[1779643265522,34.18,76508.75,0.0,0.58444,0.00015,29.674]
[1779643265581,34.18,76508.75,0.0,0.58444,0.00015,29.674]
[1779643265645,34.18,76515.93,0.0,0.58552,0.00015,29.65921]
[1779643268664,34.18,76519.85,0.0,0.5861,0.00015,29.65109]
[1779643273723,34.18,76524.23,0.0,0.58676,0.00015,29.64197]
[1779643280081,34.19,76526.42,0.0,0.58707,0.00015,29.63749]
[1779643283770,34.19,76520.41,0.0,0.58617,0.00015,29.65023]
[1779643285950,34.19,76515.12,0.0,0.58538,0.00015,29.66127]
[1779643291827,34.19,76514.19,0.0,0.58524,0.00015,29.6603]
[1779643296862,34.19,76517.11,0.0,0.58567,0.00015,29.65429]
[1779643299882,34.19,76519.97,0.0,0.5861,0.00015,29.64838]
[1779643304920,34.2,76514.62,0.0,0.58529,0.00015,29.65958]
[1779643306932,34.2,76508.36,0.0,0.58435,0.00015,29.67247]
[1779643311973,34.2,76506.22,0.0,0.58403,0.00015,29.67685]
[1779643318016,34.2,76506.14,0.0,0.58402,0.00015,29.67703]
[1779643323053,34.2,76504.17,0.0,0.58372,0.00015,29.68104]
[1779643328094,34.2,76502.25,0.0,0.58343,0.00015,29.68491]
[1779643334138,34.2,76501.83,0.0,0.58337,0.00015,29.68576]
[1779643337158,34.2,76507.43,0.0,0.58421,0.00015,29.67441]
[1779643342193,34.2,76508.88,0.0,0.58443,0.00015,29.67148]
[1779643347228,34.2,76507.82,0.0,0.58427,0.00015,29.67368]
[1779643352266,34.2,76512.69,0.0,0.585,0.00015,29.66077]
[1779643357300,34.2,76516.21,0.0,0.58552,0.00015,29.65357]
[1779643362334,34.2,76517.32,0.0,0.58568,0.00015,29.65134]
[1779643370716,34.21,76518.99,0.0,0.58593,0.00015,29.64799]
[1779643376437,34.21,76516.96,0.0,0.58562,0.00015,29.65229]
[1779643381473,34.21,76515.82,0.0,0.58544,0.00015,29.65473]
[1779643384494,34.21,76520.87,0.0,0.5862,0.00015,29.64426]
[1779643390856,34.22,76523.47,0.0,0.58658,0.00015,29.63894]
[1779643394564,34.22,76530.93,0.0,0.58769,0.00015,29.62324]
[1779643399599,34.23,76533.7,0.0,0.58809,0.00015,29.6175]
[1779643405641,34.23,76534.4,0.0,0.58818,0.00015,29.6162]
[1779643410997,34.24,76537.57,0.0,0.58864,0.00015,29.60957]
[1779643416720,34.24,76542.09,0.0,0.58931,0.00015,29.597]
[1779643422053,34.24,76543.38,0.0,0.5895,0.00015,29.59427]
[1779643427980,34.25,76543.15,0.0,0.58946,0.00015,29.59485]
[1779643433256,34.25,76545.19,0.0,0.58976,0.00015,29.59046]
[1779643435288,34.25,76547.19,0.0,0.59006,0.00015,29.5861]
[1779643435313,34.25,76547.19,0.0,0.59006,0.00015,29.5861]
[1779643437170,34.25,76546.66,0.0,0.58998,0.00015,29.5873]
[1779643437219,34.25,76546.66,0.0,0.58998,0.00015,29.5873]
[1779643437225,34.25,76552.19,0.0,0.5908,0.00015,29.57511]
[1779643439219,34.25,76552.19,0.0,0.5908,0.00015,29.57513]
[1779643439239,34.25,76552.19,0.0,0.5908,0.00015,29.57513]
[1779643439328,34.25,76552.19,0.0,0.5908,0.00015,29.57513]
[1779643439278,34.25,76554.77,0.0,0.59119,0.00015,29.56938]
[1779643444074,34.25,76557.74,0.0,0.59163,0.00015,29.56271]
[1779643446197,34.25,76557.46,0.0,0.59159,0.00015,29.56333]
[1779643446358,34.25,76534.61,0.0,0.58818,0.00015,29.61348]
[1779643446931,34.25,76534.61,0.0,0.58818,0.00015,29.61351]
[1779643451965,34.26,76535.93,0.0,0.58837,0.00015,29.61081]
[1779643457001,34.26,76542.16,0.0,0.58929,0.00015,29.59745]
[1779643459337,34.26,76545.69,0.0,0.58982,0.00015,29.58976]
[1779643460026,34.26,76549.55,0.0,0.59039,0.00015,29.5813]
[1779643463577,34.26,76553.64,0.0,0.591,0.00015,29.5723]
[1779643469086,34.26,76560.58,0.0,0.59202,0.00015,29.55688]
[1779643475136,34.26,76561.19,0.0,0.59213,0.00015,29.55243]
[1779643476143,34.26,76567.17,0.0,0.59302,0.00015,29.53884]
[1779643478156,34.26,76573.89,0.0,0.59402,0.00015,29.52342]
[1779643483192,34.26,76576.3,0.0,0.59438,0.00015,29.51778]
[1779643487968,34.26,76575.55,0.0,0.59427,0.00015,29.51948]
[1779643494269,34.26,76575.05,0.0,0.5942,0.00015,29.52059]
[1779643499303,34.26,76575.61,0.0,0.59428,0.00015,29.51927]
[1779643504340,34.26,76575.44,0.0,0.59426,0.00015,29.51964]
[1779643509375,34.25,76574.55,0.0,0.59413,0.00015,29.52162]
[1779643514409,34.25,76574.42,0.0,0.59412,0.00015,29.52175]
[1779643519035,34.25,76573.64,0.0,0.59401,0.00015,29.52351]
[1779643524480,34.24,76572.04,0.0,0.59378,0.00015,29.527]
[1779643526969,34.24,76564.99,0.0,0.59273,0.00015,29.5431]
[1779643528507,34.24,76559.96,0.0,0.59199,0.00015,29.55444]
[1779643533251,34.24,76559.95,0.0,0.592,0.00015,29.55128]
[1779643533288,34.24,76557.22,0.0,0.5916,0.00015,29.55737]
[1779643533973,34.23,76551.27,0.0,0.59072,0.00015,29.57058]
[1779643541919,34.23,76548.56,0.0,0.59031,0.00015,29.57657]
[1779643547163,34.23,76548.47,0.0,0.5903,0.00015,29.57676]
[1779643552203,34.23,76548.19,0.0,0.59026,0.00015,29.57737]
[1779643558794,34.23,76551.07,0.0,0.59069,0.00015,29.57099]
[1779643558859,34.24,76551.23,0.0,0.59071,0.00015,29.5707]
[1779643560732,34.23,76557.45,0.0,0.59164,0.00015,29.55681]
[1779643562063,34.23,76563.14,0.0,0.59249,0.00015,29.54396]
[1779643567781,34.23,76566.41,0.0,0.59298,0.00015,29.53631]
[1779643572816,34.22,76566.59,0.0,0.59302,0.00015,29.53571]
[1779643577861,34.22,76567.91,0.0,0.59323,0.00015,29.53251]
[1779643583902,34.21,76568.46,0.0,0.59332,0.00015,29.53102]
[1779643590038,34.21,76569.55,0.0,0.59349,0.00015,29.52841]
[1779643596994,34.21,76567.56,0.0,0.59322,0.00015,29.52977]
[1779643602346,34.2,76568.21,0.0,0.59332,0.00015,29.52809]
[1779643608073,34.2,76566.64,0.0,0.5931,0.00015,29.53146]
[1779643613106,34.19,76567.4,0.0,0.59323,0.00015,29.52952]
[1779643618141,34.19,76568.07,0.0,0.59334,0.00015,29.52778]
[1779643623176,34.18,76564.24,0.0,0.59278,0.00015,29.53634]
[1779643629219,34.17,76564.6,0.0,0.59285,0.00015,29.53526]
[1779643631234,34.17,76571.19,0.0,0.59383,0.00015,29.52004]
[1779643636271,34.17,76572.66,0.0,0.59406,0.00015,29.51647]
[1779643642628,34.16,76573.81,0.0,0.59424,0.00015,29.51362]
[1779643648352,34.16,76573.68,0.0,0.59423,0.00015,29.51374]
[1779643653387,34.16,76570.89,0.0,0.59383,0.00015,29.51707]
[1779643659429,34.15,76573.04,0.0,0.59416,0.00015,29.51192]
[1779643668492,34.15,76573.04,0.0,0.59418,0.00015,29.51168]
[1779643674534,34.14,76572.01,0.0,0.59403,0.00015,29.51391]
[1779643679569,34.14,76572.4,0.0,0.5941,0.00015,29.51291]
[1779643686618,34.14,76570.81,0.0,0.59385,0.00015,29.5167]
[1779643688843,34.14,76564.53,0.0,0.59292,0.00015,29.53112]
[1779643692977,34.14,76561.45,0.0,0.59247,0.00015,29.53796]
[1779643696239,34.14,76559.52,0.0,0.59218,0.00015,29.54233]
[1779643696274,34.14,76553.95,0.0,0.59135,0.00015,29.55485]
[1779643701726,34.13,76550.51,0.0,0.59084,0.00015,29.56242]
[1779643706760,34.13,76551.84,0.0,0.59104,0.00015,29.55938]
[1779643713121,34.13,76551.45,0.0,0.59099,0.00015,29.55733]
[1779643718844,34.13,76549.75,0.0,0.59073,0.00015,29.56115]
[1779643724887,34.14,76548.11,0.0,0.59049,0.00015,29.56484]
[1779643729922,34.14,76543.99,0.0,0.58987,0.00015,29.57398]
[1779643734957,34.14,76542.12,0.0,0.58959,0.00015,29.57809]
[1779643741001,34.14,76540.31,0.0,0.58931,0.00015,29.58207]
[1779643747042,34.14,76540.77,0.0,0.58938,0.00015,29.58115]
[1779643752078,34.14,76540.97,0.0,0.5894,0.00015,29.58078]
[1779643757113,34.14,76545.13,0.0,0.59002,0.00015,29.57173]
[1779643763474,34.15,76544.86,0.0,0.58997,0.00015,29.57244]
[1779643770205,34.15,76544.4,0.0,0.5899,0.00015,29.57359]
[1779643775240,34.15,76543.21,0.0,0.58972,0.00015,29.57333]
[1779643783624,34.16,76542.15,0.0,0.58955,0.00015,29.5758]
[1779643789337,34.16,76542.21,0.0,0.58956,0.00015,29.57577]
[1779643795380,34.16,76541.9,0.0,0.58951,0.00015,29.57655]
[1779643800415,34.16,76539.56,0.0,0.58915,0.00015,29.58174]
[1779643806457,34.17,76541.34,0.0,0.58941,0.00015,29.57795]
[1779643810490,34.17,76532.77,0.0,0.58812,0.00015,29.59659]
[1779643811492,34.17,76524.6,0.0,0.5869,0.00015,29.61403]
[1779643813506,34.17,76522.73,0.0,0.58662,0.00015,29.61803]
[1779643820556,34.17,76523.89,0.0,0.58678,0.00015,29.61573]
[1779643822570,34.17,76536.23,0.0,0.58863,0.00015,29.58938]
[1779643823576,34.18,76539.35,0.0,0.58909,0.00015,29.58263]
[1779643828612,34.18,76538.36,0.0,0.58894,0.00015,29.58488]
[1779643833653,34.18,76531.35,0.0,0.58789,0.00015,29.59709]
[1779643835663,34.18,76526.15,0.0,0.58711,0.00015,29.60819]
[1779643838684,34.18,76519.95,0.0,0.58618,0.00015,29.62127]
[1779643838959,34.18,76519.95,0.0,0.58618,0.00015,29.62127]
[1779643838990,34.18,76519.95,0.0,0.58618,0.00015,29.62127]
[1779643844726,34.18,76522.52,0.0,0.58656,0.00015,29.61596]
[1779643849764,34.18,76526.06,0.0,0.58709,0.00015,29.60855]
[1779643854801,34.19,76528.12,0.0,0.58739,0.00015,29.60428]
[1779643859833,34.19,76530.52,0.0,0.58775,0.00015,29.59926]
[1779643864868,34.19,76530.64,0.0,0.58776,0.00015,29.59912]
[1779643868895,34.2,76537.69,0.0,0.58881,0.00015,29.58405]
[1779643872923,34.2,76542.86,0.0,0.58958,0.00015,29.57285]
[1779643879975,34.2,76542.58,0.0,0.58953,0.00015,29.57352]
[1779643885011,34.2,76543.28,0.0,0.58963,0.00015,29.57204]
[1779643890043,34.2,76543.35,0.0,0.58964,0.00015,29.57193]
[1779643896098,34.2,76548.15,0.0,0.59036,0.00015,29.5585]
[1779643899143,34.21,76549.09,0.0,0.5905,0.00015,29.5565]
[1779643899300,34.21,76549.09,0.0,0.5905,0.00015,29.5565]
[1779643899951,34.21,76549.2,0.0,0.59051,0.00015,29.55628]
[1779643900283,34.21,76549.2,0.0,0.59051,0.00015,29.55628]
[1779643900401,34.21,76549.2,0.0,0.59051,0.00015,29.55628]
[1779643900429,34.21,76562.39,0.0,0.59248,0.00015,29.52675]
[1779643901129,34.21,76562.39,0.0,0.59248,0.00015,29.52676]
[1779643902489,34.21,76562.39,0.0,0.59248,0.00015,29.52676]
[1779643902533,34.21,76562.39,0.0,0.59248,0.00015,29.52676]
[1779643902573,34.21,76562.39,0.0,0.59248,0.00015,29.52676]
[1779643902675,34.21,76571.85,0.0,0.59389,0.00015,29.50511]
[1779643903557,34.21,76571.85,0.0,0.59389,0.00015,29.50511]
[1779643904516,34.21,76584.44,0.0,0.59576,0.00015,29.47572]
[1779643906164,34.21,76588.43,0.0,0.59636,0.00015,29.46624]
[1779643908386,34.21,76584.36,0.0,0.59575,0.00015,29.47588]
[1779643908468,34.21,76578.35,0.0,0.59486,0.00015,29.48996]
[1779643909859,34.21,76578.35,0.0,0.59486,0.00015,29.48994]
[1779643911022,34.21,76578.32,0.0,0.59486,0.00015,29.49]
[1779643911198,34.21,76578.32,0.0,0.59486,0.00015,29.48999]
[1779643917240,34.21,76575.12,0.0,0.59438,0.00015,29.49741]
[1779643922280,34.21,76573.06,0.0,0.59407,0.00015,29.50219]
[1779643924656,34.21,76584.75,0.0,0.59582,0.00015,29.47487]
[1779643926307,34.21,76586.0,0.0,0.596,0.00015,29.47189]
[1779643932348,34.2,76586.86,0.0,0.59614,0.00015,29.46976]
[1779643937383,34.2,76581.01,0.0,0.59527,0.00015,29.48348]
[1779643940403,34.2,76575.44,0.0,0.59444,0.00015,29.49648]
[1779643945439,34.2,76574.79,0.0,0.59434,0.00015,29.49802]
[1779643950474,34.2,76574.01,0.0,0.59422,0.00015,29.49987]
[1779643955508,34.2,76570.71,0.0,0.59374,0.00015,29.50457]
[1779643960543,34.21,76570.07,0.0,0.59364,0.00015,29.50611]
[1779643965579,34.21,76569.89,0.0,0.5936,0.00015,29.50661]
[1779643970615,34.21,76571.39,0.0,0.59382,0.00015,29.50324]
[1779643975649,34.21,76571.73,0.0,0.59387,0.00015,29.50254]
[1779643981692,34.21,76575.02,0.0,0.59436,0.00015,29.49501]
[1779643986726,34.22,76574.97,0.0,0.59434,0.00015,29.49519]
[1779643991762,34.22,76575.29,0.0,0.59439,0.00015,29.4945]
[1779643996800,34.22,76574.38,0.0,0.59425,0.00015,29.49668]
[1779644001837,34.22,76573.96,0.0,0.59418,0.00015,29.49772]
[1779644006870,34.22,76571.01,0.0,0.59374,0.00015,29.50462]
[1779644011906,34.22,76568.49,0.0,0.59337,0.00015,29.50754]
[1779644014927,34.23,76563.42,0.0,0.5926,0.00015,29.51919]
[1779644019961,34.23,76561.27,0.0,0.59228,0.00015,29.52421]
[1779644025718,34.23,76556.6,0.0,0.59157,0.00015,29.53484]
[1779644025809,34.23,76555.97,0.0,0.59148,0.00015,29.53631]
[1779644031040,34.23,76554.85,0.0,0.59131,0.00015,29.53881]
[1779644036082,34.23,76557.43,0.0,0.59171,0.00015,29.53281]
[1779644041965,34.22,76552.89,0.0,0.59104,0.00015,29.54279]
[1779644048043,34.22,76550.58,0.0,0.5907,0.00015,29.5478]
[1779644057232,34.23,76552.42,0.0,0.59096,0.00015,29.54393]
[1779644065639,34.22,76553.14,0.0,0.59108,0.00015,29.54216]
[1779644071330,34.22,76551.91,0.0,0.59092,0.00015,29.54163]
[1779644076365,34.21,76550.72,0.0,0.59076,0.00015,29.54405]
[1779644081399,34.2,76549.33,0.0,0.59056,0.00015,29.54691]
[1779644086439,34.2,76549.51,0.0,0.5906,0.00015,29.54629]
[1779644092480,34.19,76547.49,0.0,0.59031,0.00015,29.5505]
[1779644097517,34.19,76547.47,0.0,0.59032,0.00015,29.55032]
[1779644102551,34.18,76551.22,0.0,0.59089,0.00015,29.54183]
[1779644107585,34.18,76550.1,0.0,0.59072,0.00015,29.54438]
[1779644113629,34.18,76549.94,0.0,0.59071,0.00015,29.54447]
[1779644118664,34.17,76549.11,0.0,0.5906,0.00015,29.54618]
[1779644123699,34.17,76548.84,0.0,0.59056,0.00015,29.54665]
[1779644128734,34.17,76546.6,0.0,0.59024,0.00015,29.55148]
[1779644133768,34.16,76548.39,0.0,0.59052,0.00015,29.54442]
[1779644138803,34.16,76546.94,0.0,0.59031,0.00015,29.54751]
[1779644143839,34.16,76547.63,0.0,0.59042,0.00015,29.54586]
[1779644148874,34.15,76547.17,0.0,0.59036,0.00015,29.54676]
[1779644153908,34.15,76547.23,0.0,0.59038,0.00015,29.54645]
[1779644161966,34.14,76546.78,0.0,0.59032,0.00015,29.54717]
[1779644167001,34.14,76545.13,0.0,0.59009,0.00015,29.55065]
[1779644172389,34.13,76546.36,0.0,0.59028,0.00015,29.54782]
[1779644178082,34.13,76548.2,0.0,0.59057,0.00015,29.54348]
[1779644183118,34.12,76547.2,0.0,0.59043,0.00015,29.54554]
[1779644188151,34.12,76546.45,0.0,0.59032,0.00015,29.54705]
[1779644191433,34.12,76553.07,0.0,0.59133,0.00015,29.52921]
[1779644193189,34.12,76565.26,0.0,0.59315,0.00015,29.50153]
[1779644194195,34.12,76567.6,0.0,0.5935,0.00015,29.49615]
[1779644202251,34.12,76568.23,0.0,0.5936,0.00015,29.49473]
[1779644208292,34.12,76571.25,0.0,0.59405,0.00015,29.48776]
[1779644213327,34.12,76566.83,0.0,0.59339,0.00015,29.498]
[1779644218364,34.12,76565.13,0.0,0.59313,0.00015,29.50197]
[1779644224404,34.12,76566.55,0.0,0.59333,0.00015,29.49881]
[1779644231454,34.13,76567.97,0.0,0.59354,0.00015,29.49569]
[1779644236835,34.13,76573.21,0.0,0.59432,0.00015,29.48367]
[1779644242530,34.13,76575.98,0.0,0.59472,0.00015,29.4773]
[1779644248572,34.13,76577.51,0.0,0.59495,0.00015,29.47379]
[1779644253610,34.13,76576.13,0.0,0.59475,0.00015,29.47409]
[1779644260657,34.13,76580.76,0.0,0.59544,0.00015,29.46328]
[1779644265692,34.14,76582.62,0.0,0.59571,0.00015,29.45891]
[1779644270728,34.14,76581.61,0.0,0.59556,0.00015,29.4613]
[1779644277117,34.13,76579.91,0.0,0.59531,0.00015,29.4653]
[1779644282811,34.13,76579.59,0.0,0.59526,0.00015,29.46603]
[1779644287847,34.13,76578.52,0.0,0.5951,0.00015,29.46851]
[1779644293889,34.13,76578.4,0.0,0.59509,0.00015,29.46875]
[1779644300938,34.13,76578.01,0.0,0.59503,0.00015,29.46961]
[1779644302463,34.13,76577.67,0.0,0.59498,0.00015,29.4704]
[1779644308994,34.13,76581.31,0.0,0.59553,0.00015,29.46178]
[1779644314032,34.13,76580.14,0.0,0.59536,0.00015,29.46153]
[1779644319067,34.13,76582.27,0.0,0.59568,0.00015,29.45648]
[1779644324102,34.13,76582.59,0.0,0.59573,0.00015,29.45572]
[1779644328765,34.13,76582.62,0.0,0.59573,0.00015,29.45564]
[1779644337194,34.13,76582.5,0.0,0.59572,0.00015,29.45591]
[1779644340290,34.13,76582.6,0.0,0.59573,0.00015,29.45567]
[1779644341254,34.13,76582.6,0.0,0.59573,0.00015,29.45567]
[1779644341265,34.13,76592.19,0.0,0.59716,0.00015,29.43279]
[1779644343057,34.13,76592.19,0.0,0.59716,0.00015,29.43279]
[1779644343241,34.13,76592.19,0.0,0.59716,0.00015,29.43279]
[1779644343238,34.13,76594.78,0.0,0.59755,0.00015,29.42656]
[1779644343422,34.13,76594.78,0.0,0.59755,0.00015,29.42656]
[1779644343883,34.13,76594.78,0.0,0.59755,0.00015,29.42656]
[1779644343941,34.13,76594.78,0.0,0.59755,0.00015,29.42656]
[1779644344197,34.13,76594.78,0.0,0.59755,0.00015,29.42656]
[1779644344244,34.13,76601.48,0.0,0.59855,0.00015,29.41029]
[1779644345766,34.13,76604.6,0.0,0.59901,0.00015,29.40265]
[1779644345819,34.13,76604.6,0.0,0.59901,0.00015,29.40265]
[1779644345877,34.13,76604.6,0.0,0.59901,0.00015,29.40265]
[1779644346257,34.13,76605.59,0.0,0.59916,0.00015,29.40023]
[1779644350523,34.13,76606.31,0.0,0.59926,0.00015,29.39852]
[1779644353368,34.13,76602.92,0.0,0.59876,0.00015,29.40689]
[1779644353514,34.13,76602.1,0.0,0.59863,0.00015,29.40891]
[1779644359349,34.13,76602.64,0.0,0.59871,0.00015,29.4077]
[1779644364384,34.14,76602.95,0.0,0.59875,0.00015,29.40704]
[1779644370427,34.14,76602.85,0.0,0.59873,0.00015,29.40738]
[1779644373824,34.14,76600.41,0.0,0.59837,0.00015,29.41038]
[1779644373963,34.14,76600.41,0.0,0.59837,0.00015,29.41038]
[1779644373985,34.14,76600.41,0.0,0.59837,0.00015,29.41038]
[1779644373991,34.14,76612.54,0.0,0.60018,0.00015,29.38053]
[1779644374333,34.14,76612.54,0.0,0.60018,0.00015,29.38053]
[1779644374404,34.14,76612.54,0.0,0.60018,0.00015,29.38053]
[1779644374439,34.14,76612.54,0.0,0.60018,0.00015,29.38053]
[1779644375000,34.14,76612.54,0.0,0.60018,0.00015,29.38053]
[1779644375285,34.14,76612.54,0.0,0.60018,0.00015,29.38053]
[1779644375004,34.14,76624.56,0.0,0.60196,0.00015,29.35038]
[1779644375337,34.14,76624.56,0.0,0.60196,0.00015,29.35038]
[1779644375348,34.14,76624.56,0.0,0.60196,0.00015,29.35038]
[1779644375380,34.14,76624.56,0.0,0.60196,0.00015,29.35038]
[1779644375639,34.14,76624.56,0.0,0.60196,0.00015,29.35038]
[1779644375712,34.14,76624.56,0.0,0.60196,0.00015,29.35038]
[1779644375855,34.14,76624.56,0.0,0.60196,0.00015,29.35038]
[1779644375881,34.14,76637.3,0.0,0.60385,0.00015,29.31774]
[1779644376498,34.14,76637.3,0.0,0.60385,0.00015,29.31774]
[1779644376520,34.14,76637.3,0.0,0.60385,0.00015,29.31774]
[1779644376546,34.14,76637.3,0.0,0.60385,0.00015,29.31774]
[1779644376641,34.14,76635.83,0.0,0.60363,0.00015,29.32155]
[1779644377822,34.14,76633.92,0.0,0.60335,0.00015,29.32648]
[1779644383627,34.14,76636.75,0.0,0.60378,0.00015,29.31896]
[1779644384950,34.14,76640.44,0.0,0.60433,0.00015,29.30933]
[1779644386737,34.14,76641.46,0.0,0.60448,0.00015,29.30666]
[1779644386804,34.14,76641.48,0.0,0.60448,0.00015,29.30659]
[1779644392596,34.13,76642.61,0.0,0.60466,0.00015,29.30357]
[1779644397963,34.13,76642.33,0.0,0.60462,0.00015,29.30421]
[1779644403673,34.13,76639.84,0.0,0.60426,0.00015,29.31058]
[1779644408708,34.13,76638.79,0.0,0.60411,0.00015,29.31308]
[1779644413743,34.12,76635.26,0.0,0.6036,0.00015,29.32202]
[1779644414695,34.12,76635.26,0.0,0.6036,0.00015,29.32202]
[1779644414703,34.12,76635.04,0.0,0.60357,0.00015,29.32254]
[1779644419786,34.12,76635.16,0.0,0.6036,0.00015,29.32195]
[1779644425828,34.11,76634.77,0.0,0.60356,0.00015,29.32262]
[1779644430865,34.1,76636.41,0.0,0.60382,0.00015,29.31808]
[1779644431869,34.1,76627.55,0.0,0.60251,0.00015,29.33793]
[1779644433885,34.1,76623.79,0.0,0.60194,0.00015,29.34755]
[1779644438919,34.11,76620.12,0.0,0.60139,0.00015,29.35693]
[1779644443955,34.11,76616.21,0.0,0.6008,0.00015,29.36693]
[1779644449997,34.11,76616.28,0.0,0.6008,0.00015,29.36694]
[1779644455034,34.12,76621.3,0.0,0.60155,0.00015,29.3544]
[1779644462097,34.12,76620.24,0.0,0.60139,0.00015,29.35713]
[1779644468139,34.12,76619.03,0.0,0.6012,0.00015,29.36021]
[1779644473173,34.12,76619.06,0.0,0.60121,0.00015,29.36016]
[1779644478210,34.12,76619.09,0.0,0.60121,0.00015,29.36011]
[1779644485409,34.12,76618.84,0.0,0.60117,0.00015,29.36075]
[1779644487520,34.12,76623.34,0.0,0.60184,0.00015,29.34938]
[1779644488280,34.12,76624.46,0.0,0.60201,0.00015,29.34646]
[1779644492243,34.11,76624.68,0.0,0.60205,0.00015,29.34575]
[1779644492349,34.11,76624.68,0.0,0.60205,0.00015,29.34575]
[1779644492372,34.11,76624.67,0.0,0.60207,0.00015,29.34263]
[1779644499357,34.1,76627.15,0.0,0.60246,0.00015,29.33589]
[1779644504392,34.1,76626.14,0.0,0.60232,0.00015,29.33828]
[1779644511440,34.09,76625.55,0.0,0.60224,0.00015,29.33953]
[1779644516475,34.09,76624.54,0.0,0.6021,0.00015,29.34189]
[1779644521512,34.09,76623.46,0.0,0.60195,0.00015,29.34441]
[1779644526148,34.08,76630.13,0.0,0.60296,0.00015,29.32706]
[1779644531583,34.07,76632.14,0.0,0.60327,0.00015,29.32159]
[1779644536618,34.07,76626.8,0.0,0.60249,0.00015,29.33504]
[1779644543667,34.06,76625.75,0.0,0.60236,0.00015,29.33737]
[1779644549019,34.06,76615.34,0.0,0.60082,0.00015,29.36347]
[1779644554744,34.05,76621.61,0.0,0.60177,0.00015,29.34438]
[1779644561794,34.04,76621.36,0.0,0.60176,0.00015,29.34463]
[1779644567835,34.04,76620.54,0.0,0.60165,0.00015,29.34644]
[1779644571080,34.04,76612.09,0.0,0.60039,0.00015,29.36763]
[1779644572979,34.03,76612.23,0.0,0.60042,0.00015,29.36724]
[1779644573029,34.03,76603.9,0.0,0.59917,0.00015,29.38798]
[1779644574885,34.04,76604.14,0.0,0.59921,0.00015,29.3874]
[1779644580413,34.04,76606.48,0.0,0.59955,0.00015,29.38164]
[1779644585962,34.04,76606.57,0.0,0.59957,0.00015,29.3814]
[1779644590997,34.03,76607.65,0.0,0.59973,0.00015,29.37868]
[1779644596333,34.03,76609.15,0.0,0.59996,0.00015,29.3749]
[1779644602074,34.03,76608.93,0.0,0.59993,0.00015,29.37536]
[1779644607108,34.03,76609.97,0.0,0.60009,0.00015,29.37269]
[1779644613563,34.03,76611.49,0.0,0.60033,0.00015,29.36583]
[1779644619510,34.03,76612.38,0.0,0.60047,0.00015,29.36346]
[1779644623221,34.02,76618.88,0.0,0.60144,0.00015,29.34702]
[1779644629584,34.02,76619.23,0.0,0.6015,0.00015,29.34607]
[1779644635305,34.02,76620.04,0.0,0.60162,0.00015,29.34395]
[1779644640340,34.02,76619.88,0.0,0.6016,0.00015,29.34431]
[1779644647003,34.02,76619.63,0.0,0.60156,0.00015,29.3449]
[1779644652429,34.02,76618.63,0.0,0.60142,0.00015,29.34734]
[1779644657464,34.02,76618.52,0.0,0.60141,0.00015,29.34756]
[1779644666528,34.01,76618.49,0.0,0.60141,0.00015,29.34751]
[1779644671562,34.01,76618.94,0.0,0.60149,0.00015,29.34331]
[1779644676597,34.01,76618.47,0.0,0.60142,0.00015,29.34444]
[1779644683645,34.01,76618.81,0.0,0.60148,0.00015,29.34349]
[1779644690009,34.01,76618.6,0.0,0.60145,0.00015,29.34394]
[1779644696734,34.01,76618.6,0.0,0.60145,0.00015,29.34388]
[1779644701808,34.01,76620.4,0.0,0.60172,0.00015,29.33926]
[1779644707821,34.0,76619.96,0.0,0.60168,0.00015,29.33994]
[1779644715148,33.99,76620.15,0.0,0.60172,0.00015,29.33927]
[1779644717892,33.99,76612.96,0.0,0.60066,0.00015,29.35708]
[1779644722927,33.98,76612.61,0.0,0.60062,0.00015,29.35786]
[1779644728024,33.98,76612.2,0.0,0.60056,0.00015,29.35882]
[1779644733083,33.98,76612.51,0.0,0.60062,0.00015,29.35486]
[1779644740359,33.98,76614.67,0.0,0.60095,0.00015,29.34928]
[1779644747096,33.98,76615.17,0.0,0.60103,0.00015,29.348]
[1779644750428,33.97,76621.42,0.0,0.60196,0.00015,29.33209]
[1779644756158,33.97,76621.82,0.0,0.60203,0.00015,29.33103]
[1779644762201,33.97,76621.31,0.0,0.60195,0.00015,29.3323]
[1779644767236,33.97,76620.86,0.0,0.60189,0.00015,29.33342]
[1779644772270,33.97,76619.51,0.0,0.60169,0.00015,29.33667]
[1779644777307,33.96,76619.92,0.0,0.60177,0.00015,29.33532]
[1779644782341,33.96,76620.46,0.0,0.60187,0.00015,29.33365]
[1779644788383,33.95,76620.37,0.0,0.60187,0.00015,29.33353]
[1779644793418,33.94,76619.9,0.0,0.60182,0.00015,29.33145]
[1779644798453,33.94,76619.47,0.0,0.60177,0.00015,29.33227]
[1779644803488,33.93,76619.54,0.0,0.6018,0.00015,29.33182]
[1779644804495,33.93,76611.85,0.0,0.60065,0.00015,29.35127]
[1779644806509,33.93,76610.32,0.0,0.60043,0.00015,29.35499]
[1779644808528,33.93,76619.44,0.0,0.6018,0.00015,29.33177]
[1779644810537,33.93,76627.08,0.0,0.60294,0.00015,29.31205]
[1779644811604,33.93,76627.08,0.0,0.60294,0.00015,29.31205]
[1779644811672,33.93,76632.3,0.0,0.60372,0.00015,29.29856]
[1779644814565,33.93,76637.29,0.0,0.60446,0.00015,29.28565]
[1779644814810,33.93,76637.29,0.0,0.60446,0.00015,29.28565]
[1779644820607,33.93,76638.13,0.0,0.60459,0.00015,29.28335]
[1779644824635,33.93,76631.01,0.0,0.60353,0.00015,29.30187]
[1779644830677,33.92,76631.68,0.0,0.60365,0.00015,29.29979]
[1779644834707,33.91,76626.69,0.0,0.60291,0.00015,29.3125]
[1779644839322,33.91,76622.22,0.0,0.60225,0.00015,29.32385]
[1779644839741,33.91,76622.08,0.0,0.60223,0.00015,29.3242]
[1779644844776,33.91,76621.92,0.0,0.60221,0.00015,29.32455]
[1779644851168,33.92,76619.63,0.0,0.60186,0.00015,29.32771]
[1779644856859,33.92,76625.13,0.0,0.60269,0.00015,29.3136]
[1779644862902,33.91,76623.85,0.0,0.60251,0.00015,29.31652]
[1779644867936,33.9,76621.2,0.0,0.60213,0.00015,29.32302]
[1779644871309,33.9,76615.89,0.0,0.60135,0.00015,29.33632]
[1779644877002,33.9,76614.87,0.0,0.6012,0.00015,29.33879]
[1779644882036,33.9,76612.97,0.0,0.60091,0.00015,29.34377]
[1779644887071,33.9,76611.65,0.0,0.6007,0.00015,29.34731]
[1779644894384,33.91,76608.59,0.0,0.60023,0.00015,29.35523]
[1779644900161,33.92,76602.83,0.0,0.59935,0.00015,29.37]
[1779644904680,33.92,76608.17,0.0,0.60014,0.00015,29.35684]
[1779644911594,33.92,76612.45,0.0,0.60079,0.00015,29.34305]
[1779644917281,33.92,76614.23,0.0,0.60106,0.00015,29.33845]
[1779644927353,33.91,76615.88,0.0,0.60132,0.00015,29.33412]
[1779644932387,33.91,76616.71,0.0,0.60144,0.00015,29.33195]
[1779644939436,33.91,76617.06,0.0,0.6015,0.00015,29.33096]
[1779644944471,33.91,76616.69,0.0,0.60145,0.00015,29.33184]
[1779644949506,33.91,76616.95,0.0,0.60149,0.00015,29.33111]
[1779644954541,33.9,76617.09,0.0,0.60152,0.00015,29.33064]
[1779644959578,33.9,76618.82,0.0,0.60179,0.00015,29.32594]
[1779644964611,33.89,76617.49,0.0,0.60161,0.00015,29.32905]
[1779644969645,33.89,76617.52,0.0,0.60163,0.00015,29.32869]
[1779644974680,33.88,76622.03,0.0,0.60233,0.00015,29.31386]
[1779644980723,33.88,76625.77,0.0,0.6029,0.00015,29.30393]
[1779644985758,33.87,76625.93,0.0,0.60294,0.00015,29.30329]
[1779644988892,33.87,76626.38,0.0,0.60301,0.00015,29.30203]
[1779644989785,33.87,76626.16,0.0,0.60298,0.00015,29.30252]
[1779644991972,33.87,76629.95,0.0,0.60355,0.00015,29.29258]
[1779644992210,33.87,76629.95,0.0,0.60355,0.00015,29.29258]
[1779644992806,33.87,76651.24,0.0,0.60674,0.00015,29.23612]
[1779644993057,33.87,76651.24,0.0,0.60674,0.00015,29.23612]
[1779644993083,33.87,76651.24,0.0,0.60674,0.00015,29.23612]
[1779644993813,33.87,76657.79,0.0,0.60772,0.00015,29.21836]
[1779644994079,33.87,76657.79,0.0,0.60772,0.00015,29.21836]
[1779644994095,33.87,76657.79,0.0,0.60772,0.00015,29.21836]
[1779644994393,33.87,76657.79,0.0,0.60772,0.00015,29.21836]
[1779644994822,33.87,76658.07,0.0,0.60776,0.00015,29.21759]
[1779644995823,33.87,76658.07,0.0,0.60776,0.00015,29.21759]
[1779644995829,33.87,76657.75,0.0,0.60771,0.00015,29.21845]
[1779644996828,33.87,76657.75,0.0,0.60771,0.00015,29.21845]
[1779645001372,33.87,76653.23,0.0,0.60704,0.00015,29.23069]
[1779645006910,33.87,76649.96,0.0,0.60655,0.00015,29.23954]
[1779645008581,33.87,76649.84,0.0,0.60653,0.00015,29.23989]
[1779645008922,33.87,76654.7,0.0,0.60725,0.00015,29.22679]
[1779645011855,33.87,76655.59,0.0,0.60739,0.00015,29.2244]
[1779645011944,33.87,76657.37,0.0,0.60765,0.00015,29.21957]
[1779645014963,33.87,76662.19,0.0,0.60837,0.00015,29.20642]
[1779645020001,33.87,76664.33,0.0,0.60869,0.00015,29.20053]
[1779645021788,33.87,76664.33,0.0,0.60869,0.00015,29.20053]
[1779645027026,33.87,76668.04,0.0,0.60924,0.00015,29.19031]
[1779645026618,33.87,76688.14,0.0,0.61224,0.00015,29.13394]
[1779645027681,33.87,76688.14,0.0,0.61224,0.00015,29.13394]
[1779645027694,33.87,76688.14,0.0,0.61224,0.00015,29.13394]
[1779645027739,33.87,76711.34,0.0,0.61568,0.00015,29.06684]
[1779645029069,33.87,76714.8,0.0,0.61619,0.00015,29.05683]
[1779645030101,33.87,76714.8,0.0,0.61619,0.00015,29.05683]
[1779645030884,33.87,76701.71,0.0,0.61424,0.00015,29.09518]
[1779645032475,33.87,76691.9,0.0,0.61279,0.00015,29.12051]
[1779645037502,33.88,76685.36,0.0,0.6118,0.00015,29.13954]
[1779645041976,33.88,76681.65,0.0,0.61124,0.00015,29.15011]
[1779645042546,33.88,76670.65,0.0,0.6096,0.00015,29.18089]
[1779645043167,33.88,76670.65,0.0,0.6096,0.00015,29.1809]
[1779645044438,33.88,76670.65,0.0,0.6096,0.00015,29.1809]
[1779645044539,33.88,76666.97,0.0,0.60905,0.00015,29.19107]
[1779645050220,33.88,76668.65,0.0,0.6093,0.00015,29.18644]
[1779645055251,33.88,76669.67,0.0,0.60945,0.00015,29.18367]
[1779645060288,33.88,76664.98,0.0,0.60875,0.00015,29.19662]
[1779645062232,33.88,76665.42,0.0,0.60882,0.00015,29.19541]
[1779645062687,33.88,76659.55,0.0,0.60794,0.00015,29.21148]
[1779645067541,33.88,76659.06,0.0,0.60787,0.00015,29.21278]
[1779645069975,33.88,76647.79,0.0,0.60619,0.00015,29.24323]
[1779645070360,33.88,76647.79,0.0,0.60619,0.00015,29.24323]
[1779645075362,33.88,76646.54,0.0,0.606,0.00015,29.24667]
[1779645076663,33.88,76645.89,0.0,0.6059,0.00015,29.24843]
[1779645076754,33.88,76644.9,0.0,0.60575,0.00015,29.25107]
[1779645079420,33.89,76639.59,0.0,0.60495,0.00015,29.26525]
[1779645082893,33.89,76634.15,0.0,0.60414,0.00015,29.27959]
[1779645089490,33.88,76634.99,0.0,0.60427,0.00015,29.2773]
[1779645093070,33.88,76636.12,0.0,0.60445,0.00015,29.2713]
[1779645093229,33.88,76634.72,0.0,0.60424,0.00015,29.27494]
[1779645094525,33.88,76634.72,0.0,0.60424,0.00015,29.27493]
[1779645099560,33.88,76634.73,0.0,0.60425,0.00015,29.27481]
[1779645104594,33.88,76632.23,0.0,0.60388,0.00015,29.28125]
[1779645110637,33.88,76631.43,0.0,0.60377,0.00015,29.28321]
[1779645115671,33.87,76629.63,0.0,0.6035,0.00015,29.2878]
[1779645121714,33.87,76629.25,0.0,0.60345,0.00015,29.28863]
[1779645125518,33.87,76629.13,0.0,0.60344,0.00015,29.28885]
[1779645125551,33.87,76629.13,0.0,0.60344,0.00015,29.28885]
[1779645125742,33.87,76628.97,0.0,0.60342,0.00015,29.28923]
[1779645130776,33.87,76628.33,0.0,0.60333,0.00015,29.29075]
[1779645135814,33.86,76624.16,0.0,0.60271,0.00015,29.30142]
[1779645140846,33.86,76620.04,0.0,0.6021,0.00015,29.31188]
[1779645145885,33.86,76620.47,0.0,0.60218,0.00015,29.31056]
[1779645152931,33.85,76620.55,0.0,0.60221,0.00015,29.30712]
[1779645158978,33.85,76620.78,0.0,0.60225,0.00015,29.30635]
[1779645167040,33.84,76620.65,0.0,0.60224,0.00015,29.30644]
[1779645172075,33.84,76621.01,0.0,0.6023,0.00015,29.3054]
[1779645173082,33.84,76627.3,0.0,0.60325,0.00015,29.28912]
[1779645178116,33.84,76632.79,0.0,0.60408,0.00015,29.27468]
[1779645183154,33.84,76631.54,0.0,0.60389,0.00015,29.278]
[1779645187181,33.84,76626.23,0.0,0.60309,0.00015,29.2918]
[1779645192215,33.84,76625.21,0.0,0.60294,0.00015,29.29434]
[1779645193611,33.84,76615.28,0.0,0.60146,0.00015,29.31983]
[1779645195238,33.83,76610.73,0.0,0.60078,0.00015,29.33132]
[1779645200274,33.83,76609.33,0.0,0.60058,0.00015,29.33463]
[1779645205308,33.83,76610.7,0.0,0.60079,0.00015,29.33095]
[1779645210343,33.82,76612.77,0.0,0.60111,0.00015,29.32553]
[1779645217395,33.82,76613.08,0.0,0.60119,0.00015,29.32141]
[1779645223821,33.81,76614.91,0.0,0.60147,0.00015,29.31649]
[1779645227464,33.81,76622.9,0.0,0.60268,0.00015,29.2958]
[1779645233891,33.8,76622.53,0.0,0.60264,0.00015,29.29656]
[1779645239549,33.8,76630.07,0.0,0.60378,0.00015,29.27675]
[1779645245590,33.8,76632.56,0.0,0.60416,0.00015,29.27004]
[1779645250625,33.79,76635.93,0.0,0.60467,0.00015,29.261]
[1779645255660,33.79,76639.1,0.0,0.60516,0.00015,29.25244]
[1779645260695,33.79,76639.26,0.0,0.60519,0.00015,29.25187]
[1779645265730,33.79,76638.0,0.0,0.60501,0.00015,29.25507]
[1779645269058,33.78,76636.74,0.0,0.60482,0.00015,29.25835]
[1779645269088,33.78,76636.74,0.0,0.60482,0.00015,29.25835]
[1779645269098,33.78,76635.69,0.0,0.60467,0.00015,29.2611]
[1779645274172,33.78,76635.73,0.0,0.60469,0.00015,29.25786]
[1779645275193,33.78,76635.73,0.0,0.60469,0.00015,29.25786]
[1779645275217,33.78,76635.73,0.0,0.60469,0.00015,29.25786]
[1779645275230,33.78,76635.97,0.0,0.60472,0.00015,29.25717]
[1779645280835,33.78,76635.97,0.0,0.60473,0.00015,29.25705]
[1779645294312,33.77,76630.91,0.0,0.60399,0.00015,29.27004]
[1779645300975,33.77,76629.48,0.0,0.60378,0.00015,29.27364]
[1779645308043,33.77,76630.64,0.0,0.60396,0.00015,29.27043]
[1779645309718,33.76,76628.27,0.0,0.60361,0.00015,29.27661]
[1779645309758,33.76,76628.27,0.0,0.60361,0.00015,29.27661]
[1779645310051,33.76,76623.57,0.0,0.6029,0.00015,29.28884]
[1779645315090,33.76,76621.33,0.0,0.60258,0.00015,29.29446]
[1779645320121,33.76,76621.45,0.0,0.6026,0.00015,29.29398]
[1779645321918,33.76,76621.36,0.0,0.60259,0.00015,29.29418]
[1779645321934,33.76,76621.36,0.0,0.60259,0.00015,29.29418]
[1779645322135,33.76,76621.17,0.0,0.60256,0.00015,29.29465]
[1779645331098,33.75,76621.01,0.0,0.60254,0.00015,29.29497]
[1779645331113,33.75,76621.01,0.0,0.60254,0.00015,29.29497]
[1779645331201,33.75,76620.4,0.0,0.60247,0.00015,29.29335]
[1779645335138,33.75,76619.65,0.0,0.60236,0.00015,29.29519]
[1779645335167,33.75,76619.65,0.0,0.60236,0.00015,29.29519]
[1779645335226,33.75,76619.47,0.0,0.60234,0.00015,29.29562]
[1779645340261,33.74,76616.26,0.0,0.60186,0.00015,29.30373]
[1779645345296,33.74,76615.6,0.0,0.60177,0.00015,29.30522]
[1779645350330,33.74,76616.29,0.0,0.60189,0.00015,29.30325]
[1779645355366,33.73,76616.67,0.0,0.60196,0.00015,29.30208]
[1779645361407,33.73,76617.61,0.0,0.60211,0.00015,29.29942]
[1779645366446,33.72,76617.96,0.0,0.60217,0.00015,29.29833]
[1779645371477,33.72,76617.73,0.0,0.60215,0.00015,29.29873]
[1779645377522,33.72,76618.13,0.0,0.60222,0.00015,29.29746]
[1779645382557,33.71,76618.21,0.0,0.60224,0.00015,29.29706]
[1779645388599,33.71,76618.16,0.0,0.60224,0.00015,29.29696]
[1779645393634,33.7,76616.34,0.0,0.60199,0.00015,29.29845]
[1779645398669,33.7,76616.95,0.0,0.60209,0.00015,29.29668]
[1779645403704,33.7,76616.47,0.0,0.60203,0.00015,29.29772]
[1779645409749,33.69,76615.62,0.0,0.60191,0.00015,29.29967]
[1779645415156,33.69,76615.23,0.0,0.60186,0.00015,29.30047]
[1779645420823,33.68,76615.23,0.0,0.60188,0.00015,29.30023]
[1779645425859,33.68,76615.07,0.0,0.60186,0.00015,29.30045]
[1779645430894,33.67,76615.33,0.0,0.60191,0.00015,29.29958]
[1779645437943,33.67,76615.48,0.0,0.60195,0.00015,29.29893]
[1779645442980,33.67,76615.65,0.0,0.60198,0.00015,29.2983]
[1779645450030,33.66,76615.48,0.0,0.60197,0.00015,29.29847]
[1779645455436,33.66,76615.63,0.0,0.60201,0.00015,29.29486]
[1779645462114,33.65,76615.62,0.0,0.60202,0.00015,29.29466]
[1779645467150,33.65,76618.4,0.0,0.60245,0.00015,29.28729]
[1779645473190,33.64,76621.76,0.0,0.60297,0.00015,29.27838]
[1779645478229,33.64,76621.25,0.0,0.6029,0.00015,29.27958]
[1779645484269,33.64,76621.45,0.0,0.60294,0.00015,29.2789]
[1779645486283,33.64,76631.58,0.0,0.60447,0.00015,29.2522]
[1779645487066,33.64,76631.58,0.0,0.60447,0.00015,29.2522]
[1779645487106,33.64,76631.58,0.0,0.60447,0.00015,29.2522]
[1779645487291,33.64,76637.48,0.0,0.60536,0.00015,29.23646]
[1779645490313,33.64,76630.21,0.0,0.60425,0.00015,29.25602]
[1779645491319,33.64,76630.6,0.0,0.60431,0.00015,29.25507]
[1779645495347,33.65,76636.15,0.0,0.60513,0.00015,29.24056]
[1779645500382,33.65,76638.22,0.0,0.60545,0.00015,29.23489]
[1779645505416,33.64,76640.62,0.0,0.60582,0.00015,29.22834]
[1779645511458,33.64,76641.88,0.0,0.60602,0.00015,29.22181]
[1779645519516,33.64,76644.54,0.0,0.60643,0.00015,29.21446]
[1779645524549,33.64,76645.46,0.0,0.60657,0.00015,29.21186]
[1779645531598,33.63,76647.69,0.0,0.60691,0.00015,29.20567]
[1779645535999,33.63,76638.49,0.0,0.60553,0.00015,29.23046]
[1779645539206,33.63,76638.49,0.0,0.60553,0.00015,29.23044]
[1779645539233,33.63,76638.49,0.0,0.60553,0.00015,29.23044]
[1779645539304,33.63,76635.48,0.0,0.60508,0.00015,29.23846]
[1779645543684,33.63,76629.98,0.0,0.60426,0.00015,29.25296]
[1779645548719,33.63,76628.4,0.0,0.60403,0.00015,29.257]
[1779645550456,33.63,76628.4,0.0,0.60403,0.00015,29.257]
[1779645550495,33.63,76628.4,0.0,0.60403,0.00015,29.257]
[1779645550501,33.63,76626.27,0.0,0.60371,0.00015,29.26256]
[1779645556138,33.62,76623.96,0.0,0.60337,0.00015,29.26847]
[1779645562817,33.62,76622.56,0.0,0.60317,0.00015,29.2719]
[1779645566318,33.62,76621.83,0.0,0.60305,0.00015,29.27385]
[1779645566334,33.62,76621.83,0.0,0.60305,0.00015,29.27385]
[1779645566344,33.62,76622.48,0.0,0.60315,0.00015,29.27218]
[1779645572888,33.62,76621.43,0.0,0.60301,0.00015,29.2718]
[1779645576453,33.62,76621.0,0.0,0.60295,0.00015,29.27285]
[1779645576468,33.62,76621.0,0.0,0.60295,0.00015,29.27285]
[1779645576540,33.61,76622.59,0.0,0.60319,0.00015,29.26863]
[1779645581950,33.61,76620.78,0.0,0.60292,0.00015,29.2732]
[1779645586986,33.61,76621.16,0.0,0.60299,0.00015,29.27204]
[1779645593039,33.6,76620.55,0.0,0.60291,0.00015,29.27343]
[1779645599080,33.6,76620.16,0.0,0.60286,0.00015,29.27427]
[1779645604115,33.6,76619.82,0.0,0.60281,0.00015,29.27501]
[1779645609150,33.6,76621.15,0.0,0.60302,0.00015,29.27141]
[1779645614185,33.59,76619.78,0.0,0.60282,0.00015,29.27486]
[1779645614917,33.59,76619.78,0.0,0.60282,0.00015,29.27486]
[1779645614952,33.59,76619.78,0.0,0.60282,0.00015,29.27486]
[1779645615192,33.59,76619.67,0.0,0.60281,0.00015,29.27512]
[1779645620226,33.59,76621.76,0.0,0.60313,0.00015,29.26953]
[1779645626633,33.59,76622.62,0.0,0.60327,0.00015,29.26712]
[1779645633318,33.58,76620.69,0.0,0.60299,0.00015,29.26905]
[1779645638353,33.58,76620.75,0.0,0.603,0.00015,29.2688]
[1779645643388,33.58,76620.84,0.0,0.60302,0.00015,29.26846]
[1779645647416,33.58,76615.96,0.0,0.60229,0.00015,29.2811]
[1779645655472,33.58,76615.42,0.0,0.60222,0.00015,29.28228]
[1779645660508,33.57,76617.31,0.0,0.60251,0.00015,29.27724]
[1779645666913,33.57,76617.86,0.0,0.6026,0.00015,29.27564]
[1779645672590,33.57,76617.56,0.0,0.60256,0.00015,29.27627]
[1779645677627,33.56,76617.5,0.0,0.60256,0.00015,29.27631]
[1779645682663,33.56,76618.11,0.0,0.60266,0.00015,29.27461]
[1779645685681,33.56,76612.95,0.0,0.60188,0.00015,29.28803]
[1779645690719,33.56,76619.58,0.0,0.60288,0.00015,29.27076]
[1779645691036,33.56,76619.58,0.0,0.60288,0.00015,29.27076]
[1779645691076,33.56,76619.58,0.0,0.60288,0.00015,29.27076]
[1779645691423,33.56,76619.58,0.0,0.60288,0.00015,29.27076]
[1779645691440,33.56,76619.58,0.0,0.60288,0.00015,29.27076]
[1779645691959,33.56,76620.97,0.0,0.6031,0.00015,29.2641]
[1779645691992,33.56,76620.97,0.0,0.6031,0.00015,29.2641]
[1779645692035,33.56,76623.81,0.0,0.60353,0.00015,29.25664]
[1779645693738,33.56,76634.49,0.0,0.60514,0.00015,29.22848]
[1779645701615,33.57,76638.0,0.0,0.60565,0.00015,29.2194]
[1779645701630,33.57,76638.0,0.0,0.60565,0.00015,29.2194]
[1779645701696,33.58,76638.71,0.0,0.60574,0.00015,29.21773]
[1779645707197,33.57,76636.93,0.0,0.60548,0.00015,29.22247]
[1779645712870,33.57,76635.05,0.0,0.6052,0.00015,29.22742]
[1779645719920,33.57,76632.13,0.0,0.60476,0.00015,29.23511]
[1779645724954,33.57,76629.27,0.0,0.60433,0.00015,29.24269]
[1779645730996,33.57,76628.92,0.0,0.60428,0.00015,29.24356]
[1779645736036,33.57,76626.76,0.0,0.60396,0.00015,29.24919]
[1779645741208,33.57,76624.79,0.0,0.60366,0.00015,29.25434]
[1779645741238,33.57,76624.79,0.0,0.60366,0.00015,29.25434]
[1779645741308,33.57,76615.46,0.0,0.60225,0.00015,29.27874]
[1779645747480,33.57,76615.82,0.0,0.60231,0.00015,29.27776]
[1779645757448,33.57,76616.17,0.0,0.60237,0.00015,29.27382]
[1779645757479,33.57,76616.17,0.0,0.60237,0.00015,29.27382]
[1779645757548,33.56,76616.82,0.0,0.60247,0.00015,29.27211]
[1779645764230,33.56,76617.37,0.0,0.60256,0.00015,29.27066]
[1779645777324,33.56,76617.39,0.0,0.60256,0.00015,29.27059]
[1779645783365,33.56,76617.19,0.0,0.60253,0.00015,29.27105]
[1779645783933,33.56,76617.19,0.0,0.60253,0.00015,29.27105]
[1779645783957,33.56,76617.19,0.0,0.60253,0.00015,29.27105]
[1779645784058,33.56,76617.26,0.0,0.60254,0.00015,29.27085]
[1779645793434,33.56,76617.26,0.0,0.60255,0.00015,29.27075]
[1779645795161,33.56,76617.08,0.0,0.60252,0.00015,29.27121]
[1779645795192,33.56,76617.08,0.0,0.60252,0.00015,29.27121]
[1779645795448,33.56,76616.67,0.0,0.60246,0.00015,29.27226]
[1779645795949,33.56,76616.67,0.0,0.60246,0.00015,29.27226]
[1779645795981,33.56,76616.67,0.0,0.60246,0.00015,29.27226]
[1779645796455,33.56,76616.12,0.0,0.60238,0.00015,29.2737]
[1779645797173,33.56,76616.12,0.0,0.60238,0.00015,29.2737]
[1779645797207,33.56,76616.12,0.0,0.60238,0.00015,29.2737]
[1779645797463,33.56,76608.73,0.0,0.60125,0.00015,29.29289]
[1779645801224,33.57,76604.63,0.0,0.60062,0.00015,29.30362]
[1779645801253,33.57,76604.63,0.0,0.60062,0.00015,29.30362]
[1779645801492,33.57,76603.68,0.0,0.60047,0.00015,29.30612]
[1779645806526,33.58,76599.84,0.0,0.59987,0.00015,29.31625]
[1779645811563,33.58,76597.63,0.0,0.59952,0.00015,29.31919]
[1779645816598,33.59,76596.83,0.0,0.59938,0.00015,29.32154]
[1779645818701,33.59,76596.83,0.0,0.59938,0.00015,29.32153]
[1779645818736,33.59,76596.83,0.0,0.59938,0.00015,29.32153]
[1779645818840,33.59,76603.6,0.0,0.60041,0.00015,29.30439]
[1779645820629,33.59,76609.89,0.0,0.60137,0.00015,29.28829]
[1779645822640,33.59,76613.8,0.0,0.60196,0.00015,29.27819]
[1779645826677,33.59,76614.81,0.0,0.60211,0.00015,29.27556]
[1779645826700,33.59,76614.81,0.0,0.60211,0.00015,29.27556]
[1779645826742,33.59,76615.26,0.0,0.60218,0.00015,29.27438]
[1779645832710,33.59,76613.65,0.0,0.60194,0.00015,29.27853]
[1779645837745,33.59,76614.56,0.0,0.60208,0.00015,29.27614]
[1779645839758,33.59,76606.67,0.0,0.60089,0.00015,29.29641]
[1779645847815,33.58,76606.59,0.0,0.60088,0.00015,29.29646]
[1779645852850,33.58,76607.83,0.0,0.60107,0.00015,29.2932]
[1779645857884,33.58,76608.82,0.0,0.60123,0.00015,29.29057]
[1779645863929,33.58,76610.21,0.0,0.60144,0.00015,29.28701]
[1779645869330,33.58,76610.37,0.0,0.60146,0.00015,29.28664]
[1779645876012,33.58,76605.81,0.0,0.60077,0.00015,29.29549]
[1779645881048,33.59,76600.33,0.0,0.59993,0.00015,29.30967]
[1779645886746,33.6,76599.34,0.0,0.59976,0.00015,29.31244]
[1779645892125,33.6,76596.98,0.0,0.59938,0.00015,29.31884]
[1779645897019,33.61,76592.26,0.0,0.59865,0.00015,29.3309]
[1779645897050,33.61,76592.26,0.0,0.59865,0.00015,29.3309]
[1779645897160,33.61,76591.79,0.0,0.59858,0.00015,29.33213]
[1779645898200,33.61,76591.79,0.0,0.59858,0.00015,29.33213]
[1779645898223,33.61,76591.79,0.0,0.59858,0.00015,29.33213]
[1779645898270,33.61,76590.74,0.0,0.59841,0.00015,29.33481]
[1779645901078,33.62,76590.14,0.0,0.59832,0.00015,29.33641]
[1779645905246,33.62,76590.79,0.0,0.5984,0.00015,29.33503]
[1779645905283,33.62,76590.79,0.0,0.5984,0.00015,29.33503]
[1779645905347,33.62,76589.8,0.0,0.59825,0.00015,29.33754]
[1779645907148,33.62,76589.8,0.0,0.59825,0.00015,29.3376]
[1779645907174,33.62,76589.8,0.0,0.59825,0.00015,29.3376]
[1779645907295,33.62,76589.8,0.0,0.59825,0.00015,29.3376]
[1779645907336,33.62,76591.68,0.0,0.59853,0.00015,29.33299]
[1779645909351,33.63,76591.38,0.0,0.59848,0.00015,29.33379]
[1779645915290,33.63,76591.32,0.0,0.59845,0.00015,29.33439]
[1779645920326,33.64,76589.82,0.0,0.5982,0.00015,29.33842]
[1779645925363,33.65,76588.68,0.0,0.59801,0.00015,29.34157]
[1779645930400,33.66,76588.4,0.0,0.59795,0.00015,29.34258]
[1779645935434,33.66,76591.45,0.0,0.59841,0.00015,29.33221]
[1779645943493,33.65,76594.78,0.0,0.59893,0.00015,29.32373]
[1779645949894,33.66,76591.7,0.0,0.59844,0.00015,29.33177]
[1779645955577,33.67,76589.62,0.0,0.59811,0.00015,29.33723]
[1779645960894,33.68,76590.08,0.0,0.59817,0.00015,29.33638]
[1779645961201,33.68,76590.08,0.0,0.59817,0.00015,29.33638]
[1779645961642,33.68,76588.37,0.0,0.5979,0.00015,29.34066]
[1779645962772,33.68,76588.37,0.0,0.5979,0.00015,29.34066]
[1779645962813,33.68,76588.37,0.0,0.5979,0.00015,29.34066]
[1779645962866,33.68,76588.37,0.0,0.5979,0.00015,29.34066]
[1779645962874,33.68,76552.2,0.0,0.59242,0.00015,29.42702]
[1779645964653,33.68,76546.22,0.0,0.5915,0.00015,29.44084]
[1779645969689,33.68,76547.58,0.0,0.59171,0.00015,29.43776]
[1779645972710,33.68,76554.21,0.0,0.59271,0.00015,29.42256]
[1779645973717,33.68,76559.4,0.0,0.59349,0.00015,29.41054]
[1779645975735,33.69,76564.84,0.0,0.59431,0.00015,29.39786]
[1779645980767,33.69,76566.84,0.0,0.59461,0.00015,29.39335]
[1779645985802,33.7,76564.73,0.0,0.59427,0.00015,29.39858]
[1779645990840,33.7,76565.41,0.0,0.59437,0.00015,29.39713]
[1779645992853,33.7,76571.05,0.0,0.59522,0.00015,29.38084]
[1779645995877,33.7,76574.54,0.0,0.59575,0.00015,29.3726]
[1779646001918,33.71,76576.34,0.0,0.59601,0.00015,29.36848]
[1779646006954,33.71,76577.97,0.0,0.59625,0.00015,29.36473]
[1779646008039,33.71,76577.97,0.0,0.59625,0.00015,29.36473]
[1779646015013,33.72,76580.71,0.0,0.59664,0.00015,29.35841]
[1779646020044,33.72,76581.46,0.0,0.59675,0.00015,29.35676]
[1779646025080,33.73,76581.3,0.0,0.59672,0.00015,29.35732]
[1779646030627,33.73,76584.46,0.0,0.59718,0.00015,29.34981]
[1779646036157,33.74,76584.93,0.0,0.59724,0.00015,29.34889]
[1779646041193,33.74,76585.81,0.0,0.59737,0.00015,29.34694]
[1779646049248,33.75,76585.14,0.0,0.59725,0.00015,29.34889]
[1779646054282,33.75,76584.53,0.0,0.59715,0.00015,29.34757]
[1779646060841,33.76,76584.18,0.0,0.59709,0.00015,29.34866]
[1779646069387,33.77,76583.76,0.0,0.59701,0.00015,29.35002]
[1779646072612,33.77,76584.42,0.0,0.5971,0.00015,29.34849]
[1779646072696,33.77,76584.42,0.0,0.5971,0.00015,29.34849]
[1779646072711,33.77,76584.42,0.0,0.5971,0.00015,29.34849]
[1779646072793,33.77,76586.37,0.0,0.59739,0.00015,29.34378]
[1779646075430,33.77,76591.86,0.0,0.59822,0.00015,29.33044]
[1779646080981,33.78,76592.24,0.0,0.59826,0.00015,29.32977]
[1779646083521,33.78,76592.24,0.0,0.59826,0.00015,29.32977]
[1779646083583,33.78,76592.24,0.0,0.59826,0.00015,29.32977]
[1779646083589,33.78,76592.0,0.0,0.59821,0.00015,29.33053]
[1779646086068,33.78,76592.0,0.0,0.59821,0.00015,29.33057]
[1779646091542,33.79,76596.19,0.0,0.59883,0.00015,29.32056]
[1779646099598,33.8,76598.57,0.0,0.59916,0.00015,29.31504]
[1779646107653,33.81,76598.01,0.0,0.59905,0.00015,29.3169]
[1779646112688,33.81,76597.92,0.0,0.59903,0.00015,29.31442]
[1779646118732,33.82,76595.3,0.0,0.59862,0.00015,29.32126]
[1779646126684,33.82,76595.44,0.0,0.59863,0.00015,29.32108]
[1779646126735,33.82,76595.44,0.0,0.59863,0.00015,29.32108]
[1779646126771,33.82,76595.44,0.0,0.59863,0.00015,29.32108]
[1779646126811,33.83,76600.71,0.0,0.59941,0.00015,29.30828]
[1779646128803,33.83,76606.04,0.0,0.60021,0.00015,29.29506]
[1779646133837,33.84,76608.79,0.0,0.6006,0.00015,29.2885]
[1779646138944,33.84,76607.96,0.0,0.60047,0.00015,29.29068]
[1779646138956,33.84,76607.96,0.0,0.60047,0.00015,29.29068]
[1779646138967,33.84,76607.96,0.0,0.60047,0.00015,29.29068]
[1779646138978,33.84,76609.9,0.0,0.60076,0.00015,29.28581]
[1779646144915,33.84,76612.54,0.0,0.60116,0.00015,29.27914]
[1779646151472,33.84,76613.51,0.0,0.6013,0.00015,29.27669]
[1779646157019,33.84,76614.3,0.0,0.60142,0.00015,29.27469]
[1779646157258,33.84,76614.3,0.0,0.60142,0.00015,29.27469]
[1779646157297,33.84,76614.3,0.0,0.60142,0.00015,29.27469]
[1779646157437,33.84,76614.3,0.0,0.60142,0.00015,29.27469]
[1779646157538,33.85,76613.68,0.0,0.60133,0.00015,29.27633]
[1779646162549,33.85,76613.93,0.0,0.60135,0.00015,29.2759]
[1779646167091,33.85,76606.36,0.0,0.6002,0.00015,29.29527]
[1779646172125,33.85,76605.85,0.0,0.60014,0.00015,29.29339]
[1779646174507,33.85,76602.15,0.0,0.59958,0.00015,29.30276]
[1779646183207,33.86,76601.89,0.0,0.59952,0.00015,29.30382]
[1779646184744,33.86,76599.76,0.0,0.5992,0.00015,29.3091]
[1779646191257,33.86,76600.74,0.0,0.59935,0.00015,29.30669]
[1779646195130,33.86,76601.79,0.0,0.5995,0.00015,29.30411]
[1779646199313,33.87,76606.67,0.0,0.60023,0.00015,29.29207]
[1779646205356,33.87,76608.42,0.0,0.60048,0.00015,29.28781]
[1779646207223,33.87,76608.42,0.0,0.60048,0.00015,29.28781]
[1779646207255,33.87,76608.42,0.0,0.60048,0.00015,29.28781]
[1779646207270,33.87,76610.66,0.0,0.60082,0.00015,29.28212]
[1779646207868,33.87,76613.33,0.0,0.60122,0.00015,29.27532]
[1779646213413,33.86,76614.01,0.0,0.60133,0.00015,29.27344]
[1779646216428,33.86,76614.01,0.0,0.60133,0.00015,29.27344]
[1779646216453,33.86,76614.01,0.0,0.60133,0.00015,29.27344]
[1779646216464,33.86,76614.01,0.0,0.60133,0.00015,29.27344]
[1779646216529,33.86,76609.68,0.0,0.60068,0.00015,29.2844]
[1779646222476,33.86,76613.57,0.0,0.60127,0.00015,29.27446]
[1779646228012,33.87,76614.9,0.0,0.60147,0.00015,29.2712]
[1779646234563,33.87,76615.63,0.0,0.60158,0.00015,29.26652]
[1779646240605,33.87,76614.85,0.0,0.60145,0.00015,29.26866]
[1779646246646,33.88,76615.51,0.0,0.60154,0.00015,29.26712]
[1779646254703,33.88,76616.67,0.0,0.60171,0.00015,29.26436]
[1779646260088,33.88,76621.32,0.0,0.6024,0.00015,29.25246]
[1779646260103,33.88,76621.32,0.0,0.6024,0.00015,29.25246]
[1779646260231,33.88,76621.32,0.0,0.6024,0.00015,29.25246]
[1779646260123,33.88,76623.31,0.0,0.6027,0.00015,29.2473]
[1779646261233,33.88,76623.31,0.0,0.6027,0.00015,29.2473]
[1779646261281,33.88,76623.31,0.0,0.6027,0.00015,29.2473]
[1779646261352,33.88,76623.31,0.0,0.6027,0.00015,29.24728]
[1779646261755,33.88,76625.58,0.0,0.60305,0.00015,29.24139]
[1779646263767,33.88,76630.39,0.0,0.60377,0.00015,29.22885]
[1779646268802,33.88,76629.75,0.0,0.60368,0.00015,29.23048]
[1779646273837,33.88,76627.74,0.0,0.60338,0.00015,29.23567]
[1779646275292,33.88,76627.74,0.0,0.60338,0.00015,29.23567]
[1779646275530,33.88,76627.59,0.0,0.60335,0.00015,29.23605]
[1779646276288,33.88,76627.59,0.0,0.60335,0.00015,29.23605]
[1779646276293,33.88,76627.59,0.0,0.60335,0.00015,29.23605]
[1779646279879,33.87,76620.13,0.0,0.60224,0.00015,29.25528]
[1779646284917,33.87,76617.49,0.0,0.60185,0.00015,29.26196]
[1779646291962,33.87,76615.62,0.0,0.60158,0.00015,29.26356]
[1779646301026,33.86,76618.2,0.0,0.60198,0.00015,29.25673]
[1779646304052,33.86,76623.94,0.0,0.60285,0.00015,29.24187]
[1779646304425,33.86,76623.94,0.0,0.60285,0.00015,29.24187]
[1779646304439,33.86,76623.94,0.0,0.60285,0.00015,29.24187]
[1779646305062,33.86,76621.88,0.0,0.60254,0.00015,29.24717]
[1779646306067,33.86,76616.68,0.0,0.60176,0.00015,29.2605]
[1779646311101,33.86,76612.6,0.0,0.60115,0.00015,29.27074]
[1779646316136,33.86,76612.33,0.0,0.60112,0.00015,29.27125]
[1779646321170,33.85,76612.0,0.0,0.60108,0.00015,29.27192]
[1779646321595,33.85,76612.0,0.0,0.60108,0.00015,29.27192]
[1779646321653,33.85,76612.0,0.0,0.60108,0.00015,29.27192]
[1779646322181,33.85,76614.01,0.0,0.60138,0.00015,29.26678]
[1779646323185,33.85,76623.89,0.0,0.60287,0.00015,29.24137]
[1779646324192,33.85,76627.21,0.0,0.60337,0.00015,29.23274]
[1779646329227,33.85,76624.2,0.0,0.60292,0.00015,29.2405]
[1779646334263,33.85,76622.06,0.0,0.6026,0.00015,29.24596]
[1779646339298,33.85,76622.41,0.0,0.60266,0.00015,29.24496]
[1779646339483,33.85,76622.41,0.0,0.60266,0.00015,29.24496]
[1779646339518,33.85,76622.41,0.0,0.60266,0.00015,29.24496]
[1779646339584,33.85,76622.81,0.0,0.60272,0.00015,29.2439]
[1779646346348,33.84,76622.78,0.0,0.60273,0.00015,29.24376]
[1779646347563,33.84,76623.26,0.0,0.6028,0.00015,29.24252]
[1779646347586,33.84,76623.26,0.0,0.6028,0.00015,29.24252]
[1779646348366,33.84,76623.61,0.0,0.60286,0.00015,29.24153]
[1779646353398,33.84,76624.03,0.0,0.60294,0.00015,29.23721]
[1779646356419,33.83,76630.4,0.0,0.6039,0.00015,29.22049]
[1779646361454,33.83,76629.08,0.0,0.60371,0.00015,29.22378]
[1779646367497,33.83,76628.95,0.0,0.6037,0.00015,29.22394]
[1779646369510,33.83,76634.7,0.0,0.60456,0.00015,29.20893]
[1779646373029,33.83,76639.82,0.0,0.60532,0.00015,29.1955]
[1779646378573,33.84,76645.34,0.0,0.60614,0.00015,29.18099]
[1779646382258,33.84,76648.96,0.0,0.60668,0.00015,29.17132]
[1779646382275,33.84,76648.96,0.0,0.60668,0.00015,29.17132]
[1779646382316,33.84,76649.43,0.0,0.60675,0.00015,29.17008]
[1779646387637,33.84,76651.13,0.0,0.607,0.00015,29.16567]
[1779646393171,33.84,76654.85,0.0,0.60755,0.00015,29.15572]
[1779646394520,33.84,76654.85,0.0,0.60754,0.00015,29.15575]
[1779646394552,33.84,76654.85,0.0,0.60754,0.00015,29.15575]
[1779646394686,33.84,76655.52,0.0,0.60764,0.00015,29.15395]
[1779646396701,33.84,76662.35,0.0,0.60866,0.00015,29.13529]
[1779646397479,33.84,76662.35,0.0,0.60866,0.00015,29.13529]
[1779646397484,33.84,76669.84,0.0,0.60978,0.00015,29.11459]
[1779646403241,33.85,76670.44,0.0,0.60987,0.00015,29.11301]
[1779646408784,33.85,76674.81,0.0,0.61052,0.00015,29.10095]
[1779646413317,33.85,76680.0,0.0,0.61129,0.00015,29.08346]
[1779646419860,33.85,76679.78,0.0,0.61125,0.00015,29.08433]
[1779646423363,33.86,76680.33,0.0,0.61133,0.00015,29.08285]
[1779646423390,33.86,76680.02,0.0,0.61128,0.00015,29.08376]
[1779646423973,33.86,76680.02,0.0,0.61128,0.00015,29.08376]
[1779646424035,33.86,76680.49,0.0,0.61135,0.00015,29.08247]
[1779646424594,33.86,76680.49,0.0,0.61135,0.00015,29.08247]
[1779646424915,33.86,76680.49,0.0,0.61135,0.00015,29.08247]
[1779646424982,33.86,76686.14,0.0,0.61219,0.00015,29.06649]
[1779646426910,33.86,76690.93,0.0,0.6129,0.00015,29.05292]
[1779646430940,33.86,76695.9,0.0,0.61363,0.00015,29.03888]
[1779646435974,33.86,76699.0,0.0,0.61409,0.00015,29.02983]
[1779646441016,33.86,76695.32,0.0,0.61354,0.00015,29.04055]
[1779646446051,33.86,76692.39,0.0,0.6131,0.00015,29.04906]
[1779646448170,33.86,76688.39,0.0,0.61251,0.00015,29.06051]
[1779646448183,33.86,76678.11,0.0,0.61097,0.00015,29.08964]
[1779646449073,33.86,76678.11,0.0,0.61097,0.00015,29.08964]
[1779646449126,33.86,76671.19,0.0,0.60994,0.00015,29.10902]
[1779646452097,33.87,76667.47,0.0,0.60938,0.00015,29.11939]
[1779646456125,33.87,76661.93,0.0,0.60855,0.00015,29.13469]
[1779646462166,33.87,76661.14,0.0,0.60843,0.00015,29.13688]
[1779646467202,33.87,76657.01,0.0,0.60781,0.00015,29.14816]
[1779646473244,33.87,76657.77,0.0,0.60793,0.00015,29.14312]
[1779646478280,33.87,76657.78,0.0,0.60793,0.00015,29.14311]
[1779646483313,33.87,76657.82,0.0,0.60794,0.00015,29.143]
[1779646488348,33.87,76657.88,0.0,0.60795,0.00015,29.14284]
[1779646493893,33.87,76658.06,0.0,0.60798,0.00015,29.14236]
[1779646499430,33.87,76658.28,0.0,0.60801,0.00015,29.14177]
[1779646501444,33.87,76664.27,0.0,0.6089,0.00015,29.12536]
[1779646508493,33.87,76659.8,0.0,0.60823,0.00015,29.13769]
[1779646514534,33.87,76660.25,0.0,0.6083,0.00015,29.13649]
[1779646524106,33.87,76659.98,0.0,0.60825,0.00015,29.1373]
[1779646529642,33.87,76660.52,0.0,0.60833,0.00015,29.13586]
[1779646534677,33.87,76661.25,0.0,0.60845,0.00015,29.1309]
[1779646542733,33.87,76661.41,0.0,0.60847,0.00015,29.13054]
[1779646547767,33.88,76666.37,0.0,0.60921,0.00015,29.11699]
[1779646552803,33.88,76666.84,0.0,0.60927,0.00015,29.11582]
[1779646556831,33.88,76673.5,0.0,0.61026,0.00015,29.09746]
[1779646562874,33.88,76674.28,0.0,0.61036,0.00015,29.09554]
[1779646564409,33.89,76666.26,0.0,0.60916,0.00015,29.11785]
[1779646565896,33.89,76663.86,0.0,0.6088,0.00015,29.12452]
[1779646570931,33.89,76662.3,0.0,0.60855,0.00015,29.12915]
[1779646572944,33.89,76656.09,0.0,0.60762,0.00015,29.14614]
[1779646577979,33.89,76653.15,0.0,0.60718,0.00015,29.15414]
[1779646583013,33.89,76653.77,0.0,0.60727,0.00015,29.15247]
[1779646590063,33.89,76654.12,0.0,0.60733,0.00015,29.15151]
[1779646595103,33.89,76655.65,0.0,0.60757,0.00015,29.1443]
[1779646597117,33.89,76663.11,0.0,0.60868,0.00015,29.12392]
[1779646599130,33.89,76669.91,0.0,0.6097,0.00015,29.10517]
[1779646601495,33.89,76669.91,0.0,0.6097,0.00015,29.10517]
[1779646601518,33.89,76671.42,0.0,0.60992,0.00015,29.101]
[1779646603288,33.89,76671.41,0.0,0.60992,0.00015,29.10104]
[1779646603365,33.89,76680.76,0.0,0.61131,0.00015,29.07489]
[1779646605173,33.9,76681.36,0.0,0.6114,0.00015,29.07327]
[1779646610208,33.9,76685.65,0.0,0.61203,0.00015,29.06136]
[1779646615243,33.9,76685.46,0.0,0.61199,0.00015,29.06213]
[1779646616263,33.9,76685.46,0.0,0.61199,0.00015,29.06213]
[1779646616609,33.9,76685.46,0.0,0.61199,0.00015,29.06213]
[1779646616642,33.9,76685.29,0.0,0.61196,0.00015,29.06266]
[1779646619271,33.9,76693.88,0.0,0.61324,0.00015,29.03821]
[1779646624308,33.9,76683.67,0.0,0.61172,0.00015,29.0672]
[1779646629341,33.9,76692.61,0.0,0.61305,0.00015,29.04188]
[1779646634376,33.91,76695.39,0.0,0.61346,0.00015,29.03397]
[1779646639412,33.91,76694.95,0.0,0.61339,0.00015,29.03528]
[1779646644972,33.91,76695.23,0.0,0.61343,0.00015,29.03456]
[1779646650488,33.91,76695.05,0.0,0.6134,0.00015,29.03513]
[1779646655524,33.91,76701.99,0.0,0.61445,0.00015,29.0119]
[1779646656115,33.91,76701.99,0.0,0.61445,0.00015,29.0119]
[1779646656530,33.91,76704.09,0.0,0.61476,0.00015,29.00575]
[1779646657508,33.91,76704.09,0.0,0.61476,0.00015,29.00575]
[1779646657543,33.91,76704.09,0.0,0.61476,0.00015,29.00575]
[1779646657593,33.91,76704.09,0.0,0.61476,0.00015,29.00575]
[1779646657633,33.91,76709.54,0.0,0.61557,0.00015,28.98986]
[1779646657933,33.91,76709.54,0.0,0.61557,0.00015,28.98986]
[1779646658544,33.91,76709.54,0.0,0.61557,0.00015,28.98989]
[1779646659551,33.91,76704.38,0.0,0.6148,0.00015,29.00491]
[1779646665592,33.9,76705.27,0.0,0.61495,0.00015,29.0019]
[1779646671635,33.89,76702.57,0.0,0.61457,0.00015,29.00934]
[1779646676672,33.89,76699.18,0.0,0.61407,0.00015,29.0191]
[1779646679690,33.89,76692.92,0.0,0.61313,0.00015,29.03724]
[1779646685259,33.89,76692.65,0.0,0.61309,0.00015,29.03809]
[1779646690767,33.9,76697.0,0.0,0.61374,0.00015,29.02564]
[1779646695802,33.89,76700.32,0.0,0.61424,0.00015,29.01577]
[1779646700918,33.89,76701.22,0.0,0.61439,0.00015,29.01295]
[1779646700941,33.89,76701.08,0.0,0.61437,0.00015,29.01322]
[1779646702489,33.89,76701.08,0.0,0.61437,0.00015,29.01322]
[1779646702585,33.88,76700.95,0.0,0.61435,0.00015,29.01353]
[1779646707973,33.88,76704.35,0.0,0.61487,0.00015,29.00334]
[1779646707989,33.88,76705.07,0.0,0.61498,0.00015,29.00114]
[1779646710013,33.88,76705.07,0.0,0.61499,0.00015,29.00106]
[1779646710114,33.88,76706.26,0.0,0.61517,0.00015,28.9975]
[1779646715473,33.88,76705.17,0.0,0.61501,0.00015,28.99775]
[1779646720996,33.87,76705.61,0.0,0.61509,0.00015,28.99628]
[1779646726031,33.87,76705.53,0.0,0.61509,0.00015,28.99617]
[1779646732074,33.86,76706.61,0.0,0.61527,0.00015,28.9926]
[1779646737109,33.86,76706.12,0.0,0.61521,0.00015,28.99369]
[1779646742145,33.85,76698.75,0.0,0.61413,0.00015,29.01482]
[1779646744158,33.85,76696.02,0.0,0.61373,0.00015,29.02256]
[1779646749193,33.85,76695.53,0.0,0.61367,0.00015,29.0237]
[1779646754227,33.85,76690.69,0.0,0.61294,0.00015,29.03772]
[1779646759263,33.85,76689.64,0.0,0.61278,0.00015,29.04086]
[1779646764299,33.85,76689.06,0.0,0.61269,0.00015,29.04262]
[1779646764999,33.85,76689.06,0.0,0.61269,0.00015,29.04262]
[1779646765824,33.85,76672.15,0.0,0.61017,0.00015,29.09041]
[1779646766739,33.85,76672.15,0.0,0.61017,0.00015,29.09041]
[1779646766802,33.85,76669.87,0.0,0.60982,0.00015,29.09679]
[1779646772354,33.85,76671.09,0.0,0.61001,0.00015,29.09049]
[1779646779403,33.86,76669.95,0.0,0.60983,0.00015,29.09382]
[1779646781417,33.86,76674.67,0.0,0.61053,0.00015,29.0807]
[1779646786452,33.86,76672.37,0.0,0.61018,0.00015,29.08728]
[1779646791487,33.86,76671.93,0.0,0.61011,0.00015,29.08866]
[1779646798536,33.87,76668.2,0.0,0.60954,0.00015,29.09923]
[1779646802564,33.87,76663.47,0.0,0.60883,0.00015,29.1124]
[1779646807600,33.87,76663.14,0.0,0.60878,0.00015,29.11341]
[1779646812634,33.87,76658.57,0.0,0.60809,0.00015,29.12599]
[1779646817671,33.87,76661.78,0.0,0.60857,0.00015,29.11725]
[1779646822706,33.87,76665.18,0.0,0.60907,0.00015,29.10797]
[1779646829755,33.87,76666.65,0.0,0.60929,0.00015,29.10406]
[1779646836316,33.88,76665.6,0.0,0.60913,0.00015,29.10409]
[1779646841839,33.88,76667.04,0.0,0.60934,0.00015,29.10022]
[1779646846873,33.88,76665.33,0.0,0.60908,0.00015,29.10503]
[1779646852918,33.88,76665.94,0.0,0.60917,0.00015,29.10346]
[1779646857950,33.88,76664.96,0.0,0.60902,0.00015,29.10629]
[1779646862990,33.89,76662.44,0.0,0.60863,0.00015,29.1133]
[1779646868026,33.89,76663.12,0.0,0.60873,0.00015,29.11154]
[1779646874066,33.89,76662.59,0.0,0.60865,0.00015,29.11311]
[1779646880108,33.89,76660.61,0.0,0.60835,0.00015,29.11864]
[1779646886667,33.89,76659.43,0.0,0.60816,0.00015,29.12196]
[1779646896737,33.9,76657.43,0.0,0.60787,0.00015,29.12454]
[1779646902262,33.9,76657.59,0.0,0.60789,0.00015,29.12421]
[1779646907298,33.9,76657.46,0.0,0.60786,0.00015,29.12464]
[1779646912332,33.9,76659.7,0.0,0.60819,0.00015,29.11863]
[1779646917371,33.9,76658.84,0.0,0.60806,0.00015,29.12108]
[1779646922406,33.9,76657.94,0.0,0.60792,0.00015,29.12363]
[1779646926948,33.91,76662.58,0.0,0.60861,0.00015,29.11099]
[1779646927638,33.91,76662.58,0.0,0.60861,0.00015,29.11099]
[1779646927709,33.91,76662.6,0.0,0.60861,0.00015,29.11095]
[1779646934493,33.91,76663.51,0.0,0.60875,0.00015,29.10856]
[1779646939528,33.91,76665.12,0.0,0.60898,0.00015,29.10422]
[1779646947094,33.91,76667.53,0.0,0.60933,0.00015,29.09774]
[1779646950602,33.91,76672.63,0.0,0.61009,0.00015,29.08366]
[1779646957213,33.91,76672.63,0.0,0.61009,0.00015,29.08366]
[1779646957285,33.92,76673.61,0.0,0.61024,0.00015,29.07806]
[1779646962689,33.92,76675.93,0.0,0.61058,0.00015,29.07168]
[1779646964702,33.92,76670.64,0.0,0.60979,0.00015,29.08644]
[1779646970745,33.92,76667.83,0.0,0.60937,0.00015,29.09429]
[1779646975781,33.92,76665.94,0.0,0.60908,0.00015,29.09957]
[1779646981824,33.92,76665.18,0.0,0.60896,0.00015,29.10177]
[1779646986858,33.92,76663.37,0.0,0.60869,0.00015,29.10683]
[1779646994915,33.93,76662.43,0.0,0.60854,0.00015,29.10954]
[1779646999949,33.93,76660.91,0.0,0.60831,0.00015,29.11378]
[1779647005993,33.93,76660.31,0.0,0.60822,0.00015,29.11553]
[1779647008009,33.93,76651.57,0.0,0.60691,0.00015,29.13927]
[1779647012035,33.93,76648.61,0.0,0.60647,0.00015,29.14422]
[1779647017070,33.93,76649.04,0.0,0.60654,0.00015,29.14311]
[1779647023112,33.93,76650.71,0.0,0.60678,0.00015,29.13867]
[1779647028146,33.93,76652.78,0.0,0.60709,0.00015,29.13314]
[1779647036205,33.93,76655.11,0.0,0.60743,0.00015,29.12695]
[1779647041240,33.94,76655.84,0.0,0.60754,0.00015,29.12504]
[1779647047796,33.94,76655.94,0.0,0.60755,0.00015,29.12486]
[1779647053324,33.94,76656.77,0.0,0.60767,0.00015,29.12269]
[1779647058359,33.94,76660.11,0.0,0.60817,0.00015,29.11367]
[1779647066415,33.94,76660.6,0.0,0.60823,0.00015,29.11247]
[1779647071450,33.94,76655.54,0.0,0.60748,0.00015,29.12328]
[1779647076489,33.94,76653.0,0.0,0.6071,0.00015,29.13016]
[1779647077916,33.94,76653.0,0.0,0.6071,0.00015,29.13016]
[1779647077920,33.94,76653.13,0.0,0.60712,0.00015,29.12981]
[1779647078632,33.94,76653.13,0.0,0.60712,0.00015,29.12981]
[1779647078683,33.94,76634.17,0.0,0.60428,0.00015,29.18024]
[1779647079769,33.94,76610.94,0.0,0.6008,0.00015,29.23998]
[1779647080606,33.94,76610.94,0.0,0.6008,0.00015,29.23998]
[1779647080679,33.94,76606.86,0.0,0.60019,0.00015,29.25019]
[1779647081701,33.94,76606.86,0.0,0.60019,0.00015,29.25019]
[1779647081757,33.94,76606.86,0.0,0.60019,0.00015,29.25019]
[1779647081774,33.94,76613.31,0.0,0.60116,0.00015,29.23389]
[1779647082463,33.94,76613.31,0.0,0.60116,0.00015,29.23389]
[1779647082479,33.94,76613.31,0.0,0.60116,0.00015,29.23389]
[1779647082564,33.94,76619.01,0.0,0.60202,0.00015,29.21932]
[1779647088082,33.93,76612.03,0.0,0.60098,0.00015,29.23682]
[1779647090613,33.93,76614.24,0.0,0.60132,0.00015,29.2311]
[1779647090645,33.93,76614.24,0.0,0.60132,0.00015,29.2311]
[1779647090721,33.93,76622.26,0.0,0.60253,0.00015,29.21056]
[1779647096519,33.93,76626.68,0.0,0.6032,0.00015,29.19894]
[1779647096556,33.93,76626.68,0.0,0.6032,0.00015,29.19894]
[1779647096640,33.93,76633.31,0.0,0.6042,0.00015,29.18162]
[1779647101677,33.93,76630.56,0.0,0.60378,0.00015,29.18886]
[1779647102818,33.93,76630.56,0.0,0.60378,0.00015,29.18886]
[1779647102847,33.93,76630.56,0.0,0.60378,0.00015,29.18886]
[1779647102867,33.93,76628.83,0.0,0.60353,0.00015,29.19334]
[1779647107724,33.92,76622.33,0.0,0.60256,0.00015,29.21]
[1779647113768,33.92,76626.83,0.0,0.60324,0.00015,29.19816]
[1779647117789,33.92,76622.28,0.0,0.60257,0.00015,29.20983]
[1779647117813,33.92,76622.28,0.0,0.60257,0.00015,29.20983]
[1779647117822,33.92,76619.5,0.0,0.60215,0.00015,29.21693]
[1779647120258,33.92,76619.14,0.0,0.6021,0.00015,29.21777]
[1779647120276,33.92,76619.14,0.0,0.6021,0.00015,29.21777]
[1779647120815,33.92,76619.2,0.0,0.60211,0.00015,29.21758]
[1779647125852,33.91,76616.35,0.0,0.60169,0.00015,29.22466]
[1779647127479,33.91,76615.74,0.0,0.60161,0.00015,29.22617]
[1779647127503,33.91,76615.74,0.0,0.60161,0.00015,29.22617]
[1779647127580,33.91,76615.09,0.0,0.60151,0.00015,29.22778]
[1779647132902,33.9,76611.82,0.0,0.60104,0.00015,29.23284]
[1779647136930,33.9,76606.23,0.0,0.60021,0.00015,29.24676]
[1779647141966,33.9,76608.81,0.0,0.6006,0.00015,29.24009]
[1779647148012,33.89,76611.42,0.0,0.60101,0.00015,29.2333]
[1779647153044,33.89,76610.54,0.0,0.60088,0.00015,29.23538]
[1779647159085,33.89,76609.9,0.0,0.6008,0.00015,29.23677]
[1779647162107,33.88,76615.86,0.0,0.6017,0.00015,29.22148]
[1779647167143,33.88,76616.96,0.0,0.60188,0.00015,29.21844]
[1779647172177,33.87,76619.28,0.0,0.60224,0.00015,29.21227]
[1779647175135,33.87,76619.96,0.0,0.60235,0.00015,29.21044]
[1779647175159,33.87,76619.96,0.0,0.60235,0.00015,29.21044]
[1779647175236,33.87,76620.11,0.0,0.60237,0.00015,29.21001]
[1779647181240,33.87,76621.65,0.0,0.60261,0.00015,29.2058]
[1779647187281,33.86,76620.79,0.0,0.6025,0.00015,29.20778]
[1779647188803,33.86,76610.19,0.0,0.60091,0.00015,29.23479]
[1779647194331,33.86,76609.91,0.0,0.60088,0.00015,29.23232]
[1779647199369,33.85,76607.33,0.0,0.6005,0.00015,29.23863]
[1779647204400,33.85,76605.48,0.0,0.60024,0.00015,29.24309]
[1779647207894,33.85,76605.52,0.0,0.60025,0.00015,29.24291]
[1779647207942,33.85,76605.52,0.0,0.60025,0.00015,29.24291]
[1779647208043,33.85,76604.55,0.0,0.6001,0.00015,29.24531]
[1779647213463,33.84,76602.17,0.0,0.59976,0.00015,29.25101]
[1779647219016,33.84,76603.92,0.0,0.60003,0.00015,29.24639]
[1779647223538,33.83,76609.53,0.0,0.60089,0.00015,29.232]
[1779647229088,33.83,76610.26,0.0,0.60101,0.00015,29.22996]
[1779647234615,33.82,76609.41,0.0,0.60089,0.00015,29.23188]
[1779647239650,33.82,76608.81,0.0,0.60081,0.00015,29.23322]
[1779647244685,33.81,76609.11,0.0,0.60087,0.00015,29.23225]
[1779647249720,33.81,76609.85,0.0,0.60099,0.00015,29.23015]
[1779647254755,33.81,76611.29,0.0,0.60123,0.00015,29.22327]
[1779647261803,33.8,76613.05,0.0,0.60151,0.00015,29.21852]
[1779647266928,33.8,76612.23,0.0,0.60139,0.00015,29.22047]
[1779647266934,33.8,76612.23,0.0,0.60139,0.00015,29.22047]
[1779647267066,33.8,76612.13,0.0,0.60138,0.00015,29.22069]
[1779647272881,33.79,76612.14,0.0,0.60139,0.00015,29.22045]
[1779647277917,33.79,76612.18,0.0,0.60141,0.00015,29.22017]
[1779647282970,33.79,76612.28,0.0,0.60143,0.00015,29.21975]
[1779647290030,33.78,76611.88,0.0,0.60138,0.00015,29.22054]
[1779647290617,33.78,76611.88,0.0,0.60138,0.00015,29.22054]
[1779647290694,33.78,76611.88,0.0,0.60138,0.00015,29.22054]
[1779647291030,33.78,76611.83,0.0,0.60137,0.00015,29.22063]
[1779647292036,33.78,76617.76,0.0,0.60227,0.00015,29.20538]
[1779647293044,33.78,76622.67,0.0,0.60301,0.00015,29.19262]
[1779647298081,33.78,76625.06,0.0,0.60338,0.00015,29.18625]
[1779647305130,33.77,76624.73,0.0,0.60334,0.00015,29.18693]
[1779647310165,33.77,76624.09,0.0,0.60325,0.00015,29.18848]
[1779647315202,33.77,76623.52,0.0,0.60318,0.00015,29.18683]
[1779647317832,33.77,76621.15,0.0,0.60282,0.00015,29.19294]
[1779647317868,33.77,76621.15,0.0,0.60282,0.00015,29.19294]
[1779647318222,33.77,76619.52,0.0,0.60258,0.00015,29.19714]
[1779647323257,33.76,76619.37,0.0,0.60256,0.00015,29.19737]
[1779647328292,33.76,76619.6,0.0,0.60261,0.00015,29.19662]
[1779647329353,33.76,76619.6,0.0,0.60261,0.00015,29.19662]
[1779647329392,33.76,76619.6,0.0,0.60261,0.00015,29.19662]
[1779647330305,33.76,76620.0,0.0,0.60267,0.00015,29.19551]
[1779647336349,33.75,76619.97,0.0,0.60268,0.00015,29.1954]
[1779647341386,33.75,76613.63,0.0,0.60173,0.00015,29.2116]
[1779647346419,33.75,76611.19,0.0,0.60137,0.00015,29.2177]
[1779647352462,33.74,76610.26,0.0,0.60124,0.00015,29.21986]
[1779647357500,33.74,76610.79,0.0,0.60132,0.00015,29.21836]
[1779647362531,33.74,76614.62,0.0,0.60191,0.00015,29.20839]
[1779647367566,33.74,76615.02,0.0,0.60198,0.00015,29.20721]
[1779647372601,33.73,76615.14,0.0,0.60201,0.00015,29.20374]
[1779647377637,33.73,76613.18,0.0,0.60172,0.00015,29.20865]
[1779647380038,33.73,76612.27,0.0,0.60159,0.00015,29.21096]
[1779647380072,33.73,76612.27,0.0,0.60159,0.00015,29.21096]
[1779647380142,33.73,76609.42,0.0,0.60116,0.00015,29.21823]
[1779647382068,33.73,76609.42,0.0,0.60116,0.00015,29.21822]
[1779647382096,33.73,76609.42,0.0,0.60116,0.00015,29.21822]
[1779647382106,33.73,76609.68,0.0,0.6012,0.00015,29.21754]
[1779647387707,33.72,76609.68,0.0,0.60121,0.00015,29.21734]
[1779647393749,33.72,76609.49,0.0,0.60119,0.00015,29.21763]
[1779647398788,33.72,76608.72,0.0,0.60108,0.00015,29.21943]
[1779647403819,33.71,76612.14,0.0,0.60161,0.00015,29.21054]
[1779647408990,33.71,76612.14,0.0,0.60161,0.00015,29.21054]
[1779647409011,33.71,76612.14,0.0,0.60161,0.00015,29.21054]
[1779647409089,33.71,76611.76,0.0,0.60156,0.00015,29.21138]
[1779647411574,33.71,76609.67,0.0,0.60124,0.00015,29.21668]
[1779647411587,33.71,76609.67,0.0,0.60124,0.00015,29.21668]
[1779647411877,33.71,76609.5,0.0,0.60122,0.00015,29.2171]
[1779647412653,33.71,76609.5,0.0,0.60122,0.00015,29.2171]
[1779647412663,33.71,76609.5,0.0,0.60122,0.00015,29.2171]
[1779647412881,33.71,76608.31,0.0,0.60104,0.00015,29.22011]
[1779647417793,33.71,76607.66,0.0,0.60095,0.00015,29.22164]
[1779647417827,33.71,76607.66,0.0,0.60095,0.00015,29.22164]
[1779647417917,33.71,76608.5,0.0,0.60108,0.00015,29.21946]
[1779647418848,33.71,76608.5,0.0,0.60108,0.00015,29.21946]
[1779647418887,33.71,76608.5,0.0,0.60108,0.00015,29.21946]
[1779647418923,33.71,76608.75,0.0,0.60111,0.00015,29.21881]
[1779647423959,33.7,76608.92,0.0,0.60114,0.00015,29.2183]
[1779647430492,33.7,76609.41,0.0,0.60122,0.00015,29.21697]
[1779647436047,33.7,76607.24,0.0,0.60091,0.00015,29.21941]
[1779647441081,33.7,76605.41,0.0,0.60063,0.00015,29.22398]
[1779647444134,33.7,76601.83,0.0,0.60009,0.00015,29.233]
[1779647444156,33.7,76601.83,0.0,0.60009,0.00015,29.233]
[1779647444199,33.7,76598.66,0.0,0.59962,0.00015,29.24096]
[1779647446117,33.7,76591.38,0.0,0.59851,0.00015,29.25924]
[1779647447249,33.7,76591.38,0.0,0.59851,0.00015,29.25924]
[1779647453172,33.71,76587.94,0.0,0.59796,0.00015,29.26815]
[1779647454564,33.71,76587.14,0.0,0.59784,0.00015,29.27017]
[1779647454828,33.71,76587.14,0.0,0.59784,0.00015,29.27017]
[1779647454889,33.71,76587.14,0.0,0.59784,0.00015,29.27017]
[1779647455194,33.71,76566.23,0.0,0.59466,0.00015,29.32073]
[1779647456191,33.71,76549.42,0.0,0.5921,0.00015,29.36]
[1779647461118,33.71,76547.36,0.0,0.59179,0.00015,29.36473]
[1779647461256,33.71,76547.36,0.0,0.59179,0.00015,29.36473]
[1779647461337,33.71,76554.73,0.0,0.59291,0.00015,29.34773]
[1779647464248,33.71,76560.37,0.0,0.59377,0.00015,29.33454]
[1779647464688,33.71,76560.37,0.0,0.59377,0.00015,29.33454]
[1779647464698,33.71,76560.37,0.0,0.59377,0.00015,29.33454]
[1779647464704,33.71,76560.98,0.0,0.59387,0.00015,29.33308]
[1779647470319,33.71,76560.82,0.0,0.59384,0.00015,29.3334]
[1779647478345,33.71,76563.24,0.0,0.5942,0.00015,29.32784]
[1779647483380,33.71,76553.11,0.0,0.59266,0.00015,29.3516]
[1779647484387,33.71,76553.01,0.0,0.59264,0.00015,29.35183]
[1779647490429,33.71,76551.54,0.0,0.59242,0.00015,29.35523]
[1779647495465,33.71,76545.81,0.0,0.59155,0.00015,29.3654]
[1779647500501,33.71,76540.42,0.0,0.59073,0.00015,29.37763]
[1779647505542,33.71,76540.05,0.0,0.59068,0.00015,29.37844]
[1779647506566,33.71,76532.77,0.0,0.58957,0.00015,29.39477]
[1779647507955,33.71,76532.77,0.0,0.58957,0.00015,29.39477]
[1779647513498,33.71,76530.04,0.0,0.58915,0.00015,29.40086]
[1779647513518,33.71,76530.04,0.0,0.58915,0.00015,29.40086]
[1779647513522,33.71,76530.04,0.0,0.58915,0.00015,29.40086]
[1779647513593,33.71,76529.16,0.0,0.58902,0.00015,29.40282]
[1779647518578,33.71,76528.99,0.0,0.58899,0.00015,29.40323]
[1779647518611,33.71,76528.99,0.0,0.58899,0.00015,29.40323]
[1779647518625,33.71,76529.41,0.0,0.58905,0.00015,29.40231]
[1779647518652,33.71,76527.72,0.0,0.58879,0.00015,29.40605]
[1779647523685,33.72,76529.76,0.0,0.5891,0.00015,29.40158]
[1779647531204,33.71,76532.38,0.0,0.58951,0.00015,29.39571]
[1779647531853,33.71,76532.38,0.0,0.58951,0.00015,29.39571]
[1779647533755,33.71,76538.19,0.0,0.59039,0.00015,29.38268]
[1779647539034,33.71,76539.0,0.0,0.59052,0.00015,29.38085]
[1779647539067,33.71,76539.0,0.0,0.59052,0.00015,29.38085]
[1779647539071,33.71,76539.0,0.0,0.59052,0.00015,29.38085]
[1779647539153,33.71,76538.39,0.0,0.59042,0.00015,29.38222]
[1779647544832,33.71,76542.36,0.0,0.59103,0.00015,29.37323]
[1779647549866,33.71,76541.78,0.0,0.59094,0.00015,29.37456]
[1779647555908,33.71,76541.68,0.0,0.59093,0.00015,29.37181]
[1779647559388,33.71,76539.75,0.0,0.59064,0.00015,29.37619]
[1779647559402,33.71,76539.75,0.0,0.59064,0.00015,29.37619]
[1779647559584,33.71,76539.75,0.0,0.59064,0.00015,29.37619]
[1779647559648,33.71,76537.03,0.0,0.59022,0.00015,29.38231]
[1779647564973,33.71,76537.3,0.0,0.59026,0.00015,29.38172]
[1779647571014,33.71,76534.64,0.0,0.58986,0.00015,29.3877]
[1779647576718,33.72,76534.74,0.0,0.58987,0.00015,29.38749]
[1779647581554,33.72,76539.83,0.0,0.59065,0.00015,29.37607]
[1779647586118,33.72,76545.16,0.0,0.59145,0.00015,29.36403]
[1779647591627,33.72,76548.42,0.0,0.59195,0.00015,29.35665]
[1779647597196,33.72,76546.72,0.0,0.59168,0.00015,29.36064]
[1779647602231,33.72,76546.24,0.0,0.59161,0.00015,29.3618]
[1779647607265,33.72,76549.98,0.0,0.59217,0.00015,29.3533]
[1779647612300,33.73,76553.27,0.0,0.59267,0.00015,29.34281]
[1779647618343,33.73,76551.77,0.0,0.59244,0.00015,29.3464]
[1779647623379,33.73,76555.62,0.0,0.59302,0.00015,29.33759]
[1779647628412,33.73,76554.5,0.0,0.59284,0.00015,29.34029]
[1779647633448,33.74,76555.98,0.0,0.59306,0.00015,29.33693]
[1779647639489,33.74,76558.13,0.0,0.59339,0.00015,29.33198]
[1779647644524,33.74,76562.99,0.0,0.59412,0.00015,29.32064]
[1779647649561,33.74,76563.19,0.0,0.59415,0.00015,29.32023]
[1779647656610,33.74,76563.42,0.0,0.59418,0.00015,29.31976]
[1779647661646,33.74,76564.53,0.0,0.59435,0.00015,29.3172]
[1779647667687,33.75,76564.5,0.0,0.59434,0.00015,29.31734]
[1779647672724,33.75,76564.57,0.0,0.59435,0.00015,29.31423]
[1779647677758,33.75,76563.31,0.0,0.59416,0.00015,29.31725]
[1779647679773,33.75,76556.49,0.0,0.59312,0.00015,29.33322]
[1779647686822,33.75,76552.87,0.0,0.59257,0.00015,29.3416]
[1779647692329,33.75,76546.2,0.0,0.59156,0.00015,29.3569]
[1779647697898,33.75,76545.08,0.0,0.59139,0.00015,29.35943]
[1779647702933,33.75,76544.62,0.0,0.59132,0.00015,29.36045]
[1779647712470,33.75,76544.0,0.0,0.59123,0.00015,29.36183]
[1779647718039,33.75,76546.92,0.0,0.59167,0.00015,29.35518]
[1779647723074,33.75,76544.28,0.0,0.59127,0.00015,29.36122]
[1779647728109,33.75,76544.17,0.0,0.59125,0.00015,29.36148]
[1779647728938,33.75,76544.17,0.0,0.59125,0.00015,29.36148]
[1779647728978,33.75,76544.17,0.0,0.59125,0.00015,29.36148]
[1779647729676,33.75,76544.17,0.0,0.59125,0.00015,29.36148]
[1779647729777,33.75,76543.92,0.0,0.59121,0.00015,29.36205]
[1779647733028,33.75,76543.43,0.0,0.59114,0.00015,29.36018]
[1779647733065,33.75,76543.43,0.0,0.59114,0.00015,29.36018]
[1779647733182,33.75,76543.43,0.0,0.59114,0.00015,29.36018]
[1779647733249,33.75,76543.13,0.0,0.5911,0.00015,29.36086]
[1779647739144,33.75,76543.09,0.0,0.59109,0.00015,29.36097]
[1779647739177,33.75,76543.09,0.0,0.59109,0.00015,29.36097]
[1779647739434,33.75,76543.09,0.0,0.59109,0.00015,29.36097]
[1779647739535,33.75,76542.45,0.0,0.59099,0.00015,29.36242]
[1779647745230,33.75,76542.55,0.0,0.59101,0.00015,29.36221]
[1779647751174,33.75,76542.53,0.0,0.591,0.00015,29.36227]
[1779647751413,33.75,76542.53,0.0,0.591,0.00015,29.36227]
[1779647751448,33.75,76549.0,0.0,0.59199,0.00015,29.34753]
[1779647753453,33.75,76551.96,0.0,0.59244,0.00015,29.34074]
[1779647753492,33.75,76551.96,0.0,0.59244,0.00015,29.34074]
[1779647753505,33.75,76551.96,0.0,0.59244,0.00015,29.34074]
[1779647753556,33.75,76552.77,0.0,0.59256,0.00015,29.33888]
[1779647759328,33.75,76554.65,0.0,0.59284,0.00015,29.33462]
[1779647764363,33.75,76558.22,0.0,0.59338,0.00015,29.32638]
[1779647769398,33.75,76559.03,0.0,0.5935,0.00015,29.32457]
[1779647773425,33.76,76564.06,0.0,0.59426,0.00015,29.31282]
[1779647778460,33.76,76564.25,0.0,0.59428,0.00015,29.31249]
[1779647787524,33.76,76564.3,0.0,0.59428,0.00015,29.31257]
[1779647792558,33.77,76561.59,0.0,0.59387,0.00015,29.31603]
[1779647800614,33.77,76558.65,0.0,0.59342,0.00015,29.32303]
[1779647805652,33.77,76554.44,0.0,0.59277,0.00015,29.33288]
[1779647806658,33.77,76559.37,0.0,0.59352,0.00015,29.32143]
[1779647810686,33.77,76561.69,0.0,0.59387,0.00015,29.31608]
[1779647811450,33.77,76561.69,0.0,0.59387,0.00015,29.31608]
[1779647811488,33.77,76561.69,0.0,0.59387,0.00015,29.31608]
[1779647811565,33.77,76561.69,0.0,0.59387,0.00015,29.31608]
[1779647811694,33.77,76562.48,0.0,0.59399,0.00015,29.31424]
[1779647813708,33.77,76569.6,0.0,0.59508,0.00015,29.29726]
[1779647816374,33.77,76571.09,0.0,0.59531,0.00015,29.29358]
[1779647821764,33.76,76573.51,0.0,0.5957,0.00015,29.28739]
[1779647825048,33.75,76575.72,0.0,0.59605,0.00015,29.28188]
[1779647826799,33.75,76586.2,0.0,0.59764,0.00015,29.25637]
[1779647828812,33.75,76591.32,0.0,0.59842,0.00015,29.24376]
[1779647833848,33.75,76598.44,0.0,0.5995,0.00015,29.22604]
[1779647838884,33.75,76597.03,0.0,0.59929,0.00015,29.22946]
[1779647843918,33.74,76600.18,0.0,0.59978,0.00015,29.22131]
[1779647848954,33.74,76601.42,0.0,0.59997,0.00015,29.21812]
[1779647853990,33.74,76603.83,0.0,0.60034,0.00015,29.20901]
[1779647859024,33.74,76606.62,0.0,0.60077,0.00015,29.20188]
[1779647865066,33.73,76607.47,0.0,0.60091,0.00015,29.19943]
[1779647871109,33.73,76609.93,0.0,0.6013,0.00015,29.19286]
[1779647876144,33.72,76610.55,0.0,0.60141,0.00015,29.19102]
[1779647882185,33.72,76612.93,0.0,0.60179,0.00015,29.18457]
[1779647888228,33.71,76613.91,0.0,0.60195,0.00015,29.18176]
[1779647892997,33.71,76615.09,0.0,0.60213,0.00015,29.17862]
[1779647893019,33.71,76615.51,0.0,0.6022,0.00015,29.17753]
[1779647893207,33.71,76615.51,0.0,0.6022,0.00015,29.17753]
[1779647893297,33.71,76617.34,0.0,0.60247,0.00015,29.17279]
[1779647899093,33.71,76617.31,0.0,0.60247,0.00015,29.17285]
[1779647899111,33.71,76617.31,0.0,0.60247,0.00015,29.17285]
[1779647899159,33.71,76617.31,0.0,0.60247,0.00015,29.17285]
[1779647899303,33.71,76617.19,0.0,0.60245,0.00015,29.17315]
[1779647901168,33.71,76617.19,0.0,0.60245,0.00015,29.17315]
[1779647901196,33.71,76617.19,0.0,0.60245,0.00015,29.17315]
[1779647901776,33.71,76617.19,0.0,0.60245,0.00015,29.17315]
[1779647901861,33.71,76617.07,0.0,0.60243,0.00015,29.17345]
[1779647907360,33.71,76617.02,0.0,0.60243,0.00015,29.17347]
[1779647913198,33.71,76617.02,0.0,0.60243,0.00015,29.17347]
[1779647913230,33.71,76617.02,0.0,0.60243,0.00015,29.17347]
[1779647913373,33.71,76617.02,0.0,0.60243,0.00015,29.17347]
[1779647913444,33.71,76620.82,0.0,0.60302,0.00015,29.16053]
[1779647918353,33.7,76625.44,0.0,0.60372,0.00015,29.14837]
[1779647918388,33.7,76625.44,0.0,0.60372,0.00015,29.14837]
[1779647918441,33.7,76625.44,0.0,0.60372,0.00015,29.14837]
[1779647918519,33.7,76624.05,0.0,0.60351,0.00015,29.152]
[1779647923964,33.7,76621.4,0.0,0.60311,0.00015,29.15884]
[1779647925473,33.7,76621.4,0.0,0.60311,0.00015,29.15884]
[1779647925494,33.7,76621.4,0.0,0.60311,0.00015,29.15884]
[1779647925684,33.7,76621.4,0.0,0.60311,0.00015,29.15884]
[1779647925769,33.7,76621.4,0.0,0.60312,0.00015,29.15881]
[1779647926508,33.7,76621.4,0.0,0.60312,0.00015,29.15881]
[1779647926524,33.7,76621.4,0.0,0.60312,0.00015,29.15881]
[1779647926562,33.7,76621.4,0.0,0.60312,0.00015,29.15881]
[1779647926594,33.7,76621.4,0.0,0.60312,0.00015,29.1588]
[1779647932535,33.7,76620.61,0.0,0.603,0.00015,29.16078]
[1779647939584,33.7,76620.49,0.0,0.60299,0.00015,29.16103]
[1779647944619,33.7,76620.9,0.0,0.60305,0.00015,29.1599]
[1779647949653,33.7,76620.45,0.0,0.60299,0.00015,29.16101]
[1779647955696,33.69,76620.08,0.0,0.60294,0.00015,29.16188]
[1779647960731,33.69,76620.75,0.0,0.60304,0.00015,29.16005]
[1779647962213,33.69,76620.7,0.0,0.60303,0.00015,29.16016]
[1779647962242,33.69,76620.7,0.0,0.60303,0.00015,29.16016]
[1779647962798,33.69,76620.7,0.0,0.60303,0.00015,29.16016]
[1779647962849,33.69,76621.22,0.0,0.60311,0.00015,29.15878]
[1779647969797,33.69,76622.56,0.0,0.60333,0.00015,29.15511]
[1779647974832,33.69,76619.24,0.0,0.60284,0.00015,29.16064]
[1779647982888,33.68,76619.29,0.0,0.60285,0.00015,29.16035]
[1779647984548,33.68,76619.23,0.0,0.60285,0.00015,29.16048]
[1779647984567,33.68,76619.23,0.0,0.60285,0.00015,29.16048]
[1779647984755,33.68,76619.23,0.0,0.60285,0.00015,29.16048]
[1779647984902,33.68,76622.55,0.0,0.60335,0.00015,29.15179]
[1779647986593,33.68,76622.55,0.0,0.60335,0.00015,29.15179]
[1779647986627,33.68,76622.55,0.0,0.60335,0.00015,29.15179]
[1779647986670,33.68,76622.55,0.0,0.60335,0.00015,29.15179]
[1779647986915,33.68,76623.15,0.0,0.60344,0.00015,29.15018]
[1779647992958,33.68,76622.93,0.0,0.60342,0.00015,29.15062]
[1779647993728,33.68,76622.93,0.0,0.60342,0.00015,29.15062]
[1779647993756,33.68,76622.93,0.0,0.60342,0.00015,29.15062]
[1779647993957,33.68,76622.93,0.0,0.60342,0.00015,29.15062]
[1779647994058,33.68,76623.03,0.0,0.60343,0.00015,29.15033]
[1779647995490,33.68,76623.03,0.0,0.60343,0.00015,29.15031]
[1779647996883,33.68,76622.78,0.0,0.6034,0.00015,29.15095]
[1779647996921,33.68,76622.78,0.0,0.6034,0.00015,29.15095]
[1779647997002,33.68,76625.29,0.0,0.60378,0.00015,29.14434]
[1779647997156,33.68,76625.29,0.0,0.60378,0.00015,29.14434]
[1779647999000,33.68,76632.73,0.0,0.6049,0.00015,29.12461]
[1779648001015,33.68,76634.86,0.0,0.60523,0.00015,29.11892]
[1779648006051,33.68,76634.58,0.0,0.60518,0.00015,29.11966]
[1779648011085,33.68,76629.95,0.0,0.60449,0.00015,29.13196]
[1779648019141,33.67,76628.42,0.0,0.60426,0.00015,29.13594]
[1779648024676,33.67,76627.07,0.0,0.60406,0.00015,29.13945]
[1779648030219,33.67,76626.15,0.0,0.60392,0.00015,29.14183]
[1779648035261,33.67,76625.75,0.0,0.60387,0.00015,29.13983]
[1779648044871,33.67,76625.3,0.0,0.60381,0.00015,29.14093]
[1779648051367,33.67,76623.37,0.0,0.60352,0.00015,29.14595]
[1779648056402,33.67,76622.77,0.0,0.60343,0.00015,29.14748]
[1779648061436,33.67,76615.14,0.0,0.60227,0.00015,29.16729]
[1779648067480,33.66,76612.59,0.0,0.6019,0.00015,29.17375]
[1779648072514,33.66,76612.8,0.0,0.60193,0.00015,29.17311]
[1779648075289,33.66,76611.5,0.0,0.60174,0.00015,29.17642]
[1779648075490,33.66,76611.5,0.0,0.60174,0.00015,29.17642]
[1779648076291,33.66,76611.5,0.0,0.60174,0.00015,29.1764]
[1779648085153,33.66,76610.91,0.0,0.60166,0.00015,29.17776]
[1779648095223,33.65,76613.99,0.0,0.60214,0.00015,29.16662]
[1779648100712,33.65,76615.17,0.0,0.60233,0.00015,29.16343]
[1779648111790,33.65,76615.27,0.0,0.60235,0.00015,29.16294]
[1779648116824,33.65,76616.12,0.0,0.60249,0.00015,29.16062]
[1779648120590,33.64,76616.23,0.0,0.60251,0.00015,29.16031]
[1779648120620,33.64,76616.23,0.0,0.60251,0.00015,29.16031]
[1779648120855,33.64,76616.54,0.0,0.60256,0.00015,29.15944]
[1779648121864,33.64,76611.02,0.0,0.60172,0.00015,29.17369]
[1779648126897,33.64,76608.13,0.0,0.60129,0.00015,29.18098]
[1779648128103,33.64,76608.13,0.0,0.60129,0.00015,29.18098]
[1779648128141,33.64,76608.13,0.0,0.60129,0.00015,29.18098]
[1779648128165,33.64,76608.05,0.0,0.60128,0.00015,29.18115]
[1779648133946,33.63,76599.27,0.0,0.59996,0.00015,29.20328]
[1779648135137,33.63,76599.27,0.0,0.59996,0.00015,29.20328]
[1779648135238,33.63,76591.63,0.0,0.5988,0.00015,29.22242]
[1779648139989,33.63,76588.1,0.0,0.59828,0.00015,29.23093]
[1779648145026,33.62,76588.81,0.0,0.5984,0.00015,29.22889]
[1779648150061,33.62,76584.12,0.0,0.5977,0.00015,29.24022]
[1779648155008,33.61,76583.59,0.0,0.59764,0.00015,29.23835]
[1779648156476,33.61,76581.11,0.0,0.59727,0.00015,29.24429]
[1779648156494,33.61,76581.11,0.0,0.59727,0.00015,29.24429]
[1779648157114,33.61,76576.52,0.0,0.59657,0.00015,29.25547]
[1779648159130,33.61,76570.93,0.0,0.59572,0.00015,29.26891]
[1779648161144,33.6,76562.21,0.0,0.5944,0.00015,29.2897]
[1779648162152,33.6,76557.3,0.0,0.59364,0.00015,29.30133]
[1779648168192,33.6,76556.78,0.0,0.59357,0.00015,29.3024]
[1779648174235,33.6,76556.58,0.0,0.59355,0.00015,29.30271]
[1779648179270,33.6,76554.01,0.0,0.59316,0.00015,29.30877]
[1779648184305,33.6,76554.6,0.0,0.59324,0.00015,29.3075]
[1779648194375,33.6,76557.18,0.0,0.59363,0.00015,29.30161]
[1779648199409,33.61,76556.76,0.0,0.59356,0.00015,29.30267]
[1779648205997,33.61,76556.43,0.0,0.5935,0.00015,29.30356]
[1779648211495,33.61,76555.39,0.0,0.59334,0.00015,29.3031]
[1779648218547,33.61,76552.93,0.0,0.59296,0.00015,29.30894]
[1779648223594,33.61,76548.66,0.0,0.59231,0.00015,29.31891]
[1779648228628,33.62,76546.13,0.0,0.59191,0.00015,29.32483]
[1779648233664,33.62,76546.4,0.0,0.59195,0.00015,29.32429]
[1779648239704,33.62,76546.19,0.0,0.59191,0.00015,29.32488]
[1779648244741,33.62,76550.96,0.0,0.59264,0.00015,29.31395]
[1779648249776,33.63,76553.82,0.0,0.59307,0.00015,29.30737]
[1779648256351,33.63,76551.44,0.0,0.5927,0.00015,29.31307]
[1779648262864,33.63,76551.44,0.0,0.59268,0.00015,29.31328]
[1779648268908,33.64,76550.01,0.0,0.59246,0.00015,29.31678]
[1779648275960,33.64,76548.25,0.0,0.59218,0.00015,29.31802]
[1779648286026,33.65,76547.93,0.0,0.59212,0.00015,29.31901]
[1779648291064,33.65,76543.74,0.0,0.59147,0.00015,29.32876]
[1779648296099,33.66,76544.67,0.0,0.59161,0.00015,29.32674]
[1779648300952,33.66,76547.79,0.0,0.59208,0.00015,29.31967]
[1779648300978,33.66,76547.79,0.0,0.59208,0.00015,29.31967]
[1779648301134,33.66,76547.67,0.0,0.59206,0.00015,29.31998]
[1779648303903,33.66,76548.35,0.0,0.59216,0.00015,29.31846]
[1779648303928,33.66,76548.35,0.0,0.59216,0.00015,29.31846]
[1779648304006,33.66,76548.52,0.0,0.59219,0.00015,29.31809]
[1779648313215,33.67,76548.52,0.0,0.59217,0.00015,29.31833]
[1779648318254,33.67,76548.19,0.0,0.59212,0.00015,29.31922]
[1779648323289,33.67,76548.62,0.0,0.59217,0.00015,29.31834]
[1779648328324,33.68,76548.35,0.0,0.59213,0.00015,29.31907]
[1779648333358,33.68,76552.73,0.0,0.5928,0.00015,29.30598]
[1779648336912,33.67,76558.55,0.0,0.5937,0.00015,29.29219]
[1779648341415,33.67,76563.65,0.0,0.59449,0.00015,29.27994]
[1779648346984,33.66,76566.08,0.0,0.59488,0.00015,29.27382]
[1779648352492,33.65,76563.11,0.0,0.59444,0.00015,29.28066]
[1779648359542,33.65,76564.28,0.0,0.59463,0.00015,29.27762]
[1779648361556,33.64,76569.47,0.0,0.59543,0.00015,29.26511]
[1779648367123,33.64,76571.26,0.0,0.59572,0.00015,29.26044]
[1779648372634,33.63,76573.62,0.0,0.5961,0.00015,29.25447]
[1779648383710,33.61,76574.62,0.0,0.59629,0.00015,29.25135]
[1779648389753,33.61,76575.95,0.0,0.59651,0.00015,29.24782]
[1779648390759,33.61,76570.87,0.0,0.59574,0.00015,29.26007]
[1779648395795,33.6,76569.65,0.0,0.59557,0.00015,29.25972]
[1779648400830,33.59,76569.61,0.0,0.59558,0.00015,29.25954]
[1779648405864,33.59,76570.66,0.0,0.59576,0.00015,29.25674]
[1779648407967,33.59,76571.18,0.0,0.59584,0.00015,29.25543]
[1779648413921,33.58,76573.1,0.0,0.59615,0.00015,29.25041]
[1779648418956,33.57,76574.1,0.0,0.59632,0.00015,29.24773]
[1779648426005,33.56,76574.12,0.0,0.59634,0.00015,29.24733]
[1779648432047,33.56,76574.45,0.0,0.59641,0.00015,29.24624]
[1779648438089,33.55,76574.67,0.0,0.59646,0.00015,29.24542]
[1779648445140,33.54,76574.52,0.0,0.59645,0.00015,29.24545]
[1779648450173,33.54,76573.56,0.0,0.59632,0.00015,29.24756]
[1779648457774,33.53,76573.76,0.0,0.59638,0.00015,29.24366]
[1779648464272,33.52,76574.61,0.0,0.59652,0.00015,29.24129]
[1779648469307,33.52,76582.49,0.0,0.59774,0.00015,29.22164]
[1779648469989,33.52,76582.49,0.0,0.59774,0.00015,29.22164]
[1779648470027,33.52,76582.49,0.0,0.59774,0.00015,29.22164]
[1779648470114,33.52,76582.49,0.0,0.59774,0.00015,29.22164]
[1779648470314,33.52,76586.38,0.0,0.59834,0.00015,29.21193]
[1779648475357,33.51,76588.15,0.0,0.59862,0.00015,29.20731]
[1779648476264,33.51,76588.15,0.0,0.59862,0.00015,29.20731]
[1779648476285,33.51,76588.15,0.0,0.59862,0.00015,29.20731]
[1779648476366,33.51,76588.15,0.0,0.59862,0.00015,29.20731]
[1779648476468,33.51,76588.19,0.0,0.59863,0.00015,29.20717]
[1779648481388,33.51,76587.97,0.0,0.5986,0.00015,29.20757]
[1779648481400,33.51,76587.97,0.0,0.5986,0.00015,29.20757]
[1779648481491,33.51,76587.97,0.0,0.5986,0.00015,29.20757]
[1779648481593,33.51,76593.35,0.0,0.59943,0.00015,29.19402]
[1779648487439,33.5,76592.45,0.0,0.5993,0.00015,29.19611]
[1779648492473,33.5,76591.39,0.0,0.59914,0.00015,29.19864]
[1779648494487,33.5,76586.51,0.0,0.5984,0.00015,29.21081]
[1779648496688,33.5,76585.59,0.0,0.59827,0.00015,29.21304]
[1779648500543,33.5,76577.32,0.0,0.59701,0.00015,29.23337]
[1779648501550,33.49,76574.42,0.0,0.59656,0.00015,29.24045]
[1779648502558,33.49,76564.92,0.0,0.59511,0.00015,29.26348]
[1779648503565,33.49,76564.04,0.0,0.59498,0.00015,29.26559]
[1779648507505,33.5,76559.31,0.0,0.59425,0.00015,29.27697]
[1779648507512,33.5,76559.31,0.0,0.59425,0.00015,29.27697]
[1779648507549,33.5,76559.31,0.0,0.59425,0.00015,29.27697]
[1779648507635,33.5,76559.31,0.0,0.59425,0.00015,29.27697]
[1779648507655,33.5,76555.67,0.0,0.59368,0.00015,29.28564]
[1779648508879,33.5,76555.67,0.0,0.59368,0.00015,29.28568]
[1779648508897,33.5,76555.67,0.0,0.59368,0.00015,29.28568]
[1779648508919,33.5,76555.67,0.0,0.59368,0.00015,29.28568]
[1779648509607,33.5,76551.56,0.0,0.59305,0.00015,29.29539]
[1779648514642,33.5,76549.32,0.0,0.59271,0.00015,29.29778]
[1779648515912,33.5,76548.69,0.0,0.59261,0.00015,29.29928]
[1779648520089,33.51,76546.7,0.0,0.5923,0.00015,29.30402]
[1779648520133,33.51,76546.7,0.0,0.5923,0.00015,29.30402]
[1779648520171,33.51,76546.7,0.0,0.5923,0.00015,29.30402]
[1779648520684,33.51,76546.51,0.0,0.59226,0.00015,29.30449]
[1779648521691,33.51,76539.37,0.0,0.59117,0.00015,29.32098]
[1779648522698,33.51,76533.86,0.0,0.59032,0.00015,29.33354]
[1779648528268,33.51,76528.75,0.0,0.58953,0.00015,29.34511]
[1779648533774,33.51,76528.17,0.0,0.58944,0.00015,29.34645]
[1779648538812,33.51,76530.22,0.0,0.58975,0.00015,29.34189]
[1779648543845,33.51,76533.81,0.0,0.5903,0.00015,29.33385]
[1779648549890,33.52,76532.28,0.0,0.59006,0.00015,29.33742]
[1779648552850,33.52,76530.3,0.0,0.58975,0.00015,29.34191]
[1779648552951,33.52,76522.03,0.0,0.58848,0.00015,29.36037]
[1779648554926,33.52,76517.68,0.0,0.58781,0.00015,29.36996]
[1779648558924,33.52,76514.38,0.0,0.5873,0.00015,29.37716]
[1779648564996,33.51,76510.99,0.0,0.58679,0.00015,29.38431]
[1779648568484,33.51,76510.99,0.0,0.5868,0.00015,29.38422]
[1779648572049,33.5,76504.31,0.0,0.58579,0.00015,29.3954]
[1779648575071,33.5,76509.5,0.0,0.5866,0.00015,29.38414]
[1779648580106,33.49,76511.18,0.0,0.58687,0.00015,29.38028]
[1779648581269,33.49,76511.18,0.0,0.58687,0.00015,29.38028]
[1779648583128,33.49,76519.17,0.0,0.5881,0.00015,29.36277]
[1779648588083,33.49,76522.03,0.0,0.58854,0.00015,29.35646]
[1779648593223,33.49,76523.92,0.0,0.58883,0.00015,29.3523]
[1779648593243,33.49,76523.92,0.0,0.58883,0.00015,29.3523]
[1779648593310,33.49,76523.92,0.0,0.58883,0.00015,29.3523]
[1779648593401,33.49,76525.06,0.0,0.58901,0.00015,29.34977]
[1779648596246,33.49,76524.48,0.0,0.58891,0.00015,29.35108]
[1779648596262,33.49,76524.48,0.0,0.58891,0.00015,29.35108]
[1779648596324,33.49,76524.48,0.0,0.58891,0.00015,29.35108]
[1779648596427,33.49,76525.01,0.0,0.589,0.00015,29.34991]
[1779648602263,33.5,76525.56,0.0,0.58908,0.00015,29.34874]
[1779648608304,33.5,76524.46,0.0,0.5889,0.00015,29.35126]
[1779648615354,33.5,76526.38,0.0,0.5892,0.00015,29.34704]
[1779648616595,33.5,76526.38,0.0,0.5892,0.00015,29.34704]
[1779648616632,33.5,76526.38,0.0,0.5892,0.00015,29.34704]
[1779648616783,33.5,76526.38,0.0,0.5892,0.00015,29.34704]
[1779648616763,33.5,76521.18,0.0,0.58839,0.00015,29.35861]
[1779648619647,33.5,76521.16,0.0,0.58839,0.00015,29.35866]
[1779648619673,33.5,76521.16,0.0,0.58839,0.00015,29.35866]
[1779648619881,33.5,76519.33,0.0,0.58811,0.00015,29.3627]
[1779648620388,33.5,76519.33,0.0,0.58811,0.00015,29.3627]
[1779648621668,33.5,76519.33,0.0,0.58811,0.00015,29.3627]
[1779648621698,33.5,76519.33,0.0,0.58811,0.00015,29.3627]
[1779648621767,33.5,76523.82,0.0,0.5888,0.00015,29.35277]
[1779648627437,33.5,76524.11,0.0,0.58884,0.00015,29.35216]
[1779648632472,33.5,76525.38,0.0,0.58904,0.00015,29.34636]
[1779648638513,33.5,76525.16,0.0,0.58901,0.00015,29.34688]
[1779648643551,33.5,76526.73,0.0,0.58925,0.00015,29.34341]
[1779648645013,33.5,76526.27,0.0,0.58918,0.00015,29.34444]
[1779648645045,33.5,76526.27,0.0,0.58918,0.00015,29.34444]
[1779648645055,33.5,76526.27,0.0,0.58918,0.00015,29.34444]
[1779648645564,33.5,76521.49,0.0,0.58844,0.00015,29.35508]
[1779648648126,33.5,76521.33,0.0,0.58842,0.00015,29.35543]
[1779648653620,33.5,76521.51,0.0,0.58844,0.00015,29.35503]
[1779648658655,33.5,76527.1,0.0,0.5893,0.00015,29.34259]
[1779648663699,33.5,76527.78,0.0,0.58941,0.00015,29.3411]
[1779648664707,33.5,76534.46,0.0,0.59043,0.00015,29.32604]
[1779648666718,33.51,76536.51,0.0,0.59075,0.00015,29.32141]
[1779648671753,33.51,76538.6,0.0,0.59106,0.00015,29.31671]
[1779648677797,33.51,76538.11,0.0,0.59098,0.00015,29.31792]
[1779648682833,33.51,76535.82,0.0,0.59063,0.00015,29.3232]
[1779648687867,33.51,76539.91,0.0,0.59125,0.00015,29.31391]
[1779648694916,33.51,76540.6,0.0,0.59136,0.00015,29.30941]
[1779648707000,33.52,76539.98,0.0,0.59126,0.00015,29.31095]
[1779648712035,33.52,76539.3,0.0,0.59115,0.00015,29.31257]
[1779648717070,33.52,76537.82,0.0,0.59092,0.00015,29.316]
[1779648723114,33.52,76538.01,0.0,0.59095,0.00015,29.31562]
[1779648728149,33.52,76538.53,0.0,0.59103,0.00015,29.31448]
[1779648736205,33.52,76538.72,0.0,0.59105,0.00015,29.3141]
[1779648741239,33.52,76540.45,0.0,0.59132,0.00015,29.31018]
[1779648748288,33.53,76544.65,0.0,0.59196,0.00015,29.30059]
[1779648757351,33.53,76544.98,0.0,0.59201,0.00015,29.29694]
[1779648763393,33.53,76541.97,0.0,0.59154,0.00015,29.30395]
[1779648765882,33.53,76541.54,0.0,0.59148,0.00015,29.30495]
[1779648765936,33.53,76541.54,0.0,0.59148,0.00015,29.30495]
[1779648765993,33.53,76540.2,0.0,0.59127,0.00015,29.30803]
[1779648766018,33.53,76540.2,0.0,0.59127,0.00015,29.30803]
[1779648766219,33.53,76540.2,0.0,0.59127,0.00015,29.30803]
[1779648766416,33.53,76540.2,0.0,0.59127,0.00015,29.30804]
[1779648767423,33.53,76529.66,0.0,0.58965,0.00015,29.33195]
[1779648769437,33.53,76524.57,0.0,0.58887,0.00015,29.3433]
[1779648774471,33.53,76523.73,0.0,0.58874,0.00015,29.34515]
[1779648779507,33.53,76522.07,0.0,0.58849,0.00015,29.34881]
[1779648783534,33.53,76531.15,0.0,0.58988,0.00015,29.32855]
[1779648788574,33.53,76533.97,0.0,0.59031,0.00015,29.32222]
[1779648792599,33.53,76542.23,0.0,0.59158,0.00015,29.30342]
[1779648797636,33.53,76544.24,0.0,0.59188,0.00015,29.29887]
[1779648801008,33.54,76544.38,0.0,0.5919,0.00015,29.29858]
[1779648802016,33.54,76544.34,0.0,0.59189,0.00015,29.29871]
[1779648802045,33.54,76544.34,0.0,0.59189,0.00015,29.29871]
[1779648802222,33.54,76544.34,0.0,0.59189,0.00015,29.29871]
[1779648802670,33.54,76544.6,0.0,0.59193,0.00015,29.29811]
[1779648808713,33.54,76545.26,0.0,0.59203,0.00015,29.29666]
[1779648813746,33.54,76545.32,0.0,0.59204,0.00015,29.29358]
[1779648818781,33.54,76545.22,0.0,0.59203,0.00015,29.29387]
[1779648823816,33.54,76544.96,0.0,0.59198,0.00015,29.29453]
[1779648828850,33.54,76544.83,0.0,0.59196,0.00015,29.29488]
[1779648833887,33.55,76545.95,0.0,0.59213,0.00015,29.29236]
[1779648838923,33.55,76547.93,0.0,0.59243,0.00015,29.28784]
[1779648844964,33.55,76546.8,0.0,0.59225,0.00015,29.29056]
[1779648849999,33.55,76545.97,0.0,0.59212,0.00015,29.29255]
[1779648855034,33.55,76545.6,0.0,0.59206,0.00015,29.29348]
[1779648857051,33.55,76553.79,0.0,0.59331,0.00015,29.27435]
[1779648859063,33.55,76560.07,0.0,0.59428,0.00015,29.25948]
[1779648864097,33.55,76565.91,0.0,0.59519,0.00015,29.2453]
[1779648870668,33.54,76563.07,0.0,0.59476,0.00015,29.25186]
[1779648876188,33.54,76563.07,0.0,0.59478,0.00015,29.24875]
[1779648881225,33.54,76565.11,0.0,0.59509,0.00015,29.24378]
[1779648884244,33.53,76570.83,0.0,0.59598,0.00015,29.22989]
[1779648887265,33.53,76575.82,0.0,0.59675,0.00015,29.2176]
[1779648892300,33.53,76579.97,0.0,0.59739,0.00015,29.20719]
[1779648897334,33.52,76580.62,0.0,0.5975,0.00015,29.20538]
[1779648902370,33.52,76579.63,0.0,0.59736,0.00015,29.20761]
[1779648907404,33.51,76579.88,0.0,0.59741,0.00015,29.20677]
[1779648912441,33.51,76579.48,0.0,0.59736,0.00015,29.20754]
[1779648919489,33.5,76579.66,0.0,0.59741,0.00015,29.20679]
[1779648922942,33.5,76585.73,0.0,0.59835,0.00015,29.19158]
[1779648924526,33.5,76590.98,0.0,0.59915,0.00015,29.17835]
[1779648927498,33.5,76592.41,0.0,0.59937,0.00015,29.17472]
[1779648927540,33.5,76592.41,0.0,0.59937,0.00015,29.17472]
[1779648927567,33.5,76592.41,0.0,0.59937,0.00015,29.17472]
[1779648927657,33.49,76594.94,0.0,0.59976,0.00015,29.16826]
[1779648935600,33.49,76594.32,0.0,0.59969,0.00015,29.16657]
[1779648941167,33.49,76594.05,0.0,0.59965,0.00015,29.16711]
[1779648941613,33.49,76594.05,0.0,0.59965,0.00015,29.16711]
[1779648941650,33.49,76594.05,0.0,0.59965,0.00015,29.16711]
[1779648941970,33.49,76594.05,0.0,0.59965,0.00015,29.16711]
[1779648942043,33.49,76594.05,0.0,0.59966,0.00015,29.16708]
[1779648947684,33.48,76594.03,0.0,0.59966,0.00015,29.16697]
[1779648952878,33.48,76594.98,0.0,0.59981,0.00015,29.16449]
[1779648952905,33.48,76594.98,0.0,0.59981,0.00015,29.16449]
[1779648953050,33.48,76594.98,0.0,0.59981,0.00015,29.16449]
[1779648953124,33.48,76594.75,0.0,0.59978,0.00015,29.16503]
[1779648954755,33.48,76594.75,0.0,0.59978,0.00015,29.165]
[1779648954782,33.48,76594.75,0.0,0.59978,0.00015,29.165]
[1779648955023,33.48,76594.75,0.0,0.59978,0.00015,29.165]
[1779648955116,33.48,76594.78,0.0,0.59978,0.00015,29.1649]
[1779648960777,33.48,76596.5,0.0,0.60006,0.00015,29.16039]
[1779648961461,33.48,76596.5,0.0,0.60006,0.00015,29.16039]
[1779648961516,33.48,76596.5,0.0,0.60006,0.00015,29.16039]
[1779648961543,33.48,76596.5,0.0,0.60006,0.00015,29.16039]
[1779648961598,33.48,76596.5,0.0,0.60006,0.00015,29.16039]
[1779648961648,33.48,76596.5,0.0,0.60006,0.00015,29.16039]
[1779648961783,33.48,76597.04,0.0,0.60014,0.00015,29.159]
[1779648962791,33.47,76591.74,0.0,0.59933,0.00015,29.1724]
[1779648963797,33.47,76586.55,0.0,0.59854,0.00015,29.18541]
[1779648971861,33.47,76585.59,0.0,0.59841,0.00015,29.18751]
[1779648976898,33.46,76585.04,0.0,0.59833,0.00015,29.1887]
[1779648981932,33.46,76584.46,0.0,0.59825,0.00015,29.18998]
[1779648985399,33.46,76584.18,0.0,0.59821,0.00015,29.19065]
[1779648986306,33.46,76583.68,0.0,0.59814,0.00015,29.19181]
[1779648992004,33.45,76581.99,0.0,0.5979,0.00015,29.19283]
[1779648997041,33.45,76583.43,0.0,0.59813,0.00015,29.18909]
[1779649002072,33.45,76585.46,0.0,0.59845,0.00015,29.18386]
[1779649007108,33.44,76583.99,0.0,0.59823,0.00015,29.18738]
[1779649015164,33.44,76580.43,0.0,0.5977,0.00015,29.196]
[1779649021729,33.43,76579.57,0.0,0.59758,0.00015,29.19792]
[1779649028255,33.43,76579.57,0.0,0.59758,0.00015,29.19775]
[1779649028695,33.43,76579.57,0.0,0.59758,0.00015,29.19775]
[1779649035303,33.43,76583.9,0.0,0.59826,0.00015,29.18675]
[1779649041869,33.42,76585.41,0.0,0.5985,0.00015,29.18276]
[1779649047388,33.42,76584.83,0.0,0.59842,0.00015,29.18404]
[1779649052424,33.41,76584.53,0.0,0.59839,0.00015,29.18163]
[1779649057459,33.41,76585.18,0.0,0.5985,0.00015,29.17985]
[1779649067528,33.41,76585.44,0.0,0.59856,0.00015,29.17892]
[1779649072562,33.4,76584.94,0.0,0.59849,0.00015,29.18005]
[1779649078605,33.4,76584.51,0.0,0.59843,0.00015,29.18097]
[1779649084648,33.4,76584.13,0.0,0.59838,0.00015,29.18176]
[1779649089681,33.39,76583.93,0.0,0.59836,0.00015,29.18213]
[1779649097738,33.39,76583.8,0.0,0.59835,0.00015,29.18225]
[1779649102690,33.39,76586.11,0.0,0.59871,0.00015,29.17635]
[1779649109822,33.38,76590.73,0.0,0.59942,0.00015,29.1645]
[1779649114857,33.38,76595.25,0.0,0.60013,0.00015,29.14986]
[1779649119892,33.38,76598.09,0.0,0.60057,0.00015,29.14247]
[1779649124926,33.38,76601.7,0.0,0.60113,0.00015,29.13307]
[1779649129961,33.37,76601.11,0.0,0.60105,0.00015,29.13451]
[1779649134997,33.37,76601.71,0.0,0.60114,0.00015,29.13287]
[1779649140035,33.37,76604.15,0.0,0.60152,0.00015,29.12647]
[1779649146075,33.37,76604.88,0.0,0.60164,0.00015,29.12448]
[1779649151110,33.37,76606.57,0.0,0.6019,0.00015,29.12001]
[1779649156146,33.37,76608.84,0.0,0.60225,0.00015,29.11402]
[1779649158557,33.37,76611.71,0.0,0.60269,0.00015,29.10647]
[1779649158586,33.37,76611.71,0.0,0.60269,0.00015,29.10647]
[1779649158965,33.37,76611.71,0.0,0.60269,0.00015,29.10647]
[1779649159169,33.37,76612.21,0.0,0.60277,0.00015,29.10514]
[1779649164203,33.36,76613.23,0.0,0.60293,0.00015,29.10242]
[1779649165710,33.36,76613.13,0.0,0.60291,0.00015,29.10268]
[1779649165746,33.36,76613.13,0.0,0.60291,0.00015,29.10268]
[1779649166054,33.36,76613.13,0.0,0.60291,0.00015,29.10268]
[1779649166114,33.36,76613.25,0.0,0.60293,0.00015,29.10236]
[1779649172258,33.36,76612.64,0.0,0.60285,0.00015,29.10092]
[1779649175278,33.36,76605.09,0.0,0.60169,0.00015,29.12067]
[1779649177833,33.36,76604.11,0.0,0.60154,0.00015,29.12318]
[1779649177865,33.36,76604.11,0.0,0.60154,0.00015,29.12318]
[1779649177990,33.36,76604.11,0.0,0.60154,0.00015,29.12318]
[1779649178299,33.36,76600.43,0.0,0.60098,0.00015,29.13269]
[1779649179307,33.36,76595.66,0.0,0.60025,0.00015,29.14493]
[1779649184341,33.36,76593.3,0.0,0.59989,0.00015,29.15083]
[1779649189376,33.36,76591.51,0.0,0.59963,0.00015,29.15527]
[1779649194412,33.35,76590.64,0.0,0.5995,0.00015,29.15736]
[1779649201287,33.35,76589.79,0.0,0.59937,0.00015,29.15941]
[1779649203339,33.35,76589.44,0.0,0.59932,0.00015,29.16022]
[1779649203405,33.35,76594.89,0.0,0.60016,0.00015,29.1463]
[1779649205397,33.35,76594.89,0.0,0.60016,0.00015,29.1463]
[1779649208353,33.35,76589.92,0.0,0.5994,0.00015,29.15891]
[1779649208369,33.35,76589.92,0.0,0.5994,0.00015,29.15891]
[1779649208576,33.35,76589.92,0.0,0.5994,0.00015,29.15887]
[1779649208614,33.35,76588.86,0.0,0.59924,0.00015,29.16154]
[1779649211443,33.35,76588.86,0.0,0.59924,0.00015,29.16154]
[1779649211477,33.35,76587.69,0.0,0.59906,0.00015,29.16448]
[1779649211590,33.35,76587.69,0.0,0.59906,0.00015,29.16448]
[1779649211669,33.35,76583.57,0.0,0.59843,0.00015,29.17481]
[1779649216523,33.34,76582.25,0.0,0.59823,0.00015,29.17805]
[1779649216563,33.34,76582.25,0.0,0.59823,0.00015,29.17805]
[1779649216635,33.34,76582.25,0.0,0.59823,0.00015,29.17805]
[1779649216736,33.34,76581.93,0.0,0.59819,0.00015,29.17879]
[1779649218454,33.34,76581.93,0.0,0.59819,0.00015,29.17879]
[1779649218491,33.34,76581.93,0.0,0.59819,0.00015,29.17877]
[1779649218533,33.34,76581.93,0.0,0.59819,0.00015,29.17877]
[1779649218581,33.34,76581.66,0.0,0.59815,0.00015,29.17941]
[1779649220598,33.34,76574.1,0.0,0.59699,0.00015,29.19819]
[1779649226141,33.34,76577.93,0.0,0.59759,0.00015,29.18853]
[1779649226198,33.34,76577.93,0.0,0.59759,0.00015,29.18853]
[1779649226336,33.34,76577.93,0.0,0.59759,0.00015,29.18853]
[1779649226354,33.34,76580.97,0.0,0.59805,0.00015,29.18092]
[1779649228003,33.34,76580.97,0.0,0.59805,0.00015,29.18092]
[1779649228021,33.34,76592.12,0.0,0.59977,0.00015,29.15273]
[1779649233220,33.34,76593.78,0.0,0.60004,0.00015,29.14542]
[1779649238968,33.34,76593.85,0.0,0.60005,0.00015,29.14521]
[1779649238997,33.34,76593.85,0.0,0.60005,0.00015,29.14521]
[1779649239058,33.34,76593.85,0.0,0.60005,0.00015,29.14521]
[1779649239158,33.34,76598.76,0.0,0.6008,0.00015,29.1326]
[1779649244766,33.34,76601.67,0.0,0.60124,0.00015,29.12527]
[1779649249801,33.34,76603.04,0.0,0.60144,0.00015,29.12183]
[1779649254835,33.34,76601.62,0.0,0.60122,0.00015,29.12563]
[1779649259870,33.35,76604.75,0.0,0.6017,0.00015,29.1176]
[1779649261941,33.35,76605.01,0.0,0.60173,0.00015,29.11695]
[1779649261966,33.35,76605.01,0.0,0.60173,0.00015,29.11695]
[1779649262166,33.35,76605.01,0.0,0.60173,0.00015,29.11695]
[1779649262203,33.35,76613.69,0.0,0.60306,0.00015,29.0942]
[1779649263431,33.35,76619.27,0.0,0.60392,0.00015,29.07942]
[1779649264910,33.35,76624.03,0.0,0.60464,0.00015,29.06677]
[1779649267200,33.35,76624.62,0.0,0.60473,0.00015,29.06515]
[1779649267241,33.35,76624.62,0.0,0.60473,0.00015,29.06515]
[1779649267369,33.35,76624.62,0.0,0.60473,0.00015,29.06515]
[1779649267411,33.35,76627.66,0.0,0.6052,0.00015,29.05693]
[1779649268937,33.35,76634.09,0.0,0.60619,0.00015,29.03944]
[1779649270084,33.35,76634.09,0.0,0.60619,0.00015,29.03944]
[1779649275288,33.35,76636.46,0.0,0.60655,0.00015,29.03291]
[1779649275290,33.35,76636.46,0.0,0.60655,0.00015,29.03291]
[1779649281026,33.34,76631.46,0.0,0.60579,0.00015,29.04648]
[1779649286060,33.34,76636.25,0.0,0.60652,0.00015,29.03334]
[1779649291096,33.34,76637.19,0.0,0.60668,0.00015,29.02769]
[1779649297018,33.34,76636.41,0.0,0.60656,0.00015,29.02981]
[1779649297086,33.34,76636.86,0.0,0.60663,0.00015,29.02855]
[1779649301043,33.34,76636.86,0.0,0.60663,0.00015,29.02853]
[1779649301095,33.34,76636.18,0.0,0.60653,0.00015,29.03038]
[1779649306201,33.34,76635.19,0.0,0.60638,0.00015,29.03305]
[1779649310228,33.34,76630.39,0.0,0.60564,0.00015,29.04623]
[1779649315263,33.35,76623.13,0.0,0.60452,0.00015,29.06608]
[1779649315963,33.35,76623.13,0.0,0.60452,0.00015,29.06608]
[1779649316272,33.35,76619.51,0.0,0.60396,0.00015,29.0758]
[1779649319584,33.35,76618.03,0.0,0.60373,0.00015,29.07983]
[1779649321283,33.35,76618.03,0.0,0.60373,0.00015,29.07986]
[1779649321352,33.35,76618.03,0.0,0.60373,0.00015,29.07986]
[1779649321456,33.35,76615.9,0.0,0.6034,0.00015,29.08555]
[1779649323325,33.35,76608.81,0.0,0.60231,0.00015,29.10428]
[1779649325341,33.35,76605.13,0.0,0.60175,0.00015,29.11392]
[1779649329366,33.35,76613.01,0.0,0.60295,0.00015,29.09332]
[1779649330373,33.35,76617.29,0.0,0.60361,0.00015,29.08202]
[1779649335086,33.36,76618.01,0.0,0.60371,0.00015,29.08023]
[1779649335137,33.36,76618.01,0.0,0.60371,0.00015,29.08023]
[1779649335409,33.36,76618.09,0.0,0.60372,0.00015,29.08005]
[1779649337423,33.36,76624.01,0.0,0.60462,0.00015,29.06431]
[1779649342458,33.36,76627.28,0.0,0.60511,0.00015,29.05572]
[1779649348503,33.37,76628.47,0.0,0.60529,0.00015,29.05269]
[1779649352532,33.37,76633.8,0.0,0.6061,0.00015,29.0353]
[1779649354738,33.37,76634.73,0.0,0.60625,0.00015,29.03271]
[1779649354784,33.37,76634.73,0.0,0.60625,0.00015,29.03271]
[1779649355554,33.37,76635.25,0.0,0.60633,0.00015,29.03126]
[1779649355998,33.37,76635.25,0.0,0.60633,0.00015,29.03126]
[1779649358012,33.36,76640.61,0.0,0.60715,0.00015,29.01651]
[1779649358574,33.36,76641.06,0.0,0.60722,0.00015,29.01526]
[1779649364145,33.36,76643.63,0.0,0.60762,0.00015,29.00808]
[1779649370658,33.36,76642.17,0.0,0.6074,0.00015,29.01206]
[1779649375694,33.36,76641.15,0.0,0.60724,0.00015,29.01484]
[1779649380728,33.36,76641.38,0.0,0.60728,0.00015,29.01416]
[1779649385762,33.36,76639.46,0.0,0.60699,0.00015,29.0194]
[1779649390798,33.36,76637.91,0.0,0.60676,0.00015,29.02353]
[1779649397847,33.36,76636.46,0.0,0.60654,0.00015,29.02743]
[1779649402900,33.36,76634.49,0.0,0.60624,0.00015,29.03277]
[1779649402998,33.35,76633.55,0.0,0.6061,0.00015,29.03532]
[1779649405902,33.36,76628.67,0.0,0.60535,0.00015,29.04866]
[1779649408925,33.36,76620.05,0.0,0.60402,0.00015,29.07194]
[1779649410425,33.36,76620.05,0.0,0.60402,0.00015,29.07194]
[1779649410460,33.36,76618.23,0.0,0.60374,0.00015,29.07682]
[1779649412952,33.36,76612.47,0.0,0.60286,0.00015,29.08912]
[1779649414606,33.36,76612.47,0.0,0.60286,0.00015,29.08912]
[1779649416842,33.36,76613.41,0.0,0.603,0.00015,29.08671]
[1779649416868,33.36,76613.41,0.0,0.603,0.00015,29.08671]
[1779649416983,33.36,76613.81,0.0,0.60307,0.00015,29.08567]
[1779649419911,33.36,76611.06,0.0,0.60264,0.00015,29.09296]
[1779649419934,33.36,76611.06,0.0,0.60264,0.00015,29.09296]
[1779649420034,33.36,76610.42,0.0,0.60254,0.00015,29.09465]
[1779649426042,33.37,76611.83,0.0,0.60275,0.00015,29.09105]
[1779649431078,33.37,76612.32,0.0,0.60282,0.00015,29.08985]
[1779649435168,33.37,76613.17,0.0,0.60295,0.00015,29.08766]
[1779649435206,33.37,76613.17,0.0,0.60295,0.00015,29.08766]
[1779649435269,33.37,76613.17,0.0,0.60295,0.00015,29.08768]
[1779649442154,33.37,76616.86,0.0,0.60351,0.00015,29.07806]
[1779649447318,33.37,76617.35,0.0,0.60358,0.00015,29.07686]
[1779649447338,33.37,76617.35,0.0,0.60358,0.00015,29.07686]
[1779649447419,33.37,76618.11,0.0,0.60369,0.00015,29.07487]
[1779649448193,33.37,76618.11,0.0,0.60369,0.00015,29.07487]
[1779649448221,33.37,76618.11,0.0,0.60369,0.00015,29.07487]
[1779649448295,33.37,76618.11,0.0,0.60369,0.00015,29.07489]
[1779649449413,33.37,76618.11,0.0,0.60369,0.00015,29.07489]
[1779649449430,33.37,76618.11,0.0,0.60369,0.00015,29.07489]
[1779649449514,33.37,76616.83,0.0,0.6035,0.00015,29.07831]
[1779649455532,33.38,76616.53,0.0,0.60344,0.00015,29.07922]
[1779649455561,33.38,76616.53,0.0,0.60344,0.00015,29.07922]
[1779649455634,33.38,76616.19,0.0,0.60339,0.00015,29.08014]
[1779649461626,33.38,76616.79,0.0,0.60348,0.00015,29.07866]
[1779649461636,33.38,76616.79,0.0,0.60348,0.00015,29.07866]
[1779649462296,33.38,76617.41,0.0,0.60357,0.00015,29.07706]
[1779649466074,33.38,76616.64,0.0,0.60345,0.00015,29.07917]
[1779649466115,33.38,76616.64,0.0,0.60345,0.00015,29.07917]
[1779649466326,33.38,76616.74,0.0,0.60346,0.00015,29.07893]
[1779649468339,33.38,76610.3,0.0,0.60248,0.00015,29.09593]
[1779649471358,33.38,76603.93,0.0,0.60151,0.00015,29.10954]
[1779649477400,33.38,76598.79,0.0,0.60072,0.00015,29.1228]
[1779649482439,33.38,76597.57,0.0,0.60053,0.00015,29.12591]
[1779649487475,33.38,76595.89,0.0,0.60028,0.00015,29.13016]
[1779649491088,33.38,76595.77,0.0,0.60026,0.00015,29.13046]
[1779649491100,33.38,76595.77,0.0,0.60026,0.00015,29.13046]
[1779649491501,33.38,76595.78,0.0,0.60026,0.00015,29.1304]
[1779649494133,33.38,76595.65,0.0,0.60024,0.00015,29.13072]
[1779649494147,33.38,76595.65,0.0,0.60024,0.00015,29.13072]
[1779649494523,33.38,76595.49,0.0,0.60022,0.00015,29.13111]
[1779649494758,33.38,76595.49,0.0,0.60022,0.00015,29.13111]
[1779649494770,33.38,76595.49,0.0,0.60022,0.00015,29.13111]
[1779649495312,33.38,76595.49,0.0,0.60022,0.00015,29.13111]
[1779649495364,33.38,76595.49,0.0,0.60022,0.00015,29.13111]
[1779649495532,33.38,76595.23,0.0,0.60018,0.00015,29.13176]
[1779649496537,33.38,76587.56,0.0,0.59901,0.00015,29.15123]
[1779649497544,33.38,76581.36,0.0,0.59805,0.00015,29.16677]
[1779649502579,33.38,76585.57,0.0,0.59871,0.00015,29.15607]
[1779649503144,33.38,76585.57,0.0,0.59871,0.00015,29.15607]
[1779649505189,33.37,76587.82,0.0,0.59906,0.00015,29.15037]
[1779649511642,33.37,76588.82,0.0,0.59922,0.00015,29.14767]
[1779649513404,33.37,76589.25,0.0,0.59929,0.00015,29.14656]
[1779649515469,33.37,76589.53,0.0,0.59933,0.00015,29.14584]
[1779649523725,33.37,76590.12,0.0,0.59943,0.00015,29.14416]
[1779649523871,33.37,76590.12,0.0,0.59943,0.00015,29.14416]
[1779649523947,33.37,76590.12,0.0,0.59943,0.00015,29.14416]
[1779649524732,33.37,76590.38,0.0,0.59947,0.00015,29.14349]
[1779649525739,33.37,76597.2,0.0,0.60052,0.00015,29.12606]
[1779649527753,33.37,76598.59,0.0,0.60073,0.00015,29.12248]
[1779649527772,33.37,76598.04,0.0,0.60065,0.00015,29.12389]
[1779649528762,33.37,76596.9,0.0,0.60047,0.00015,29.12681]
[1779649533796,33.36,76596.21,0.0,0.60038,0.00015,29.12551]
[1779649538836,33.36,76595.15,0.0,0.60022,0.00015,29.12817]
[1779649545416,33.36,76596.76,0.0,0.60047,0.00015,29.12396]
[1779649550915,33.36,76596.05,0.0,0.60036,0.00015,29.12573]
[1779649555949,33.36,76593.86,0.0,0.60003,0.00015,29.13125]
[1779649558373,33.36,76593.86,0.0,0.60003,0.00015,29.13125]
[1779649558389,33.36,76593.86,0.0,0.60003,0.00015,29.13125]
[1779649558474,33.36,76595.66,0.0,0.60031,0.00015,29.12661]
[1779649564011,33.36,76595.67,0.0,0.60032,0.00015,29.12651]
[1779649569041,33.36,76595.74,0.0,0.60033,0.00015,29.12626]
[1779649574076,33.35,76595.61,0.0,0.60031,0.00015,29.12653]
[1779649580118,33.35,76598.85,0.0,0.60081,0.00015,29.11815]
[1779649582830,33.35,76599.29,0.0,0.60088,0.00015,29.11701]
[1779649582853,33.35,76599.29,0.0,0.60088,0.00015,29.11701]
[1779649583138,33.35,76599.37,0.0,0.60089,0.00015,29.11678]
[1779649593210,33.36,76601.32,0.0,0.60119,0.00015,29.10894]
[1779649599250,33.36,76597.7,0.0,0.60064,0.00015,29.11827]
[1779649604286,33.36,76597.51,0.0,0.60061,0.00015,29.11878]
[1779649609321,33.36,76597.32,0.0,0.60058,0.00015,29.11929]
[1779649615913,33.36,76599.77,0.0,0.60095,0.00015,29.11305]
[1779649621406,33.36,76600.49,0.0,0.60105,0.00015,29.11127]
[1779649624428,33.36,76606.03,0.0,0.6019,0.00015,29.09694]
[1779649631476,33.36,76609.65,0.0,0.60245,0.00015,29.08763]
[1779649636513,33.37,76611.72,0.0,0.60276,0.00015,29.0823]
[1779649646123,33.37,76612.41,0.0,0.60285,0.00015,29.08073]
[1779649656193,33.38,76613.87,0.0,0.60307,0.00015,29.0741]
[1779649666263,33.38,76615.45,0.0,0.6033,0.00015,29.07016]
[1779649672248,33.38,76615.45,0.0,0.6033,0.00015,29.07026]
[1779649672282,33.38,76615.45,0.0,0.6033,0.00015,29.07026]
[1779649672764,33.38,76616.04,0.0,0.60339,0.00015,29.06875]
[1779649677358,33.39,76616.28,0.0,0.60342,0.00015,29.06821]
[1779649677400,33.39,76616.28,0.0,0.60342,0.00015,29.06821]
[1779649677799,33.39,76616.36,0.0,0.60343,0.00015,29.06802]
[1779649679437,33.39,76617.18,0.0,0.60355,0.00015,29.06587]
[1779649679454,33.39,76617.18,0.0,0.60355,0.00015,29.06587]
[1779649679814,33.39,76618.84,0.0,0.60381,0.00015,29.06149]
[1779649686862,33.39,76618.82,0.0,0.60379,0.00015,29.06174]
[1779649689324,33.39,76618.78,0.0,0.60379,0.00015,29.0619]
[1779649689384,33.39,76618.78,0.0,0.60379,0.00015,29.0619]
[1779649689885,33.39,76619.12,0.0,0.60384,0.00015,29.06102]
[1779649694919,33.39,76620.38,0.0,0.60402,0.00015,29.05782]
[1779649699954,33.4,76618.06,0.0,0.60366,0.00015,29.06412]
[1779649704989,33.4,76615.51,0.0,0.60326,0.00015,29.071]
[1779649710026,33.4,76615.0,0.0,0.60318,0.00015,29.07245]
[1779649716616,33.4,76616.32,0.0,0.60338,0.00015,29.06605]
[1779649722111,33.41,76617.26,0.0,0.60352,0.00015,29.06366]
[1779649727145,33.41,76615.13,0.0,0.60319,0.00015,29.06936]
[1779649729160,33.41,76607.17,0.0,0.60197,0.00015,29.09026]
[1779649734197,33.41,76606.1,0.0,0.60181,0.00015,29.09305]
[1779649744265,33.41,76604.79,0.0,0.60161,0.00015,29.09643]
[1779649749299,33.41,76601.91,0.0,0.60117,0.00015,29.10386]
[1779649754335,33.41,76600.99,0.0,0.60103,0.00015,29.1062]
[1779649762391,33.4,76601.42,0.0,0.6011,0.00015,29.10505]
[1779649767425,33.4,76599.86,0.0,0.60086,0.00015,29.10904]
[1779649772460,33.4,76601.36,0.0,0.6011,0.00015,29.10214]
[1779649777495,33.4,76599.81,0.0,0.60086,0.00015,29.10611]
[1779649784545,33.4,76595.93,0.0,0.60027,0.00015,29.11603]
[1779649789580,33.4,76591.89,0.0,0.59965,0.00015,29.12627]
[1779649794616,33.4,76590.99,0.0,0.59952,0.00015,29.12848]
[1779649800658,33.4,76592.38,0.0,0.59974,0.00015,29.12486]
[1779649805693,33.4,76594.11,0.0,0.60001,0.00015,29.12039]
[1779649811738,33.4,76596.36,0.0,0.60036,0.00015,29.11458]
[1779649816773,33.4,76600.18,0.0,0.60094,0.00015,29.10479]
[1779649821808,33.4,76599.0,0.0,0.60076,0.00015,29.10781]
[1779649827850,33.4,76598.39,0.0,0.60067,0.00015,29.10936]
[1779649832884,33.39,76597.7,0.0,0.60057,0.00015,29.10808]
[1779649834900,33.4,76605.49,0.0,0.60176,0.00015,29.08799]
[1779649838927,33.4,76609.1,0.0,0.60231,0.00015,29.07866]
[1779649846984,33.4,76610.41,0.0,0.60251,0.00015,29.07536]
[1779649852021,33.4,76610.0,0.0,0.60244,0.00015,29.07653]
[1779649857054,33.4,76613.34,0.0,0.60295,0.00015,29.06787]
[1779649862089,33.41,76614.2,0.0,0.60307,0.00015,29.06575]
[1779649866116,33.41,76605.0,0.0,0.60165,0.00015,29.08993]
[1779649868128,33.41,76599.76,0.0,0.60085,0.00015,29.1035]
[1779649873166,33.41,76597.16,0.0,0.60045,0.00015,29.11019]
[1779649878202,33.41,76596.75,0.0,0.60039,0.00015,29.11124]
[1779649883236,33.41,76596.14,0.0,0.60029,0.00015,29.11279]
[1779649888272,33.41,76599.52,0.0,0.60081,0.00015,29.10411]
[1779649893307,33.41,76596.57,0.0,0.60037,0.00015,29.10864]
[1779649898342,33.41,76594.97,0.0,0.60013,0.00015,29.1127]
[1779649903377,33.41,76593.8,0.0,0.59995,0.00015,29.11563]
[1779649908413,33.41,76593.4,0.0,0.59989,0.00015,29.11659]
[1779649913448,33.4,76593.36,0.0,0.59989,0.00015,29.11663]
[1779649918482,33.4,76593.62,0.0,0.59993,0.00015,29.1159]
[1779649920368,33.4,76592.14,0.0,0.59971,0.00015,29.11965]
[1779649920400,33.4,76592.14,0.0,0.59971,0.00015,29.11965]
[1779649920496,33.4,76591.32,0.0,0.59958,0.00015,29.12171]
[1779649921461,33.4,76591.32,0.0,0.59958,0.00015,29.12171]
[1779649921508,33.4,76591.32,0.0,0.59958,0.00015,29.12171]
[1779649921594,33.4,76590.53,0.0,0.59946,0.00015,29.1237]
[1779649928096,33.4,76590.84,0.0,0.59951,0.00015,29.12279]
[1779649935603,33.4,76590.84,0.0,0.59952,0.00015,29.12265]
[1779649938169,33.4,76596.57,0.0,0.6004,0.00015,29.108]
[1779649943659,33.39,76596.42,0.0,0.60038,0.00015,29.10831]
[1779649948695,33.39,76594.36,0.0,0.60007,0.00015,29.11352]
[1779649953063,33.39,76594.19,0.0,0.60006,0.00015,29.11089]
[1779649953082,33.39,76594.19,0.0,0.60006,0.00015,29.11089]
[1779649953164,33.39,76594.19,0.0,0.60006,0.00015,29.11087]
[1779649958764,33.39,76593.55,0.0,0.59996,0.00015,29.11242]
[1779649963799,33.39,76591.87,0.0,0.59971,0.00015,29.11662]
[1779649968833,33.39,76591.88,0.0,0.59972,0.00015,29.11652]
[1779649973326,33.39,76592.49,0.0,0.59981,0.00015,29.11495]
[1779649973338,33.39,76592.49,0.0,0.59981,0.00015,29.11495]
[1779649973424,33.39,76592.99,0.0,0.59989,0.00015,29.11361]
[1779649978450,33.38,76596.59,0.0,0.60045,0.00015,29.10433]
[1779649983938,33.38,76600.33,0.0,0.60102,0.00015,29.09463]
[1779649994012,33.38,76601.58,0.0,0.60122,0.00015,29.09126]
[1779650005087,33.38,76602.48,0.0,0.60137,0.00015,29.08877]
[1779650010122,33.37,76601.05,0.0,0.60116,0.00015,29.09238]
[1779650014927,33.37,76599.62,0.0,0.60095,0.00015,29.09298]
[1779650014966,33.37,76599.62,0.0,0.60095,0.00015,29.09298]
[1779650015156,33.37,76599.36,0.0,0.60091,0.00015,29.09363]
[1779650020191,33.37,76596.43,0.0,0.60046,0.00015,29.10107]
[1779650020827,33.37,76596.43,0.0,0.60046,0.00015,29.10107]
[1779650020865,33.37,76596.43,0.0,0.60046,0.00015,29.10107]
[1779650021199,33.37,76595.79,0.0,0.60037,0.00015,29.10269]
[1779650022205,33.37,76588.52,0.0,0.59925,0.00015,29.12119]
[1779650024219,33.37,76584.71,0.0,0.59867,0.00015,29.13074]
[1779650029170,33.37,76582.66,0.0,0.59836,0.00015,29.13577]
[1779650029196,33.37,76582.66,0.0,0.59836,0.00015,29.13577]
[1779650029272,33.36,76581.7,0.0,0.59821,0.00015,29.13814]
[1779650037312,33.36,76580.92,0.0,0.59811,0.00015,29.13986]
[1779650041735,33.36,76580.92,0.0,0.59811,0.00015,29.13981]
[1779650041772,33.36,76580.92,0.0,0.59811,0.00015,29.13981]
[1779650041837,33.36,76580.88,0.0,0.59811,0.00015,29.13981]
[1779650045726,33.36,76580.88,0.0,0.59811,0.00015,29.13981]
[1779650048943,33.35,76571.88,0.0,0.59673,0.00015,29.16194]
[1779650054431,33.35,76569.68,0.0,0.5964,0.00015,29.16729]
[1779650060474,33.35,76570.89,0.0,0.59659,0.00015,29.16427]
[1779650069087,33.34,76571.9,0.0,0.59676,0.00015,29.16148]
[1779650074571,33.34,76570.63,0.0,0.59658,0.00015,29.16135]
[1779650079608,33.33,76573.34,0.0,0.59701,0.00015,29.15448]
[1779650089230,33.33,76572.22,0.0,0.59686,0.00015,29.15692]
[1779650090210,33.33,76572.22,0.0,0.59686,0.00015,29.15692]
[1779650090275,33.33,76572.22,0.0,0.59686,0.00015,29.15692]
[1779650090299,33.33,76572.22,0.0,0.59686,0.00015,29.15692]
[1779650090684,33.33,76572.2,0.0,0.59686,0.00015,29.15689]
[1779650091691,33.32,76567.23,0.0,0.59609,0.00015,29.16906]
[1779650093705,33.32,76561.39,0.0,0.59519,0.00015,29.18321]
[1779650096140,33.32,76561.39,0.0,0.59519,0.00015,29.18321]
[1779650096149,33.32,76561.39,0.0,0.59519,0.00015,29.18321]
[1779650096241,33.32,76561.99,0.0,0.59529,0.00015,29.1817]
[1779650099197,33.32,76561.99,0.0,0.59529,0.00015,29.18164]
[1779650099207,33.32,76561.99,0.0,0.59529,0.00015,29.18164]
[1779650099297,33.32,76561.6,0.0,0.59524,0.00015,29.18255]
[1779650101228,33.32,76561.6,0.0,0.59524,0.00015,29.18255]
[1779650101250,33.32,76561.6,0.0,0.59524,0.00015,29.18255]
[1779650101329,33.32,76561.26,0.0,0.59519,0.00015,29.18331]
[1779650103587,33.32,76561.26,0.0,0.59519,0.00015,29.18328]
[1779650103644,33.32,76561.26,0.0,0.59519,0.00015,29.18328]
[1779650103817,33.32,76562.1,0.0,0.59532,0.00015,29.18118]
[1779650105808,33.32,76555.95,0.0,0.59437,0.00015,29.19602]
[1779650111852,33.31,76557.06,0.0,0.59455,0.00015,29.19328]
[1779650117892,33.31,76558.54,0.0,0.59478,0.00015,29.18967]
[1779650122926,33.32,76551.16,0.0,0.59363,0.00015,29.20742]
[1779650127962,33.32,76549.27,0.0,0.59333,0.00015,29.21212]
[1779650132998,33.32,76548.68,0.0,0.59324,0.00015,29.21055]
[1779650138033,33.32,76546.69,0.0,0.59294,0.00015,29.21519]
[1779650145082,33.32,76545.0,0.0,0.59268,0.00015,29.21906]
[1779650148102,33.32,76540.13,0.0,0.59193,0.00015,29.23041]
[1779650153138,33.32,76542.24,0.0,0.59226,0.00015,29.22549]
[1779650159179,33.32,76547.64,0.0,0.59308,0.00015,29.21299]
[1779650164215,33.32,76546.9,0.0,0.59296,0.00015,29.21491]
[1779650166229,33.33,76539.87,0.0,0.59187,0.00015,29.23143]
[1779650171263,33.33,76539.23,0.0,0.59176,0.00015,29.23303]
[1779650176298,33.33,76539.73,0.0,0.59183,0.00015,29.23199]
[1779650181333,33.33,76540.27,0.0,0.59191,0.00015,29.23084]
[1779650187375,33.34,76541.34,0.0,0.59207,0.00015,29.22847]
[1779650190397,33.34,76536.24,0.0,0.59127,0.00015,29.24036]
[1779650197446,33.34,76535.93,0.0,0.59123,0.00015,29.23818]
[1779650203025,33.34,76533.53,0.0,0.59085,0.00015,29.24378]
[1779650203028,33.34,76533.53,0.0,0.59085,0.00015,29.24378]
[1779650203066,33.34,76533.53,0.0,0.59085,0.00015,29.24378]
[1779650203126,33.34,76547.45,0.0,0.593,0.00015,29.21142]
[1779650207382,33.34,76550.75,0.0,0.59351,0.00015,29.20361]
[1779650207415,33.34,76550.75,0.0,0.59351,0.00015,29.20361]
[1779650207397,33.34,76552.24,0.0,0.59375,0.00015,29.20005]
[1779650208105,33.34,76552.24,0.0,0.59375,0.00015,29.20005]
[1779650209408,33.34,76551.71,0.0,0.59366,0.00015,29.2013]
[1779650209433,33.34,76551.71,0.0,0.59366,0.00015,29.2013]
[1779650209625,33.34,76551.71,0.0,0.59366,0.00015,29.2013]
[1779650209917,33.34,76551.71,0.0,0.59366,0.00015,29.2013]
[1779650210080,33.34,76547.07,0.0,0.59295,0.00015,29.21226]
[1779650211546,33.34,76562.09,0.0,0.59527,0.00015,29.17638]
[1779650212553,33.34,76565.96,0.0,0.59587,0.00015,29.16697]
[1779650217821,33.34,76562.78,0.0,0.59538,0.00015,29.17468]
[1779650217873,33.34,76562.78,0.0,0.59538,0.00015,29.17468]
[1779650218025,33.34,76562.78,0.0,0.59538,0.00015,29.17468]
[1779650218070,33.34,76572.84,0.0,0.59693,0.00015,29.15005]
[1779650220162,33.34,76585.76,0.0,0.59892,0.00015,29.11773]
[1779650226654,33.34,76584.61,0.0,0.59876,0.00015,29.12043]
[1779650231695,33.34,76593.83,0.0,0.60018,0.00015,29.09693]
[1779650232707,33.34,76595.26,0.0,0.6004,0.00015,29.09326]
[1779650233711,33.34,76595.26,0.0,0.6004,0.00015,29.09326]
[1779650240303,33.33,76594.13,0.0,0.60023,0.00015,29.09615]
[1779650241868,33.33,76594.13,0.0,0.60023,0.00015,29.09615]
[1779650241898,33.33,76594.13,0.0,0.60023,0.00015,29.09615]
[1779650242031,33.33,76594.13,0.0,0.60023,0.00015,29.09615]
[1779650242073,33.33,76594.28,0.0,0.60025,0.00015,29.09576]
[1779650247807,33.33,76594.48,0.0,0.60028,0.00015,29.09523]
[1779650253123,33.33,76593.96,0.0,0.60021,0.00015,29.09353]
[1779650253157,33.33,76593.96,0.0,0.60021,0.00015,29.09353]
[1779650253449,33.33,76593.96,0.0,0.60021,0.00015,29.09353]
[1779650253849,33.33,76593.45,0.0,0.60013,0.00015,29.09483]
[1779650257877,33.33,76587.49,0.0,0.59922,0.00015,29.10999]
[1779650260489,33.33,76587.36,0.0,0.5992,0.00015,29.11031]
[1779650265933,33.33,76590.51,0.0,0.59969,0.00015,29.10221]
[1779650267278,33.33,76590.51,0.0,0.59969,0.00015,29.10221]
[1779650267309,33.33,76590.51,0.0,0.59969,0.00015,29.10221]
[1779650267391,33.33,76590.51,0.0,0.59969,0.00015,29.10221]
[1779650267493,33.33,76590.71,0.0,0.59972,0.00015,29.10169]
[1779650269298,33.33,76590.71,0.0,0.59972,0.00015,29.10169]
[1779650269321,33.33,76590.71,0.0,0.59972,0.00015,29.10169]
[1779650269374,33.33,76590.71,0.0,0.59972,0.00015,29.10169]
[1779650269399,33.33,76590.71,0.0,0.59972,0.00015,29.10166]
[1779650270358,33.33,76590.71,0.0,0.59972,0.00015,29.10166]
[1779650270377,33.33,76590.71,0.0,0.59972,0.00015,29.10166]
[1779650270453,33.33,76590.71,0.0,0.59972,0.00015,29.10166]
[1779650270459,33.33,76592.87,0.0,0.60005,0.00015,29.09613]
[1779650276003,33.33,76595.1,0.0,0.6004,0.00015,29.09033]
[1779650278588,33.33,76598.24,0.0,0.60089,0.00015,29.08223]
[1779650279575,33.33,76599.55,0.0,0.60109,0.00015,29.07883]
[1779650279845,33.33,76599.55,0.0,0.60109,0.00015,29.07883]
[1779650280040,33.33,76619.11,0.0,0.60409,0.00015,29.02742]
[1779650280557,33.33,76619.11,0.0,0.60409,0.00015,29.02742]
[1779650281039,33.33,76619.11,0.0,0.60409,0.00015,29.02742]
[1779650281156,33.33,76619.11,0.0,0.60409,0.00015,29.02742]
[1779650281243,33.33,76652.45,0.0,0.6092,0.00015,28.9359]
[1779650287087,33.33,76659.62,0.0,0.61028,0.00015,28.91588]
[1779650287565,33.33,76659.62,0.0,0.61028,0.00015,28.91588]
[1779650287741,33.33,76659.62,0.0,0.61028,0.00015,28.91588]
[1779650288113,33.33,76662.5,0.0,0.61072,0.00015,28.9076]
[1779650289112,33.33,76669.13,0.0,0.61173,0.00015,28.88856]
[1779650290119,33.33,76674.43,0.0,0.61255,0.00015,28.87309]
[1779650293141,33.33,76668.69,0.0,0.61168,0.00015,28.88962]
[1779650298178,33.32,76667.55,0.0,0.61151,0.00015,28.89266]
[1779650300190,33.32,76672.67,0.0,0.6123,0.00015,28.87776]
[1779650305225,33.32,76671.28,0.0,0.6121,0.00015,28.8816]
[1779650310261,33.32,76669.42,0.0,0.61182,0.00015,28.88681]
[1779650311267,33.32,76662.98,0.0,0.61085,0.00015,28.90226]
[1779650312275,33.32,76657.41,0.0,0.61,0.00015,28.91812]
[1779650313281,33.32,76652.39,0.0,0.60923,0.00015,28.93231]
[1779650316301,33.31,76647.22,0.0,0.60844,0.00015,28.94677]
[1779650321337,33.31,76647.04,0.0,0.60842,0.00015,28.94722]
[1779650322073,33.31,76647.04,0.0,0.60842,0.00015,28.94722]
[1779650322281,33.31,76647.04,0.0,0.60842,0.00015,28.94722]
[1779650322382,33.31,76645.3,0.0,0.60815,0.00015,28.95209]
[1779650328386,33.32,76642.72,0.0,0.60775,0.00015,28.95933]
[1779650333420,33.32,76642.9,0.0,0.60778,0.00015,28.95883]
[1779650338460,33.31,76641.42,0.0,0.60756,0.00015,28.96288]
[1779650343494,33.31,76640.22,0.0,0.60737,0.00015,28.96617]
[1779650346503,33.31,76640.3,0.0,0.60739,0.00015,28.96594]
[1779650346632,33.31,76640.3,0.0,0.60739,0.00015,28.96593]
[1779650347522,33.31,76640.3,0.0,0.60739,0.00015,28.96593]
[1779650352558,33.31,76644.14,0.0,0.60799,0.00015,28.95509]
[1779650357593,33.31,76639.48,0.0,0.60727,0.00015,28.96802]
[1779650362628,33.31,76638.9,0.0,0.60718,0.00015,28.96967]
[1779650363634,33.31,76630.08,0.0,0.60582,0.00015,28.99393]
[1779650364818,33.31,76630.08,0.0,0.60582,0.00015,28.99393]
[1779650365018,33.31,76630.08,0.0,0.60582,0.00015,28.99393]
[1779650365120,33.32,76627.7,0.0,0.60545,0.00015,29.00053]
[1779650371226,33.32,76629.9,0.0,0.60578,0.00015,28.9919]
[1779650376726,33.33,76631.46,0.0,0.606,0.00015,28.98797]
[1779650381760,33.33,76630.45,0.0,0.60584,0.00015,28.99096]
[1779650386796,33.34,76626.57,0.0,0.60523,0.00015,29.00171]
[1779650391830,33.34,76625.59,0.0,0.60507,0.00015,29.00457]
[1779650396865,33.34,76623.05,0.0,0.60467,0.00015,29.01163]
[1779650401250,33.35,76620.06,0.0,0.6042,0.00015,29.0198]
[1779650401409,33.35,76620.06,0.0,0.6042,0.00015,29.0198]
[1779650401437,33.35,76617.33,0.0,0.60378,0.00015,29.02718]
[1779650406936,33.35,76617.16,0.0,0.60374,0.00015,29.02785]
[1779650411971,33.36,76619.26,0.0,0.60406,0.00015,29.02243]
[1779650418013,33.36,76620.74,0.0,0.60427,0.00015,29.01869]
[1779650421577,33.36,76625.87,0.0,0.60505,0.00015,29.00507]
[1779650427077,33.37,76630.28,0.0,0.60572,0.00015,28.99334]
[1779650432112,33.37,76628.58,0.0,0.60545,0.00015,28.99517]
[1779650436193,33.37,76626.69,0.0,0.60516,0.00015,29.0004]
[1779650436313,33.37,76626.69,0.0,0.60516,0.00015,29.0004]
[1779650436494,33.37,76612.0,0.0,0.6029,0.00015,29.03962]
[1779650437647,33.37,76612.0,0.0,0.6029,0.00015,29.03962]
[1779650438158,33.38,76605.28,0.0,0.60187,0.00015,29.05726]
[1779650439165,33.38,76600.62,0.0,0.60115,0.00015,29.06939]
[1779650442119,33.38,76596.94,0.0,0.60059,0.00015,29.0789]
[1779650442153,33.38,76596.94,0.0,0.60059,0.00015,29.0789]
[1779650442314,33.38,76596.94,0.0,0.60059,0.00015,29.0789]
[1779650442408,33.38,76593.81,0.0,0.6001,0.00015,29.08693]
[1779650449236,33.38,76595.73,0.0,0.6004,0.00015,29.08207]
[1779650454403,33.38,76599.52,0.0,0.60098,0.00015,29.07238]
[1779650454445,33.38,76599.52,0.0,0.60098,0.00015,29.07238]
[1779650454544,33.38,76599.52,0.0,0.60098,0.00015,29.07238]
[1779650454645,33.38,76599.84,0.0,0.60102,0.00015,29.07156]
[1779650455360,33.38,76599.84,0.0,0.60102,0.00015,29.07156]
[1779650455386,33.38,76599.84,0.0,0.60102,0.00015,29.07156]
[1779650455544,33.38,76599.84,0.0,0.60102,0.00015,29.07156]
[1779650455646,33.38,76598.87,0.0,0.60087,0.00015,29.07408]
[1779650457374,33.38,76598.87,0.0,0.60087,0.00015,29.07408]
[1779650457418,33.38,76598.87,0.0,0.60087,0.00015,29.07408]
[1779650457513,33.38,76598.87,0.0,0.60087,0.00015,29.07408]
[1779650457609,33.38,76599.01,0.0,0.6009,0.00015,29.07374]
[1779650462325,33.38,76604.5,0.0,0.60173,0.00015,29.05959]
[1779650468367,33.38,76604.68,0.0,0.60176,0.00015,29.05925]
[1779650473403,33.39,76602.57,0.0,0.60143,0.00015,29.06479]
[1779650475295,33.39,76599.54,0.0,0.60096,0.00015,29.07264]
[1779650475363,33.39,76599.54,0.0,0.60096,0.00015,29.07264]
[1779650476293,33.39,76599.55,0.0,0.60096,0.00015,29.07263]
[1779650477783,33.39,76599.09,0.0,0.60089,0.00015,29.07383]
[1779650477800,33.39,76599.09,0.0,0.60089,0.00015,29.07383]
[1779650478439,33.39,76598.67,0.0,0.60083,0.00015,29.07492]
[1779650479767,33.39,76598.67,0.0,0.60083,0.00015,29.07492]
[1779650479778,33.39,76598.66,0.0,0.60082,0.00015,29.07497]
[1779650480455,33.39,76598.21,0.0,0.60075,0.00015,29.07615]
[1779650486496,33.39,76598.13,0.0,0.60074,0.00015,29.07647]
[1779650491531,33.39,76596.55,0.0,0.6005,0.00015,29.0776]
[1779650501603,33.4,76595.56,0.0,0.60033,0.00015,29.08034]
[1779650506639,33.4,76595.23,0.0,0.60028,0.00015,29.08128]
[1779650511674,33.4,76604.2,0.0,0.60165,0.00015,29.05824]
[1779650516708,33.4,76607.45,0.0,0.60214,0.00015,29.04989]
[1779650521743,33.4,76610.51,0.0,0.60261,0.00015,29.04201]
[1779650527785,33.41,76615.68,0.0,0.60339,0.00015,29.02861]
[1779650532822,33.41,76614.66,0.0,0.60322,0.00015,29.03149]
[1779650537856,33.41,76615.25,0.0,0.6033,0.00015,29.03009]
[1779650543899,33.42,76616.97,0.0,0.60356,0.00015,29.02573]
[1779650548934,33.42,76616.56,0.0,0.60349,0.00015,29.02698]
[1779650558000,33.43,76621.86,0.0,0.60429,0.00015,29.01014]
[1779650563037,33.43,76625.05,0.0,0.60477,0.00015,29.00175]
[1779650568071,33.43,76622.61,0.0,0.60439,0.00015,29.00843]
[1779650574114,33.44,76622.12,0.0,0.60431,0.00015,29.0099]
[1779650579149,33.44,76619.23,0.0,0.60386,0.00015,29.01772]
[1779650582754,33.44,76607.5,0.0,0.60206,0.00015,29.04867]
[1779650588211,33.44,76605.58,0.0,0.60177,0.00015,29.05369]
[1779650593247,33.44,76605.41,0.0,0.60174,0.00015,29.05418]
[1779650598282,33.44,76601.8,0.0,0.60118,0.00015,29.06357]
[1779650601307,33.44,76607.04,0.0,0.60198,0.00015,29.05003]
[1779650606342,33.44,76605.63,0.0,0.60176,0.00015,29.0538]
[1779650611377,33.45,76604.58,0.0,0.6016,0.00015,29.0536]
[1779650621448,33.45,76602.87,0.0,0.60133,0.00015,29.05824]
[1779650627489,33.45,76602.16,0.0,0.60121,0.00015,29.06021]
[1779650633531,33.46,76598.44,0.0,0.60064,0.00015,29.0699]
[1779650638567,33.46,76595.68,0.0,0.60021,0.00015,29.07704]
[1779650645615,33.46,76594.32,0.0,0.6,0.00015,29.08061]
[1779650650650,33.46,76596.73,0.0,0.60036,0.00015,29.07455]
[1779650655687,33.46,76595.6,0.0,0.60018,0.00015,29.07752]
[1779650662736,33.47,76595.24,0.0,0.60012,0.00015,29.07855]
[1779650667771,33.47,76600.41,0.0,0.60091,0.00015,29.06538]
[1779650672807,33.47,76602.13,0.0,0.60118,0.00015,29.05799]
[1779650681869,33.47,76601.8,0.0,0.60112,0.00015,29.05895]
[1779650687913,33.47,76601.31,0.0,0.60104,0.00015,29.06028]
[1779650693955,33.47,76598.88,0.0,0.60067,0.00015,29.06656]
[1779650702012,33.47,76602.11,0.0,0.60116,0.00015,29.05829]
[1779650703623,33.47,76602.11,0.0,0.60116,0.00015,29.05829]
[1779650703647,33.47,76602.11,0.0,0.60116,0.00015,29.05829]
[1779650703724,33.47,76604.47,0.0,0.60153,0.00015,29.0522]
[1779650711074,33.47,76607.81,0.0,0.60203,0.00015,29.04358]
[1779650715431,33.47,76609.61,0.0,0.60231,0.00015,29.03891]
[1779650715477,33.47,76609.61,0.0,0.60231,0.00015,29.03891]
[1779650715521,33.48,76609.61,0.0,0.60231,0.00015,29.03892]
[1779650717117,33.48,76603.11,0.0,0.60131,0.00015,29.05581]
[1779650719131,33.48,76598.62,0.0,0.60062,0.00015,29.06736]
[1779650728194,33.48,76596.29,0.0,0.60027,0.00015,29.07331]
[1779650733811,33.47,76595.08,0.0,0.60009,0.00015,29.07334]
[1779650739272,33.47,76593.26,0.0,0.59981,0.00015,29.07794]
[1779650748334,33.47,76593.28,0.0,0.59982,0.00015,29.07785]
[1779650753952,33.47,76592.19,0.0,0.59965,0.00015,29.08059]
[1779650760418,33.47,76589.43,0.0,0.59923,0.00015,29.08752]
[1779650767467,33.47,76589.88,0.0,0.59931,0.00015,29.08629]
[1779650774091,33.47,76592.71,0.0,0.59974,0.00015,29.07908]
[1779650781565,33.47,76592.94,0.0,0.59978,0.00015,29.07842]
[1779650786601,33.47,76584.8,0.0,0.59854,0.00015,29.09888]
[1779650788655,33.47,76583.44,0.0,0.59833,0.00015,29.10226]
[1779650789307,33.46,76582.62,0.0,0.5982,0.00015,29.10428]
[1779650793503,33.46,76583.2,0.0,0.5983,0.00015,29.09974]
[1779650793539,33.46,76583.2,0.0,0.5983,0.00015,29.09974]
[1779650793651,33.46,76584.11,0.0,0.59845,0.00015,29.09742]
[1779650798685,33.46,76584.61,0.0,0.59853,0.00015,29.09605]
[1779650804301,33.46,76583.43,0.0,0.59836,0.00015,29.09887]
[1779650809761,33.45,76585.57,0.0,0.59869,0.00015,29.09336]
[1779650813295,33.45,76589.05,0.0,0.59923,0.00015,29.08453]
[1779650813334,33.45,76589.05,0.0,0.59923,0.00015,29.08453]
[1779650813790,33.45,76588.33,0.0,0.59912,0.00015,29.08633]
[1779650818829,33.45,76588.42,0.0,0.59914,0.00015,29.08599]
[1779650821848,33.45,76582.0,0.0,0.59816,0.00015,29.10202]
[1779650826923,33.45,76581.99,0.0,0.59816,0.00015,29.10191]
[1779650826940,33.45,76581.99,0.0,0.59816,0.00015,29.10191]
[1779650826986,33.44,76584.46,0.0,0.59855,0.00015,29.09571]
[1779650827927,33.44,76584.46,0.0,0.59855,0.00015,29.09571]
[1779650827947,33.44,76584.46,0.0,0.59855,0.00015,29.09571]
[1779650827992,33.44,76584.46,0.0,0.59855,0.00015,29.09568]
[1779650834512,33.44,76584.38,0.0,0.59854,0.00015,29.09571]
[1779650839973,33.44,76583.25,0.0,0.59838,0.00015,29.09842]
[1779650845014,33.44,76580.79,0.0,0.598,0.00015,29.10443]
[1779650850045,33.43,76583.19,0.0,0.59838,0.00015,29.09832]
[1779650851223,33.43,76583.19,0.0,0.59838,0.00015,29.09832]
[1779650851231,33.43,76583.19,0.0,0.59838,0.00015,29.09832]
[1779650852059,33.43,76583.2,0.0,0.59839,0.00015,29.09523]
[1779650852812,33.43,76583.2,0.0,0.59839,0.00015,29.09523]
[1779650852849,33.43,76583.2,0.0,0.59839,0.00015,29.09523]
[1779650853071,33.43,76583.21,0.0,0.5984,0.00015,29.09518]
[1779650854077,33.43,76578.42,0.0,0.59766,0.00015,29.10709]
[1779650860117,33.43,76577.42,0.0,0.59752,0.00015,29.10939]
[1779650868172,33.42,76577.85,0.0,0.5976,0.00015,29.10808]
[1779650873207,33.42,76582.01,0.0,0.59824,0.00015,29.09757]
[1779650881269,33.41,76582.57,0.0,0.59834,0.00015,29.09596]
[1779650886298,33.41,76585.1,0.0,0.59874,0.00015,29.08949]
[1779650891334,33.41,76587.73,0.0,0.59915,0.00015,29.08276]
[1779650896369,33.41,76588.55,0.0,0.59928,0.00015,29.08059]
[1779650905008,33.4,76588.55,0.0,0.59929,0.00015,29.08042]
[1779650911474,33.4,76588.43,0.0,0.59928,0.00015,29.07757]
[1779650916509,33.4,76585.17,0.0,0.59879,0.00015,29.08569]
[1779650918328,33.4,76586.36,0.0,0.59897,0.00015,29.08267]
[1779650918347,33.4,76586.36,0.0,0.59897,0.00015,29.08267]
[1779650918522,33.4,76586.42,0.0,0.59898,0.00015,29.08249]
[1779650919348,33.4,76586.42,0.0,0.59898,0.00015,29.08249]
[1779650919370,33.4,76586.42,0.0,0.59898,0.00015,29.08249]
[1779650919529,33.4,76586.5,0.0,0.599,0.00015,29.08227]
[1779650923428,33.4,76587.35,0.0,0.59913,0.00015,29.08005]
[1779650923460,33.4,76587.35,0.0,0.59913,0.00015,29.08005]
[1779650923561,33.39,76587.52,0.0,0.59916,0.00015,29.07957]
[1779650925458,33.39,76587.93,0.0,0.59922,0.00015,29.07852]
[1779650925484,33.39,76587.93,0.0,0.59922,0.00015,29.07852]
[1779650929600,33.39,76587.93,0.0,0.59923,0.00015,29.0784]
[1779650935218,33.39,76585.82,0.0,0.59891,0.00015,29.08359]
[1779650944705,33.38,76584.9,0.0,0.59878,0.00015,29.08565]
[1779650949739,33.38,76584.4,0.0,0.59871,0.00015,29.08678]
[1779650955364,33.38,76584.44,0.0,0.59873,0.00015,29.08656]
[1779650958462,33.38,76583.83,0.0,0.59864,0.00015,29.08802]
[1779650960026,33.38,76583.74,0.0,0.59862,0.00015,29.08822]
[1779650960128,33.38,76566.64,0.0,0.59599,0.00015,29.13055]
[1779650961034,33.38,76566.64,0.0,0.59599,0.00015,29.13055]
[1779650961135,33.38,76564.54,0.0,0.59567,0.00015,29.13566]
[1779650963078,33.38,76564.54,0.0,0.59567,0.00015,29.13566]
[1779650965138,33.37,76564.27,0.0,0.59562,0.00015,29.13631]
[1779650965171,33.37,76564.27,0.0,0.59562,0.00015,29.13631]
[1779650965272,33.37,76563.67,0.0,0.59553,0.00015,29.13775]
[1779650971188,33.37,76563.67,0.0,0.59553,0.00015,29.13775]
[1779650971200,33.37,76563.67,0.0,0.59553,0.00015,29.13775]
[1779650971214,33.37,76559.87,0.0,0.59496,0.00015,29.14389]
[1779650972198,33.37,76559.87,0.0,0.59496,0.00015,29.14389]
[1779650972227,33.37,76559.87,0.0,0.59496,0.00015,29.14389]
[1779650972270,33.37,76559.8,0.0,0.59494,0.00015,29.14405]
[1779650973197,33.37,76559.8,0.0,0.59494,0.00015,29.14405]
[1779650973223,33.37,76559.8,0.0,0.59494,0.00015,29.14405]
[1779650974232,33.37,76559.37,0.0,0.59488,0.00015,29.14508]
[1779650974234,33.37,76558.95,0.0,0.59481,0.00015,29.14609]
[1779650980966,33.37,76560.23,0.0,0.59502,0.00015,29.14294]
[1779650983993,33.37,76565.65,0.0,0.59585,0.00015,29.12977]
[1779650989023,33.37,76567.21,0.0,0.5961,0.00015,29.12588]
[1779650994072,33.37,76570.85,0.0,0.59667,0.00015,29.11686]
[1779651000114,33.36,76574.06,0.0,0.59717,0.00015,29.10881]
[1779651004141,33.36,76580.3,0.0,0.59814,0.00015,29.0932]
[1779651008170,33.36,76585.19,0.0,0.59889,0.00015,29.08082]
[1779651010572,33.36,76587.8,0.0,0.5993,0.00015,29.07417]
[1779651019247,33.36,76589.03,0.0,0.5995,0.00015,29.07089]
[1779651024281,33.35,76591.68,0.0,0.59991,0.00015,29.06407]
[1779651030326,33.35,76592.46,0.0,0.60003,0.00015,29.06199]
[1779651035932,33.35,76592.52,0.0,0.60005,0.00015,29.05873]
[1779651041407,33.35,76591.82,0.0,0.59995,0.00015,29.06046]
[1779651046444,33.35,76592.19,0.0,0.60001,0.00015,29.05944]
[1779651056086,33.35,76593.07,0.0,0.60015,0.00015,29.05705]
[1779651061550,33.34,76593.16,0.0,0.60017,0.00015,29.05676]
[1779651066585,33.34,76591.57,0.0,0.59993,0.00015,29.06076]
[1779651071620,33.34,76591.59,0.0,0.59994,0.00015,29.06063]
[1779651076656,33.34,76591.45,0.0,0.59992,0.00015,29.0609]
[1779651084712,33.34,76591.77,0.0,0.59998,0.00015,29.05994]
[1779651089746,33.33,76594.39,0.0,0.60039,0.00015,29.05314]
[1779651096367,33.33,76596.18,0.0,0.60068,0.00015,29.04539]
[1779651104851,33.33,76596.36,0.0,0.60071,0.00015,29.04477]
[1779651108100,33.33,76595.21,0.0,0.60054,0.00015,29.0477]
[1779651116507,33.33,76596.7,0.0,0.60077,0.00015,29.04372]
[1779651121970,33.32,76597.59,0.0,0.60091,0.00015,29.04133]
[1779651128013,33.32,76594.34,0.0,0.60042,0.00015,29.04961]
[1779651130030,33.32,76586.56,0.0,0.59922,0.00015,29.06942]
[1779651135062,33.32,76584.31,0.0,0.59888,0.00015,29.07502]
[1779651140097,33.32,76584.59,0.0,0.59893,0.00015,29.07421]
[1779651146717,33.31,76583.64,0.0,0.59879,0.00015,29.07649]
[1779651152181,33.31,76582.49,0.0,0.59863,0.00015,29.07624]
[1779651157215,33.31,76581.65,0.0,0.5985,0.00015,29.07826]
[1779651162252,33.31,76580.97,0.0,0.5984,0.00015,29.07988]
[1779651167286,33.31,76580.85,0.0,0.59839,0.00015,29.0801]
[1779651170339,33.31,76580.43,0.0,0.59832,0.00015,29.08112]
[1779651173327,33.3,76570.85,0.0,0.59685,0.00015,29.10493]
[1779651178363,33.3,76568.66,0.0,0.59651,0.00015,29.11034]
[1779651183399,33.3,76564.95,0.0,0.59594,0.00015,29.1194]
[1779651186098,33.3,76564.47,0.0,0.59586,0.00015,29.1205]
[1779651186117,33.3,76564.47,0.0,0.59586,0.00015,29.1205]
[1779651186187,33.3,76564.47,0.0,0.59586,0.00015,29.1205]
[1779651186271,33.3,76564.47,0.0,0.59586,0.00015,29.1205]
[1779651186419,33.3,76563.13,0.0,0.59566,0.00015,29.12374]
[1779651191453,33.3,76558.41,0.0,0.59494,0.00015,29.13501]
[1779651196488,33.29,76556.59,0.0,0.59467,0.00015,29.13922]
[1779651201525,33.29,76555.77,0.0,0.59455,0.00015,29.14101]
[1779651207150,33.29,76557.5,0.0,0.59482,0.00015,29.13687]
[1779651212600,33.29,76556.49,0.0,0.59467,0.00015,29.1363]
[1779651218642,33.29,76560.62,0.0,0.59531,0.00015,29.12629]
[1779651223678,33.29,76561.18,0.0,0.5954,0.00015,29.12491]
[1779651229049,33.29,76562.58,0.0,0.59561,0.00015,29.12149]
[1779651229087,33.29,76562.58,0.0,0.59561,0.00015,29.12149]
[1779651229213,33.29,76562.58,0.0,0.59561,0.00015,29.12149]
[1779651229274,33.29,76564.28,0.0,0.59588,0.00015,29.11734]
[1779651235679,33.29,76567.95,0.0,0.59645,0.00015,29.10831]
[1779651235711,33.29,76567.95,0.0,0.59645,0.00015,29.10831]
[1779651235910,33.29,76567.95,0.0,0.59645,0.00015,29.10831]
[1779651236011,33.29,76569.78,0.0,0.59673,0.00015,29.10378]
[1779651241809,33.29,76565.36,0.0,0.59605,0.00015,29.11461]
[1779651241843,33.29,76565.36,0.0,0.59605,0.00015,29.11461]
[1779651242142,33.29,76565.36,0.0,0.59605,0.00015,29.11461]
[1779651242243,33.29,76564.26,0.0,0.59588,0.00015,29.1173]
[1779651243817,33.29,76564.26,0.0,0.59588,0.00015,29.1173]
[1779651245888,33.29,76564.12,0.0,0.59586,0.00015,29.11765]
[1779651249948,33.29,76570.55,0.0,0.59685,0.00015,29.10183]
[1779651249973,33.29,76570.55,0.0,0.59685,0.00015,29.10183]
[1779651250061,33.29,76570.55,0.0,0.59685,0.00015,29.10183]
[1779651250074,33.29,76571.27,0.0,0.59696,0.00015,29.10003]
[1779651257508,33.28,76572.38,0.0,0.59714,0.00015,29.09723]
[1779651262957,33.28,76575.01,0.0,0.59755,0.00015,29.09066]
[1779651267992,33.28,76574.5,0.0,0.59747,0.00015,29.09189]
[1779651271149,33.28,76577.15,0.0,0.59788,0.00015,29.08526]
[1779651271157,33.28,76577.15,0.0,0.59788,0.00015,29.08526]
[1779651271213,33.28,76577.15,0.0,0.59788,0.00015,29.08526]
[1779651271349,33.28,76577.15,0.0,0.59788,0.00015,29.08526]
[1779651271443,33.28,76577.16,0.0,0.59789,0.00015,29.0822]
[1779651277652,33.28,76579.7,0.0,0.59829,0.00015,29.07574]
[1779651284105,33.28,76579.7,0.0,0.59829,0.00015,29.07565]
[1779651289140,33.28,76580.91,0.0,0.59849,0.00015,29.07254]
[1779651294175,33.28,76582.04,0.0,0.59866,0.00015,29.06963]
[1779651299210,33.27,76583.48,0.0,0.59889,0.00015,29.06592]
[1779651304245,33.27,76587.16,0.0,0.59946,0.00015,29.0565]
[1779651314314,33.27,76588.24,0.0,0.59964,0.00015,29.05359]
[1779651319352,33.27,76587.12,0.0,0.59947,0.00015,29.05638]
[1779651324388,33.27,76586.77,0.0,0.59942,0.00015,29.05719]
[1779651330429,33.26,76586.26,0.0,0.59934,0.00015,29.05841]
[1779651334898,33.26,76590.85,0.0,0.60006,0.00015,29.04362]
[1779651340499,33.26,76590.7,0.0,0.60004,0.00015,29.04398]
[1779651348556,33.26,76589.59,0.0,0.59987,0.00015,29.04681]
[1779651353260,33.26,76590.91,0.0,0.60007,0.00015,29.04342]
[1779651354562,33.26,76590.73,0.0,0.60005,0.00015,29.04388]
[1779651359633,33.26,76595.25,0.0,0.60074,0.00015,29.03225]
[1779651364667,33.26,76597.48,0.0,0.60109,0.00015,29.02652]
[1779651370710,33.27,76596.91,0.0,0.60099,0.00015,29.02809]
[1779651375288,33.27,76595.96,0.0,0.60085,0.00015,29.03058]
[1779651375502,33.27,76595.96,0.0,0.60085,0.00015,29.03058]
[1779651376288,33.27,76595.96,0.0,0.60084,0.00015,29.03062]
[1779651382793,33.27,76596.62,0.0,0.60094,0.00015,29.02899]
[1779651388431,33.27,76595.32,0.0,0.60074,0.00015,29.03241]
[1779651390162,33.27,76595.32,0.0,0.60074,0.00015,29.03241]
[1779651390184,33.27,76595.32,0.0,0.60074,0.00015,29.03241]
[1779651390197,33.27,76595.32,0.0,0.60074,0.00015,29.03243]
[1779651395233,33.27,76594.45,0.0,0.60061,0.00015,29.03167]
[1779651395257,33.27,76594.45,0.0,0.60061,0.00015,29.03167]
[1779651395358,33.27,76594.41,0.0,0.6006,0.00015,29.03178]
[1779651400921,33.27,76591.53,0.0,0.60016,0.00015,29.03921]
[1779651408571,33.27,76591.58,0.0,0.60016,0.00015,29.03908]
[1779651415020,33.27,76591.43,0.0,0.60014,0.00015,29.03947]
[1779651420063,33.27,76590.56,0.0,0.60001,0.00015,29.04169]
[1779651425096,33.27,76591.72,0.0,0.60019,0.00015,29.0387]
[1779651431138,33.27,76591.92,0.0,0.60022,0.00015,29.03818]
[1779651437179,33.27,76591.65,0.0,0.60018,0.00015,29.03885]
[1779651442215,33.27,76590.54,0.0,0.60001,0.00015,29.04168]
[1779651447250,33.27,76589.45,0.0,0.59984,0.00015,29.04444]
[1779651452285,33.27,76590.07,0.0,0.59995,0.00015,29.03978]
[1779651458922,33.27,76588.21,0.0,0.59966,0.00015,29.04448]
[1779651461347,33.27,76593.08,0.0,0.60042,0.00015,29.03196]
[1779651466383,33.27,76593.42,0.0,0.60047,0.00015,29.03107]
[1779651471419,33.27,76593.7,0.0,0.60051,0.00015,29.03033]
[1779651478466,33.27,76593.55,0.0,0.60049,0.00015,29.03069]
[1779651486523,33.27,76593.73,0.0,0.60052,0.00015,29.0302]
[1779651493572,33.27,76597.54,0.0,0.60111,0.00015,29.02036]
[1779651499613,33.27,76596.73,0.0,0.60098,0.00015,29.02248]
[1779651504649,33.27,76593.46,0.0,0.60048,0.00015,29.03093]
[1779651509684,33.27,76587.29,0.0,0.59953,0.00015,29.04671]
[1779651511685,33.26,76587.21,0.0,0.59952,0.00015,29.04691]
[1779651518746,33.26,76588.22,0.0,0.59968,0.00015,29.04122]
[1779651523784,33.26,76590.08,0.0,0.59997,0.00015,29.03641]
[1779651525982,33.26,76592.67,0.0,0.60037,0.00015,29.02975]
[1779651531841,33.26,76592.86,0.0,0.6004,0.00015,29.02925]
[1779651539484,33.26,76593.4,0.0,0.60049,0.00015,29.02785]
[1779651544931,33.26,76593.64,0.0,0.60053,0.00015,29.02722]
[1779651553994,33.26,76593.31,0.0,0.60048,0.00015,29.02806]
[1779651559625,33.26,76593.66,0.0,0.60053,0.00015,29.02714]
[1779651567086,33.26,76593.66,0.0,0.60053,0.00015,29.02713]
[1779651572121,33.26,76592.8,0.0,0.60041,0.00015,29.02631]
[1779651577159,33.26,76592.63,0.0,0.60038,0.00015,29.02673]
[1779651582192,33.26,76593.13,0.0,0.60046,0.00015,29.02544]
[1779651587228,33.26,76593.38,0.0,0.6005,0.00015,29.02479]
[1779651592262,33.26,76593.38,0.0,0.6005,0.00015,29.0248]
[1779651597298,33.26,76593.74,0.0,0.60055,0.00015,29.02387]
[1779651603341,33.26,76593.88,0.0,0.60057,0.00015,29.02352]
[1779651605354,33.26,76599.65,0.0,0.60147,0.00015,29.00857]
[1779651614420,33.26,76599.41,0.0,0.60142,0.00015,29.00932]
[1779651615851,33.26,76599.41,0.0,0.60142,0.00015,29.00932]
[1779651615855,33.26,76599.41,0.0,0.60142,0.00015,29.00932]
[1779651615894,33.26,76599.41,0.0,0.60142,0.00015,29.00932]
[1779651615882,33.26,76598.83,0.0,0.60133,0.00015,29.01085]
[1779651616435,33.26,76598.7,0.0,0.60131,0.00015,29.01119]
[1779651617441,33.26,76604.37,0.0,0.60219,0.00015,28.99639]
[1779651618447,33.26,76607.51,0.0,0.60267,0.00015,28.98819]
[1779651623487,33.27,76607.44,0.0,0.60265,0.00015,28.98858]
[1779651629404,33.27,76608.86,0.0,0.60286,0.00015,28.98483]
[1779651629439,33.27,76608.86,0.0,0.60286,0.00015,28.98483]
[1779651629498,33.27,76608.86,0.0,0.60286,0.00015,28.98483]
[1779651629527,33.27,76608.86,0.0,0.60286,0.00015,28.98483]
[1779651629589,33.27,76614.96,0.0,0.60381,0.00015,28.96857]
[1779651631041,33.27,76614.96,0.0,0.60381,0.00015,28.96854]
[1779651631539,33.27,76623.72,0.0,0.60517,0.00015,28.94193]
[1779651633553,33.27,76628.36,0.0,0.60588,0.00015,28.9293]
[1779651635567,33.27,76634.54,0.0,0.60683,0.00015,28.91231]
[1779651637583,33.27,76635.31,0.0,0.60695,0.00015,28.91014]
[1779651637675,33.26,76636.39,0.0,0.60712,0.00015,28.90712]
[1779651643625,33.26,76638.61,0.0,0.60748,0.00015,28.90073]
[1779651647652,33.26,76643.62,0.0,0.60825,0.00015,28.88663]
[1779651652290,33.26,76646.47,0.0,0.6087,0.00015,28.87853]
[1779651652688,33.26,76646.75,0.0,0.60874,0.00015,28.87772]
[1779651653694,33.26,76653.37,0.0,0.60976,0.00015,28.85899]
[1779651654863,33.26,76653.37,0.0,0.60976,0.00015,28.85899]
[1779651654895,33.25,76655.55,0.0,0.61009,0.00015,28.85274]
[1779651660336,33.25,76656.74,0.0,0.61029,0.00015,28.84912]
[1779651663764,33.25,76652.01,0.0,0.60957,0.00015,28.86242]
[1779651668798,33.25,76648.78,0.0,0.60908,0.00015,28.8714]
[1779651673173,33.24,76650.32,0.0,0.60932,0.00015,28.86698]
[1779651673833,33.24,76651.23,0.0,0.60946,0.00015,28.86431]
[1779651676208,33.24,76650.95,0.0,0.60942,0.00015,28.86505]
[1779651676277,33.24,76650.82,0.0,0.6094,0.00015,28.86541]
[1779651681889,33.24,76650.0,0.0,0.60929,0.00015,28.86756]
[1779651682905,33.24,76650.0,0.0,0.60929,0.00015,28.86756]
[1779651682971,33.24,76639.24,0.0,0.60763,0.00015,28.89774]
[1779651683268,33.24,76639.24,0.0,0.60763,0.00015,28.89774]
[1779651683905,33.24,76639.24,0.0,0.60763,0.00015,28.89772]
[1779651684616,33.24,76639.24,0.0,0.60763,0.00015,28.89772]
[1779651684912,33.24,76638.44,0.0,0.60751,0.00015,28.89996]
[1779651686927,33.24,76633.64,0.0,0.60677,0.00015,28.91326]
[1779651691966,33.24,76634.1,0.0,0.60685,0.00015,28.90893]
[1779651697001,33.24,76636.45,0.0,0.60721,0.00015,28.90243]
[1779651702037,33.24,76637.04,0.0,0.6073,0.00015,28.90079]
[1779651706065,33.24,76641.8,0.0,0.60804,0.00015,28.88747]
[1779651712808,33.24,76641.8,0.0,0.60805,0.00015,28.88734]
[1779651712872,33.23,76642.0,0.0,0.60808,0.00015,28.88673]
[1779651720759,33.24,76644.58,0.0,0.60847,0.00015,28.87957]
[1779651726206,33.24,76645.88,0.0,0.60867,0.00015,28.87599]
[1779651732248,33.24,76647.84,0.0,0.60897,0.00015,28.87055]
[1779651737282,33.24,76650.08,0.0,0.60932,0.00015,28.86411]
[1779651742318,33.23,76648.32,0.0,0.60905,0.00015,28.86903]
[1779651749338,33.23,76648.52,0.0,0.60908,0.00015,28.86838]
[1779651749351,33.23,76648.37,0.0,0.60907,0.00015,28.86854]
[1779651753363,33.23,76648.37,0.0,0.60908,0.00015,28.86844]
[1779651753464,33.23,76648.37,0.0,0.60909,0.00015,28.86529]
[1779651761041,33.22,76648.6,0.0,0.60913,0.00015,28.86457]
[1779651766488,33.22,76650.51,0.0,0.60942,0.00015,28.85917]
[1779651769510,33.22,76645.17,0.0,0.6086,0.00015,28.87426]
[1779651776559,33.23,76646.84,0.0,0.60886,0.00015,28.86959]
[1779651781594,33.23,76646.85,0.0,0.60885,0.00015,28.86974]
[1779651789650,33.23,76644.85,0.0,0.60853,0.00015,28.87563]
[1779651790658,33.23,76640.23,0.0,0.60782,0.00015,28.88859]
[1779651791665,33.23,76632.17,0.0,0.60658,0.00015,28.91093]
[1779651796726,33.24,76627.41,0.0,0.60584,0.00015,28.92405]
[1779651801760,33.24,76624.63,0.0,0.60541,0.00015,28.9317]
[1779651806794,33.24,76626.78,0.0,0.60574,0.00015,28.92593]
[1779651811831,33.24,76629.76,0.0,0.6062,0.00015,28.91484]
[1779651819886,33.24,76630.11,0.0,0.60624,0.00015,28.91405]
[1779651825928,33.25,76632.65,0.0,0.60663,0.00015,28.90721]
[1779651831971,33.25,76632.82,0.0,0.60665,0.00015,28.90689]
[1779651837007,33.25,76632.3,0.0,0.60656,0.00015,28.90844]
[1779651839703,33.25,76628.19,0.0,0.60593,0.00015,28.91976]
[1779651839804,33.25,76628.19,0.0,0.60592,0.00015,28.91978]
[1779651845064,33.25,76627.25,0.0,0.60578,0.00015,28.92244]
[1779651852113,33.26,76627.23,0.0,0.60577,0.00015,28.92263]
[1779651861179,33.26,76624.27,0.0,0.6053,0.00015,28.93084]
[1779651865108,33.26,76626.26,0.0,0.60561,0.00015,28.9255]
[1779651865209,33.26,76625.84,0.0,0.60554,0.00015,28.92667]
[1779651871246,33.26,76625.3,0.0,0.60546,0.00015,28.92524]
[1779651875247,33.26,76625.39,0.0,0.60547,0.00015,28.92502]
[1779651875349,33.26,76625.45,0.0,0.60548,0.00015,28.92494]
[1779651881885,33.27,76623.85,0.0,0.60522,0.00015,28.92946]
[1779651885402,33.27,76623.85,0.0,0.60522,0.00015,28.92949]
[1779651885447,33.27,76620.51,0.0,0.6047,0.00015,28.93856]
[1779651891955,33.27,76622.24,0.0,0.60496,0.00015,28.93405]
[1779651897428,33.27,76621.46,0.0,0.60483,0.00015,28.93628]
[1779651904481,33.28,76621.26,0.0,0.60479,0.00015,28.937]
[1779651912103,33.28,76620.51,0.0,0.60467,0.00015,28.93922]
[1779651917572,33.28,76620.35,0.0,0.60464,0.00015,28.93977]
[1779651928649,33.29,76620.29,0.0,0.60462,0.00015,28.9402]
[1779651931988,33.29,76622.53,0.0,0.60496,0.00015,28.93421]
[1779651932089,33.29,76622.55,0.0,0.60497,0.00015,28.93116]
[1779651937713,33.29,76624.53,0.0,0.60527,0.00015,28.92593]
[1779651942747,33.3,76624.78,0.0,0.6053,0.00015,28.92536]
[1779651952383,33.3,76624.91,0.0,0.60531,0.00015,28.92522]
[1779651957853,33.3,76624.53,0.0,0.60524,0.00015,28.92638]
[1779651960004,33.3,76624.54,0.0,0.60524,0.00015,28.92638]
[1779651960113,33.3,76624.51,0.0,0.60524,0.00015,28.92648]
[1779651961447,33.3,76624.51,0.0,0.60524,0.00015,28.92648]
[1779651961549,33.3,76624.51,0.0,0.60524,0.00015,28.9265]
[1779651964544,33.3,76624.51,0.0,0.60523,0.00015,28.92657]
[1779651964901,33.3,76626.65,0.0,0.60556,0.00015,28.92079]
[1779651969937,33.31,76626.64,0.0,0.60555,0.00015,28.92094]
[1779651976985,33.31,76626.41,0.0,0.60551,0.00015,28.92175]
[1779651980017,33.31,76631.41,0.0,0.60627,0.00015,28.9082]
[1779651982798,33.31,76631.28,0.0,0.60625,0.00015,28.90858]
[1779651983040,33.31,76633.88,0.0,0.60665,0.00015,28.90144]
[1779651988077,33.31,76638.62,0.0,0.60739,0.00015,28.88819]
[1779651993111,33.31,76641.45,0.0,0.60784,0.00015,28.8772]
[1779651998146,33.3,76644.01,0.0,0.60824,0.00015,28.86995]
[1779652001168,33.3,76639.04,0.0,0.60748,0.00015,28.88374]
[1779652006202,33.3,76635.83,0.0,0.60698,0.00015,28.89265]
[1779652012244,33.31,76633.32,0.0,0.60659,0.00015,28.89965]
[1779652015322,33.31,76635.16,0.0,0.60688,0.00015,28.89454]
[1779652015369,33.31,76635.18,0.0,0.60688,0.00015,28.89446]
[1779652021313,33.3,76636.52,0.0,0.60709,0.00015,28.89063]
[1779652024522,33.3,76636.48,0.0,0.60709,0.00015,28.89067]
[1779652025336,33.3,76636.72,0.0,0.60713,0.00015,28.88999]
[1779652030371,33.3,76638.08,0.0,0.60734,0.00015,28.88612]
[1779652033719,33.3,76636.62,0.0,0.60712,0.00015,28.89009]
[1779652033821,33.3,76636.64,0.0,0.60713,0.00015,28.89001]
[1779652036828,33.3,76636.64,0.0,0.60713,0.00015,28.88999]
[1779652036920,33.3,76636.69,0.0,0.60714,0.00015,28.88981]
[1779652043014,33.3,76636.63,0.0,0.60713,0.00015,28.8899]
[1779652048498,33.29,76636.1,0.0,0.60705,0.00015,28.8913]
[1779652053533,33.29,76636.6,0.0,0.60714,0.00015,28.8868]
[1779652059575,33.29,76636.94,0.0,0.6072,0.00015,28.88578]
[1779652061248,33.29,76636.94,0.0,0.6072,0.00015,28.88578]
[1779652061259,33.29,76632.61,0.0,0.60653,0.00015,28.89768]
[1779652067631,33.29,76627.55,0.0,0.60575,0.00015,28.91163]
[1779652073224,33.3,76629.39,0.0,0.60603,0.00015,28.90673]
[1779652081729,33.3,76628.11,0.0,0.60582,0.00015,28.91038]
[1779652086765,33.3,76632.61,0.0,0.60651,0.00015,28.89814]
[1779652090718,33.3,76635.71,0.0,0.60699,0.00015,28.88965]
[1779652090819,33.3,76640.49,0.0,0.60772,0.00015,28.87644]
[1779652092743,33.3,76640.49,0.0,0.60772,0.00015,28.87644]
[1779652093365,33.3,76643.66,0.0,0.60821,0.00015,28.86758]
[1779652098849,33.3,76646.7,0.0,0.60868,0.00015,28.85898]
[1779652103884,33.3,76649.07,0.0,0.60905,0.00015,28.85221]
[1779652108920,33.29,76650.8,0.0,0.60932,0.00015,28.84718]
[1779652113959,33.29,76651.72,0.0,0.60948,0.00015,28.84142]
[1779652119768,33.29,76651.72,0.0,0.60948,0.00015,28.84142]
[1779652119866,33.29,76652.26,0.0,0.60957,0.00015,28.83973]
[1779652125031,33.29,76652.23,0.0,0.60957,0.00015,28.83964]
[1779652131074,33.28,76652.63,0.0,0.60964,0.00015,28.83834]
[1779652137117,33.28,76654.55,0.0,0.60994,0.00015,28.83269]
[1779652142157,33.28,76657.56,0.0,0.61041,0.00015,28.82393]
[1779652142778,33.28,76657.56,0.0,0.61041,0.00015,28.82393]
[1779652143444,33.28,76657.56,0.0,0.61041,0.00015,28.82393]
[1779652143157,33.28,76657.6,0.0,0.61042,0.00015,28.82378]
[1779652144195,33.28,76657.89,0.0,0.61047,0.00015,28.82291]
[1779652145187,33.27,76664.58,0.0,0.6115,0.00015,28.80365]
[1779652146194,33.27,76672.23,0.0,0.61267,0.00015,28.7814]
[1779652148208,33.27,76673.91,0.0,0.61293,0.00015,28.77643]
[1779652153243,33.27,76674.34,0.0,0.613,0.00015,28.77505]
[1779652162306,33.27,76674.6,0.0,0.61305,0.00015,28.77403]
[1779652167341,33.27,76677.48,0.0,0.6135,0.00015,28.76546]
[1779652172375,33.26,76677.55,0.0,0.61353,0.00015,28.76208]
[1779652177410,33.26,76680.47,0.0,0.61398,0.00015,28.75335]
[1779652182445,33.26,76682.23,0.0,0.61425,0.00015,28.74802]
[1779652187481,33.26,76683.4,0.0,0.61444,0.00015,28.74443]
[1779652188448,33.26,76683.4,0.0,0.61444,0.00015,28.74443]
[1779652188487,33.26,76683.52,0.0,0.61446,0.00015,28.74405]
[1779652191508,33.26,76689.28,0.0,0.61534,0.00015,28.72681]
[1779652196542,33.26,76691.54,0.0,0.61567,0.00015,28.72029]
[1779652198558,33.26,76686.55,0.0,0.61491,0.00015,28.73521]
[1779652201579,33.26,76681.92,0.0,0.61421,0.00015,28.74891]
[1779652207621,33.26,76678.89,0.0,0.61375,0.00015,28.75771]
[1779652212657,33.25,76675.48,0.0,0.61323,0.00015,28.76761]
[1779652219706,33.25,76672.44,0.0,0.61278,0.00015,28.77634]
[1779652230783,33.25,76669.88,0.0,0.6124,0.00015,28.78356]
[1779652234353,33.25,76677.17,0.0,0.61353,0.00015,28.75905]
[1779652237831,33.25,76683.84,0.0,0.61455,0.00015,28.73926]
[1779652242868,33.25,76686.67,0.0,0.61498,0.00015,28.73079]
[1779652247901,33.24,76688.63,0.0,0.61529,0.00015,28.7249]
[1779652252937,33.24,76689.78,0.0,0.61546,0.00015,28.72143]
[1779652257972,33.24,76685.77,0.0,0.61485,0.00015,28.73341]
[1779652259987,33.24,76681.0,0.0,0.61412,0.00015,28.74756]
[1779652264563,33.24,76675.37,0.0,0.61326,0.00015,28.76405]
[1779652270056,33.24,76672.6,0.0,0.61285,0.00015,28.77207]
[1779652275963,33.24,76670.33,0.0,0.6125,0.00015,28.77859]
[1779652276099,33.24,76669.93,0.0,0.61244,0.00015,28.77974]
[1779652282152,33.23,76667.36,0.0,0.61206,0.00015,28.78702]
[1779652282965,33.23,76667.36,0.0,0.61206,0.00015,28.78702]
[1779652283148,33.23,76668.27,0.0,0.6122,0.00015,28.78435]
[1779652284154,33.23,76673.78,0.0,0.61304,0.00015,28.76824]
[1779652286167,33.23,76678.64,0.0,0.61379,0.00015,28.75392]
[1779652294225,33.23,76680.28,0.0,0.61405,0.00015,28.74595]
[1779652301273,33.23,76684.84,0.0,0.61475,0.00015,28.73234]
[1779652306307,33.23,76684.3,0.0,0.61467,0.00015,28.73389]
[1779652311343,33.23,76686.05,0.0,0.61494,0.00015,28.72859]
[1779652316377,33.23,76686.31,0.0,0.61499,0.00015,28.72773]
[1779652321412,33.23,76686.16,0.0,0.61497,0.00015,28.72808]
[1779652327464,33.23,76684.33,0.0,0.6147,0.00015,28.7334]
[1779652332498,33.22,76680.05,0.0,0.61405,0.00015,28.74598]
[1779652340554,33.22,76675.62,0.0,0.61338,0.00015,28.75883]
[1779652350624,33.21,76671.1,0.0,0.6127,0.00015,28.77182]
[1779652353644,33.21,76666.63,0.0,0.61203,0.00015,28.78172]
[1779652358680,33.21,76664.91,0.0,0.61177,0.00015,28.78658]
[1779652361702,33.21,76659.94,0.0,0.61101,0.00015,28.80085]
[1779652367744,33.21,76659.46,0.0,0.61094,0.00015,28.80205]
[1779652373784,33.2,76658.49,0.0,0.6108,0.00015,28.80467]
[1779652378819,33.2,76657.39,0.0,0.61064,0.00015,28.8077]
[1779652383855,33.2,76657.1,0.0,0.6106,0.00015,28.80842]
[1779652388894,33.2,76657.12,0.0,0.61061,0.00015,28.80825]
[1779652395477,33.2,76659.45,0.0,0.61097,0.00015,28.80145]
[1779652396297,33.2,76659.45,0.0,0.61097,0.00015,28.80145]
[1779652396398,33.2,76659.45,0.0,0.61097,0.00015,28.80144]
[1779652401981,33.2,76657.6,0.0,0.61069,0.00015,28.80669]
[1779652408023,33.19,76657.68,0.0,0.61071,0.00015,28.80638]
[1779652413547,33.19,76660.06,0.0,0.61109,0.00015,28.79642]
[1779652413649,33.19,76660.35,0.0,0.61113,0.00015,28.79557]
[1779652419102,33.19,76660.26,0.0,0.61112,0.00015,28.7958]
[1779652422683,33.19,76662.75,0.0,0.6115,0.00015,28.78859]
[1779652422784,33.19,76664.1,0.0,0.61171,0.00015,28.78467]
[1779652426717,33.19,76666.24,0.0,0.61204,0.00015,28.77845]
[1779652427159,33.19,76666.77,0.0,0.61212,0.00015,28.77691]
[1779652429773,33.19,76667.07,0.0,0.61217,0.00015,28.77603]
[1779652430178,33.19,76667.0,0.0,0.61216,0.00015,28.77623]
[1779652435757,33.19,76669.09,0.0,0.61248,0.00015,28.77014]
[1779652442957,33.19,76669.09,0.0,0.61248,0.00015,28.77014]
[1779652443269,33.19,76670.84,0.0,0.61274,0.00015,28.76503]
[1779652448305,33.19,76675.37,0.0,0.61344,0.00015,28.75173]
[1779652453341,33.19,76677.95,0.0,0.61383,0.00015,28.74413]
[1779652458375,33.19,76680.56,0.0,0.61423,0.00015,28.7364]
[1779652460257,33.19,76681.24,0.0,0.61434,0.00015,28.73438]
[1779652460359,33.19,76681.61,0.0,0.61439,0.00015,28.73328]
[1779652465424,33.19,76683.3,0.0,0.61465,0.00015,28.72825]
[1779652472472,33.19,76684.63,0.0,0.61487,0.00015,28.7212]
[1779652474453,33.19,76684.63,0.0,0.61487,0.00015,28.7212]
[1779652474476,33.19,76685.63,0.0,0.61502,0.00015,28.7182]
[1779652477547,33.19,76685.63,0.0,0.61502,0.00015,28.71819]
[1779652477614,33.19,76686.23,0.0,0.61511,0.00015,28.71638]
[1779652480598,33.19,76686.42,0.0,0.61514,0.00015,28.7158]
[1779652480632,33.19,76686.88,0.0,0.61522,0.00015,28.71442]
[1779652486571,33.19,76686.88,0.0,0.61522,0.00015,28.71437]
[1779652491606,33.19,76688.54,0.0,0.61547,0.00015,28.70935]
[1779652496640,33.19,76688.51,0.0,0.61547,0.00015,28.70939]
[1779652499661,33.19,76697.83,0.0,0.6169,0.00015,28.68116]
[1779652503689,33.19,76699.29,0.0,0.61712,0.00015,28.67676]
[1779652508724,33.19,76695.07,0.0,0.61647,0.00015,28.68967]
[1779652513760,33.19,76692.54,0.0,0.61608,0.00015,28.69739]
[1779652518795,33.19,76689.59,0.0,0.61562,0.00015,28.70644]
[1779652519801,33.19,76684.67,0.0,0.61487,0.00015,28.72121]
[1779652524837,33.19,76680.5,0.0,0.61423,0.00015,28.73362]
[1779652529871,33.19,76683.41,0.0,0.61468,0.00015,28.72494]
[1779652532892,33.19,76691.26,0.0,0.61589,0.00015,28.69833]
[1779652537927,33.2,76689.81,0.0,0.61566,0.00015,28.7028]
[1779652539028,33.2,76689.81,0.0,0.61566,0.00015,28.7028]
[1779652539129,33.2,76688.32,0.0,0.61543,0.00015,28.7073]
[1779652544980,33.2,76691.63,0.0,0.61593,0.00015,28.69758]
[1779652550015,33.2,76692.65,0.0,0.61608,0.00015,28.6947]
[1779652554017,33.2,76694.69,0.0,0.61638,0.00015,28.68863]
[1779652554118,33.2,76694.76,0.0,0.61639,0.00015,28.68845]
[1779652559648,33.21,76694.87,0.0,0.61641,0.00015,28.68821]
[1779652559749,33.21,76694.87,0.0,0.6164,0.00015,28.68831]
[1779652565118,33.21,76693.32,0.0,0.61616,0.00015,28.69316]
[1779652570153,33.21,76694.15,0.0,0.61628,0.00015,28.6908]
[1779652575189,33.21,76692.37,0.0,0.616,0.00015,28.69634]
[1779652580223,33.22,76689.34,0.0,0.61553,0.00015,28.7056]
[1779652585259,33.22,76688.47,0.0,0.61539,0.00015,28.70831]
[1779652590552,33.22,76688.9,0.0,0.61545,0.00015,28.70708]
[1779652590654,33.22,76690.16,0.0,0.61564,0.00015,28.70335]
[1779652596888,33.22,76687.56,0.0,0.61525,0.00015,28.70819]
[1779652597673,33.22,76687.56,0.0,0.61525,0.00015,28.70819]
[1779652597775,33.22,76685.84,0.0,0.61499,0.00015,28.71335]
[1779652603386,33.22,76683.16,0.0,0.61457,0.00015,28.7214]
[1779652608421,33.22,76683.45,0.0,0.61462,0.00015,28.72056]
[1779652613456,33.22,76680.59,0.0,0.61418,0.00015,28.72909]
[1779652618491,33.22,76680.16,0.0,0.61411,0.00015,28.73039]
[1779652623528,33.22,76677.15,0.0,0.61365,0.00015,28.73936]
[1779652628562,33.22,76674.12,0.0,0.61318,0.00015,28.74829]
[1779652634604,33.22,76672.43,0.0,0.61292,0.00015,28.75321]
[1779652644674,33.22,76671.45,0.0,0.61278,0.00015,28.75598]
[1779652653738,33.22,76674.01,0.0,0.61318,0.00015,28.74534]
[1779652657316,33.22,76678.6,0.0,0.61389,0.00015,28.73178]
[1779652658743,33.22,76678.6,0.0,0.61389,0.00015,28.73178]
[1779652658844,33.22,76678.6,0.0,0.61389,0.00015,28.73176]
[1779652663843,33.22,76678.6,0.0,0.61389,0.00015,28.73176]
[1779652663945,33.22,76678.6,0.0,0.61389,0.00015,28.73172]
[1779652674886,33.22,76684.43,0.0,0.61479,0.00015,28.71429]
[1779652683948,33.22,76684.43,0.0,0.6148,0.00015,28.71419]
[1779652689992,33.22,76686.92,0.0,0.61518,0.00015,28.70671]
[1779652695030,33.22,76686.96,0.0,0.61519,0.00015,28.70656]
[1779652700063,33.22,76687.89,0.0,0.61533,0.00015,28.70373]
[1779652705098,33.21,76688.72,0.0,0.61546,0.00015,28.7012]
[1779652710133,33.21,76689.83,0.0,0.61563,0.00015,28.69783]
[1779652715173,33.21,76689.88,0.0,0.61565,0.00015,28.69458]
[1779652719916,33.21,76690.29,0.0,0.61571,0.00015,28.69332]
[1779652719943,33.21,76690.3,0.0,0.61572,0.00015,28.69327]
[1779652722220,33.21,76684.87,0.0,0.61489,0.00015,28.70954]
[1779652727807,33.21,76680.89,0.0,0.61428,0.00015,28.7213]
[1779652733297,33.21,76679.5,0.0,0.61407,0.00015,28.72536]
[1779652738338,33.21,76681.58,0.0,0.61439,0.00015,28.71911]
[1779652743368,33.21,76678.68,0.0,0.61395,0.00015,28.72764]
[1779652749410,33.21,76674.33,0.0,0.61329,0.00015,28.7404]
[1779652754451,33.21,76667.4,0.0,0.61223,0.00015,28.76063]
[1779652760493,33.2,76665.2,0.0,0.61189,0.00015,28.76693]
[1779652768087,33.2,76662.69,0.0,0.61151,0.00015,28.77408]
[1779652774589,33.2,76662.69,0.0,0.61153,0.00015,28.77092]
[1779652785670,33.2,76659.0,0.0,0.61096,0.00015,28.7815]
[1779652790705,33.2,76658.52,0.0,0.61089,0.00015,28.78286]
[1779652792719,33.2,76666.04,0.0,0.61205,0.00015,28.76112]
[1779652794732,33.2,76670.99,0.0,0.6128,0.00015,28.74669]
[1779652797753,33.2,76678.57,0.0,0.61397,0.00015,28.72441]
[1779652800939,33.2,76677.98,0.0,0.61387,0.00015,28.7262]
[1779652801000,33.2,76677.49,0.0,0.6138,0.00015,28.72768]
[1779652801564,33.2,76677.49,0.0,0.6138,0.00015,28.72768]
[1779652801866,33.2,76677.49,0.0,0.6138,0.00015,28.7277]
[1779652802808,33.2,76683.41,0.0,0.6147,0.00015,28.71016]
[1779652803815,33.2,76690.08,0.0,0.61572,0.00015,28.69018]
[1779652806836,33.2,76697.13,0.0,0.6168,0.00015,28.66885]
[1779652811870,33.2,76695.76,0.0,0.6166,0.00015,28.67281]
[1779652813885,33.2,76688.63,0.0,0.61551,0.00015,28.69428]
[1779652816982,33.2,76689.29,0.0,0.61562,0.00015,28.69219]
[1779652817009,33.2,76688.84,0.0,0.61555,0.00015,28.69349]
[1779652822948,33.2,76684.61,0.0,0.6149,0.00015,28.70637]
[1779652827985,33.2,76680.97,0.0,0.61433,0.00015,28.71737]
[1779652833020,33.2,76684.43,0.0,0.61486,0.00015,28.70415]
[1779652838588,33.21,76685.16,0.0,0.61497,0.00015,28.70214]
[1779652840654,33.21,76685.16,0.0,0.61496,0.00015,28.7022]
[1779652841218,33.21,76685.16,0.0,0.61496,0.00015,28.7022]
[1779652841076,33.21,76686.81,0.0,0.61522,0.00015,28.6972]
[1779652841256,33.21,76686.81,0.0,0.61522,0.00015,28.6972]
[1779652847119,33.2,76683.76,0.0,0.61477,0.00015,28.70601]
[1779652852155,33.2,76684.2,0.0,0.61485,0.00015,28.70445]
[1779652854151,33.2,76683.97,0.0,0.61481,0.00015,28.7051]
[1779652854212,33.2,76665.92,0.0,0.61204,0.00015,28.75827]
[1779652856183,33.2,76653.46,0.0,0.61012,0.00015,28.79422]
[1779652857189,33.2,76654.02,0.0,0.61021,0.00015,28.79261]
[1779652858751,33.2,76655.43,0.0,0.61043,0.00015,28.78856]
[1779652859222,33.2,76654.49,0.0,0.61028,0.00015,28.79125]
[1779652859402,33.2,76654.49,0.0,0.61028,0.00015,28.79125]
[1779652860232,33.2,76618.69,0.0,0.60476,0.00015,28.89085]
[1779652860437,33.2,76618.69,0.0,0.60476,0.00015,28.89085]
[1779652860713,33.2,76618.69,0.0,0.60476,0.00015,28.89085]
[1779652861241,33.2,76594.46,0.0,0.60101,0.00016,28.95511]
[1779652861411,33.2,76594.46,0.0,0.60101,0.00016,28.95511]
[1779652861433,33.2,76594.46,0.0,0.60101,0.00016,28.95511]
[1779652861717,33.2,76594.46,0.0,0.60101,0.00016,28.95511]
[1779652862253,33.19,76609.44,0.0,0.60334,0.00015,28.9156]
[1779652863756,33.19,76609.44,0.0,0.60334,0.00015,28.91551]
[1779652867283,33.19,76616.1,0.0,0.60438,0.00015,28.89738]
[1779652870880,33.19,76617.41,0.0,0.60459,0.00015,28.89372]
[1779652870899,33.18,76622.49,0.0,0.60539,0.00015,28.87981]
[1779652876350,33.18,76625.25,0.0,0.60583,0.00015,28.87194]
[1779652880377,33.17,76632.3,0.0,0.60693,0.00015,28.85227]
[1779652882389,33.17,76635.65,0.0,0.60745,0.00015,28.84299]
[1779652887184,33.17,76636.64,0.0,0.6076,0.00015,28.84024]
[1779652887211,33.17,76637.06,0.0,0.60767,0.00015,28.83906]
[1779652888850,33.17,76637.06,0.0,0.60767,0.00015,28.83906]
[1779652888877,33.17,76637.73,0.0,0.60777,0.00015,28.83719]
[1779652890446,33.17,76642.64,0.0,0.60853,0.00015,28.82342]
[1779652895482,33.17,76647.76,0.0,0.60933,0.00015,28.80581]
[1779652902530,33.17,76650.37,0.0,0.60974,0.00015,28.79822]
[1779652905170,33.17,76650.37,0.0,0.60974,0.00015,28.79822]
[1779652905267,33.17,76653.96,0.0,0.6103,0.00015,28.78789]
[1779652905533,33.17,76653.96,0.0,0.6103,0.00015,28.78789]
[1779652905613,33.17,76658.51,0.0,0.611,0.00015,28.77481]
[1779652908464,33.17,76658.88,0.0,0.61106,0.00015,28.77369]
[1779652909088,33.16,76665.53,0.0,0.61209,0.00015,28.75436]
[1779652911593,33.16,76670.6,0.0,0.61287,0.00015,28.73951]
[1779652919158,33.16,76674.27,0.0,0.61343,0.00015,28.72868]
[1779652923682,33.16,76669.55,0.0,0.61271,0.00015,28.74255]
[1779652924686,33.16,76664.08,0.0,0.61187,0.00015,28.75851]
[1779652926930,33.16,76662.8,0.0,0.61167,0.00015,28.7622]
[1779652926943,33.16,76664.35,0.0,0.61191,0.00015,28.75765]
[1779652932743,33.16,76660.46,0.0,0.61132,0.00015,28.76877]
[1779652936772,33.16,76667.19,0.0,0.61236,0.00015,28.74909]
[1779652941806,33.16,76668.72,0.0,0.6126,0.00015,28.74454]
[1779652946841,33.16,76668.38,0.0,0.61255,0.00015,28.74546]
[1779652952884,33.15,76668.25,0.0,0.61255,0.00015,28.74268]
[1779652957919,33.15,76667.49,0.0,0.61243,0.00015,28.74481]
[1779652962955,33.15,76668.11,0.0,0.61253,0.00015,28.74291]
[1779652967847,33.15,76668.11,0.0,0.61253,0.00015,28.74291]
[1779652967853,33.15,76668.16,0.0,0.61254,0.00015,28.74267]
[1779652971637,33.15,76667.93,0.0,0.61251,0.00015,28.74328]
[1779652972018,33.15,76667.78,0.0,0.61249,0.00015,28.7437]
[1779652972534,33.15,76667.78,0.0,0.61249,0.00015,28.7437]
[1779652973025,33.15,76663.37,0.0,0.61181,0.00015,28.75655]
[1779652978061,33.15,76660.39,0.0,0.61136,0.00015,28.76507]
[1779652983367,33.14,76659.93,0.0,0.61129,0.00015,28.76631]
[1779652983407,33.14,76660.26,0.0,0.61134,0.00015,28.76533]
[1779652985176,33.14,76660.26,0.0,0.61134,0.00015,28.76531]
[1779652985179,33.14,76650.65,0.0,0.60986,0.00015,28.79291]
[1779652987124,33.14,76647.53,0.0,0.60938,0.00015,28.80179]
[1779652992160,33.14,76644.19,0.0,0.60887,0.00015,28.81117]
[1779652997195,33.14,76642.38,0.0,0.6086,0.00015,28.81603]
[1779652998217,33.14,76636.24,0.0,0.60766,0.00015,28.8332]
[1779652999337,33.14,76636.24,0.0,0.60766,0.00015,28.8332]
[1779652999358,33.14,76633.01,0.0,0.60716,0.00015,28.84214]
[1779653005251,33.13,76633.75,0.0,0.60729,0.00015,28.83971]
[1779653010286,33.12,76634.47,0.0,0.60742,0.00015,28.83739]
[1779653015321,33.12,76632.92,0.0,0.60721,0.00015,28.83834]
[1779653019391,33.11,76626.19,0.0,0.60618,0.00015,28.8567]
[1779653023377,33.11,76626.01,0.0,0.60615,0.00015,28.85707]
[1779653029418,33.11,76625.43,0.0,0.60607,0.00015,28.85864]
[1779653035460,33.11,76619.5,0.0,0.60515,0.00016,28.87476]
[1779653040496,33.1,76621.8,0.0,0.60553,0.00016,28.86814]
[1779653047546,33.09,76623.47,0.0,0.60581,0.00016,28.86309]
[1779653052579,33.09,76624.26,0.0,0.60595,0.00016,28.86059]
[1779653057615,33.08,76624.44,0.0,0.60599,0.00016,28.85979]
[1779653062650,33.08,76624.24,0.0,0.60597,0.00016,28.86007]
[1779653070212,33.07,76624.89,0.0,0.60609,0.00016,28.85787]
[1779653076760,33.06,76623.49,0.0,0.6059,0.00016,28.85838]
[1779653083808,33.06,76622.64,0.0,0.60579,0.00016,28.8603]
[1779653090355,33.05,76622.65,0.0,0.60581,0.00016,28.85994]
[1779653100424,33.04,76622.61,0.0,0.60582,0.00016,28.85966]
[1779653106970,33.04,76622.19,0.0,0.60577,0.00016,28.86055]
[1779653107584,33.04,76622.19,0.0,0.60577,0.00016,28.86055]
[1779653110263,33.04,76618.6,0.0,0.60521,0.00016,28.87036]
[1779653110363,33.04,76610.35,0.0,0.60393,0.00016,28.8928]
[1779653110621,33.04,76610.35,0.0,0.60393,0.00016,28.8928]
[1779653117041,33.04,76609.88,0.0,0.60384,0.00016,28.89432]
[1779653122080,33.05,76606.66,0.0,0.60333,0.00016,28.90314]
[1779653126107,33.05,76595.63,0.0,0.60161,0.00016,28.93252]
[1779653129129,33.05,76589.8,0.0,0.6007,0.00016,28.9478]
[1779653130651,33.05,76589.8,0.0,0.6007,0.00016,28.9478]
[1779653130695,33.05,76589.8,0.0,0.6007,0.00016,28.9478]
[1779653137253,33.05,76594.71,0.0,0.60147,0.00016,28.932]
[1779653137415,33.05,76594.71,0.0,0.60147,0.00016,28.932]
[1779653137459,33.05,76589.09,0.0,0.60059,0.00016,28.9467]
[1779653137868,33.05,76589.09,0.0,0.60059,0.00016,28.9467]
[1779653140796,33.05,76584.9,0.0,0.59994,0.00016,28.95757]
[1779653146249,33.05,76585.65,0.0,0.60006,0.00016,28.95562]
[1779653147237,33.05,76585.65,0.0,0.60006,0.00016,28.95562]
[1779653148598,33.05,76578.63,0.0,0.59896,0.00016,28.97368]
[1779653148902,33.05,76578.63,0.0,0.59896,0.00016,28.97368]
[1779653148947,33.05,76578.63,0.0,0.59896,0.00016,28.97368]
[1779653149022,33.05,76578.63,0.0,0.59896,0.00016,28.97368]
[1779653149272,33.05,76578.63,0.0,0.59896,0.00016,28.9737]
[1779653150279,33.05,76568.93,0.0,0.59744,0.00016,28.99828]
[1779653151285,33.05,76570.32,0.0,0.59766,0.00016,28.99481]
[1779653157993,33.06,76573.04,0.0,0.59808,0.00016,28.98801]
[1779653160350,33.06,76567.81,0.0,0.59726,0.00016,29.00125]
[1779653163370,33.06,76574.89,0.0,0.59836,0.00016,28.98346]
[1779653166392,33.06,76581.68,0.0,0.59942,0.00016,28.96619]
[1779653171427,33.06,76582.08,0.0,0.59947,0.00016,28.96529]
[1779653178476,33.06,76581.87,0.0,0.59943,0.00016,28.96599]
[1779653183512,33.07,76586.38,0.0,0.60013,0.00016,28.9545]
[1779653188140,33.07,76585.5,0.0,0.59999,0.00016,28.95689]
[1779653190241,33.07,76586.94,0.0,0.60021,0.00016,28.95323]
[1779653194243,33.07,76589.19,0.0,0.60056,0.00016,28.94445]
[1779653194589,33.07,76589.4,0.0,0.60059,0.00016,28.94392]
[1779653200630,33.08,76593.48,0.0,0.60122,0.00016,28.93344]
[1779653201717,33.08,76592.83,0.0,0.60112,0.00016,28.93517]
[1779653201768,33.08,76592.83,0.0,0.60112,0.00016,28.93517]
[1779653208691,33.08,76592.61,0.0,0.60107,0.00016,28.93595]
[1779653214732,33.08,76591.88,0.0,0.60095,0.00016,28.93803]
[1779653221273,33.09,76588.4,0.0,0.6004,0.00016,28.94727]
[1779653226816,33.09,76586.01,0.0,0.60002,0.00016,28.95357]
[1779653229838,33.09,76581.0,0.0,0.59924,0.00016,28.96651]
[1779653234872,33.09,76578.56,0.0,0.59885,0.00016,28.97281]
[1779653239909,33.1,76578.89,0.0,0.5989,0.00016,28.97204]
[1779653246959,33.1,76578.09,0.0,0.59877,0.00016,28.97416]
[1779653254008,33.1,76578.77,0.0,0.59888,0.00016,28.96948]
[1779653259050,33.1,76579.23,0.0,0.59895,0.00016,28.96839]
[1779653264081,33.1,76579.61,0.0,0.599,0.00016,28.96749]
[1779653266094,33.1,76584.82,0.0,0.59981,0.00016,28.95418]
[1779653269115,33.1,76590.34,0.0,0.60067,0.00016,28.93999]
[1779653274238,33.11,76591.64,0.0,0.60087,0.00016,28.93668]
[1779653279199,33.11,76594.33,0.0,0.60128,0.00016,28.92983]
[1779653279601,33.11,76594.33,0.0,0.60128,0.00016,28.92983]
[1779653279702,33.11,76619.47,0.0,0.60518,0.00016,28.86273]
[1779653281092,33.11,76619.47,0.0,0.60518,0.00016,28.86273]
[1779653281426,33.11,76619.47,0.0,0.60518,0.00016,28.86273]
[1779653281443,33.11,76641.83,0.0,0.60864,0.00015,28.80076]
[1779653287241,33.11,76642.25,0.0,0.6087,0.00015,28.79958]
[1779653292277,33.11,76641.4,0.0,0.60857,0.00015,28.80197]
[1779653295298,33.11,76646.87,0.0,0.60942,0.00015,28.78644]
[1779653300333,33.11,76649.41,0.0,0.60982,0.00015,28.7791]
[1779653307398,33.11,76650.06,0.0,0.60992,0.00015,28.77719]
[1779653311383,33.11,76647.64,0.0,0.60955,0.00015,28.78396]
[1779653311413,33.11,76645.66,0.0,0.60926,0.00015,28.78653]
[1779653316452,33.1,76640.9,0.0,0.60852,0.00015,28.79998]
[1779653321488,33.11,76636.68,0.0,0.60787,0.00015,28.81187]
[1779653326522,33.11,76632.22,0.0,0.60717,0.00015,28.82438]
[1779653329543,33.11,76639.31,0.0,0.60827,0.00015,28.80457]
[1779653331558,33.11,76640.8,0.0,0.6085,0.00015,28.80036]
[1779653339615,33.1,76642.18,0.0,0.60872,0.00015,28.79637]
[1779653344648,33.1,76642.86,0.0,0.60883,0.00015,28.79438]
[1779653349684,33.1,76643.08,0.0,0.60886,0.00015,28.79372]
[1779653355725,33.1,76643.83,0.0,0.60898,0.00015,28.79156]
[1779653360761,33.1,76641.82,0.0,0.60867,0.00015,28.7972]
[1779653362776,33.1,76635.82,0.0,0.60775,0.00015,28.81406]
[1779653364269,33.1,76631.99,0.0,0.60715,0.00015,28.82476]
[1779653364790,33.1,76631.92,0.0,0.60714,0.00015,28.82496]
[1779653366803,33.1,76619.18,0.0,0.60516,0.00016,28.86008]
[1779653367809,33.1,76618.37,0.0,0.60504,0.00016,28.86233]
[1779653368816,33.1,76612.88,0.0,0.60419,0.00016,28.87717]
[1779653372336,33.1,76610.91,0.0,0.60389,0.00016,28.87946]
[1779653378886,33.1,76612.53,0.0,0.60415,0.00016,28.87492]
[1779653386943,33.1,76614.8,0.0,0.60451,0.00016,28.86854]
[1779653392477,33.09,76617.33,0.0,0.60491,0.00016,28.86148]
[1779653398286,33.09,76617.33,0.0,0.60492,0.00016,28.86136]
[1779653400630,33.09,76617.3,0.0,0.60492,0.00016,28.86138]
[1779653400731,33.09,76613.11,0.0,0.60427,0.00016,28.87267]
[1779653405069,33.08,76619.34,0.0,0.60525,0.00016,28.85557]
[1779653410779,33.08,76619.13,0.0,0.60523,0.00016,28.85594]
[1779653410810,33.08,76619.33,0.0,0.60526,0.00016,28.85529]
[1779653413499,33.08,76621.07,0.0,0.60554,0.00016,28.85043]
[1779653417546,33.07,76628.07,0.0,0.60664,0.00016,28.83091]
[1779653420174,33.07,76632.83,0.0,0.60738,0.00016,28.81755]
[1779653425209,33.07,76632.68,0.0,0.60737,0.00016,28.81771]
[1779653432757,33.06,76632.72,0.0,0.6074,0.00016,28.81432]
[1779653438301,33.07,76636.76,0.0,0.60801,0.00016,28.80325]
[1779653440315,33.07,76642.13,0.0,0.60884,0.00015,28.78816]
[1779653445350,33.07,76644.38,0.0,0.60918,0.00015,28.78192]
[1779653448372,33.07,76636.53,0.0,0.60796,0.00015,28.80412]
[1779653449381,33.07,76631.64,0.0,0.60721,0.00016,28.81775]
[1779653454419,33.06,76629.69,0.0,0.60692,0.00016,28.82295]
[1779653460457,33.06,76630.78,0.0,0.6071,0.00016,28.81965]
[1779653465491,33.06,76628.99,0.0,0.60683,0.00016,28.82455]
[1779653470527,33.06,76630.15,0.0,0.60701,0.00016,28.82132]
[1779653476571,33.06,76629.84,0.0,0.60694,0.00016,28.82247]
[1779653479592,33.06,76635.71,0.0,0.60785,0.00016,28.80617]
[1779653484625,33.06,76635.08,0.0,0.60775,0.00016,28.80788]
[1779653489660,33.06,76636.54,0.0,0.60798,0.00016,28.8037]
[1779653495702,33.06,76637.36,0.0,0.60813,0.00016,28.79823]
[1779653500736,33.06,76639.1,0.0,0.6084,0.00016,28.79322]
[1779653506779,33.05,76639.88,0.0,0.60853,0.00016,28.79079]
[1779653513831,33.06,76639.82,0.0,0.60851,0.00015,28.79126]
[1779653520879,33.06,76637.1,0.0,0.60807,0.00016,28.7992]
[1779653525919,33.07,76634.83,0.0,0.60771,0.00016,28.80575]
[1779653533970,33.07,76631.85,0.0,0.60724,0.00016,28.81438]
[1779653543550,33.07,76633.78,0.0,0.60755,0.00016,28.80877]
[1779653549078,33.07,76634.23,0.0,0.60763,0.00016,28.80728]
[1779653554112,33.06,76634.59,0.0,0.6077,0.00016,28.803]
[1779653563690,33.05,76634.81,0.0,0.60776,0.00016,28.80195]
[1779653569217,33.05,76633.25,0.0,0.60753,0.00016,28.80611]
[1779653574252,33.05,76633.92,0.0,0.60764,0.00016,28.80401]
[1779653579288,33.04,76634.98,0.0,0.60782,0.00016,28.80082]
[1779653584322,33.04,76635.35,0.0,0.60788,0.00016,28.79958]
[1779653589357,33.04,76634.59,0.0,0.60778,0.00016,28.8015]
[1779653594394,33.03,76632.21,0.0,0.60742,0.00016,28.80792]
[1779653601442,33.03,76630.63,0.0,0.60719,0.00016,28.81205]
[1779653607484,33.02,76628.85,0.0,0.60692,0.00016,28.81678]
[1779653612519,33.02,76626.89,0.0,0.60664,0.00016,28.81898]
[1779653617553,33.02,76626.7,0.0,0.60662,0.00016,28.81932]
[1779653622589,33.01,76625.77,0.0,0.60648,0.00016,28.82172]
[1779653627624,33.01,76624.89,0.0,0.60635,0.00016,28.82398]
[1779653632659,33.01,76624.94,0.0,0.60637,0.00016,28.82368]
[1779653637693,33.0,76624.25,0.0,0.60627,0.00016,28.82542]
[1779653642740,33.0,76619.41,0.0,0.60552,0.00016,28.83862]
[1779653648780,33.0,76615.79,0.0,0.60496,0.00016,28.84854]
[1779653654821,33.0,76612.01,0.0,0.60437,0.00016,28.8588]
[1779653663885,33.0,76612.45,0.0,0.60444,0.00016,28.85754]
[1779653674959,33.0,76613.99,0.0,0.6047,0.00016,28.85021]
[1779653680033,33.0,76615.2,0.0,0.60489,0.00016,28.84687]
[1779653686076,33.0,76614.37,0.0,0.60476,0.00016,28.84907]
[1779653692117,32.99,76614.48,0.0,0.60478,0.00016,28.8487]
[1779653697153,32.99,76614.75,0.0,0.60483,0.00016,28.8479]
[1779653700688,32.99,76612.89,0.0,0.60454,0.00016,28.85294]
[1779653702445,32.99,76597.73,0.0,0.60217,0.00016,28.89375]
[1779653703920,32.99,76597.73,0.0,0.60217,0.00016,28.89375]
[1779653704012,33.0,76597.83,0.0,0.60218,0.00016,28.89357]
[1779653709237,33.0,76599.43,0.0,0.60242,0.00016,28.88954]
[1779653714582,33.0,76597.28,0.0,0.60207,0.00016,28.89542]
[1779653720314,33.01,76593.36,0.0,0.60145,0.00016,28.90603]
[1779653725349,33.01,76591.3,0.0,0.60112,0.00016,28.91162]
[1779653728284,33.01,76594.78,0.0,0.60166,0.00016,28.90255]
[1779653728841,33.01,76594.78,0.0,0.60166,0.00016,28.90255]
[1779653729003,33.01,76594.78,0.0,0.60166,0.00016,28.90255]
[1779653729104,33.02,76604.24,0.0,0.60313,0.00016,28.87751]
[1779653729978,33.02,76604.24,0.0,0.60313,0.00016,28.87751]
[1779653730120,33.02,76604.24,0.0,0.60313,0.00016,28.87751]
[1779653730004,33.02,76617.58,0.0,0.60521,0.00016,28.8414]
[1779653730636,33.02,76617.58,0.0,0.60521,0.00016,28.8414]
[1779653730638,33.02,76617.58,0.0,0.60521,0.00016,28.8414]
[1779653730679,33.02,76624.14,0.0,0.60622,0.00016,28.82343]
[1779653733405,33.02,76620.36,0.0,0.60564,0.00016,28.83089]
[1779653734275,33.02,76620.36,0.0,0.60564,0.00016,28.83089]
[1779653734889,33.02,76620.38,0.0,0.60564,0.00016,28.83095]
[1779653740455,33.02,76615.81,0.0,0.60492,0.00016,28.84354]
[1779653745488,33.02,76617.32,0.0,0.60517,0.00016,28.83912]
[1779653747504,33.02,76622.78,0.0,0.60602,0.00016,28.82413]
[1779653751871,33.02,76614.0,0.0,0.60465,0.00016,28.84823]
[1779653752632,33.02,76614.0,0.0,0.60465,0.00016,28.84823]
[1779653760594,33.02,76612.47,0.0,0.60441,0.00016,28.85252]
[1779653762227,33.02,76612.47,0.0,0.60441,0.00016,28.85252]
[1779653764223,33.02,76611.66,0.0,0.60427,0.00016,28.85484]
[1779653770420,33.03,76611.68,0.0,0.60426,0.00016,28.85516]
[1779653771672,33.03,76611.68,0.0,0.60425,0.00016,28.85527]
[1779653776707,33.04,76611.99,0.0,0.60429,0.00016,28.85469]
[1779653781741,33.04,76611.24,0.0,0.60416,0.00016,28.85696]
[1779653786777,33.05,76612.67,0.0,0.60437,0.00016,28.85333]
[1779653791812,33.05,76611.28,0.0,0.60415,0.00016,28.85428]
[1779653796846,33.05,76612.31,0.0,0.6043,0.00016,28.85171]
[1779653801882,33.06,76612.92,0.0,0.60438,0.00016,28.85028]
[1779653806917,33.06,76614.29,0.0,0.60459,0.00016,28.84679]
[1779653811959,33.07,76615.3,0.0,0.60473,0.00016,28.84428]
[1779653816994,33.07,76615.38,0.0,0.60473,0.00016,28.84428]
[1779653823039,33.08,76616.44,0.0,0.60488,0.00016,28.84167]
[1779653834116,33.08,76616.37,0.0,0.60485,0.00016,28.84234]
[1779653839153,33.09,76615.91,0.0,0.60477,0.00016,28.84381]
[1779653845669,33.09,76615.46,0.0,0.60468,0.00016,28.84532]
[1779653852242,33.1,76615.9,0.0,0.60475,0.00016,28.84132]
[1779653857278,33.1,76616.6,0.0,0.60485,0.00016,28.83953]
[1779653863325,33.1,76616.76,0.0,0.60487,0.00016,28.83924]
[1779653867356,33.1,76608.85,0.0,0.60364,0.00016,28.86066]
[1779653868361,33.11,76603.79,0.0,0.60284,0.00016,28.87426]
[1779653870383,33.11,76596.78,0.0,0.60175,0.00016,28.89283]
[1779653872597,33.11,76596.64,0.0,0.60173,0.00016,28.89324]
[1779653872601,33.11,76596.64,0.0,0.60173,0.00016,28.89324]
[1779653872627,33.11,76596.64,0.0,0.60173,0.00016,28.89324]
[1779653878431,33.11,76592.25,0.0,0.60104,0.00016,28.90485]
[1779653883471,33.11,76591.75,0.0,0.60096,0.00016,28.90623]
[1779653889932,33.11,76591.45,0.0,0.60091,0.00016,28.90708]
[1779653896034,33.11,76585.55,0.0,0.59998,0.00016,28.9225]
[1779653899578,33.12,76580.43,0.0,0.59918,0.00016,28.93569]
[1779653904613,33.12,76584.25,0.0,0.59977,0.00016,28.92598]
[1779653909649,33.12,76582.68,0.0,0.59952,0.00016,28.93007]
[1779653914684,33.12,76582.66,0.0,0.59952,0.00016,28.92714]
[1779653919719,33.12,76585.16,0.0,0.59991,0.00016,28.92077]
[1779653924017,33.12,76584.95,0.0,0.59988,0.00016,28.92135]
[1779653925479,33.12,76579.55,0.0,0.59903,0.00016,28.93522]
[1779653930491,33.12,76575.51,0.0,0.5984,0.00016,28.94559]
[1779653935521,33.13,76576.49,0.0,0.59854,0.00016,28.94322]
[1779653940528,33.13,76576.18,0.0,0.59849,0.00016,28.94412]
[1779653944504,33.13,76581.77,0.0,0.59936,0.00016,28.92998]
[1779653946499,33.13,76585.96,0.0,0.60001,0.00016,28.91924]
[1779653951518,33.13,76584.24,0.0,0.59974,0.00016,28.92371]
[1779653956532,33.13,76584.14,0.0,0.59972,0.00016,28.92402]
[1779653961535,33.13,76584.17,0.0,0.59972,0.00016,28.92399]
[1779653966543,33.14,76584.75,0.0,0.59981,0.00016,28.92254]
[1779653971565,33.14,76584.86,0.0,0.59983,0.00016,28.91927]
[1779653976589,33.14,76589.26,0.0,0.60051,0.00016,28.90797]
[1779653981496,33.14,76595.23,0.0,0.60144,0.00016,28.8925]
[1779653984441,33.14,76600.43,0.0,0.60224,0.00016,28.87891]
[1779653989456,33.14,76599.42,0.0,0.60208,0.00016,28.8817]
[1779653994482,33.15,76597.87,0.0,0.60183,0.00016,28.88594]
[1779653999505,33.15,76596.87,0.0,0.60167,0.00016,28.88871]
[1779654002558,33.15,76591.48,0.0,0.60082,0.00016,28.9029]
[1779654007464,33.15,76584.5,0.0,0.59973,0.00016,28.92103]
[1779654009538,33.15,76579.57,0.0,0.59896,0.00016,28.93366]
[1779654014552,33.16,76576.15,0.0,0.59842,0.00016,28.94243]
[1779654016200,33.16,76573.94,0.0,0.59808,0.00016,28.94803]
[1779654016207,33.16,76573.94,0.0,0.59808,0.00016,28.94803]
[1779654016233,33.16,76573.94,0.0,0.59808,0.00016,28.94803]
[1779654016398,33.16,76573.94,0.0,0.59808,0.00016,28.94805]
[1779654019417,33.16,76568.98,0.0,0.5973,0.00016,28.96057]
[1779654024452,33.16,76567.73,0.0,0.5971,0.00016,28.96384]
[1779654029487,33.17,76565.72,0.0,0.59678,0.00016,28.96899]
[1779654034522,33.17,76561.56,0.0,0.59613,0.00016,28.97639]
[1779654039556,33.17,76559.16,0.0,0.59576,0.00016,28.98222]
[1779654043208,33.17,76559.39,0.0,0.59579,0.00016,28.98164]
[1779654043348,33.17,76559.39,0.0,0.59579,0.00016,28.98164]
[1779654043451,33.17,76547.39,0.0,0.59392,0.00016,29.01071]
[1779654043593,33.17,76547.39,0.0,0.59392,0.00016,29.01068]
[1779654045320,33.17,76547.39,0.0,0.59392,0.00016,29.01068]
[1779654045367,33.17,76547.39,0.0,0.59392,0.00016,29.01068]
[1779654045468,33.16,76542.88,0.0,0.59322,0.00016,29.02142]
[1779654050643,33.16,76544.84,0.0,0.59354,0.00016,29.01657]
[1779654055679,33.16,76545.57,0.0,0.59366,0.00016,29.01461]
[1779654058701,33.15,76551.25,0.0,0.59455,0.00016,29.00087]
[1779654060571,33.15,76551.25,0.0,0.59455,0.00016,29.00087]
[1779654060609,33.15,76551.25,0.0,0.59455,0.00016,29.00087]
[1779654060574,33.15,76555.36,0.0,0.5952,0.00016,28.99088]
[1779654063602,33.15,76556.78,0.0,0.59542,0.00016,28.98742]
[1779654063732,33.16,76565.45,0.0,0.59676,0.00016,28.9662]
[1779654065747,33.16,76571.19,0.0,0.59766,0.00016,28.9519]
[1779654070782,33.16,76575.53,0.0,0.59833,0.00016,28.94109]
[1779654075818,33.16,76575.84,0.0,0.59837,0.00016,28.94041]
[1779654080853,33.16,76576.91,0.0,0.59853,0.00016,28.9378]
[1779654085921,33.17,76578.32,0.0,0.59875,0.00016,28.93431]
[1779654091929,33.17,76582.34,0.0,0.59938,0.00016,28.92115]
[1779654097301,33.17,76583.33,0.0,0.59953,0.00016,28.91863]
[1779654104025,33.17,76584.22,0.0,0.59967,0.00016,28.91643]
[1779654108092,33.17,76588.47,0.0,0.60032,0.00016,28.90554]
[1779654115098,33.17,76587.72,0.0,0.6002,0.00016,28.90759]
[1779654120136,33.17,76585.37,0.0,0.59983,0.00016,28.91372]
[1779654125169,33.18,76584.01,0.0,0.59962,0.00016,28.91728]
[1779654130203,33.18,76585.08,0.0,0.59978,0.00016,28.9146]
[1779654132588,33.18,76586.75,0.0,0.60004,0.00016,28.91033]
[1779654132605,33.18,76586.75,0.0,0.60004,0.00016,28.91033]
[1779654136226,33.18,76591.22,0.0,0.60073,0.00016,28.89885]
[1779654136319,33.18,76590.35,0.0,0.60059,0.00016,28.90113]
[1779654142292,33.18,76593.54,0.0,0.60108,0.00016,28.89299]
[1779654147327,33.19,76597.7,0.0,0.60172,0.00016,28.8823]
[1779654152362,33.19,76598.04,0.0,0.60177,0.00016,28.87851]
[1779654157882,33.19,76600.85,0.0,0.6022,0.00016,28.87127]
[1779654163439,33.2,76606.04,0.0,0.603,0.00016,28.85771]
[1779654168476,33.2,76609.54,0.0,0.60353,0.00016,28.84853]
[1779654173514,33.2,76614.08,0.0,0.60423,0.00016,28.83649]
[1779654174818,33.2,76614.08,0.0,0.60423,0.00016,28.83653]
[1779654174851,33.2,76614.08,0.0,0.60423,0.00016,28.83653]
[1779654180558,33.21,76614.94,0.0,0.60435,0.00015,28.83442]
[1779654185593,33.21,76615.24,0.0,0.60439,0.00015,28.83379]
[1779654190628,33.21,76615.79,0.0,0.60447,0.00015,28.8325]
[1779654197677,33.22,76615.76,0.0,0.60445,0.00015,28.83285]
[1779654201705,33.22,76625.25,0.0,0.60591,0.00015,28.80724]
[1779654203719,33.22,76626.15,0.0,0.60605,0.00015,28.80477]
[1779654208754,33.22,76623.79,0.0,0.60568,0.00015,28.8112]
[1779654218314,33.22,76623.91,0.0,0.60571,0.00015,28.80777]
[1779654223372,33.22,76622.7,0.0,0.60553,0.00015,28.81106]
[1779654223378,33.22,76622.7,0.0,0.60553,0.00015,28.81106]
[1779654223413,33.22,76622.7,0.0,0.60553,0.00015,28.81106]
[1779654228896,33.22,76622.63,0.0,0.60551,0.00015,28.81132]
[1779654233929,33.22,76621.2,0.0,0.60529,0.00015,28.8152]
[1779654238965,33.22,76620.44,0.0,0.60518,0.00015,28.81724]
[1779654241999,33.22,76613.29,0.0,0.60407,0.00015,28.83653]
[1779654244015,33.22,76606.97,0.0,0.60309,0.00016,28.85336]
[1779654249952,33.22,76605.74,0.0,0.60291,0.00016,28.85653]
[1779654255078,33.22,76606.58,0.0,0.60303,0.00016,28.85444]
[1779654261121,33.22,76609.71,0.0,0.6035,0.00016,28.8464]
[1779654267161,33.23,76610.63,0.0,0.60364,0.00015,28.84405]
[1779654272716,33.23,76611.34,0.0,0.60375,0.00015,28.83918]
[1779654272749,33.23,76603.18,0.0,0.60249,0.00016,28.8609]
[1779654274212,33.23,76602.21,0.0,0.60233,0.00016,28.86346]
[1779654278742,33.23,76597.45,0.0,0.6016,0.00016,28.87596]
[1779654284281,33.23,76599.6,0.0,0.60193,0.00016,28.87033]
[1779654288815,33.23,76594.4,0.0,0.60112,0.00016,28.88396]
[1779654294352,33.23,76590.15,0.0,0.60045,0.00016,28.89508]
[1779654297119,33.23,76589.62,0.0,0.60037,0.00016,28.89648]
[1779654297135,33.23,76589.62,0.0,0.60037,0.00016,28.89648]
[1779654302415,33.23,76585.81,0.0,0.59977,0.00016,28.90633]
[1779654307460,33.23,76586.96,0.0,0.59995,0.00016,28.90342]
[1779654313502,33.24,76586.23,0.0,0.59983,0.00016,28.90534]
[1779654317531,33.24,76591.28,0.0,0.60062,0.00016,28.89239]
[1779654322566,33.24,76591.76,0.0,0.60069,0.00016,28.89121]
[1779654327722,33.24,76590.21,0.0,0.60044,0.00016,28.89528]
[1779654327822,33.24,76590.21,0.0,0.60044,0.00016,28.89528]
[1779654327837,33.24,76581.89,0.0,0.59915,0.00016,28.9166]
[1779654328084,33.24,76581.89,0.0,0.59915,0.00016,28.9166]
[1779654328819,33.24,76564.24,0.0,0.5964,0.00016,28.96081]
[1779654330862,33.24,76561.16,0.0,0.59592,0.00016,28.96841]
[1779654334850,33.24,76566.57,0.0,0.59677,0.00016,28.95218]
[1779654339873,33.25,76567.8,0.0,0.59695,0.00016,28.94924]
[1779654343936,33.25,76568.08,0.0,0.59699,0.00016,28.94864]
[1779654343955,33.25,76568.08,0.0,0.59699,0.00016,28.94864]
[1779654344720,33.25,76568.08,0.0,0.59699,0.00016,28.94866]
[1779654346734,33.25,76573.57,0.0,0.59784,0.00016,28.935]
[1779654350762,33.25,76563.28,0.0,0.59624,0.00016,28.96055]
[1779654354793,33.25,76552.71,0.0,0.59459,0.00016,28.98633]
[1779654358822,33.25,76550.66,0.0,0.59428,0.00016,28.99117]
[1779654363856,33.24,76550.0,0.0,0.59418,0.00016,28.9926]
[1779654368891,33.24,76551.28,0.0,0.59439,0.00016,28.98939]
[1779654373925,33.24,76549.72,0.0,0.59415,0.00016,28.99301]
[1779654375940,33.24,76554.66,0.0,0.59492,0.00016,28.9811]
[1779654380974,33.24,76554.0,0.0,0.59481,0.00016,28.98284]
[1779654386010,33.24,76553.15,0.0,0.59468,0.00016,28.9848]
[1779654388024,33.24,76543.79,0.0,0.59323,0.00016,29.00718]
[1779654393061,33.23,76545.81,0.0,0.59356,0.00016,28.9992]
[1779654398095,33.23,76547.69,0.0,0.59386,0.00016,28.99458]
[1779654400730,33.23,76547.97,0.0,0.5939,0.00016,28.99389]
[1779654400901,33.23,76547.97,0.0,0.5939,0.00016,28.99389]
[1779654400975,33.23,76531.67,0.0,0.59136,0.00016,29.03228]
[1779654401280,33.23,76531.67,0.0,0.59136,0.00016,29.03228]
[1779654401331,33.23,76531.0,0.0,0.59126,0.00016,29.03379]
[1779654402243,33.23,76531.0,0.0,0.59126,0.00016,29.03379]
[1779654402281,33.23,76531.0,0.0,0.59126,0.00016,29.03379]
[1779654402372,33.23,76537.1,0.0,0.59221,0.00016,29.01952]
[1779654403801,33.23,76537.1,0.0,0.59221,0.00016,29.01952]
[1779654403846,33.23,76537.1,0.0,0.59221,0.00016,29.01952]
[1779654403874,33.23,76537.51,0.0,0.59228,0.00016,29.01852]
[1779654409664,33.23,76535.05,0.0,0.59189,0.00016,29.02432]
[1779654415217,33.22,76540.53,0.0,0.59276,0.00016,29.01128]
[1779654417231,33.22,76546.03,0.0,0.59362,0.00016,28.99814]
[1779654422265,33.22,76549.67,0.0,0.59419,0.00016,28.98939]
[1779654427302,33.22,76553.8,0.0,0.59484,0.00016,28.97938]
[1779654435365,33.22,76553.91,0.0,0.59487,0.00016,28.97895]
[1779654440393,33.21,76553.77,0.0,0.59485,0.00016,28.97919]
[1779654449950,33.21,76553.95,0.0,0.59489,0.00016,28.97856]
[1779654455825,33.21,76553.95,0.0,0.59489,0.00016,28.97856]
[1779654455892,33.21,76553.95,0.0,0.59489,0.00016,28.97856]
[1779654456048,33.21,76553.94,0.0,0.5949,0.00016,28.97542]
[1779654459895,33.2,76556.96,0.0,0.59538,0.00016,28.96801]
[1779654461631,33.2,76557.02,0.0,0.59539,0.00016,28.96782]
[1779654467584,33.2,76556.93,0.0,0.59538,0.00016,28.9679]
[1779654472621,33.2,76556.54,0.0,0.59533,0.00016,28.96875]
[1779654478665,33.2,76555.97,0.0,0.59525,0.00016,28.97002]
[1779654483699,33.19,76556.09,0.0,0.59527,0.00016,28.96962]
[1779654488741,33.2,76563.0,0.0,0.59634,0.00016,28.95286]
[1779654493777,33.2,76563.26,0.0,0.59637,0.00016,28.95236]
[1779654498811,33.2,76568.02,0.0,0.59711,0.00016,28.94066]
[1779654503847,33.2,76570.71,0.0,0.59752,0.00016,28.93403]
[1779654505894,33.2,76579.4,0.0,0.59888,0.00016,28.91216]
[1779654510896,33.21,76583.75,0.0,0.59955,0.00016,28.90112]
[1779654515931,33.21,76583.92,0.0,0.59958,0.00016,28.8977]
[1779654518954,33.21,76578.96,0.0,0.59881,0.00016,28.91036]
[1779654523987,33.21,76577.67,0.0,0.59861,0.00016,28.91365]
[1779654529024,33.21,76579.3,0.0,0.59886,0.00016,28.90956]
[1779654534059,33.21,76580.1,0.0,0.59898,0.00016,28.90757]
[1779654535068,33.21,76585.33,0.0,0.59979,0.00016,28.89422]
[1779654538086,33.21,76588.37,0.0,0.60027,0.00016,28.88645]
[1779654539199,33.21,76588.88,0.0,0.60034,0.00016,28.88515]
[1779654542157,33.21,76588.75,0.0,0.60032,0.00016,28.88551]
[1779654543122,33.21,76588.73,0.0,0.60032,0.00016,28.88559]
[1779654548159,33.21,76586.77,0.0,0.60001,0.00016,28.89072]
[1779654551216,33.21,76586.81,0.0,0.60001,0.00016,28.89064]
[1779654553200,33.21,76594.6,0.0,0.60122,0.00016,28.87052]
[1779654558227,33.22,76598.22,0.0,0.60178,0.00016,28.86118]
[1779654563262,33.22,76599.56,0.0,0.60198,0.00016,28.85778]
[1779654568297,33.22,76601.03,0.0,0.6022,0.00016,28.85403]
[1779654574340,33.22,76602.41,0.0,0.60242,0.00016,28.84747]
[1779654580864,33.23,76605.07,0.0,0.60283,0.00016,28.84057]
[1779654586423,33.23,76605.83,0.0,0.60294,0.00016,28.83868]
[1779654592464,33.23,76606.63,0.0,0.60306,0.00016,28.83667]
[1779654597500,33.23,76607.47,0.0,0.60318,0.00016,28.83454]
[1779654600692,33.23,76614.25,0.0,0.60423,0.00015,28.81647]
[1779654604046,33.24,76616.54,0.0,0.60458,0.00015,28.81035]
[1779654604123,33.24,76616.54,0.0,0.60458,0.00015,28.81035]
[1779654609588,33.24,76619.21,0.0,0.60499,0.00015,28.80332]
[1779654611074,33.24,76605.47,0.0,0.60286,0.00016,28.84015]
[1779654614621,33.24,76598.57,0.0,0.60178,0.00016,28.85837]
[1779654619656,33.24,76596.01,0.0,0.60138,0.00016,28.86509]
[1779654624990,33.24,76599.04,0.0,0.60185,0.00016,28.85721]
[1779654631214,33.24,76603.17,0.0,0.6025,0.00016,28.84343]
[1779654636796,33.25,76601.53,0.0,0.60223,0.00016,28.84787]
[1779654641835,33.25,76600.36,0.0,0.60205,0.00016,28.85105]
[1779654644855,33.25,76593.75,0.0,0.60102,0.00016,28.86837]
[1779654646870,33.25,76591.05,0.0,0.6006,0.00016,28.87538]
[1779654648884,33.25,76599.14,0.0,0.60185,0.00016,28.85433]
[1779654653919,33.25,76599.01,0.0,0.60183,0.00016,28.85465]
[1779654658954,33.25,76600.51,0.0,0.60207,0.00016,28.85071]
[1779654663989,33.25,76598.23,0.0,0.60171,0.00016,28.85669]
[1779654669032,33.25,76597.65,0.0,0.60162,0.00016,28.85818]
[1779654673063,33.25,76591.93,0.0,0.60074,0.00016,28.87305]
[1779654678096,33.25,76588.74,0.0,0.60024,0.00016,28.88125]
[1779654683131,33.25,76590.89,0.0,0.60058,0.00016,28.87567]
[1779654688165,33.25,76594.28,0.0,0.60111,0.00016,28.86689]
[1779654693201,33.25,76598.5,0.0,0.60177,0.00016,28.85289]
[1779654698323,33.25,76602.49,0.0,0.60238,0.00016,28.84247]
[1779654700250,33.25,76611.8,0.0,0.60382,0.00015,28.8178]
[1779654700344,33.25,76611.8,0.0,0.60382,0.00015,28.8178]
[1779654700346,33.25,76611.8,0.0,0.60382,0.00015,28.8178]
[1779654700386,33.25,76611.8,0.0,0.60382,0.00015,28.8178]
[1779654701257,33.25,76614.06,0.0,0.60418,0.00015,28.81173]
[1779654704270,33.25,76617.68,0.0,0.60474,0.00015,28.80196]
[1779654704310,33.25,76617.68,0.0,0.60474,0.00015,28.80196]
[1779654704321,33.25,76619.07,0.0,0.60495,0.00015,28.79819]
[1779654710320,33.25,76621.76,0.0,0.60537,0.00015,28.79085]
[1779654715355,33.25,76623.36,0.0,0.60562,0.00015,28.78647]
[1779654720391,33.25,76627.27,0.0,0.60623,0.00015,28.77577]
[1779654724421,33.25,76632.01,0.0,0.60696,0.00015,28.76273]
[1779654727439,33.25,76636.73,0.0,0.60768,0.00015,28.74971]
[1779654733272,33.25,76640.37,0.0,0.60824,0.00015,28.73968]
[1779654735907,33.25,76635.68,0.0,0.60751,0.00015,28.75285]
[1779654736946,33.25,76628.2,0.0,0.60636,0.00015,28.77345]
[1779654737516,33.25,76628.8,0.0,0.60645,0.00015,28.77174]
[1779654740594,33.25,76628.66,0.0,0.60644,0.00015,28.77198]
[1779654746574,33.24,76631.86,0.0,0.60695,0.00015,28.76275]
[1779654752068,33.24,76629.38,0.0,0.6066,0.00015,28.76619]
[1779654758658,33.23,76630.58,0.0,0.60681,0.00015,28.76241]
[1779654763692,33.23,76632.88,0.0,0.60715,0.00015,28.7563]
[1779654765689,33.23,76633.82,0.0,0.60729,0.00015,28.75374]
[1779654767123,33.23,76633.82,0.0,0.60729,0.00015,28.75379]
[1779654767206,33.23,76633.82,0.0,0.60729,0.00015,28.75379]
[1779654767278,33.23,76593.3,0.0,0.60101,0.00016,28.86267]
[1779654767458,33.23,76593.3,0.0,0.60101,0.00016,28.86267]
[1779654768191,33.23,76593.3,0.0,0.60101,0.00016,28.86267]
[1779654768231,33.23,76593.3,0.0,0.60101,0.00016,28.86267]
[1779654768296,33.23,76579.76,0.0,0.5989,0.00016,28.89744]
[1779654769073,33.23,76579.76,0.0,0.5989,0.00016,28.89744]
[1779654769122,33.23,76579.09,0.0,0.59879,0.00016,28.89915]
[1779654773363,33.24,76583.13,0.0,0.59942,0.00016,28.88891]
[1779654773408,33.24,76583.13,0.0,0.59942,0.00016,28.88891]
[1779654773765,33.24,76582.83,0.0,0.59937,0.00016,28.88969]
[1779654777053,33.24,76582.93,0.0,0.59939,0.00016,28.88945]
[1779654780402,33.24,76588.27,0.0,0.60022,0.00016,28.87579]
[1779654780406,33.24,76591.24,0.0,0.60068,0.00016,28.86813]
[1779654782296,33.24,76598.53,0.0,0.60181,0.00016,28.84918]
[1779654784844,33.24,76600.72,0.0,0.60215,0.00016,28.8435]
[1779654787027,33.24,76599.43,0.0,0.60195,0.00016,28.84691]
[1779654793707,33.24,76596.51,0.0,0.60148,0.00016,28.85469]
[1779654798943,33.25,76599.49,0.0,0.60194,0.00016,28.84708]
[1779654801698,33.25,76599.65,0.0,0.60196,0.00016,28.84672]
[1779654801711,33.25,76599.65,0.0,0.60196,0.00016,28.84672]
[1779654801731,33.25,76599.65,0.0,0.60196,0.00016,28.84672]
[1779654801770,33.25,76599.65,0.0,0.60196,0.00016,28.84672]
[1779654802380,33.25,76570.98,0.0,0.5975,0.00016,28.92013]
[1779654802969,33.25,76570.98,0.0,0.5975,0.00016,28.92015]
[1779654803978,33.25,76569.78,0.0,0.59731,0.00016,28.92315]
[1779654809012,33.25,76570.15,0.0,0.59736,0.00016,28.92231]
[1779654814046,33.25,76574.24,0.0,0.59801,0.00016,28.90911]
[1779654819082,33.25,76573.58,0.0,0.5979,0.00016,28.91081]
[1779654824116,33.25,76577.91,0.0,0.59857,0.00016,28.89994]
[1779654828144,33.25,76583.62,0.0,0.59946,0.00016,28.88546]
[1779654833179,33.25,76586.68,0.0,0.59993,0.00016,28.87768]
[1779654834700,33.25,76587.33,0.0,0.60003,0.00016,28.87603]
[1779654835193,33.25,76587.55,0.0,0.60007,0.00016,28.87547]
[1779654841234,33.26,76591.63,0.0,0.6007,0.00016,28.86503]
[1779654844255,33.26,76597.1,0.0,0.60155,0.00016,28.85086]
[1779654849290,33.26,76602.23,0.0,0.60234,0.00016,28.83751]
[1779654854325,33.26,76604.13,0.0,0.60263,0.00016,28.83261]
[1779654859361,33.26,76605.62,0.0,0.60285,0.00016,28.82878]
[1779654864395,33.26,76608.05,0.0,0.60322,0.00016,28.82243]
[1779654869433,33.27,76608.91,0.0,0.60335,0.00015,28.82024]
[1779654874467,33.27,76609.58,0.0,0.60346,0.00015,28.8155]
[1779654880510,33.27,76611.16,0.0,0.6037,0.00015,28.8114]
[1779654882997,33.27,76604.74,0.0,0.6027,0.00016,28.8285]
[1779654884854,33.27,76600.7,0.0,0.60207,0.00016,28.83914]
[1779654890581,33.27,76601.17,0.0,0.60215,0.00016,28.83791]
[1779654900651,33.27,76602.01,0.0,0.60228,0.00016,28.83573]
[1779654905690,33.27,76590.71,0.0,0.60052,0.00016,28.86519]
[1779654910308,33.27,76598.15,0.0,0.60167,0.00016,28.84592]
[1779654916762,33.27,76600.84,0.0,0.60209,0.00016,28.83894]
[1779654921797,33.28,76599.41,0.0,0.60186,0.00016,28.84273]
[1779654926834,33.28,76602.19,0.0,0.60229,0.00016,28.83548]
[1779654931973,33.28,76606.73,0.0,0.60299,0.00015,28.82356]
[1779654938918,33.28,76609.02,0.0,0.60335,0.00015,28.81459]
[1779654943952,33.28,76609.82,0.0,0.60347,0.00015,28.81256]
[1779654949993,33.28,76610.53,0.0,0.60357,0.00015,28.81078]
[1779654955032,33.29,76612.7,0.0,0.6039,0.00015,28.80511]
[1779654957474,33.29,76602.89,0.0,0.60238,0.00016,28.83117]
[1779654963562,33.29,76602.33,0.0,0.60229,0.00016,28.8327]
[1779654969129,33.29,76602.88,0.0,0.60237,0.00016,28.83131]
[1779654974163,33.29,76605.33,0.0,0.60275,0.00015,28.82492]
[1779654979201,33.29,76608.03,0.0,0.60316,0.00015,28.81786]
[1779654984236,33.29,76607.45,0.0,0.60307,0.00015,28.81949]
[1779654987735,33.3,76612.08,0.0,0.60378,0.00015,28.80723]
[1779654987755,33.3,76612.08,0.0,0.60378,0.00015,28.80723]
[1779654994307,33.3,76613.91,0.0,0.60406,0.00015,28.79949]
[1779654997328,33.3,76608.39,0.0,0.6032,0.00015,28.81429]
[1779655002363,33.3,76607.27,0.0,0.60303,0.00015,28.81737]
[1779655007399,33.31,76607.88,0.0,0.60311,0.00015,28.81587]
[1779655012433,33.31,76609.33,0.0,0.60333,0.00015,28.81212]
[1779655017470,33.31,76611.42,0.0,0.60365,0.00015,28.80663]
[1779655023511,33.31,76615.27,0.0,0.60424,0.00015,28.79644]
[1779655027067,33.31,76616.48,0.0,0.60443,0.00015,28.79325]
[1779655028405,33.31,76616.71,0.0,0.60446,0.00015,28.79265]
[1779655028481,33.31,76616.71,0.0,0.60446,0.00015,28.79265]
[1779655028552,33.31,76649.51,0.0,0.60953,0.00015,28.7022]
[1779655029560,33.31,76649.51,0.0,0.60953,0.00015,28.70213]
[1779655030569,33.31,76647.79,0.0,0.60926,0.00015,28.707]
[1779655033012,33.31,76644.03,0.0,0.60868,0.00015,28.71762]
[1779655033587,33.31,76644.1,0.0,0.60869,0.00015,28.71745]
[1779655033950,33.31,76644.1,0.0,0.60869,0.00015,28.71745]
[1779655034592,33.31,76644.15,0.0,0.6087,0.00015,28.71733]
[1779655039630,33.31,76640.62,0.0,0.60815,0.00015,28.72727]
[1779655040635,33.31,76635.81,0.0,0.60741,0.00015,28.74062]
[1779655042650,33.31,76641.96,0.0,0.60836,0.00015,28.72345]
[1779655047684,33.31,76642.99,0.0,0.60852,0.00015,28.72049]
[1779655052718,33.31,76642.63,0.0,0.60849,0.00015,28.71826]
[1779655057754,33.31,76642.05,0.0,0.6084,0.00015,28.71976]
[1779655062790,33.3,76641.53,0.0,0.60833,0.00015,28.7211]
[1779655067826,33.3,76641.22,0.0,0.60829,0.00015,28.72184]
[1779655072861,33.3,76643.08,0.0,0.60858,0.00015,28.71643]
[1779655078903,33.29,76643.41,0.0,0.60865,0.00015,28.71526]
[1779655081801,33.29,76641.59,0.0,0.60837,0.00015,28.72026]
[1779655082450,33.29,76634.9,0.0,0.60734,0.00015,28.73884]
[1779655082945,33.29,76634.9,0.0,0.60734,0.00015,28.73884]
[1779655083002,33.29,76618.98,0.0,0.60487,0.00015,28.78245]
[1779655084592,33.29,76618.98,0.0,0.60487,0.00015,28.78245]
[1779655084665,33.29,76610.56,0.0,0.60357,0.00015,28.80508]
[1779655085002,33.29,76610.56,0.0,0.60357,0.00015,28.80508]
[1779655088545,33.29,76615.4,0.0,0.60432,0.00015,28.79217]
[1779655088586,33.29,76615.4,0.0,0.60432,0.00015,28.79217]
[1779655088684,33.29,76618.58,0.0,0.60481,0.00015,28.78358]
[1779655094481,33.29,76617.72,0.0,0.60469,0.00015,28.7856]
[1779655097367,33.29,76605.99,0.0,0.60288,0.00016,28.81683]
[1779655104085,33.28,76604.2,0.0,0.60261,0.00016,28.82135]
[1779655109124,33.28,76605.05,0.0,0.60275,0.00016,28.81903]
[1779655111138,33.28,76611.29,0.0,0.60373,0.00015,28.79929]
[1779655116173,33.27,76614.75,0.0,0.60428,0.00015,28.78975]
[1779655119194,33.27,76609.6,0.0,0.60349,0.00016,28.80338]
[1779655124693,33.27,76604.75,0.0,0.60274,0.00016,28.81626]
[1779655129793,33.27,76604.29,0.0,0.60267,0.00016,28.81748]
[1779655134358,33.27,76598.58,0.0,0.60178,0.00016,28.83249]
[1779655140458,33.27,76603.07,0.0,0.60248,0.00016,28.82069]
[1779655144835,33.27,76609.09,0.0,0.60342,0.00016,28.80454]
[1779655150415,33.26,76602.79,0.0,0.60246,0.00016,28.82097]
[1779655158472,33.26,76602.59,0.0,0.60242,0.00016,28.82158]
[1779655163506,33.27,76600.26,0.0,0.60206,0.00016,28.82776]
[1779655168541,33.27,76601.96,0.0,0.60232,0.00016,28.82334]
[1779655173576,33.27,76598.29,0.0,0.60175,0.00016,28.83002]
[1779655178612,33.27,76597.12,0.0,0.60157,0.00016,28.83319]
[1779655183645,33.27,76595.88,0.0,0.60137,0.00016,28.83651]
[1779655188680,33.27,76598.05,0.0,0.6017,0.00016,28.83092]
[1779655193862,33.27,76600.7,0.0,0.60211,0.00016,28.82404]
[1779655193716,33.27,76607.36,0.0,0.60314,0.00016,28.80648]
[1779655195731,33.28,76608.47,0.0,0.60331,0.00016,28.8036]
[1779655197746,33.28,76603.6,0.0,0.60255,0.00016,28.81655]
[1779655205803,33.28,76604.48,0.0,0.60268,0.00016,28.81439]
[1779655210838,33.28,76607.14,0.0,0.60309,0.00016,28.80742]
[1779655215873,33.28,76610.36,0.0,0.60359,0.00015,28.7989]
[1779655218144,33.28,76611.76,0.0,0.6038,0.00015,28.79519]
[1779655218160,33.28,76611.76,0.0,0.6038,0.00015,28.79519]
[1779655223929,33.28,76609.95,0.0,0.60352,0.00015,28.80011]
[1779655228964,33.29,76609.03,0.0,0.60337,0.00015,28.80264]
[1779655232991,33.29,76603.65,0.0,0.60254,0.00016,28.8139]
[1779655238027,33.29,76600.69,0.0,0.60208,0.00016,28.82175]
[1779655243062,33.29,76602.98,0.0,0.60243,0.00016,28.81581]
[1779655248096,33.29,76600.76,0.0,0.60208,0.00016,28.8217]
[1779655250111,33.29,76594.92,0.0,0.60118,0.00016,28.83696]
[1779655255611,33.29,76592.51,0.0,0.6008,0.00016,28.84326]
[1779655261187,33.29,76597.11,0.0,0.60151,0.00016,28.83138]
[1779655266222,33.3,76600.87,0.0,0.60209,0.00016,28.82161]
[1779655271258,33.3,76602.4,0.0,0.60232,0.00016,28.81765]
[1779655276293,33.3,76602.11,0.0,0.60228,0.00016,28.81846]
[1779655282334,33.3,76605.93,0.0,0.60286,0.00016,28.80847]
[1779655284349,33.3,76613.44,0.0,0.60403,0.00015,28.78852]
[1779655289383,33.3,76616.95,0.0,0.60457,0.00015,28.77919]
[1779655294419,33.3,76615.86,0.0,0.6044,0.00015,28.77916]
[1779655299453,33.3,76612.94,0.0,0.60394,0.00015,28.78707]
[1779655304489,33.31,76613.1,0.0,0.60397,0.00015,28.78671]
[1779655309524,33.31,76610.55,0.0,0.60357,0.00015,28.79357]
[1779655316577,33.31,76608.63,0.0,0.60327,0.00015,28.7987]
[1779655318587,33.31,76615.54,0.0,0.60434,0.00015,28.78026]
[1779655322616,33.31,76616.19,0.0,0.60444,0.00015,28.77858]
[1779655328656,33.31,76616.88,0.0,0.60454,0.00015,28.77683]
[1779655333691,33.31,76618.56,0.0,0.60479,0.00015,28.77241]
[1779655338727,33.31,76618.06,0.0,0.60471,0.00015,28.77387]
[1779655343762,33.32,76621.78,0.0,0.60528,0.00015,28.76394]
[1779655348798,33.32,76623.45,0.0,0.60553,0.00015,28.75946]
[1779655353834,33.32,76622.7,0.0,0.60543,0.00015,28.75836]
[1779655357861,33.32,76614.82,0.0,0.60421,0.00015,28.77957]
[1779655362896,33.32,76613.13,0.0,0.60395,0.00015,28.78421]
[1779655367936,33.32,76614.27,0.0,0.60412,0.00015,28.78125]
[1779655372971,33.32,76614.13,0.0,0.60409,0.00015,28.78173]
[1779655378002,33.32,76611.72,0.0,0.60371,0.00015,28.78826]
[1779655383039,33.33,76612.02,0.0,0.60376,0.00015,28.78755]
[1779655388072,33.33,76613.93,0.0,0.60405,0.00015,28.78254]
[1779655391092,33.33,76621.31,0.0,0.60519,0.00015,28.76269]
[1779655396592,33.32,76622.2,0.0,0.60534,0.00015,28.75998]
[1779655402171,33.31,76623.39,0.0,0.60555,0.00015,28.75635]
[1779655408212,33.31,76624.47,0.0,0.60574,0.00015,28.75293]
[1779655413247,33.3,76625.26,0.0,0.60589,0.00015,28.74733]
[1779655418282,33.29,76625.85,0.0,0.606,0.00015,28.74535]
[1779655423317,33.28,76624.0,0.0,0.60573,0.00015,28.75003]
[1779655428352,33.28,76623.75,0.0,0.60571,0.00015,28.75035]
[1779655434672,33.27,76622.88,0.0,0.60559,0.00015,28.75243]
[1779655439430,33.26,76629.82,0.0,0.60669,0.00015,28.73294]
[1779655444075,33.26,76632.82,0.0,0.60716,0.00015,28.72447]
[1779655444098,33.26,76632.82,0.0,0.60716,0.00015,28.72447]
[1779655449500,33.25,76638.26,0.0,0.60802,0.00015,28.70896]
[1779655454537,33.25,76641.83,0.0,0.60858,0.00015,28.69871]
[1779655458558,33.25,76642.1,0.0,0.60863,0.00015,28.69786]
[1779655458620,33.25,76642.1,0.0,0.60863,0.00015,28.69786]
[1779655458664,33.25,76644.1,0.0,0.60894,0.00015,28.69214]
[1779655461351,33.25,76646.35,0.0,0.60929,0.00015,28.68585]
[1779655461832,33.25,76646.35,0.0,0.60929,0.00015,28.68585]
[1779655467090,33.25,76645.62,0.0,0.60917,0.00015,28.6881]
[1779655472666,33.25,76646.14,0.0,0.60925,0.00015,28.68373]
[1779655477705,33.25,76641.68,0.0,0.60856,0.00015,28.69619]
[1779655482737,33.25,76632.88,0.0,0.60722,0.00015,28.72047]
[1779655483997,33.25,76626.99,0.0,0.60631,0.00015,28.73666]
[1779655485772,33.24,76617.74,0.0,0.60488,0.00016,28.76179]
[1779655486613,33.24,76617.74,0.0,0.60488,0.00016,28.76179]
[1779655486780,33.24,76616.4,0.0,0.60467,0.00016,28.76537]
[1779655488088,33.24,76616.4,0.0,0.60467,0.00016,28.76537]
[1779655488183,33.24,76613.3,0.0,0.60419,0.00016,28.77374]
[1779655493828,33.25,76611.88,0.0,0.60396,0.00016,28.77768]
[1779655499870,33.25,76612.42,0.0,0.60405,0.00016,28.77621]
[1779655504905,33.24,76612.65,0.0,0.60409,0.00016,28.77544]
[1779655509940,33.24,76613.05,0.0,0.60416,0.00016,28.77417]
[1779655516990,33.24,76612.38,0.0,0.60406,0.00016,28.77593]
[1779655522025,33.24,76615.46,0.0,0.60454,0.00016,28.76761]
[1779655525047,33.24,76623.17,0.0,0.60574,0.00016,28.74666]
[1779655530082,33.23,76624.29,0.0,0.60592,0.00016,28.74343]
[1779655536123,33.23,76630.2,0.0,0.60684,0.00015,28.72413]
[1779655540152,33.24,76635.89,0.0,0.60772,0.00015,28.70855]
[1779655543623,33.24,76639.95,0.0,0.60834,0.00015,28.69733]
[1779655550223,33.24,76644.22,0.0,0.60899,0.00015,28.68554]
[1779655550892,33.24,76644.22,0.0,0.60899,0.00015,28.68554]
[1779655551230,33.25,76645.47,0.0,0.60918,0.00015,28.68204]
[1779655554998,33.25,76650.02,0.0,0.60988,0.00015,28.66921]
[1779655560293,33.25,76648.61,0.0,0.60966,0.00015,28.67332]
[1779655565327,33.25,76648.86,0.0,0.60969,0.00015,28.67273]
[1779655570361,33.25,76650.09,0.0,0.60987,0.00015,28.66938]
[1779655575396,33.25,76650.66,0.0,0.60995,0.00015,28.66788]
[1779655580431,33.26,76652.58,0.0,0.61024,0.00015,28.66253]
[1779655585466,33.26,76651.32,0.0,0.61005,0.00015,28.6662]
[1779655590502,33.26,76650.38,0.0,0.6099,0.00015,28.66894]
[1779655591509,33.26,76644.65,0.0,0.60902,0.00015,28.68212]
[1779655596544,33.26,76640.69,0.0,0.60841,0.00015,28.69331]
[1779655601579,33.26,76643.64,0.0,0.60886,0.00015,28.68506]
[1779655606613,33.26,76645.95,0.0,0.60922,0.00015,28.67856]
[1779655611648,33.26,76642.39,0.0,0.60867,0.00015,28.68863]
[1779655618154,33.26,76640.73,0.0,0.6084,0.00015,28.69344]
[1779655621719,33.27,76635.53,0.0,0.60759,0.00015,28.70809]
[1779655623734,33.27,76629.93,0.0,0.60673,0.00015,28.72356]
[1779655628768,33.27,76628.86,0.0,0.60655,0.00015,28.72672]
[1779655633803,33.27,76626.93,0.0,0.60624,0.00015,28.73222]
[1779655638295,33.27,76614.95,0.0,0.60439,0.00016,28.76469]
[1779655639845,33.27,76616.09,0.0,0.60457,0.00016,28.76152]
[1779655640937,33.27,76616.09,0.0,0.60457,0.00016,28.76152]
[1779655640972,33.27,76616.26,0.0,0.6046,0.00016,28.76101]
[1779655646894,33.26,76618.03,0.0,0.60489,0.00016,28.75591]
[1779655649829,33.26,76622.96,0.0,0.60566,0.00015,28.74239]
[1779655656964,33.26,76622.13,0.0,0.60556,0.00015,28.74128]
[1779655662000,33.25,76622.01,0.0,0.60555,0.00016,28.74136]
[1779655667092,33.25,76621.37,0.0,0.60546,0.00016,28.74286]
[1779655667141,33.25,76614.31,0.0,0.60437,0.00016,28.76191]
[1779655668615,33.24,76614.42,0.0,0.60439,0.00016,28.76158]
[1779655670465,33.24,76612.09,0.0,0.60403,0.00016,28.76775]
[1779655679120,33.24,76613.26,0.0,0.60421,0.00016,28.7647]
[1779655684155,33.25,76614.09,0.0,0.60433,0.00016,28.76253]
[1779655686254,33.25,76602.12,0.0,0.60247,0.00016,28.79445]
[1779655687177,33.25,76602.12,0.0,0.60247,0.00016,28.79446]
[1779655693217,33.25,76600.89,0.0,0.60228,0.00016,28.79774]
[1779655695610,33.25,76601.24,0.0,0.60233,0.00016,28.79683]
[1779655695678,33.25,76601.24,0.0,0.60233,0.00016,28.79683]
[1779655697252,33.25,76595.13,0.0,0.60138,0.00016,28.81285]
[1779655699264,33.25,76592.8,0.0,0.60102,0.00016,28.81889]
[1779655704300,33.25,76594.69,0.0,0.60132,0.00016,28.81393]
[1779655709335,33.25,76591.28,0.0,0.60079,0.00016,28.82285]
[1779655714369,33.25,76593.98,0.0,0.60121,0.00016,28.81279]
[1779655719404,33.25,76591.96,0.0,0.6009,0.00016,28.818]
[1779655724441,33.25,76590.72,0.0,0.60071,0.00016,28.82118]
[1779655729475,33.25,76591.6,0.0,0.60085,0.00016,28.81888]
[1779655733502,33.25,76585.38,0.0,0.59988,0.00016,28.83497]
[1779655739012,33.25,76583.96,0.0,0.59965,0.00016,28.83868]
[1779655744582,33.25,76584.97,0.0,0.59981,0.00016,28.83617]
[1779655749618,33.25,76583.16,0.0,0.59952,0.00016,28.84086]
[1779655755671,33.25,76582.47,0.0,0.59941,0.00016,28.84268]
[1779655760706,33.25,76582.4,0.0,0.5994,0.00016,28.84291]
[1779655765740,33.25,76582.46,0.0,0.5994,0.00016,28.84281]
[1779655769226,33.26,76588.79,0.0,0.60039,0.00016,28.82662]
[1779655771783,33.26,76596.74,0.0,0.60163,0.00016,28.80301]
[1779655772790,33.26,76605.97,0.0,0.60306,0.00016,28.77874]
[1779655774008,33.26,76618.82,0.0,0.60505,0.00016,28.74432]
[1779655775139,33.26,76622.96,0.0,0.60569,0.00015,28.73311]
[1779655779538,33.26,76626.54,0.0,0.60625,0.00015,28.72324]
[1779655779553,33.26,76626.54,0.0,0.60625,0.00015,28.72324]
[1779655779630,33.26,76626.54,0.0,0.60625,0.00015,28.72324]
[1779655779839,33.26,76626.54,0.0,0.60625,0.00015,28.7232]
[1779655785226,33.26,76629.33,0.0,0.60667,0.00015,28.71573]
[1779655785299,33.26,76629.33,0.0,0.60667,0.00015,28.71573]
[1779655785400,33.26,76630.59,0.0,0.60687,0.00015,28.7123]
[1779655787950,33.26,76628.06,0.0,0.60648,0.00015,28.71917]
[1779655787993,33.26,76628.06,0.0,0.60648,0.00015,28.71917]
[1779655788198,33.26,76628.06,0.0,0.60648,0.00015,28.71917]
[1779655788206,33.26,76628.33,0.0,0.60653,0.00015,28.71837]
[1779655790726,33.26,76626.92,0.0,0.60631,0.00015,28.72213]
[1779655790922,33.26,76626.74,0.0,0.60629,0.00015,28.72257]
[1779655793942,33.25,76632.82,0.0,0.60724,0.00015,28.70562]
[1779655799438,33.25,76634.71,0.0,0.60754,0.00015,28.70011]
[1779655807033,33.24,76636.33,0.0,0.60782,0.00015,28.69514]
[1779655813078,33.24,76630.89,0.0,0.60698,0.00015,28.7101]
[1779655818115,33.24,76621.53,0.0,0.60552,0.00016,28.73592]
[1779655823150,33.24,76615.38,0.0,0.60456,0.00016,28.75287]
[1779655825361,33.25,76611.98,0.0,0.60403,0.00016,28.76206]
[1779655825406,33.25,76611.98,0.0,0.60403,0.00016,28.76206]
[1779655832212,33.25,76605.5,0.0,0.60301,0.00016,28.77659]
[1779655837247,33.25,76601.91,0.0,0.60245,0.00016,28.78626]
[1779655838253,33.26,76594.8,0.0,0.60134,0.00016,28.80493]
[1779655843289,33.26,76592.23,0.0,0.60093,0.00016,28.81174]
[1779655848324,33.26,76597.3,0.0,0.60171,0.00016,28.79865]
[1779655851344,33.26,76602.85,0.0,0.60257,0.00016,28.78415]
[1779655856380,33.27,76605.04,0.0,0.6029,0.00016,28.77855]
[1779655861415,33.27,76605.91,0.0,0.60303,0.00016,28.77643]
[1779655869929,33.28,76606.21,0.0,0.60306,0.00016,28.776]
[1779655875513,33.28,76607.4,0.0,0.60323,0.00016,28.77304]
[1779655885584,33.29,76607.38,0.0,0.60321,0.00016,28.77351]
[1779655890619,33.29,76608.1,0.0,0.60331,0.00016,28.7718]
[1779655892633,33.29,76613.15,0.0,0.6041,0.00016,28.75536]
[1779655897668,33.3,76615.11,0.0,0.60438,0.00015,28.75041]
[1779655902703,33.3,76612.76,0.0,0.60401,0.00016,28.75697]
[1779655907739,33.31,76612.18,0.0,0.6039,0.00016,28.75876]
[1779655912774,33.31,76612.7,0.0,0.60397,0.00015,28.75759]
[1779655914787,33.31,76604.26,0.0,0.60266,0.00016,28.78008]
[1779655916801,33.32,76598.9,0.0,0.60183,0.00016,28.7942]
[1779655921069,33.32,76594.14,0.0,0.60108,0.00016,28.80668]
[1779655922677,33.32,76592.39,0.0,0.60081,0.00016,28.81123]
[1779655923577,33.32,76592.39,0.0,0.60081,0.00016,28.81123]
[1779655923598,33.32,76591.28,0.0,0.60064,0.00016,28.81411]
[1779655923732,33.32,76591.28,0.0,0.60064,0.00016,28.81411]
[1779655924408,33.32,76591.28,0.0,0.60064,0.00016,28.81411]
[1779655924490,33.32,76591.28,0.0,0.60064,0.00016,28.81411]
[1779655924563,33.32,76589.27,0.0,0.60032,0.00016,28.8193]
[1779655925439,33.32,76589.27,0.0,0.60032,0.00016,28.8193]
[1779655925454,33.32,76589.27,0.0,0.60032,0.00016,28.8193]
[1779655925549,33.32,76589.27,0.0,0.60032,0.00016,28.8193]
[1779655925588,33.32,76589.89,0.0,0.60042,0.00016,28.81771]
[1779655927439,33.32,76589.89,0.0,0.60042,0.00016,28.81772]
[1779655927515,33.32,76589.89,0.0,0.60042,0.00016,28.81772]
[1779655927540,33.32,76591.13,0.0,0.60061,0.00016,28.81454]
[1779655933919,33.32,76594.11,0.0,0.60107,0.00016,28.8069]
[1779655938954,33.32,76593.9,0.0,0.60104,0.00016,28.80748]
[1779655943990,33.32,76595.22,0.0,0.60124,0.00016,28.80409]
[1779655949025,33.32,76597.37,0.0,0.60157,0.00016,28.79852]
[1779655955072,33.32,76600.57,0.0,0.60208,0.00016,28.78715]
[1779655960564,33.32,76601.27,0.0,0.60218,0.00016,28.78535]
[1779655966149,33.32,76602.33,0.0,0.60234,0.00016,28.78262]
[1779655971185,33.33,76605.76,0.0,0.60287,0.00016,28.77362]
[1779655976222,33.33,76606.86,0.0,0.60304,0.00016,28.77077]
[1779655981258,33.33,76607.29,0.0,0.60311,0.00016,28.76968]
[1779655986289,33.33,76609.89,0.0,0.60351,0.00015,28.76284]
[1779655991333,33.33,76609.57,0.0,0.60345,0.00015,28.76376]
[1779655996360,33.33,76608.3,0.0,0.60325,0.00015,28.76719]
[1779656002402,33.33,76607.37,0.0,0.60311,0.00016,28.76971]
[1779656007437,33.33,76608.67,0.0,0.60331,0.00015,28.76631]
[1779656012472,33.33,76606.32,0.0,0.60295,0.00016,28.76953]
[1779656017507,33.33,76602.85,0.0,0.60241,0.00016,28.7787]
[1779656019076,33.33,76602.18,0.0,0.6023,0.00016,28.78046]
[1779656019216,33.33,76602.18,0.0,0.6023,0.00016,28.78046]
[1779656019521,33.33,76600.28,0.0,0.60201,0.00016,28.78545]
[1779656020951,33.33,76600.28,0.0,0.60201,0.00016,28.78545]
[1779656020978,33.33,76600.28,0.0,0.60201,0.00016,28.78545]
[1779656021534,33.34,76600.29,0.0,0.60201,0.00016,28.78543]
[1779656022923,33.34,76599.1,0.0,0.60183,0.00016,28.78855]
[1779656022951,33.34,76599.1,0.0,0.60183,0.00016,28.78855]
[1779656022993,33.34,76599.1,0.0,0.60183,0.00016,28.78855]
[1779656023553,33.34,76598.76,0.0,0.60177,0.00016,28.78944]
[1779656028587,33.34,76596.9,0.0,0.60148,0.00016,28.79431]
[1779656033622,33.34,76595.02,0.0,0.60119,0.00016,28.79922]
[1779656038657,33.34,76593.24,0.0,0.60091,0.00016,28.80386]
[1779656040672,33.34,76586.72,0.0,0.5999,0.00016,28.82063]
[1779656043692,33.34,76581.74,0.0,0.59912,0.00016,28.83333]
[1779656048726,33.34,76579.8,0.0,0.59882,0.00016,28.8383]
[1779656053764,33.34,76580.47,0.0,0.59892,0.00016,28.83666]
[1779656058797,33.34,76581.37,0.0,0.59906,0.00016,28.83443]
[1779656063833,33.34,76583.82,0.0,0.59944,0.00016,28.82823]
[1779656068866,33.34,76584.44,0.0,0.59953,0.00016,28.82666]
[1779656073902,33.34,76584.33,0.0,0.59952,0.00016,28.82389]
[1779656078937,33.34,76584.3,0.0,0.59952,0.00016,28.82397]
[1779656083972,33.34,76584.36,0.0,0.59953,0.00016,28.82382]
[1779656089007,33.34,76584.65,0.0,0.59957,0.00016,28.82308]
[1779656094043,33.34,76584.56,0.0,0.59956,0.00016,28.82332]
[1779656100086,33.34,76584.39,0.0,0.59953,0.00016,28.82377]
[1779656105123,33.34,76584.07,0.0,0.59948,0.00016,28.82459]
[1779656110156,33.34,76585.51,0.0,0.5997,0.00016,28.82094]
[1779656115191,33.34,76589.99,0.0,0.6004,0.00016,28.8095]
[1779656119220,33.34,76583.91,0.0,0.59945,0.00016,28.82507]
[1779656124260,33.34,76584.39,0.0,0.59953,0.00016,28.82386]
[1779656125268,33.34,76576.47,0.0,0.59829,0.00016,28.84389]
[1779656131756,33.35,76573.89,0.0,0.5979,0.00016,28.84741]
[1779656138359,33.35,76572.82,0.0,0.59772,0.00016,28.85023]
[1779656145408,33.35,76568.44,0.0,0.59703,0.00016,28.86127]
[1779656150442,33.36,76569.68,0.0,0.59722,0.00016,28.85832]
[1779656155478,33.36,76571.85,0.0,0.59755,0.00016,28.85302]
[1779656160513,33.36,76572.58,0.0,0.59766,0.00016,28.85129]
[1779656165529,33.36,76572.98,0.0,0.59772,0.00016,28.85037]
[1779656170639,33.36,76573.33,0.0,0.59777,0.00016,28.84957]
[1779656176629,33.37,76573.43,0.0,0.59778,0.00016,28.84943]
[1779656182115,33.37,76573.68,0.0,0.59781,0.00016,28.8489]
[1779656188714,33.37,76568.75,0.0,0.59704,0.00016,28.86124]
[1779656193757,33.37,76568.81,0.0,0.59706,0.00016,28.85807]
[1779656198784,33.37,76569.68,0.0,0.5972,0.00016,28.8558]
[1779656203819,33.37,76572.37,0.0,0.59762,0.00016,28.8491]
[1779656208058,33.37,76572.99,0.0,0.59771,0.00016,28.84765]
[1779656215903,33.37,76570.75,0.0,0.59735,0.00016,28.85333]
[1779656220938,33.37,76570.07,0.0,0.59725,0.00016,28.85491]
[1779656225976,33.37,76570.52,0.0,0.59733,0.00016,28.85376]
[1779656231011,33.37,76569.82,0.0,0.59722,0.00016,28.85552]
[1779656236047,33.37,76566.77,0.0,0.59675,0.00016,28.86294]
[1779656241082,33.36,76565.29,0.0,0.59652,0.00016,28.86647]
[1779656246117,33.36,76565.45,0.0,0.59656,0.00016,28.86595]
[1779656249330,33.36,76563.94,0.0,0.59632,0.00016,28.86961]
[1779656249432,33.36,76559.06,0.0,0.59556,0.00016,28.8815]
[1779656251151,33.36,76546.23,0.0,0.59358,0.00016,28.90922]
[1779656252422,33.36,76546.23,0.0,0.59358,0.00016,28.90922]
[1779656252614,33.36,76543.19,0.0,0.5931,0.00016,28.91638]
[1779656254173,33.35,76549.93,0.0,0.59416,0.00016,28.90027]
[1779656259207,33.35,76550.8,0.0,0.59431,0.00016,28.898]
[1779656264242,33.35,76550.22,0.0,0.59423,0.00016,28.8992]
[1779656269277,33.34,76549.41,0.0,0.59411,0.00016,28.90096]
[1779656276327,33.34,76548.6,0.0,0.594,0.00016,28.90265]
[1779656281361,33.33,76547.38,0.0,0.59382,0.00016,28.90538]
[1779656288415,33.33,76547.37,0.0,0.59383,0.00016,28.90517]
[1779656294456,33.32,76546.08,0.0,0.59364,0.00016,28.90804]
[1779656300496,33.32,76547.1,0.0,0.59381,0.00016,28.90543]
[1779656305758,33.31,76545.68,0.0,0.59359,0.00016,28.90868]
[1779656311859,33.31,76545.83,0.0,0.59363,0.00016,28.90817]
[1779656321644,33.3,76546.58,0.0,0.59377,0.00016,28.90296]
[1779656326683,33.3,76545.53,0.0,0.59362,0.00016,28.90531]
[1779656333177,33.29,76545.35,0.0,0.5936,0.00016,28.90553]
[1779656340780,33.29,76544.58,0.0,0.59349,0.00016,28.90715]
[1779656345816,33.28,76544.01,0.0,0.59341,0.00016,28.90835]
[1779656350852,33.28,76543.11,0.0,0.59328,0.00016,28.91033]
[1779656356894,33.28,76542.77,0.0,0.59324,0.00016,28.91096]
[1779656361929,33.27,76541.97,0.0,0.59312,0.00016,28.9127]
[1779656366964,33.27,76542.05,0.0,0.59314,0.00016,28.91236]
[1779656368978,33.27,76536.36,0.0,0.59226,0.00016,28.92571]
[1779656374012,33.26,76535.79,0.0,0.59219,0.00016,28.92382]
[1779656379048,33.26,76541.66,0.0,0.59312,0.00016,28.9098]
[1779656380511,33.26,76541.66,0.0,0.59312,0.00016,28.90976]
[1779656380727,33.26,76541.66,0.0,0.59312,0.00016,28.90976]
[1779656381065,33.26,76543.53,0.0,0.59341,0.00016,28.90529]
[1779656381179,33.26,76543.53,0.0,0.59341,0.00016,28.90529]
[1779656381317,33.26,76543.53,0.0,0.59341,0.00016,28.90529]
[1779656381330,33.26,76543.53,0.0,0.59341,0.00016,28.90529]
[1779656382069,33.25,76562.36,0.0,0.59636,0.00016,28.85966]
[1779656382846,33.25,76562.36,0.0,0.59636,0.00016,28.85966]
[1779656382875,33.25,76562.36,0.0,0.59636,0.00016,28.85966]
[1779656382900,33.25,76562.36,0.0,0.59636,0.00016,28.85966]
[1779656383075,33.26,76569.38,0.0,0.59745,0.00016,28.84229]
[1779656384083,33.26,76575.71,0.0,0.59844,0.00016,28.82643]
[1779656385351,33.26,76579.53,0.0,0.59904,0.00016,28.81677]
[1779656385416,33.26,76579.53,0.0,0.59904,0.00016,28.81677]
[1779656386097,33.26,76580.99,0.0,0.59926,0.00016,28.81307]
[1779656386674,33.26,76580.99,0.0,0.59926,0.00016,28.81307]
[1779656389186,33.26,76584.85,0.0,0.59986,0.00016,28.80327]
[1779656390126,33.26,76585.15,0.0,0.59991,0.00016,28.80252]
[1779656395160,33.26,76587.03,0.0,0.6002,0.00016,28.79778]
[1779656400086,33.26,76587.5,0.0,0.60027,0.00016,28.79659]
[1779656407249,33.27,76586.31,0.0,0.60007,0.00016,28.79988]
[1779656410982,33.27,76584.16,0.0,0.59973,0.00016,28.80541]
[1779656412522,33.27,76583.95,0.0,0.5997,0.00016,28.80597]
[1779656412544,33.27,76583.79,0.0,0.59967,0.00016,28.80639]
[1779656415678,33.27,76578.54,0.0,0.59885,0.00016,28.8198]
[1779656421348,33.27,76578.12,0.0,0.59878,0.00016,28.821]
[1779656429403,33.27,76579.87,0.0,0.59904,0.00016,28.81674]
[1779656434439,33.28,76580.71,0.0,0.59918,0.00016,28.81166]
[1779656440480,33.28,76581.33,0.0,0.59927,0.00016,28.8102]
[1779656445517,33.28,76588.68,0.0,0.60041,0.00016,28.79147]
[1779656450553,33.28,76588.5,0.0,0.60038,0.00016,28.79198]
[1779656455588,33.28,76586.56,0.0,0.60007,0.00016,28.79701]
[1779656462636,33.28,76585.8,0.0,0.59995,0.00016,28.79902]
[1779656465834,33.28,76580.3,0.0,0.59909,0.00016,28.81308]
[1779656471699,33.29,76582.16,0.0,0.59938,0.00016,28.80842]
[1779656476735,33.29,76579.65,0.0,0.59899,0.00016,28.81484]
[1779656484233,33.29,76578.43,0.0,0.59879,0.00016,28.81799]
[1779656489544,33.29,76580.67,0.0,0.59914,0.00016,28.81237]
[1779656492848,33.29,76587.41,0.0,0.60019,0.00016,28.79216]
[1779656501927,33.29,76588.16,0.0,0.6003,0.00016,28.79042]
[1779656509977,33.3,76586.7,0.0,0.60007,0.00016,28.7943]
[1779656511734,33.3,76586.7,0.0,0.60007,0.00016,28.7943]
[1779656511991,33.3,76588.52,0.0,0.60035,0.00016,28.78965]
[1779656519041,33.3,76589.16,0.0,0.60044,0.00016,28.78811]
[1779656524080,33.3,76593.17,0.0,0.60106,0.00016,28.77782]
[1779656531129,33.3,76593.97,0.0,0.60118,0.00016,28.7759]
[1779656531317,33.3,76593.97,0.0,0.60118,0.00016,28.7759]
[1779656531360,33.3,76593.97,0.0,0.60118,0.00016,28.7759]
[1779656537171,33.31,76601.81,0.0,0.60239,0.00016,28.75559]
[1779656542206,33.31,76602.63,0.0,0.60251,0.00016,28.75359]
[1779656548248,33.31,76600.36,0.0,0.60215,0.00016,28.75973]
[1779656553282,33.32,76602.7,0.0,0.60251,0.00016,28.75065]
[1779656559325,33.32,76606.28,0.0,0.60306,0.00016,28.74138]
[1779656561968,33.32,76606.06,0.0,0.60302,0.00016,28.742]
[1779656562131,33.32,76606.06,0.0,0.60302,0.00016,28.742]
[1779656562415,33.32,76605.78,0.0,0.60297,0.00016,28.74281]
[1779656562506,33.32,76605.78,0.0,0.60297,0.00016,28.74281]
[1779656562624,33.32,76605.78,0.0,0.60297,0.00016,28.74281]
[1779656562725,33.32,76612.34,0.0,0.60399,0.00016,28.7254]
[1779656563518,33.32,76612.34,0.0,0.60399,0.00016,28.7254]
[1779656563545,33.32,76612.34,0.0,0.60399,0.00016,28.7254]
[1779656563558,33.32,76612.34,0.0,0.60399,0.00016,28.7254]
[1779656563866,33.32,76612.34,0.0,0.60399,0.00016,28.7254]
[1779656563923,33.32,76612.34,0.0,0.60399,0.00016,28.7254]
[1779656563993,33.32,76612.34,0.0,0.60399,0.00016,28.7254]
[1779656564149,33.32,76612.34,0.0,0.60399,0.00016,28.7254]
[1779656564197,33.32,76612.34,0.0,0.60399,0.00016,28.7254]
[1779656564323,33.32,76612.34,0.0,0.60399,0.00016,28.7254]
[1779656564277,33.32,76618.77,0.0,0.60498,0.00015,28.7082]
[1779656564795,33.33,76619.48,0.0,0.60509,0.00015,28.70635]
[1779656566375,33.33,76630.72,0.0,0.60683,0.00015,28.67575]
[1779656567392,33.33,76630.72,0.0,0.60683,0.00015,28.67575]
[1779656567769,33.33,76635.23,0.0,0.60752,0.00015,28.66335]
[1779656569120,33.33,76635.23,0.0,0.60752,0.00015,28.66335]
[1779656570207,33.33,76636.61,0.0,0.60773,0.00015,28.65953]
[1779656570255,33.33,76638.25,0.0,0.60799,0.00015,28.65492]
[1779656572789,33.33,76638.25,0.0,0.60799,0.00015,28.65483]
[1779656574790,33.32,76639.47,0.0,0.60819,0.00015,28.65135]
[1779656574843,33.32,76641.25,0.0,0.60846,0.00015,28.64633]
[1779656580949,33.32,76644.64,0.0,0.60899,0.00015,28.63669]
[1779656584938,33.32,76657.5,0.0,0.61098,0.00015,28.60004]
[1779656590544,33.32,76655.36,0.0,0.61065,0.00015,28.60615]
[1779656594809,33.32,76655.45,0.0,0.61067,0.00015,28.60587]
[1779656594861,33.32,76661.26,0.0,0.61157,0.00015,28.58915]
[1779656600616,33.32,76660.22,0.0,0.61141,0.00015,28.59205]
[1779656605648,33.32,76659.7,0.0,0.61134,0.00015,28.59346]
[1779656609677,33.32,76666.5,0.0,0.61239,0.00015,28.57371]
[1779656615149,33.32,76668.15,0.0,0.61265,0.00015,28.56583]
[1779656620754,33.32,76666.58,0.0,0.61241,0.00015,28.5704]
[1779656628005,33.32,76667.25,0.0,0.61251,0.00015,28.56846]
[1779656631830,33.32,76661.47,0.0,0.61162,0.00015,28.58523]
[1779656633845,33.31,76643.51,0.0,0.60885,0.00015,28.63638]
[1779656635289,33.31,76632.98,0.0,0.60722,0.00015,28.66575]
[1779656635859,33.31,76632.98,0.0,0.60722,0.00015,28.66573]
[1779656640894,33.31,76634.75,0.0,0.6075,0.00015,28.66074]
[1779656645114,33.31,76635.28,0.0,0.60758,0.00015,28.65925]
[1779656650966,33.31,76644.27,0.0,0.60897,0.00015,28.63412]
[1779656652981,33.31,76648.16,0.0,0.60957,0.00015,28.62315]
[1779656661039,33.31,76647.76,0.0,0.60951,0.00015,28.62425]
[1779656669093,33.31,76648.94,0.0,0.60969,0.00015,28.62091]
[1779656672756,33.31,76652.86,0.0,0.61031,0.00015,28.60677]
[1779656680170,33.31,76652.05,0.0,0.61018,0.00015,28.60914]
[1779656680787,33.31,76652.05,0.0,0.61018,0.00015,28.60914]
[1779656682184,33.32,76643.23,0.0,0.60881,0.00015,28.63412]
[1779656685205,33.32,76640.36,0.0,0.60837,0.00015,28.64219]
[1779656690242,33.32,76643.54,0.0,0.60886,0.00015,28.63333]
[1779656695718,33.32,76644.24,0.0,0.60896,0.00015,28.63146]
[1779656701320,33.32,76643.19,0.0,0.60879,0.00015,28.6345]
[1779656703333,33.32,76697.53,0.0,0.61717,0.00015,28.47546]
[1779656705347,33.32,76691.36,0.0,0.61621,0.00015,28.49425]
[1779656708368,33.33,76685.25,0.0,0.61526,0.00015,28.51301]
[1779656708941,33.33,76685.25,0.0,0.61526,0.00015,28.51301]
[1779656709996,33.33,76683.41,0.0,0.61497,0.00015,28.51864]
[1779656710383,33.33,76680.56,0.0,0.61452,0.00015,28.52724]
[1779656711389,33.33,76673.13,0.0,0.61338,0.00015,28.54926]
[1779656712396,33.33,76665.47,0.0,0.61219,0.00015,28.57172]
[1779656714410,33.34,76661.16,0.0,0.61152,0.00015,28.58441]
[1779656717119,33.34,76655.47,0.0,0.61062,0.00015,28.60114]
[1779656718459,33.35,76542.85,0.0,0.59313,0.00016,28.89547]
[1779656720452,33.34,76545.95,0.0,0.59363,0.00016,28.88778]
[1779656723473,33.3,76554.57,0.0,0.59507,0.00016,28.86551]
[1779656724607,33.3,76556.48,0.0,0.59537,0.00016,28.86081]
[1779656724677,33.3,76648.93,0.0,0.60974,0.00015,28.61706]
[1779656725935,33.3,76647.92,0.0,0.60958,0.00015,28.62002]
[1779656729515,33.3,76554.51,0.0,0.59505,0.00016,28.8658]
[1779656730524,33.3,76557.33,0.0,0.5955,0.00016,28.8589]
[1779656731529,33.29,76612.94,0.0,0.6042,0.00016,28.71287]
[1779656733408,33.29,76612.94,0.0,0.6042,0.00016,28.71287]
[1779656733429,33.29,76613.11,0.0,0.60422,0.00016,28.71245]
[1779656735404,33.29,76613.11,0.0,0.60422,0.00016,28.71245]
[1779656740592,33.29,76609.46,0.0,0.60365,0.00016,28.72233]
[1779656746081,33.3,76610.45,0.0,0.6038,0.00016,28.71986]
[1779656751670,33.3,76611.37,0.0,0.60392,0.00016,28.71772]
[1779656756704,33.31,76609.74,0.0,0.60365,0.00016,28.7224]
[1779656761741,33.31,76610.51,0.0,0.60376,0.00016,28.72061]
[1779656766774,33.32,76611.81,0.0,0.60394,0.00016,28.71752]
[1779656769831,33.33,76603.94,0.0,0.60271,0.00016,28.73864]
[1779656771811,33.33,76603.02,0.0,0.60256,0.00016,28.74115]
[1779656775287,33.33,76602.12,0.0,0.60241,0.00016,28.74365]
[1779656775485,33.33,76602.12,0.0,0.60241,0.00016,28.74365]
[1779656776288,33.33,76602.79,0.0,0.60251,0.00016,28.74198]
[1779656781657,33.34,76604.29,0.0,0.60272,0.00016,28.73857]
[1779656786914,33.35,76605.75,0.0,0.60292,0.00016,28.73525]
[1779656791950,33.36,76613.23,0.0,0.60407,0.00015,28.71269]
[1779656796985,33.37,76612.47,0.0,0.60393,0.00015,28.71507]
[1779656801020,33.37,76617.2,0.0,0.60465,0.00015,28.70265]
[1779656806056,33.38,76621.78,0.0,0.60534,0.00015,28.69062]
[1779656811091,33.38,76621.1,0.0,0.60522,0.00015,28.6928]
[1779656816571,33.39,76621.56,0.0,0.60528,0.00015,28.69188]
[1779656822169,33.4,76620.66,0.0,0.60512,0.00015,28.69471]
[1779656827204,33.4,76620.35,0.0,0.60505,0.00015,28.69586]
[1779656832245,33.41,76620.58,0.0,0.60507,0.00015,28.69556]
[1779656846344,33.42,76619.55,0.0,0.60487,0.00015,28.69919]
[1779656851379,33.43,76618.27,0.0,0.60467,0.00015,28.69986]
[1779656856851,33.44,76618.61,0.0,0.6047,0.00015,28.6993]
[1779656862461,33.44,76618.67,0.0,0.6047,0.00015,28.69942]
[1779656867496,33.45,76618.59,0.0,0.60467,0.00015,28.69992]
[1779656873538,33.45,76618.58,0.0,0.60465,0.00015,28.70028]
[1779656879580,33.46,76618.83,0.0,0.60467,0.00015,28.69993]
[1779656886629,33.47,76618.05,0.0,0.60453,0.00015,28.70239]
[1779656891663,33.47,76618.99,0.0,0.60467,0.00015,28.70014]
[1779656897202,33.48,76620.69,0.0,0.60492,0.00015,28.69579]
[1779656902741,33.48,76627.82,0.0,0.606,0.00015,28.67694]
[1779656905618,33.48,76628.23,0.0,0.60606,0.00015,28.67588]
[1779656905625,33.49,76630.38,0.0,0.60639,0.00015,28.67008]
[1779656907210,33.49,76636.59,0.0,0.60734,0.00015,28.65318]
[1779656908081,33.49,76636.59,0.0,0.60734,0.00015,28.65318]
[1779656913818,33.5,76640.16,0.0,0.60787,0.00015,28.64072]
[1779656918854,33.5,76642.83,0.0,0.60827,0.00015,28.63365]
[1779656923888,33.51,76645.68,0.0,0.60869,0.00015,28.62604]
[1779656928923,33.51,76647.05,0.0,0.60889,0.00015,28.62257]
[1779656933958,33.52,76647.8,0.0,0.60898,0.00015,28.62082]
[1779656938994,33.53,76651.37,0.0,0.60951,0.00015,28.61119]
[1779656944030,33.53,76650.97,0.0,0.60943,0.00015,28.6127]
[1779656949064,33.54,76649.49,0.0,0.60919,0.00015,28.61722]
[1779656954098,33.55,76643.59,0.0,0.60826,0.00015,28.63402]
[1779656961147,33.55,76644.13,0.0,0.60833,0.00015,28.63296]
[1779656967638,33.56,76647.09,0.0,0.60876,0.00015,28.62511]
[1779656974239,33.57,76647.73,0.0,0.60885,0.00015,28.6207]
[1779656981287,33.58,76647.89,0.0,0.60885,0.00015,28.6207]
[1779656986326,33.58,76649.3,0.0,0.60905,0.00015,28.6171]
[1779656991361,33.59,76649.4,0.0,0.60905,0.00015,28.61716]
[1779656996396,33.59,76647.49,0.0,0.60874,0.00015,28.62282]
[1779656999934,33.6,76646.36,0.0,0.60856,0.00015,28.62615]
[1779657000428,33.6,76646.36,0.0,0.60856,0.00015,28.62621]
[1779657001435,33.6,76634.97,0.0,0.6068,0.00015,28.65763]
[1779657003449,33.6,76632.34,0.0,0.60639,0.00015,28.66489]
[1779657008485,33.6,76631.31,0.0,0.60622,0.00015,28.66792]
[1779657015533,33.61,76630.28,0.0,0.60605,0.00015,28.67103]
[1779657025603,33.62,76629.63,0.0,0.60593,0.00015,28.67324]
[1779657030639,33.62,76628.35,0.0,0.60572,0.00015,28.67691]
[1779657035674,33.63,76624.89,0.0,0.60519,0.00015,28.68336]
[1779657036680,33.63,76619.26,0.0,0.60432,0.00015,28.69842]
[1779657038619,33.63,76618.83,0.0,0.60425,0.00015,28.6996]
[1779657048204,33.64,76619.68,0.0,0.60436,0.00015,28.69776]
[1779657053801,33.64,76619.43,0.0,0.60431,0.00015,28.69862]
[1779657058835,33.64,76619.22,0.0,0.60427,0.00015,28.69936]
[1779657064878,33.65,76618.98,0.0,0.60422,0.00015,28.70022]
[1779657069913,33.65,76618.7,0.0,0.60417,0.00015,28.70118]
[1779657074949,33.66,76618.37,0.0,0.60411,0.00015,28.70224]
[1779657079984,33.66,76618.36,0.0,0.6041,0.00015,28.70245]
[1779657087035,33.66,76618.19,0.0,0.60406,0.00015,28.70316]
[1779657092068,33.67,76618.26,0.0,0.60407,0.00015,28.7001]
[1779657098554,33.67,76618.07,0.0,0.60403,0.00015,28.70083]
[1779657106167,33.68,76618.07,0.0,0.60401,0.00015,28.70112]
[1779657111202,33.68,76617.94,0.0,0.60398,0.00015,28.70165]
[1779657117244,33.68,76618.69,0.0,0.60409,0.00015,28.69987]
[1779657122280,33.69,76618.31,0.0,0.60402,0.00015,28.70104]
[1779657127315,33.69,76619.2,0.0,0.60415,0.00015,28.69881]
[1779657134362,33.69,76619.74,0.0,0.60423,0.00015,28.69756]
[1779657140405,33.7,76619.97,0.0,0.60425,0.00015,28.69714]
[1779657145441,33.7,76619.7,0.0,0.6042,0.00015,28.69801]
[1779657150475,33.7,76619.52,0.0,0.60417,0.00015,28.69864]
[1779657158531,33.71,76619.43,0.0,0.60415,0.00015,28.69599]
[1779657163566,33.71,76622.61,0.0,0.60464,0.00015,28.68768]
[1779657169607,33.71,76621.92,0.0,0.60452,0.00015,28.68967]
[1779657176659,33.72,76621.3,0.0,0.60442,0.00015,28.69148]
[1779657181693,33.72,76617.76,0.0,0.60387,0.00015,28.70095]
[1779657182700,33.72,76610.93,0.0,0.60282,0.00015,28.71887]
[1779657185723,33.72,76605.23,0.0,0.60194,0.00015,28.73368]
[1779657190757,33.72,76605.22,0.0,0.60194,0.00015,28.73371]
[1779657193778,33.72,76611.31,0.0,0.60287,0.00015,28.71797]
[1779657198813,33.72,76612.07,0.0,0.60298,0.00015,28.71616]
[1779657203848,33.73,76611.6,0.0,0.6029,0.00015,28.71755]
[1779657208882,33.73,76611.52,0.0,0.60288,0.00015,28.71792]
[1779657213918,33.73,76611.89,0.0,0.60294,0.00015,28.71405]
[1779657218953,33.74,76610.9,0.0,0.60278,0.00015,28.71678]
[1779657223989,33.74,76610.36,0.0,0.60269,0.00015,28.71834]
[1779657229023,33.74,76609.01,0.0,0.60247,0.00015,28.72199]
[1779657232045,33.74,76604.16,0.0,0.60172,0.00015,28.73461]
[1779657237079,33.75,76597.98,0.0,0.60076,0.00015,28.75065]
[1779657242124,33.75,76597.86,0.0,0.60073,0.00015,28.7512]
[1779657247159,33.76,76601.43,0.0,0.60127,0.00015,28.74233]
[1779657252194,33.76,76603.08,0.0,0.60151,0.00015,28.73833]
[1779657257230,33.77,76605.5,0.0,0.60187,0.00015,28.73234]
[1779657262266,33.77,76605.24,0.0,0.60181,0.00015,28.73325]
[1779657267299,33.78,76606.84,0.0,0.60205,0.00015,28.72936]
[1779657272334,33.78,76608.76,0.0,0.60234,0.00015,28.72157]
[1779657274612,33.78,76616.6,0.0,0.60354,0.00015,28.70124]
[1779657276363,33.78,76624.71,0.0,0.60478,0.00015,28.6799]
[1779657278376,33.79,76633.45,0.0,0.60611,0.00015,28.6566]
[1779657282405,33.79,76640.61,0.0,0.6072,0.00015,28.63737]
[1779657285426,33.79,76652.08,0.0,0.60894,0.00015,28.60604]
[1779657287257,33.79,76654.61,0.0,0.60932,0.00015,28.59907]
[1779657288243,33.79,76654.61,0.0,0.60932,0.00015,28.59913]
[1779657288447,33.79,76654.16,0.0,0.60925,0.00015,28.60044]
[1779657295497,33.8,76655.26,0.0,0.6094,0.00015,28.5978]
[1779657300533,33.81,76654.25,0.0,0.60923,0.00015,28.60091]
[1779657305568,33.81,76650.67,0.0,0.60867,0.00015,28.6111]
[1779657307581,33.81,76643.78,0.0,0.60761,0.00015,28.63013]
[1779657311055,33.81,76642.37,0.0,0.60739,0.00015,28.63406]
[1779657311611,33.82,76638.65,0.0,0.60682,0.00015,28.64426]
[1779657315615,33.82,76637.21,0.0,0.6066,0.00015,28.64826]
[1779657321682,33.82,76639.89,0.0,0.60699,0.00015,28.64122]
[1779657326716,33.83,76640.41,0.0,0.60706,0.00015,28.63997]
[1779657331752,33.83,76639.01,0.0,0.60685,0.00015,28.64083]
[1779657336787,33.83,76640.16,0.0,0.60702,0.00015,28.63783]
[1779657341822,33.83,76641.08,0.0,0.60716,0.00015,28.63546]
[1779657346857,33.83,76640.42,0.0,0.60705,0.00015,28.63738]
[1779657352898,33.84,76641.51,0.0,0.60721,0.00015,28.63456]
[1779657360956,33.84,76644.05,0.0,0.60759,0.00015,28.62784]
[1779657365991,33.84,76642.31,0.0,0.60732,0.00015,28.63271]
[1779657371685,33.84,76641.63,0.0,0.60721,0.00015,28.63467]
[1779657377066,33.85,76637.33,0.0,0.60655,0.00015,28.64642]
[1779657382101,33.85,76633.74,0.0,0.60599,0.00015,28.65616]
[1779657386129,33.85,76628.6,0.0,0.60521,0.00015,28.66995]
[1779657391164,33.85,76626.25,0.0,0.60485,0.00015,28.67316]
[1779657396200,33.85,76625.25,0.0,0.6047,0.00015,28.67585]
[1779657401234,33.85,76624.31,0.0,0.60455,0.00015,28.67837]
[1779657408283,33.85,76625.58,0.0,0.60475,0.00015,28.67506]
[1779657414325,33.85,76624.36,0.0,0.60456,0.00015,28.67832]
[1779657420819,33.85,76623.45,0.0,0.60442,0.00015,28.68077]
[1779657426411,33.85,76626.15,0.0,0.60483,0.00015,28.67367]
[1779657431446,33.86,76627.04,0.0,0.60496,0.00015,28.67137]
[1779657438494,33.86,76626.43,0.0,0.60486,0.00015,28.67308]
[1779657443530,33.86,76628.11,0.0,0.60511,0.00015,28.66869]
[1779657445926,33.86,76628.16,0.0,0.60512,0.00015,28.66857]
[1779657451038,33.86,76627.32,0.0,0.605,0.00015,28.66781]
[1779657461112,33.86,76627.64,0.0,0.60504,0.00015,28.66709]
[1779657462874,33.86,76609.99,0.0,0.60234,0.00015,28.71331]
[1779657463672,33.86,76609.99,0.0,0.60234,0.00015,28.71333]
[1779657466605,33.87,76608.93,0.0,0.60218,0.00015,28.71611]
[1779657475753,33.87,76610.32,0.0,0.60238,0.00015,28.71274]
[1779657481252,33.87,76613.58,0.0,0.60287,0.00015,28.7044]
[1779657486841,33.87,76616.46,0.0,0.60331,0.00015,28.69699]
[1779657491876,33.87,76618.36,0.0,0.6036,0.00015,28.69209]
[1779657501947,33.88,76618.23,0.0,0.60357,0.00015,28.69255]
[1779657506981,33.88,76619.29,0.0,0.60373,0.00015,28.68984]
[1779657512018,33.88,76619.55,0.0,0.60377,0.00015,28.68617]
[1779657517052,33.88,76620.7,0.0,0.60394,0.00015,28.68323]
[1779657522086,33.88,76620.67,0.0,0.60394,0.00015,28.6834]
[1779657527121,33.88,76619.94,0.0,0.60382,0.00015,28.68539]
[1779657532157,33.89,76618.61,0.0,0.60361,0.00015,28.68895]
[1779657538199,33.89,76617.29,0.0,0.60341,0.00015,28.69246]
[1779657545254,33.89,76617.64,0.0,0.60346,0.00015,28.69162]
[1779657550285,33.89,76621.25,0.0,0.60401,0.00015,28.68224]
[1779657555320,33.89,76620.67,0.0,0.60391,0.00015,28.68384]
[1779657560355,33.89,76619.18,0.0,0.60368,0.00015,28.68781]
[1779657566397,33.89,76619.39,0.0,0.60371,0.00015,28.68734]
[1779657571883,33.9,76620.11,0.0,0.60382,0.00015,28.68248]
[1779657573446,33.9,76624.81,0.0,0.60454,0.00015,28.67016]
[1779657576467,33.9,76629.66,0.0,0.60528,0.00015,28.65739]
[1779657579488,33.9,76634.92,0.0,0.60608,0.00015,28.64338]
[1779657581306,33.9,76634.92,0.0,0.60608,0.00015,28.64338]
[1779657581376,33.9,76643.22,0.0,0.60734,0.00015,28.62094]
[1779657582526,33.9,76643.75,0.0,0.60743,0.00015,28.61947]
[1779657582556,33.9,76644.57,0.0,0.60755,0.00015,28.6172]
[1779657588551,33.89,76646.98,0.0,0.60793,0.00015,28.61044]
[1779657592023,33.89,76652.35,0.0,0.60875,0.00015,28.59563]
[1779657597827,33.89,76655.8,0.0,0.60928,0.00015,28.58597]
[1779657599647,33.89,76655.68,0.0,0.60927,0.00015,28.58622]
[1779657605670,33.88,76652.44,0.0,0.60879,0.00015,28.59486]
[1779657610705,33.88,76651.9,0.0,0.60872,0.00015,28.59611]
[1779657615189,33.88,76645.59,0.0,0.60776,0.00015,28.61329]
[1779657616748,33.88,76643.32,0.0,0.60742,0.00015,28.61944]
[1779657622283,33.88,76642.82,0.0,0.60734,0.00015,28.62081]
[1779657629839,33.87,76643.13,0.0,0.60739,0.00015,28.61989]
[1779657634950,33.87,76642.09,0.0,0.60725,0.00015,28.61962]
[1779657635593,33.87,76638.82,0.0,0.60675,0.00015,28.62843]
[1779657639643,33.87,76636.93,0.0,0.60647,0.00015,28.6334]
[1779657644661,33.87,76635.52,0.0,0.60626,0.00015,28.63704]
[1779657648361,33.87,76628.31,0.0,0.60517,0.00015,28.6562]
[1779657653380,33.86,76628.5,0.0,0.6052,0.00015,28.65562]
[1779657657653,33.86,76629.77,0.0,0.6054,0.00015,28.65217]
[1779657658082,33.86,76629.77,0.0,0.6054,0.00015,28.65216]
[1779657664126,33.86,76630.23,0.0,0.60547,0.00015,28.6509]
[1779657665296,33.86,76630.23,0.0,0.60547,0.00015,28.6509]
[1779657671175,33.86,76634.85,0.0,0.60617,0.00015,28.63851]
[1779657678225,33.86,76637.17,0.0,0.60653,0.00015,28.6323]
[1779657684267,33.86,76639.44,0.0,0.60687,0.00015,28.6262]
[1779657689303,33.86,76639.41,0.0,0.60686,0.00015,28.62636]
[1779657695345,33.87,76640.06,0.0,0.60697,0.00015,28.62165]
[1779657701388,33.87,76643.65,0.0,0.60751,0.00015,28.61193]
[1779657710451,33.87,76644.03,0.0,0.60757,0.00015,28.61087]
[1779657718507,33.87,76646.74,0.0,0.60799,0.00015,28.60344]
[1779657723541,33.87,76647.08,0.0,0.60804,0.00015,28.60248]
[1779657733017,33.86,76647.0,0.0,0.60803,0.00015,28.60265]
[1779657738646,33.86,76647.5,0.0,0.60811,0.00015,28.60126]
[1779657743682,33.86,76644.82,0.0,0.6077,0.00015,28.60858]
[1779657751738,33.86,76638.33,0.0,0.60672,0.00015,28.6231]
[1779657758786,33.86,76638.33,0.0,0.60672,0.00015,28.62309]
[1779657764829,33.86,76635.01,0.0,0.60621,0.00015,28.63203]
[1779657770871,33.86,76632.89,0.0,0.60589,0.00015,28.63771]
[1779657775906,33.86,76630.28,0.0,0.60549,0.00015,28.64467]
[1779657783376,33.86,76627.13,0.0,0.60501,0.00015,28.65304]
[1779657788997,33.86,76625.04,0.0,0.60469,0.00015,28.65857]
[1779657797055,33.86,76625.68,0.0,0.60479,0.00015,28.65685]
[1779657802089,33.86,76623.7,0.0,0.60449,0.00015,28.66206]
[1779657809137,33.86,76624.32,0.0,0.60459,0.00015,28.66038]
[1779657819209,33.86,76623.13,0.0,0.60442,0.00015,28.66039]
[1779657824244,33.86,76621.49,0.0,0.60417,0.00015,28.66468]
[1779657830286,33.86,76621.01,0.0,0.6041,0.00015,28.6659]
[1779657836328,33.86,76620.72,0.0,0.60405,0.00015,28.66662]
[1779657842371,33.86,76618.93,0.0,0.60378,0.00015,28.67129]
[1779657849421,33.86,76618.17,0.0,0.60367,0.00015,28.67327]
[1779657856468,33.86,76618.19,0.0,0.60367,0.00015,28.67317]
[1779657861504,33.85,76618.74,0.0,0.60376,0.00015,28.67171]
[1779657866541,33.85,76621.08,0.0,0.60412,0.00015,28.66553]
[1779657871577,33.85,76622.54,0.0,0.60435,0.00015,28.65855]
[1779657876613,33.85,76622.97,0.0,0.60442,0.00015,28.65735]
[1779657882653,33.85,76623.14,0.0,0.60445,0.00015,28.65684]
[1779657887688,33.85,76622.58,0.0,0.60437,0.00015,28.65827]
[1779657892724,33.85,76621.62,0.0,0.60422,0.00015,28.66078]
[1779657898765,33.85,76618.38,0.0,0.60373,0.00015,28.6693]
[1779657901328,33.85,76618.38,0.0,0.60373,0.00015,28.6693]
[1779657901429,33.85,76613.44,0.0,0.60297,0.00015,28.6822]
[1779657902676,33.85,76613.44,0.0,0.60297,0.00015,28.6822]
[1779657902685,33.85,76604.77,0.0,0.60164,0.00015,28.70459]
[1779657904004,33.85,76604.77,0.0,0.60164,0.00015,28.70459]
[1779657904051,33.85,76604.77,0.0,0.60164,0.00015,28.70459]
[1779657904312,33.85,76604.77,0.0,0.60164,0.00015,28.70459]
[1779657904376,33.85,76602.63,0.0,0.60131,0.00015,28.71009]
[1779657907350,33.85,76599.25,0.0,0.60079,0.00015,28.71869]
[1779657907439,33.85,76595.24,0.0,0.60018,0.00015,28.72881]
[1779657911861,33.85,76589.4,0.0,0.59929,0.00015,28.74338]
[1779657916895,33.85,76591.16,0.0,0.59956,0.00015,28.73887]
[1779657924367,33.84,76590.84,0.0,0.59952,0.00015,28.73951]
[1779657929987,33.84,76591.01,0.0,0.59955,0.00015,28.73897]
[1779657935027,33.84,76591.56,0.0,0.59965,0.00015,28.73442]
[1779657940064,33.84,76594.86,0.0,0.60016,0.00015,28.72603]
[1779657945104,33.83,76595.96,0.0,0.60034,0.00015,28.72319]
[1779657950135,33.83,76594.95,0.0,0.60018,0.00015,28.72568]
[1779657956177,33.83,76594.46,0.0,0.60011,0.00015,28.72684]
[1779657961212,33.83,76594.05,0.0,0.60005,0.00015,28.72781]
[1779657966247,33.83,76591.47,0.0,0.59966,0.00015,28.73421]
[1779657971282,33.83,76587.05,0.0,0.59899,0.00015,28.74516]
[1779657979342,33.82,76587.05,0.0,0.599,0.00015,28.745]
[1779657984790,33.82,76586.77,0.0,0.59896,0.00015,28.74559]
[1779657991424,33.82,76587.76,0.0,0.59913,0.00015,28.73993]
[1779657997464,33.82,76588.04,0.0,0.59918,0.00015,28.73913]
[1779658004932,33.81,76588.36,0.0,0.59923,0.00015,28.7382]
[1779658015007,33.81,76587.03,0.0,0.59903,0.00015,28.74138]
[1779658020625,33.81,76585.66,0.0,0.59883,0.00015,28.74474]
[1779658025664,33.81,76585.28,0.0,0.59877,0.00015,28.74563]
[1779658026671,33.81,76580.29,0.0,0.598,0.00015,28.75797]
[1779658029994,33.81,76577.86,0.0,0.59763,0.00015,28.76388]
[1779658030024,33.81,76577.86,0.0,0.59763,0.00015,28.76388]
[1779658035733,33.8,76579.11,0.0,0.59783,0.00015,28.76069]
[1779658043789,33.8,76579.69,0.0,0.59793,0.00015,28.7591]
[1779658048824,33.8,76580.1,0.0,0.598,0.00015,28.758]
[1779658055289,33.79,76580.6,0.0,0.59809,0.00015,28.75358]
[1779658060908,33.79,76580.88,0.0,0.59814,0.00015,28.75281]
[1779658066950,33.79,76581.38,0.0,0.59822,0.00015,28.75145]
[1779658071986,33.79,76580.79,0.0,0.59814,0.00015,28.75283]
[1779658077022,33.79,76581.54,0.0,0.59826,0.00015,28.75088]
[1779658082057,33.78,76582.14,0.0,0.59835,0.00015,28.74931]
[1779658088098,33.78,76582.56,0.0,0.59842,0.00015,28.74818]
[1779658093132,33.78,76577.87,0.0,0.5977,0.00015,28.75968]
[1779658099175,33.78,76574.46,0.0,0.59719,0.00015,28.76788]
[1779658104210,33.77,76575.28,0.0,0.59732,0.00015,28.76574]
[1779658109245,33.77,76572.28,0.0,0.59686,0.00015,28.77295]
[1779658114280,33.77,76570.82,0.0,0.59665,0.00015,28.77339]
[1779658115316,33.77,76570.82,0.0,0.59665,0.00015,28.77339]
[1779658115354,33.77,76570.82,0.0,0.59665,0.00015,28.77339]
[1779658115368,33.77,76570.82,0.0,0.59665,0.00015,28.77339]
[1779658115433,33.77,76570.82,0.0,0.59665,0.00015,28.77339]
[1779658115582,33.77,76570.82,0.0,0.59665,0.00015,28.77339]
[1779658115609,33.77,76569.62,0.0,0.59647,0.00015,28.77629]
[1779658119315,33.77,76563.89,0.0,0.59558,0.00015,28.7901]
[1779658124349,33.77,76562.29,0.0,0.59534,0.00015,28.79394]
[1779658129385,33.77,76560.86,0.0,0.59511,0.00015,28.79737]
[1779658134421,33.77,76556.76,0.0,0.59448,0.00015,28.80714]
[1779658135873,33.77,76542.3,0.0,0.59224,0.00015,28.84094]
[1779658136435,33.77,76542.37,0.0,0.59225,0.00015,28.84079]
[1779658137441,33.77,76536.49,0.0,0.59134,0.00015,28.85431]
[1779658138632,33.77,76530.84,0.0,0.59046,0.00015,28.86716]
[1779658138997,33.77,76530.84,0.0,0.59046,0.00015,28.86716]
[1779658140461,33.77,76518.96,0.0,0.58862,0.00016,28.89369]
[1779658141470,33.77,76515.89,0.0,0.58814,0.00016,28.90045]
[1779658143246,33.78,76515.68,0.0,0.58811,0.00016,28.90091]
[1779658145917,33.78,76516.88,0.0,0.58829,0.00016,28.8983]
[1779658146520,33.78,76513.02,0.0,0.58769,0.00016,28.90674]
[1779658146755,33.78,76509.88,0.0,0.58721,0.00016,28.91356]
[1779658150789,33.78,76508.19,0.0,0.58694,0.00016,28.91721]
[1779658156574,33.78,76507.59,0.0,0.58685,0.00016,28.91849]
[1779658161610,33.78,76508.01,0.0,0.58692,0.00016,28.91758]
[1779658168658,33.78,76508.11,0.0,0.58693,0.00016,28.91736]
[1779658176715,33.78,76507.3,0.0,0.58681,0.00016,28.91606]
[1779658177832,33.78,76507.3,0.0,0.58681,0.00016,28.91606]
[1779658177861,33.78,76507.3,0.0,0.58681,0.00016,28.91606]
[1779658177909,33.78,76507.3,0.0,0.58681,0.00016,28.91606]
[1779658177930,33.78,76502.15,0.0,0.58601,0.00016,28.92708]
[1779658178061,33.78,76502.15,0.0,0.58601,0.00016,28.92708]
[1779658178091,33.78,76502.15,0.0,0.58601,0.00016,28.92708]
[1779658178969,33.78,76487.81,0.0,0.58378,0.00016,28.95715]
[1779658180846,33.78,76450.68,0.0,0.578,0.00016,29.03077]
[1779658181499,33.78,76450.68,0.0,0.578,0.00016,29.03077]
[1779658181879,33.78,76450.68,0.0,0.578,0.00016,29.03077]
[1779658181931,33.78,76450.68,0.0,0.578,0.00016,29.03077]
[1779658182005,33.78,76450.68,0.0,0.578,0.00016,29.03077]
[1779658181941,33.77,76417.63,0.0,0.57283,0.00016,29.0911]
[1779658182140,33.77,76417.63,0.0,0.57283,0.00016,29.0911]
[1779658182601,33.77,76417.63,0.0,0.57283,0.00016,29.0911]
[1779658182818,33.77,76417.63,0.0,0.57283,0.00016,29.0911]
[1779658182914,33.77,76417.63,0.0,0.57283,0.00016,29.0911]
[1779658183014,33.77,76401.65,0.0,0.57033,0.00016,29.1185]
[1779658184348,33.77,76402.54,0.0,0.57047,0.00016,29.11701]
[1779658184390,33.77,76402.54,0.0,0.57047,0.00016,29.11701]
[1779658184526,33.77,76402.54,0.0,0.57047,0.00016,29.11701]
[1779658184584,33.77,76402.54,0.0,0.57047,0.00016,29.11701]
[1779658184833,33.77,76402.54,0.0,0.57047,0.00016,29.11701]
[1779658184916,33.77,76402.54,0.0,0.57047,0.00016,29.11701]
[1779658185008,33.77,76415.4,0.0,0.57248,0.00016,29.09499]
[1779658185102,33.77,76415.4,0.0,0.57248,0.00016,29.09499]
[1779658186806,33.78,76420.97,0.0,0.57335,0.00016,29.08524]
[1779658187815,33.78,76430.31,0.0,0.57481,0.00016,29.06863]
[1779658189693,33.78,76433.17,0.0,0.57525,0.00016,29.06344]
[1779658189745,33.78,76433.17,0.0,0.57525,0.00016,29.06344]
[1779658189827,33.79,76432.67,0.0,0.57516,0.00016,29.06456]
[1779658192849,33.8,76444.1,0.0,0.57693,0.00016,29.04378]
[1779658193144,33.8,76444.1,0.0,0.57693,0.00016,29.04378]
[1779658193196,33.8,76444.1,0.0,0.57693,0.00016,29.04378]
[1779658198894,33.8,76442.91,0.0,0.57673,0.00016,29.04614]
[1779658202923,33.81,76449.05,0.0,0.57768,0.00016,29.03474]
[1779658203495,33.81,76449.05,0.0,0.57768,0.00016,29.03474]
[1779658203530,33.81,76449.05,0.0,0.57768,0.00016,29.03474]
[1779658203917,33.81,76449.05,0.0,0.57768,0.00016,29.03474]
[1779658203933,33.81,76453.65,0.0,0.5784,0.00016,29.02604]
[1779658204639,33.81,76453.65,0.0,0.5784,0.00016,29.02604]
[1779658206856,33.81,76455.68,0.0,0.57871,0.00016,29.02222]
[1779658206897,33.81,76455.68,0.0,0.57871,0.00016,29.02222]
[1779658206998,33.81,76459.91,0.0,0.57937,0.00016,29.0141]
[1779658212991,33.82,76456.75,0.0,0.57886,0.00016,29.02035]
[1779658218027,33.82,76452.75,0.0,0.57823,0.00016,29.02816]
[1779658223061,33.83,76453.54,0.0,0.57834,0.00016,29.0268]
[1779658223187,33.83,76453.54,0.0,0.57834,0.00016,29.0268]
[1779658225350,33.83,76455.51,0.0,0.57864,0.00016,29.02313]
[1779658226083,33.83,76454.81,0.0,0.57853,0.00016,29.0245]
[1779658231128,33.84,76450.37,0.0,0.57783,0.00016,29.03303]
[1779658231212,33.84,76450.37,0.0,0.57783,0.00016,29.03303]
[1779658231377,33.84,76437.02,0.0,0.57575,0.00016,29.05492]
[1779658233066,33.84,76437.02,0.0,0.57575,0.00016,29.05492]
[1779658232231,33.84,76426.55,0.0,0.57412,0.00016,29.07386]
[1779658233165,33.84,76426.55,0.0,0.57412,0.00016,29.07386]
[1779658233263,33.84,76426.46,0.0,0.5741,0.00016,29.07404]
[1779658239177,33.84,76426.87,0.0,0.57416,0.00016,29.07336]
[1779658244212,33.84,76422.59,0.0,0.57349,0.00016,29.08101]
[1779658246332,33.84,76422.59,0.0,0.57349,0.00016,29.08101]
[1779658246679,33.84,76420.3,0.0,0.57313,0.00016,29.08505]
[1779658252269,33.84,76416.81,0.0,0.57259,0.00016,29.09116]
[1779658256508,33.84,76415.72,0.0,0.57242,0.00016,29.09305]
[1779658256960,33.84,76415.72,0.0,0.57242,0.00016,29.09305]
[1779658257015,33.84,76433.2,0.0,0.57515,0.00016,29.06205]
[1779658257830,33.84,76433.2,0.0,0.57515,0.00016,29.06205]
[1779658257853,33.84,76433.2,0.0,0.57515,0.00016,29.06205]
[1779658257953,33.85,76444.2,0.0,0.57686,0.00016,29.04184]
[1779658261335,33.85,76437.99,0.0,0.57589,0.00016,29.0534]
[1779658266820,33.85,76434.95,0.0,0.57541,0.00016,29.05905]
[1779658271783,33.85,76433.87,0.0,0.57524,0.00016,29.06104]
[1779658271827,33.85,76433.87,0.0,0.57524,0.00016,29.06104]
[1779658271928,33.85,76439.03,0.0,0.57604,0.00016,29.05166]
[1779658273419,33.86,76446.13,0.0,0.57714,0.00016,29.03853]
[1779658274746,33.86,76446.13,0.0,0.57714,0.00016,29.03853]
[1779658274845,33.86,76448.83,0.0,0.57756,0.00016,29.03353]
[1779658280470,33.86,76444.52,0.0,0.57688,0.00016,29.04176]
[1779658282046,33.86,76444.52,0.0,0.57688,0.00016,29.04176]
[1779658282087,33.86,76444.52,0.0,0.57688,0.00016,29.04176]
[1779658282482,33.87,76443.16,0.0,0.57666,0.00016,29.04434]
[1779658287516,33.87,76444.39,0.0,0.57684,0.00016,29.04221]
[1779658292553,33.88,76449.04,0.0,0.57756,0.00016,29.03059]
[1779658295574,33.88,76454.19,0.0,0.57836,0.00016,29.02094]
[1779658297030,33.88,76459.21,0.0,0.57914,0.00016,29.01135]
[1779658302622,33.88,76458.65,0.0,0.57905,0.00016,29.0125]
[1779658307658,33.89,76459.47,0.0,0.57917,0.00016,29.011]
[1779658312694,33.89,76458.86,0.0,0.57907,0.00016,29.01225]
[1779658317731,33.89,76458.51,0.0,0.57901,0.00016,29.01299]
[1779658321758,33.89,76464.0,0.0,0.57986,0.00016,29.00242]
[1779658327194,33.89,76467.24,0.0,0.58036,0.00016,28.99613]
[1779658329815,33.89,76475.13,0.0,0.58159,0.00016,28.98057]
[1779658334851,33.89,76476.25,0.0,0.58176,0.00016,28.97834]
[1779658339885,33.9,76479.46,0.0,0.58225,0.00016,28.97194]
[1779658342030,33.9,76484.01,0.0,0.58296,0.00016,28.96274]
[1779658347941,33.89,76493.62,0.0,0.58445,0.00016,28.94295]
[1779658349516,33.89,76494.82,0.0,0.58464,0.00016,28.94045]
[1779658350913,33.89,76494.58,0.0,0.5846,0.00016,28.94093]
[1779658351772,33.89,76496.29,0.0,0.58487,0.00015,28.93737]
[1779658351971,33.89,76496.29,0.0,0.58487,0.00015,28.93737]
[1779658352039,33.89,76451.39,0.0,0.5779,0.00016,29.02363]
[1779658353161,33.89,76452.39,0.0,0.57806,0.00016,29.02176]
[1779658353846,33.89,76452.39,0.0,0.57806,0.00016,29.02176]
[1779658353896,33.89,76452.39,0.0,0.57806,0.00016,29.02176]
[1779658354056,33.89,76454.03,0.0,0.57831,0.00016,29.01865]
[1779658360032,33.9,76450.42,0.0,0.57774,0.00016,29.02567]
[1779658365063,33.91,76448.12,0.0,0.57737,0.00016,29.03011]
[1779658370100,33.91,76446.3,0.0,0.57708,0.00016,29.03362]
[1779658377148,33.92,76443.96,0.0,0.5767,0.00016,29.03818]
[1779658382182,33.92,76442.96,0.0,0.57654,0.00016,29.04016]
[1779658386211,33.93,76437.78,0.0,0.57572,0.00016,29.04977]
[1779658391246,33.93,76432.29,0.0,0.57486,0.00016,29.0598]
[1779658396281,33.93,76432.2,0.0,0.57484,0.00016,29.06006]
[1779658401316,33.94,76432.6,0.0,0.5749,0.00016,29.05942]
[1779658406350,33.94,76427.06,0.0,0.57403,0.00016,29.06939]
[1779658407820,33.94,76413.85,0.0,0.57197,0.00016,29.09246]
[1779658408322,33.94,76413.85,0.0,0.57197,0.00016,29.09246]
[1779658408355,33.94,76413.85,0.0,0.57197,0.00016,29.09246]
[1779658409155,33.94,76413.85,0.0,0.57197,0.00016,29.09246]
[1779658409172,33.94,76413.85,0.0,0.57197,0.00016,29.09246]
[1779658412840,33.94,76408.9,0.0,0.57121,0.00016,29.09787]
[1779658417871,33.94,76407.4,0.0,0.57097,0.00016,29.10042]
[1779658419603,33.94,76408.59,0.0,0.57116,0.00016,29.09841]
[1779658419607,33.94,76408.59,0.0,0.57116,0.00016,29.09841]
[1779658419638,33.94,76408.59,0.0,0.57116,0.00016,29.09841]
[1779658419705,33.94,76408.84,0.0,0.57119,0.00016,29.09799]
[1779658421022,33.94,76408.84,0.0,0.57119,0.00016,29.09799]
[1779658421220,33.94,76408.84,0.0,0.57119,0.00016,29.09799]
[1779658421247,33.94,76390.64,0.0,0.56835,0.00016,29.1281]
[1779658422489,33.94,76377.79,0.0,0.56634,0.00016,29.14848]
[1779658424516,33.94,76377.54,0.0,0.5663,0.00016,29.14889]
[1779658424676,33.94,76377.54,0.0,0.5663,0.00016,29.14889]
[1779658424782,33.94,76377.54,0.0,0.5663,0.00016,29.14889]
[1779658424939,33.94,76377.54,0.0,0.5663,0.00016,29.14889]
[1779658425254,33.94,76377.54,0.0,0.5663,0.00016,29.14889]
[1779658427506,33.94,76374.12,0.0,0.56576,0.00016,29.1542]
[1779658427556,33.94,76374.12,0.0,0.56576,0.00016,29.1542]
[1779658427973,33.95,76372.87,0.0,0.56556,0.00016,29.15614]
[1779658433619,33.98,76371.72,0.0,0.56533,0.00016,29.15862]
[1779658434803,33.98,76371.64,0.0,0.56531,0.00016,29.15874]
[1779658434826,33.99,76382.38,0.0,0.56699,0.00016,29.14218]
[1779658435579,33.99,76382.38,0.0,0.56699,0.00016,29.1422]
[1779658437810,33.99,76386.48,0.0,0.56762,0.00016,29.13574]
[1779658438045,33.99,76388.7,0.0,0.56797,0.00016,29.13223]
[1779658442744,33.99,76392.04,0.0,0.56849,0.00016,29.12691]
[1779658442791,33.99,76396.59,0.0,0.5692,0.00016,29.11953]
[1779658448115,33.99,76397.67,0.0,0.56936,0.00016,29.1178]
[1779658453706,34.0,76398.74,0.0,0.56953,0.00016,29.11607]
[1779658458759,34.0,76400.57,0.0,0.56981,0.00016,29.11306]
[1779658460757,34.0,76388.63,0.0,0.56795,0.00016,29.13247]
[1779658465789,34.0,76386.21,0.0,0.56757,0.00016,29.13638]
[1779658470825,34.0,76386.59,0.0,0.56762,0.00016,29.13583]
[1779658474702,34.0,76386.22,0.0,0.56756,0.00016,29.13345]
[1779658475024,34.0,76386.22,0.0,0.56756,0.00016,29.13345]
[1779658475033,34.0,76376.99,0.0,0.56612,0.00016,29.14791]
[1779658476870,34.01,76384.4,0.0,0.56727,0.00016,29.1364]
[1779658477875,34.01,76384.4,0.0,0.56727,0.00016,29.1364]
[1779658478034,34.01,76384.4,0.0,0.56727,0.00016,29.1364]
[1779658478073,34.02,76383.39,0.0,0.5671,0.00016,29.13815]
[1779658478454,34.02,76383.39,0.0,0.5671,0.00016,29.13815]
[1779658478996,34.02,76383.39,0.0,0.5671,0.00016,29.13815]
[1779658479205,34.02,76383.39,0.0,0.5671,0.00016,29.13815]
[1779658479216,34.02,76383.39,0.0,0.5671,0.00016,29.13815]
[1779658479317,34.02,76315.69,0.0,0.55651,0.00016,29.23432]
[1779658479390,34.02,76315.69,0.0,0.55651,0.00016,29.23432]
[1779658480137,34.02,76315.69,0.0,0.55651,0.00016,29.23432]
[1779658480212,34.02,76315.69,0.0,0.55651,0.00016,29.23432]
[1779658480254,34.03,76297.09,0.0,0.55357,0.00016,29.25726]
[1779658480566,34.03,76297.09,0.0,0.55357,0.00016,29.25726]
[1779658480616,34.03,76297.09,0.0,0.55357,0.00016,29.25726]
[1779658480766,34.03,76297.09,0.0,0.55357,0.00016,29.25726]
[1779658480803,34.03,76297.09,0.0,0.55357,0.00016,29.25726]
[1779658480906,34.03,76297.62,0.0,0.55366,0.00016,29.25664]
[1779658481914,34.03,76310.89,0.0,0.55574,0.00016,29.24055]
[1779658482921,34.03,76308.59,0.0,0.55537,0.00016,29.24342]
[1779658486789,34.08,76304.71,0.0,0.55471,0.00016,29.24877]
[1779658486829,34.08,76304.71,0.0,0.55471,0.00016,29.24877]
[1779658486882,34.08,76304.71,0.0,0.55471,0.00016,29.24877]
[1779658486948,34.1,76304.36,0.0,0.55464,0.00016,29.24937]
[1779658487920,34.1,76304.36,0.0,0.55464,0.00016,29.24937]
[1779658489278,34.11,76304.46,0.0,0.55463,0.00016,29.24943]
[1779658489287,34.13,76314.07,0.0,0.55612,0.00016,29.23779]
[1779658491041,34.14,76314.07,0.0,0.5561,0.00016,29.23797]
[1779658491096,34.16,76323.11,0.0,0.55749,0.00016,29.22672]
[1779658493005,34.18,76322.79,0.0,0.55742,0.00016,29.2274]
[1779658498041,34.18,76322.5,0.0,0.55737,0.00016,29.22779]
[1779658502372,34.18,76324.75,0.0,0.55772,0.00016,29.2249]
[1779658502081,34.18,76308.86,0.0,0.55524,0.00016,29.2449]
[1779658502480,34.18,76308.86,0.0,0.55524,0.00016,29.2449]
[1779658502526,34.18,76308.86,0.0,0.55524,0.00016,29.2449]
[1779658502560,34.18,76308.86,0.0,0.55524,0.00016,29.2449]
[1779658503085,34.18,76308.55,0.0,0.55519,0.00016,29.2453]
[1779658504092,34.18,76303.41,0.0,0.55439,0.00016,29.25153]
[1779658505786,34.19,76298.42,0.0,0.55359,0.00016,29.2576]
[1779658505831,34.19,76298.42,0.0,0.55359,0.00016,29.2576]
[1779658505852,34.19,76298.42,0.0,0.55359,0.00016,29.2576]
[1779658506107,34.2,76297.63,0.0,0.55346,0.00016,29.25865]
[1779658507878,34.21,76297.68,0.0,0.55345,0.00016,29.25871]
[1779658509177,34.22,76294.04,0.0,0.55287,0.00016,29.26305]
[1779658509248,34.24,76285.98,0.0,0.5516,0.00016,29.27231]
[1779658510007,34.24,76285.98,0.0,0.5516,0.00016,29.27231]
[1779658511287,34.25,76286.4,0.0,0.55165,0.00016,29.27198]
[1779658511332,34.25,76209.61,0.0,0.53963,0.00016,29.34439]
[1779658511453,34.25,76209.61,0.0,0.53963,0.00016,29.34439]
[1779658511723,34.25,76209.61,0.0,0.53963,0.00016,29.34439]
[1779658512382,34.25,76209.61,0.0,0.53963,0.00016,29.34439]
[1779658512155,34.25,76209.29,0.0,0.53958,0.00016,29.34464]
[1779658513355,34.25,76217.02,0.0,0.54079,0.00016,29.33858]
[1779658513489,34.25,76217.02,0.0,0.54079,0.00016,29.33858]
[1779658513693,34.25,76217.02,0.0,0.54079,0.00016,29.33858]
[1779658513766,34.25,76217.02,0.0,0.54079,0.00016,29.33858]
[1779658513957,34.25,76217.02,0.0,0.54079,0.00016,29.33858]
[1779658514169,34.25,76217.02,0.0,0.54079,0.00016,29.33858]
[1779658514193,34.25,76217.02,0.0,0.54079,0.00016,29.33858]
[1779658514233,34.26,76228.06,0.0,0.54252,0.00016,29.32946]
[1779658514418,34.26,76228.06,0.0,0.54252,0.00016,29.32946]
[1779658515180,34.26,76228.52,0.0,0.54259,0.00016,29.32907]
[1779658516189,34.26,76236.37,0.0,0.54382,0.00016,29.32224]
[1779658517196,34.26,76245.48,0.0,0.54524,0.00016,29.314]
[1779658518202,34.26,76235.36,0.0,0.54366,0.00016,29.32318]
[1779658519137,34.26,76235.36,0.0,0.54366,0.00016,29.32318]
[1779658519183,34.26,76235.36,0.0,0.54366,0.00016,29.32318]
[1779658519209,34.27,76231.83,0.0,0.5431,0.00016,29.32632]
[1779658521924,34.3,76231.56,0.0,0.54304,0.00016,29.32673]
[1779658522584,34.31,76231.11,0.0,0.54295,0.00016,29.3272]
[1779658522710,34.31,76231.11,0.0,0.54295,0.00016,29.3272]
[1779658523094,34.31,76231.11,0.0,0.54295,0.00016,29.3272]
[1779658523236,34.32,76238.74,0.0,0.54414,0.00016,29.32058]
[1779658524250,34.34,76247.14,0.0,0.54543,0.00016,29.31301]
[1779658524555,34.34,76247.14,0.0,0.54543,0.00016,29.31301]
[1779658524617,34.34,76247.14,0.0,0.54543,0.00016,29.31301]
[1779658524641,34.34,76247.14,0.0,0.54543,0.00016,29.31301]
[1779658524708,34.34,76247.14,0.0,0.54543,0.00016,29.31301]
[1779658525251,34.35,76254.76,0.0,0.54661,0.00016,29.30591]
[1779658526194,34.35,76254.76,0.0,0.54661,0.00016,29.30591]
[1779658526222,34.35,76254.76,0.0,0.54661,0.00016,29.30591]
[1779658526257,34.37,76257.55,0.0,0.54702,0.00016,29.30336]
[1779658526662,34.37,76257.55,0.0,0.54702,0.00016,29.30336]
[1779658526715,34.37,76257.55,0.0,0.54702,0.00016,29.30336]
[1779658526751,34.37,76257.55,0.0,0.54702,0.00016,29.30336]
[1779658526761,34.37,76257.55,0.0,0.54702,0.00016,29.30336]
[1779658526773,34.37,76257.55,0.0,0.54702,0.00016,29.30336]
[1779658526942,34.37,76257.55,0.0,0.54702,0.00016,29.30336]
[1779658527264,34.38,76264.07,0.0,0.54803,0.00016,29.29695]
[1779658530229,34.37,76265.37,0.0,0.54824,0.00016,29.29556]
[1779658530312,34.37,76265.37,0.0,0.54824,0.00016,29.29556]
[1779658530327,34.38,76246.93,0.0,0.54536,0.00016,29.31352]
[1779658530507,34.38,76246.93,0.0,0.54536,0.00016,29.31352]
[1779658530748,34.38,76246.93,0.0,0.54536,0.00016,29.31352]
[1779658531086,34.38,76246.93,0.0,0.54536,0.00016,29.31352]
[1779658531279,34.38,76246.93,0.0,0.54536,0.00016,29.31352]
[1779658531296,34.38,76206.35,0.0,0.53903,0.00016,29.34455]
[1779658531567,34.38,76206.35,0.0,0.53903,0.00016,29.34455]
[1779658531993,34.38,76206.35,0.0,0.53903,0.00016,29.34455]
[1779658532303,34.38,76206.35,0.0,0.53903,0.00016,29.34455]
[1779658533142,34.38,76206.35,0.0,0.53903,0.00016,29.34455]
[1779658533206,34.38,76206.35,0.0,0.53903,0.00016,29.34455]
[1779658533310,34.38,76201.05,0.0,0.5382,0.00016,29.34845]
[1779658534301,34.38,76201.05,0.0,0.5382,0.00016,29.34845]
[1779658534370,34.38,76201.05,0.0,0.5382,0.00016,29.34845]
[1779658534386,34.38,76180.8,0.0,0.53504,0.00016,29.36215]
[1779658535322,34.38,76181.58,0.0,0.53516,0.00016,29.36166]
[1779658535519,34.38,76181.58,0.0,0.53516,0.00016,29.36166]
[1779658535573,34.38,76181.58,0.0,0.53516,0.00016,29.36166]
[1779658536329,34.39,76192.94,0.0,0.53693,0.00016,29.3542]
[1779658537338,34.39,76196.44,0.0,0.53748,0.00016,29.35177]
[1779658542376,34.48,76195.44,0.0,0.53726,0.00016,29.35291]
[1779658544420,34.5,76197.24,0.0,0.53752,0.00016,29.35175]
[1779658546762,34.49,76200.94,0.0,0.5381,0.00016,29.34911]
[1779658548261,34.49,76200.21,0.0,0.53799,0.00016,29.34963]
[1779658548407,34.49,76200.21,0.0,0.53799,0.00016,29.34963]
[1779658548425,34.48,76187.82,0.0,0.53607,0.00016,29.35808]
[1779658548464,34.48,76187.82,0.0,0.53607,0.00016,29.35808]
[1779658548659,34.48,76187.82,0.0,0.53607,0.00016,29.35808]
[1779658548754,34.48,76187.82,0.0,0.53607,0.00016,29.35808]
[1779658548853,34.48,76187.82,0.0,0.53607,0.00016,29.35808]
[1779658548908,34.48,76187.82,0.0,0.53607,0.00016,29.35808]
[1779658549146,34.48,76187.82,0.0,0.53607,0.00016,29.35808]
[1779658549308,34.48,76187.82,0.0,0.53607,0.00016,29.35808]
[1779658549349,34.48,76187.82,0.0,0.53607,0.00016,29.35808]
[1779658549423,34.5,76188.08,0.0,0.53609,0.00016,29.358]
[1779658550429,34.5,76193.59,0.0,0.53695,0.00016,29.35429]
[1779658550611,34.5,76193.59,0.0,0.53695,0.00016,29.35429]
[1779658550678,34.5,76193.59,0.0,0.53695,0.00016,29.35429]
[1779658551435,34.51,76198.63,0.0,0.53773,0.00016,29.35086]
[1779658551999,34.51,76198.63,0.0,0.53773,0.00016,29.35086]
[1779658553523,34.52,76200.63,0.0,0.53804,0.00016,29.34945]
[1779658554072,34.52,76202.62,0.0,0.53835,0.00016,29.34803]
[1779658554116,34.52,76202.62,0.0,0.53835,0.00016,29.34803]
[1779658554139,34.52,76202.62,0.0,0.53835,0.00016,29.34803]
[1779658554218,34.52,76202.52,0.0,0.53833,0.00016,29.3481]
[1779658554971,34.52,76202.52,0.0,0.53833,0.00016,29.3481]
[1779658555000,34.52,76173.52,0.0,0.53381,0.00016,29.36716]
[1779658556575,34.52,76173.52,0.0,0.53381,0.00016,29.36716]
[1779658556946,34.52,76173.52,0.0,0.53381,0.00016,29.36716]
[1779658557088,34.52,76173.52,0.0,0.53381,0.00016,29.36716]
[1779658557132,34.53,76170.0,0.0,0.53326,0.00016,29.36926]
[1779658562528,34.54,76173.11,0.0,0.53374,0.00016,29.36747]
[1779658567564,34.54,76171.55,0.0,0.53349,0.00016,29.3684]
[1779658569734,34.54,76171.67,0.0,0.53351,0.00016,29.36834]
[1779658569792,34.54,76171.67,0.0,0.53351,0.00016,29.36834]
[1779658569938,34.54,76171.67,0.0,0.53351,0.00016,29.36834]
[1779658569995,34.54,76171.67,0.0,0.53351,0.00016,29.36834]
[1779658570099,34.55,76171.61,0.0,0.5335,0.00016,29.36838]
[1779658570798,34.55,76171.61,0.0,0.5335,0.00016,29.36838]
[1779658570925,34.55,76171.61,0.0,0.5335,0.00016,29.36838]
[1779658571003,34.55,76187.82,0.0,0.53602,0.00016,29.35836]
[1779658571516,34.55,76187.82,0.0,0.53602,0.00016,29.35836]
[1779658572520,34.55,76187.82,0.0,0.53602,0.00016,29.35836]
[1779658572942,34.55,76187.82,0.0,0.53602,0.00016,29.35836]
[1779658572955,34.55,76203.63,0.0,0.53848,0.00016,29.34745]
[1779658573631,34.58,76203.63,0.0,0.53846,0.00016,29.34761]
[1779658574617,34.59,76206.11,0.0,0.53884,0.00016,29.34585]
[1779658577108,34.59,76210.02,0.0,0.53945,0.00016,29.34295]
[1779658577209,34.59,76192.08,0.0,0.53666,0.00016,29.35573]
[1779658579085,34.59,76192.08,0.0,0.53666,0.00016,29.35573]
[1779658579141,34.59,76192.08,0.0,0.53666,0.00016,29.35573]
[1779658579156,34.59,76192.08,0.0,0.53666,0.00016,29.35573]
[1779658579258,34.59,76169.42,0.0,0.53313,0.00016,29.36981]
[1779658584630,34.6,76164.2,0.0,0.53232,0.00016,29.37274]
[1779658586046,34.6,76161.79,0.0,0.53194,0.00016,29.37404]
[1779658586081,34.6,76161.79,0.0,0.53194,0.00016,29.37404]
[1779658586193,34.6,76161.79,0.0,0.53194,0.00016,29.37404]
[1779658586628,34.6,76160.71,0.0,0.53177,0.00016,29.37463]
[1779658586662,34.6,76160.71,0.0,0.53177,0.00016,29.37463]
[1779658586882,34.6,76160.71,0.0,0.53177,0.00016,29.37463]
[1779658587458,34.6,76160.71,0.0,0.53177,0.00016,29.37463]
[1779658586975,34.6,76082.32,0.0,0.51956,0.00016,29.40243]
[1779658587770,34.6,76082.32,0.0,0.51956,0.00016,29.40243]
[1779658588069,34.6,76082.32,0.0,0.51956,0.00016,29.40243]
[1779658588170,34.6,76071.89,0.0,0.51793,0.00016,29.40404]
[1779658588584,34.6,76071.89,0.0,0.51793,0.00016,29.40404]
[1779658588681,34.6,76071.89,0.0,0.51793,0.00016,29.40404]
[1779658589010,34.6,76071.89,0.0,0.51793,0.00016,29.40404]
[1779658589164,34.6,76071.89,0.0,0.51793,0.00016,29.40404]
[1779658589511,34.6,76071.89,0.0,0.51793,0.00016,29.40404]
[1779658589184,34.6,76094.74,0.0,0.52149,0.00016,29.39986]
[1779658589810,34.6,76094.74,0.0,0.52149,0.00016,29.39986]
[1779658589858,34.6,76094.74,0.0,0.52149,0.00016,29.39986]
[1779658589901,34.6,76098.63,0.0,0.5221,0.00016,29.39892]
[1779658590811,34.6,76098.63,0.0,0.5221,0.00016,29.39892]
[1779658590829,34.6,76098.63,0.0,0.5221,0.00016,29.39892]
[1779658590869,34.6,76096.03,0.0,0.52169,0.00016,29.39956]
[1779658593361,34.6,76096.03,0.0,0.5217,0.00016,29.39658]
[1779658593453,34.6,76096.03,0.0,0.5217,0.00016,29.39658]
[1779658593428,34.6,76096.81,0.0,0.52182,0.00016,29.39639]
[1779658593977,34.6,76096.81,0.0,0.52182,0.00016,29.39639]
[1779658595113,34.6,76099.71,0.0,0.52227,0.00016,29.39567]
[1779658595418,34.6,76099.71,0.0,0.52227,0.00016,29.39567]
[1779658595523,34.6,76118.82,0.0,0.52525,0.00016,29.38994]
[1779658595680,34.6,76118.82,0.0,0.52525,0.00016,29.38994]
[1779658595864,34.6,76118.82,0.0,0.52525,0.00016,29.38994]
[1779658595889,34.6,76118.82,0.0,0.52525,0.00016,29.38994]
[1779658595965,34.6,76138.45,0.0,0.52831,0.00016,29.38235]
[1779658596808,34.6,76138.45,0.0,0.52831,0.00016,29.38235]
[1779658596885,34.6,76138.45,0.0,0.52831,0.00016,29.38235]
[1779658596930,34.6,76138.45,0.0,0.52831,0.00016,29.38235]
[1779658597175,34.6,76138.45,0.0,0.52831,0.00016,29.38235]
[1779658597289,34.6,76138.45,0.0,0.52831,0.00016,29.38235]
[1779658597324,34.6,76146.75,0.0,0.5296,0.00016,29.37861]
[1779658598965,34.6,76146.75,0.0,0.5296,0.00016,29.37861]
[1779658600268,34.6,76142.18,0.0,0.52889,0.00016,29.3807]
[1779658600345,34.6,76141.72,0.0,0.52882,0.00016,29.38091]
[1779658604841,34.6,76149.2,0.0,0.52998,0.00016,29.37745]
[1779658609878,34.6,76151.76,0.0,0.53038,0.00016,29.37622]
[1779658610989,34.6,76151.76,0.0,0.53038,0.00016,29.37622]
[1779658611124,34.6,76152.05,0.0,0.53043,0.00016,29.37608]
[1779658612899,34.6,76161.17,0.0,0.53184,0.00016,29.37141]
[1779658614263,34.6,76161.17,0.0,0.53184,0.00016,29.37141]
[1779658617347,34.61,76163.4,0.0,0.53219,0.00016,29.37022]
[1779658620845,34.61,76169.45,0.0,0.53313,0.00016,29.36687]
[1779658620855,34.61,76169.45,0.0,0.53313,0.00016,29.36687]
[1779658623379,34.61,76167.47,0.0,0.53282,0.00016,29.368]
[1779658623431,34.61,76168.32,0.0,0.53295,0.00016,29.36753]
[1779658623942,34.61,76168.32,0.0,0.53295,0.00016,29.36753]
[1779658624458,34.61,76168.32,0.0,0.53295,0.00016,29.36753]
[1779658624492,34.62,76152.44,0.0,0.53048,0.00016,29.37592]
[1779658624750,34.62,76152.44,0.0,0.53048,0.00016,29.37592]
[1779658624763,34.62,76152.44,0.0,0.53048,0.00016,29.37592]
[1779658624968,34.62,76152.44,0.0,0.53048,0.00016,29.37592]
[1779658624996,34.62,76152.44,0.0,0.53048,0.00016,29.37592]
[1779658625039,34.62,76152.44,0.0,0.53048,0.00016,29.37592]
[1779658625043,34.62,76130.03,0.0,0.52699,0.00016,29.38585]
[1779658626027,34.62,76128.89,0.0,0.52681,0.00016,29.38629]
[1779658626864,34.62,76128.89,0.0,0.52681,0.00016,29.38629]
[1779658626913,34.62,76128.89,0.0,0.52681,0.00016,29.38629]
[1779658627033,34.62,76128.58,0.0,0.52676,0.00016,29.38641]
[1779658628416,34.62,76128.58,0.0,0.52676,0.00016,29.38641]
[1779658628511,34.62,76135.84,0.0,0.5279,0.00016,29.38349]
[1779658629467,34.62,76146.87,0.0,0.52961,0.00016,29.3786]
[1779658629647,34.62,76146.87,0.0,0.52961,0.00016,29.3786]
[1779658631074,34.62,76155.23,0.0,0.53091,0.00016,29.37454]
[1779658633568,34.62,76154.0,0.0,0.53072,0.00016,29.37516]
[1779658634058,34.62,76152.28,0.0,0.53045,0.00016,29.37601]
[1779658634256,34.62,76152.28,0.0,0.53045,0.00016,29.37601]
[1779658634287,34.62,76129.16,0.0,0.52685,0.00016,29.3862]
[1779658635558,34.62,76115.94,0.0,0.52479,0.00016,29.39094]
[1779658636854,34.62,76115.94,0.0,0.52479,0.00016,29.39094]
[1779658636991,34.62,76115.94,0.0,0.52479,0.00016,29.39094]
[1779658637496,34.62,76077.37,0.0,0.51878,0.00016,29.40029]
[1779658637617,34.62,76077.37,0.0,0.51878,0.00016,29.40029]
[1779658637973,34.62,76077.37,0.0,0.51878,0.00016,29.40029]
[1779658638033,34.62,76077.37,0.0,0.51878,0.00016,29.40029]
[1779658638327,34.62,76077.37,0.0,0.51878,0.00016,29.40029]
[1779658638418,34.62,76048.71,0.0,0.51431,0.00016,29.4029]
[1779658638802,34.62,76048.71,0.0,0.51431,0.00016,29.4029]
[1779658638998,34.62,76048.71,0.0,0.51431,0.00016,29.4029]
[1779658639109,34.62,76048.71,0.0,0.51431,0.00016,29.4029]
[1779658639111,34.62,76048.71,0.0,0.51431,0.00016,29.4029]
[1779658639267,34.62,76048.71,0.0,0.51431,0.00016,29.4029]
[1779658639558,34.64,76054.84,0.0,0.51526,0.00016,29.40265]
[1779658640370,34.64,76054.84,0.0,0.51526,0.00016,29.40265]
[1779658640480,34.64,76054.84,0.0,0.51526,0.00016,29.40265]
[1779658640582,34.64,76054.07,0.0,0.51514,0.00016,29.40269]
[1779658640779,34.64,76054.07,0.0,0.51514,0.00016,29.40269]
[1779658640944,34.64,76054.07,0.0,0.51514,0.00016,29.40269]
[1779658641513,34.64,76054.07,0.0,0.51514,0.00016,29.40269]
[1779658641537,34.64,76066.81,0.0,0.51713,0.00016,29.40169]
[1779658643097,34.64,76066.81,0.0,0.51713,0.00016,29.40169]
[1779658643190,34.64,76066.81,0.0,0.51713,0.00016,29.40169]
[1779658643336,34.64,76066.81,0.0,0.51713,0.00016,29.40169]
[1779658643434,34.64,76096.48,0.0,0.52176,0.00016,29.39651]
[1779658643702,34.64,76096.48,0.0,0.52176,0.00016,29.39651]
[1779658643847,34.64,76096.48,0.0,0.52176,0.00016,29.39651]
[1779658644061,34.64,76096.48,0.0,0.52176,0.00016,29.39651]
[1779658644241,34.64,76110.7,0.0,0.52397,0.00016,29.39263]
[1779658645217,34.64,76110.7,0.0,0.52397,0.00016,29.39263]
[1779658646220,34.64,76108.33,0.0,0.5236,0.00016,29.39334]
[1779658646638,34.64,76108.33,0.0,0.5236,0.00016,29.39334]
[1779658646775,34.64,76108.33,0.0,0.5236,0.00016,29.39334]
[1779658646887,34.64,76108.33,0.0,0.5236,0.00016,29.39334]
[1779658646986,34.64,76108.33,0.0,0.5236,0.00016,29.39334]
[1779658647155,34.64,76108.33,0.0,0.5236,0.00016,29.39334]
[1779658647321,34.64,76108.33,0.0,0.5236,0.00016,29.39334]
[1779658647378,34.64,76108.33,0.0,0.5236,0.00016,29.39334]
[1779658647472,34.64,76102.41,0.0,0.52268,0.00016,29.39501]
[1779658648210,34.64,76102.41,0.0,0.52268,0.00016,29.39501]
[1779658648308,34.64,76102.41,0.0,0.52268,0.00016,29.39501]
[1779658648366,34.64,76102.41,0.0,0.52268,0.00016,29.39501]
[1779658648407,34.65,76108.68,0.0,0.52366,0.00016,29.39324]
[1779658649483,34.65,76108.68,0.0,0.52366,0.00016,29.39324]
[1779658649701,34.65,76113.72,0.0,0.52444,0.00016,29.3917]
[1779658650258,34.65,76112.32,0.0,0.52422,0.00016,29.39214]
[1779658655297,34.66,76116.01,0.0,0.52479,0.00016,29.388]
[1779658657302,34.68,76127.17,0.0,0.52652,0.00016,29.3841]
[1779658658312,34.7,76129.73,0.0,0.52691,0.00016,29.38314]
[1779658660538,34.7,76127.47,0.0,0.52656,0.00016,29.38401]
[1779658660598,34.7,76127.47,0.0,0.52656,0.00016,29.38401]
[1779658660592,34.7,76106.15,0.0,0.52325,0.00016,29.39106]
[1779658661468,34.7,76094.96,0.0,0.52151,0.00016,29.39395]
[1779658662359,34.7,76077.38,0.0,0.51877,0.00016,29.39735]
[1779658662681,34.7,76077.38,0.0,0.51877,0.00016,29.39735]
[1779658662742,34.7,76077.38,0.0,0.51877,0.00016,29.39735]
[1779658662969,34.7,76077.38,0.0,0.51877,0.00016,29.39735]
[1779658663014,34.7,76077.38,0.0,0.51877,0.00016,29.39735]
[1779658663159,34.7,76077.38,0.0,0.51877,0.00016,29.39735]
[1779658663196,34.7,76077.38,0.0,0.51877,0.00016,29.39735]
[1779658663367,34.7,76077.38,0.0,0.51877,0.00016,29.39735]
[1779658663387,34.7,76077.38,0.0,0.51877,0.00016,29.39735]
[1779658663460,34.7,76077.38,0.0,0.51877,0.00016,29.39735]
[1779658663555,34.7,76077.38,0.0,0.51877,0.00016,29.39735]
[1779658663577,34.7,76061.84,0.0,0.51635,0.00016,29.39921]
[1779658665371,34.7,76063.12,0.0,0.51655,0.00016,29.3991]
[1779658666668,34.7,76062.45,0.0,0.51645,0.00016,29.39916]
[1779658667873,34.7,76060.7,0.0,0.51617,0.00016,29.3993]
[1779658667962,34.7,76060.7,0.0,0.51617,0.00016,29.3993]
[1779658668940,34.71,76060.11,0.0,0.51608,0.00016,29.39935]
[1779658669400,34.71,76069.15,0.0,0.51749,0.00016,29.39847]
[1779658670407,34.71,76077.64,0.0,0.51881,0.00016,29.39732]
[1779658671085,34.71,76077.64,0.0,0.51881,0.00016,29.39732]
[1779658671418,34.71,76081.03,0.0,0.51934,0.00016,29.39677]
[1779658675441,34.71,76091.41,0.0,0.52095,0.00016,29.39476]
[1779658676449,34.71,76103.2,0.0,0.52279,0.00016,29.39189]
[1779658676676,34.71,76103.2,0.0,0.52279,0.00016,29.39189]
[1779658676718,34.71,76103.2,0.0,0.52279,0.00016,29.39189]
[1779658679680,34.71,76110.66,0.0,0.52395,0.00016,29.38976]
[1779658680491,34.71,76110.66,0.0,0.52395,0.00016,29.38976]
[1779658680523,34.71,76122.72,0.0,0.52582,0.00016,29.38578]
[1779658680815,34.71,76122.72,0.0,0.52582,0.00016,29.38578]
[1779658680872,34.71,76122.72,0.0,0.52582,0.00016,29.38578]
[1779658680985,34.71,76122.72,0.0,0.52582,0.00016,29.38578]
[1779658681604,34.71,76122.72,0.0,0.52582,0.00016,29.38578]
[1779658681690,34.71,76123.56,0.0,0.52595,0.00016,29.38548]
[1779658681966,34.71,76123.56,0.0,0.52595,0.00016,29.38548]
[1779658682132,34.71,76123.56,0.0,0.52595,0.00016,29.38548]
[1779658682265,34.71,76123.56,0.0,0.52595,0.00016,29.38548]
[1779658682287,34.71,76123.56,0.0,0.52595,0.00016,29.38548]
[1779658682530,34.74,76156.03,0.0,0.53098,0.00016,29.37151]
[1779658682953,34.74,76156.03,0.0,0.53098,0.00016,29.37151]
[1779658683436,34.74,76156.03,0.0,0.53098,0.00016,29.37151]
[1779658683560,34.74,76160.49,0.0,0.53167,0.00016,29.36922]
[1779658685669,34.74,76160.57,0.0,0.53168,0.00015,29.36918]
[1779658685868,34.74,76160.57,0.0,0.53168,0.00015,29.36918]
[1779658687035,34.74,76163.23,0.0,0.53209,0.00015,29.36777]
[1779658687992,34.74,76165.95,0.0,0.53251,0.00015,29.3663]
[1779658688579,34.74,76165.95,0.0,0.53251,0.00015,29.3663]
[1779658691143,34.75,76169.19,0.0,0.53301,0.00015,29.3645]
[1779658694668,34.75,76176.08,0.0,0.53408,0.00015,29.36054]
[1779658697661,34.75,76182.16,0.0,0.53502,0.00015,29.35685]
[1779658699933,34.75,76184.73,0.0,0.53542,0.00015,29.35523]
[1779658699952,34.75,76184.73,0.0,0.53542,0.00015,29.35523]
[1779658701952,34.75,76187.34,0.0,0.53582,0.00015,29.35356]
[1779658702436,34.75,76187.34,0.0,0.53582,0.00015,29.35356]
[1779658702677,34.74,76190.54,0.0,0.53632,0.00015,29.35148]
[1779658703684,34.74,76197.09,0.0,0.53733,0.00015,29.34708]
[1779658707713,34.75,76203.81,0.0,0.53837,0.00015,29.34239]
[1779658712747,34.75,76205.85,0.0,0.53869,0.00015,29.33793]
[1779658715085,34.75,76206.07,0.0,0.53872,0.00015,29.33778]
[1779658718427,34.75,76211.31,0.0,0.53953,0.00015,29.33393]
[1779658719345,34.75,76214.87,0.0,0.54008,0.00015,29.33124]
[1779658719503,34.75,76214.87,0.0,0.54008,0.00015,29.33124]
[1779658719603,34.75,76206.49,0.0,0.53878,0.00015,29.3375]
[1779658720187,34.75,76196.21,0.0,0.53719,0.00015,29.34474]
[1779658720804,34.75,76196.21,0.0,0.53719,0.00015,29.34474]
[1779658721810,34.75,76196.26,0.0,0.5372,0.00015,29.3447]
[1779658724501,34.75,76197.09,0.0,0.53733,0.00015,29.34412]
[1779658724549,34.75,76197.09,0.0,0.53733,0.00015,29.34412]
[1779658724650,34.75,76198.24,0.0,0.53751,0.00015,29.34332]
[1779658730256,34.74,76194.37,0.0,0.53692,0.00015,29.34594]
[1779658731021,34.74,76194.37,0.0,0.53692,0.00015,29.34594]
[1779658732890,34.74,76188.57,0.0,0.53602,0.00015,29.34977]
[1779658735908,34.74,76195.39,0.0,0.53708,0.00015,29.34523]
[1779658740328,34.74,76202.43,0.0,0.53817,0.00015,29.34032]
[1779658742957,34.73,76206.72,0.0,0.53883,0.00015,29.33722]
[1779658747992,34.73,76208.74,0.0,0.53915,0.00015,29.33571]
[1779658754024,34.73,76203.78,0.0,0.53838,0.00015,29.33931]
[1779658754242,34.73,76203.78,0.0,0.53838,0.00015,29.33931]
[1779658754313,34.73,76203.78,0.0,0.53838,0.00015,29.33931]
[1779658754391,34.72,76197.89,0.0,0.53747,0.00015,29.34344]
[1779658756049,34.72,76185.64,0.0,0.53558,0.00015,29.35157]
[1779658757458,34.72,76183.51,0.0,0.53525,0.00015,29.35291]
[1779658761041,34.72,76179.61,0.0,0.53465,0.00015,29.35532]
[1779658761454,34.72,76176.02,0.0,0.53409,0.00016,29.35747]
[1779658762475,34.72,76161.34,0.0,0.53181,0.00016,29.36572]
[1779658763106,34.72,76161.34,0.0,0.53181,0.00016,29.36572]
[1779658768743,34.72,76157.04,0.0,0.53115,0.00016,29.36795]
[1779658770565,34.72,76170.0,0.0,0.53315,0.00016,29.36098]
[1779658773176,34.72,76174.48,0.0,0.53385,0.00016,29.3554]
[1779658774069,34.72,76174.48,0.0,0.53385,0.00016,29.3554]
[1779658774183,34.72,76175.67,0.0,0.53404,0.00016,29.3547]
[1779658776676,34.72,76175.21,0.0,0.53397,0.00016,29.35497]
[1779658776738,34.72,76174.72,0.0,0.53389,0.00016,29.35526]
[1779658778211,34.72,76167.97,0.0,0.53284,0.00016,29.35913]
[1779658779452,34.72,76162.22,0.0,0.53195,0.00016,29.36226]
[1779658780633,34.72,76147.41,0.0,0.52965,0.00016,29.36967]
[1779658781242,34.72,76147.41,0.0,0.52965,0.00016,29.36967]
[1779658782075,34.72,76147.41,0.0,0.52965,0.00016,29.36967]
[1779658782482,34.72,76147.41,0.0,0.52965,0.00016,29.36967]
[1779658782544,34.72,76147.41,0.0,0.52965,0.00016,29.36967]
[1779658782554,34.72,76145.91,0.0,0.52942,0.00016,29.37037]
[1779658787995,34.72,76144.44,0.0,0.52919,0.00016,29.37104]
[1779658792318,34.72,76137.68,0.0,0.52814,0.00016,29.37401]
[1779658797139,34.73,76133.86,0.0,0.52755,0.00016,29.3756]
[1779658797364,34.73,76141.84,0.0,0.52879,0.00016,29.37222]
[1779658802390,34.73,76136.8,0.0,0.528,0.00016,29.37439]
[1779658804519,34.73,76136.22,0.0,0.52791,0.00016,29.37463]
[1779658804738,34.73,76136.22,0.0,0.52791,0.00016,29.37463]
[1779658804753,34.73,76136.22,0.0,0.52791,0.00016,29.37463]
[1779658804788,34.73,76136.22,0.0,0.52791,0.00016,29.37463]
[1779658804807,34.73,76136.22,0.0,0.52791,0.00016,29.37463]
[1779658804802,34.73,76142.98,0.0,0.52896,0.00016,29.37172]
[1779658805415,34.73,76143.62,0.0,0.52906,0.00016,29.37143]
[1779658806420,34.73,76152.8,0.0,0.53048,0.00016,29.36712]
[1779658810437,34.73,76155.16,0.0,0.53085,0.00016,29.36595]
[1779658812232,34.73,76153.68,0.0,0.53062,0.00016,29.36668]
[1779658812436,34.73,76153.68,0.0,0.53062,0.00016,29.36668]
[1779658812472,34.73,76153.68,0.0,0.53062,0.00016,29.36668]
[1779658812511,34.73,76138.84,0.0,0.52832,0.00016,29.37353]
[1779658818505,34.73,76137.26,0.0,0.52807,0.00016,29.37421]
[1779658821488,34.73,76137.26,0.0,0.52807,0.00016,29.37421]
[1779658823564,34.73,76136.11,0.0,0.52789,0.00016,29.37469]
[1779658823676,34.73,76136.11,0.0,0.52789,0.00016,29.37469]
[1779658823732,34.73,76142.63,0.0,0.5289,0.00016,29.37189]
[1779658825560,34.73,76157.65,0.0,0.53123,0.00016,29.3647]
[1779658830595,34.73,76161.51,0.0,0.53183,0.00016,29.36269]
[1779658835631,34.73,76160.92,0.0,0.53175,0.00016,29.36001]
[1779658840664,34.73,76161.34,0.0,0.53181,0.00016,29.35978]
[1779658845699,34.73,76162.87,0.0,0.53205,0.00016,29.35896]
[1779658848362,34.72,76162.5,0.0,0.53199,0.00016,29.35915]
[1779658849802,34.72,76163.35,0.0,0.53213,0.00016,29.3587]
[1779658849807,34.72,76172.0,0.0,0.53347,0.00016,29.35388]
[1779658850135,34.72,76172.0,0.0,0.53347,0.00016,29.35388]
[1779658851918,34.72,76177.72,0.0,0.53435,0.00016,29.3505]
[1779658852162,34.72,76177.72,0.0,0.53435,0.00016,29.3505]
[1779658852584,34.72,76177.72,0.0,0.53435,0.00016,29.3505]
[1779658852871,34.72,76177.72,0.0,0.53435,0.00016,29.3505]
[1779658852759,34.72,76189.43,0.0,0.53617,0.00015,29.34315]
[1779658853224,34.72,76189.43,0.0,0.53617,0.00015,29.34315]
[1779658853310,34.72,76189.43,0.0,0.53617,0.00015,29.34315]
[1779658853453,34.72,76189.43,0.0,0.53617,0.00015,29.34315]
[1779658853488,34.72,76189.43,0.0,0.53617,0.00015,29.34315]
[1779658853716,34.72,76189.43,0.0,0.53617,0.00015,29.34315]
[1779658853757,34.72,76189.43,0.0,0.53617,0.00015,29.34315]
[1779658853766,34.72,76214.38,0.0,0.54003,0.00015,29.32546]
[1779658854773,34.72,76227.8,0.0,0.54211,0.00015,29.31481]
[1779658855781,34.72,76228.19,0.0,0.54217,0.00015,29.31449]
[1779658855941,34.72,76228.19,0.0,0.54217,0.00015,29.31449]
[1779658856021,34.72,76228.19,0.0,0.54217,0.00015,29.31449]
[1779658856165,34.72,76228.19,0.0,0.54217,0.00015,29.31449]
[1779658856786,34.72,76228.72,0.0,0.54225,0.00015,29.31406]
[1779658860817,34.73,76216.78,0.0,0.5404,0.00015,29.32364]
[1779658861822,34.73,76216.78,0.0,0.5404,0.00015,29.32364]
[1779658867864,34.73,76214.18,0.0,0.54,0.00015,29.32565]
[1779658871591,34.73,76212.5,0.0,0.53974,0.00015,29.32693]
[1779658874294,34.73,76211.01,0.0,0.53951,0.00015,29.32806]
[1779658874579,34.73,76211.01,0.0,0.53951,0.00015,29.32806]
[1779658874628,34.73,76211.01,0.0,0.53951,0.00015,29.32806]
[1779658874728,34.73,76210.24,0.0,0.53939,0.00015,29.32864]
[1779658879949,34.73,76210.98,0.0,0.5395,0.00015,29.32809]
[1779658884987,34.73,76209.28,0.0,0.53924,0.00015,29.32935]
[1779658890025,34.73,76207.59,0.0,0.53897,0.00015,29.3306]
[1779658895491,34.73,76206.2,0.0,0.53876,0.00015,29.32863]
[1779658897067,34.73,76215.9,0.0,0.54026,0.00015,29.32137]
[1779658898519,34.73,76215.9,0.0,0.54026,0.00015,29.32137]
[1779658898570,34.73,76215.9,0.0,0.54026,0.00015,29.32137]
[1779658898617,34.73,76223.61,0.0,0.54145,0.00015,29.3153]
[1779658899064,34.73,76223.61,0.0,0.54145,0.00015,29.3153]
[1779658899484,34.73,76226.61,0.0,0.54192,0.00015,29.31287]
[1779658903277,34.73,76233.73,0.0,0.54302,0.00015,29.30692]
[1779658906487,34.73,76234.72,0.0,0.54317,0.00015,29.30607]
[1779658906552,34.73,76244.92,0.0,0.54475,0.00015,29.29712]
[1779658908436,34.73,76244.92,0.0,0.54475,0.00015,29.29712]
[1779658908538,34.73,76249.49,0.0,0.54546,0.00015,29.29296]
[1779658910853,34.73,76259.19,0.0,0.54696,0.00015,29.28382]
[1779658916205,34.72,76263.46,0.0,0.54762,0.00015,29.27961]
[1779658919225,34.72,76254.92,0.0,0.54631,0.00015,29.28781]
[1779658922439,34.71,76262.78,0.0,0.54752,0.00015,29.28023]
[1779658928288,34.71,76264.01,0.0,0.54772,0.00015,29.27896]
[1779658929307,34.71,76264.01,0.0,0.54772,0.00015,29.27896]
[1779658929534,34.71,76259.18,0.0,0.54698,0.00015,29.28366]
[1779658931696,34.7,76250.13,0.0,0.54558,0.00015,29.29218]
[1779658937351,34.7,76245.45,0.0,0.54486,0.00015,29.29644]
[1779658939686,34.7,76239.16,0.0,0.54389,0.00015,29.30203]
[1779658942616,34.7,76235.02,0.0,0.54325,0.00015,29.30561]
[1779658942668,34.7,76235.02,0.0,0.54325,0.00015,29.30561]
[1779658942695,34.7,76235.02,0.0,0.54325,0.00015,29.30561]
[1779658942700,34.7,76234.66,0.0,0.54319,0.00015,29.30591]
[1779658943080,34.7,76234.66,0.0,0.54319,0.00015,29.30591]
[1779658946422,34.7,76224.33,0.0,0.5416,0.00015,29.31449]
[1779658949644,34.7,76198.34,0.0,0.53757,0.00015,29.33404]
[1779658951840,34.7,76183.88,0.0,0.53533,0.00016,29.34063]
[1779658952013,34.7,76183.88,0.0,0.53533,0.00016,29.34063]
[1779658952894,34.7,76183.88,0.0,0.53533,0.00016,29.34063]
[1779658952903,34.7,76183.88,0.0,0.53533,0.00016,29.34063]
[1779658952931,34.7,76183.88,0.0,0.53533,0.00016,29.34063]
[1779658958512,34.69,76180.99,0.0,0.53489,0.00016,29.34242]
[1779658961910,34.69,76172.3,0.0,0.53354,0.00016,29.34761]
[1779658963949,34.69,76169.76,0.0,0.53314,0.00016,29.34907]
[1779658963969,34.69,76169.76,0.0,0.53314,0.00016,29.34907]
[1779658963985,34.69,76136.01,0.0,0.5279,0.00016,29.3657]
[1779658964079,34.69,76136.01,0.0,0.5279,0.00016,29.3657]
[1779658964557,34.69,76136.01,0.0,0.5279,0.00016,29.3657]
[1779658965563,34.69,76124.66,0.0,0.52613,0.00016,29.37014]
[1779658966572,34.69,76122.09,0.0,0.52574,0.00016,29.37107]
[1779658971003,34.69,76122.14,0.0,0.52574,0.00016,29.37105]
[1779658971033,34.69,76120.35,0.0,0.52547,0.00016,29.37168]
[1779658971941,34.69,76120.35,0.0,0.52547,0.00016,29.37168]
[1779658972004,34.69,76120.35,0.0,0.52547,0.00016,29.37168]
[1779658971968,34.69,76120.35,0.0,0.52547,0.00016,29.37167]
[1779658972158,34.69,76120.35,0.0,0.52547,0.00016,29.37167]
[1779658972183,34.69,76120.35,0.0,0.52547,0.00016,29.37167]
[1779658977384,34.68,76120.45,0.0,0.52548,0.00016,29.37163]
[1779658978657,34.68,76130.17,0.0,0.527,0.00016,29.36804]
[1779658981681,34.68,76135.14,0.0,0.52777,0.00016,29.36604]
[1779658986714,34.68,76136.73,0.0,0.52802,0.00016,29.36537]
[1779658991749,34.68,76138.65,0.0,0.52831,0.00016,29.36456]
[1779658996059,34.68,76135.57,0.0,0.52783,0.00016,29.36587]
[1779658996785,34.68,76127.46,0.0,0.52657,0.00016,29.36909]
[1779658998798,34.68,76123.0,0.0,0.52588,0.00016,29.37073]
[1779659003834,34.68,76119.93,0.0,0.5254,0.00016,29.37181]
[1779659005355,34.68,76119.81,0.0,0.52538,0.00016,29.37185]
[1779659005441,34.68,76119.81,0.0,0.52538,0.00016,29.37185]
[1779659005449,34.68,76119.81,0.0,0.52538,0.00016,29.37185]
[1779659005609,34.68,76119.81,0.0,0.52538,0.00016,29.37185]
[1779659005848,34.68,76119.46,0.0,0.52533,0.00016,29.37197]
[1779659007860,34.68,76115.55,0.0,0.52472,0.00016,29.37328]
[1779659007968,34.68,76106.14,0.0,0.52326,0.00016,29.37615]
[1779659013904,34.67,76100.66,0.0,0.52241,0.00016,29.37465]
[1779659016928,34.67,76093.89,0.0,0.52135,0.00016,29.37631]
[1779659018366,34.67,76099.21,0.0,0.52218,0.00016,29.37502]
[1779659018439,34.67,76099.21,0.0,0.52218,0.00016,29.37502]
[1779659018940,34.67,76099.88,0.0,0.52228,0.00016,29.37485]
[1779659019949,34.67,76119.22,0.0,0.5253,0.00016,29.36906]
[1779659020954,34.67,76121.2,0.0,0.5256,0.00016,29.36837]
[1779659021103,34.67,76121.2,0.0,0.5256,0.00016,29.36837]
[1779659021169,34.67,76121.2,0.0,0.5256,0.00016,29.36837]
[1779659021963,34.67,76122.22,0.0,0.52576,0.00016,29.36801]
[1779659027002,34.67,76123.3,0.0,0.52593,0.00016,29.36762]
[1779659030056,34.67,76133.61,0.0,0.52754,0.00016,29.36365]
[1779659033044,34.67,76137.54,0.0,0.52815,0.00016,29.36202]
[1779659033801,34.67,76137.54,0.0,0.52815,0.00016,29.36202]
[1779659035015,34.67,76138.38,0.0,0.52828,0.00016,29.36166]
[1779659035070,34.67,76091.14,0.0,0.52092,0.00016,29.37691]
[1779659035577,34.67,76091.14,0.0,0.52092,0.00016,29.37691]
[1779659035589,34.67,76091.14,0.0,0.52092,0.00016,29.37691]
[1779659035782,34.67,76091.14,0.0,0.52092,0.00016,29.37691]
[1779659036072,34.66,76092.58,0.0,0.52115,0.00016,29.37659]
[1779659036475,34.66,76092.58,0.0,0.52115,0.00016,29.37659]
[1779659036668,34.66,76092.58,0.0,0.52115,0.00016,29.37659]
[1779659037077,34.66,76092.58,0.0,0.52115,0.00016,29.37659]
[1779659037383,34.66,76092.58,0.0,0.52115,0.00016,29.37659]
[1779659038001,34.66,76092.58,0.0,0.52115,0.00016,29.37659]
[1779659038116,34.66,76092.58,0.0,0.52115,0.00016,29.37659]
[1779659038120,34.66,76094.42,0.0,0.52144,0.00016,29.37618]
[1779659045092,34.66,76093.47,0.0,0.52129,0.00016,29.37639]
[1779659047356,34.67,76092.6,0.0,0.52115,0.00016,29.37659]
[1779659047414,34.67,76091.16,0.0,0.52093,0.00016,29.37691]
[1779659052583,34.67,76089.64,0.0,0.52069,0.00016,29.37724]
[1779659054792,34.67,76089.64,0.0,0.52069,0.00016,29.37724]
[1779659055086,34.68,76086.93,0.0,0.52027,0.00016,29.37779]
[1779659055405,34.68,76086.93,0.0,0.52027,0.00016,29.37779]
[1779659055430,34.68,76086.93,0.0,0.52027,0.00016,29.37779]
[1779659055507,34.68,76080.0,0.0,0.51919,0.00016,29.37906]
[1779659057112,34.68,76080.0,0.0,0.51919,0.00016,29.37906]
[1779659057121,34.68,76063.62,0.0,0.51663,0.00016,29.38119]
[1779659057173,34.68,76063.62,0.0,0.51663,0.00016,29.38119]
[1779659057264,34.68,76063.62,0.0,0.51663,0.00016,29.38119]
[1779659057322,34.68,76063.62,0.0,0.51663,0.00016,29.38119]
[1779659057451,34.68,76063.62,0.0,0.51663,0.00016,29.38119]
[1779659057485,34.68,76063.62,0.0,0.51663,0.00016,29.38119]
[1779659057672,34.68,76063.62,0.0,0.51663,0.00016,29.38119]
[1779659057806,34.68,76063.62,0.0,0.51663,0.00016,29.38119]
[1779659057879,34.68,76063.62,0.0,0.51663,0.00016,29.38119]
[1779659057908,34.68,76063.62,0.0,0.51663,0.00016,29.38119]
[1779659058081,34.68,76063.62,0.0,0.51663,0.00016,29.38119]
[1779659058108,34.68,76063.62,0.0,0.51663,0.00016,29.38119]
[1779659058089,34.68,76056.27,0.0,0.51549,0.00016,29.38175]
[1779659058333,34.68,76056.27,0.0,0.51549,0.00016,29.38175]
[1779659058360,34.68,76056.27,0.0,0.51549,0.00016,29.38175]
[1779659058565,34.68,76056.27,0.0,0.51549,0.00016,29.38175]
[1779659058599,34.68,76056.27,0.0,0.51549,0.00016,29.38175]
[1779659058889,34.68,76056.27,0.0,0.51549,0.00016,29.38175]
[1779659058909,34.68,76055.83,0.0,0.51542,0.00016,29.38177]
[1779659059811,34.68,76055.83,0.0,0.51542,0.00016,29.38177]
[1779659060298,34.68,76054.97,0.0,0.51528,0.00016,29.38182]
[1779659060341,34.68,76054.97,0.0,0.51528,0.00016,29.38182]
[1779659060895,34.68,76055.3,0.0,0.51533,0.00016,29.3818]
[1779659063187,34.68,76055.43,0.0,0.51535,0.00016,29.3818]
[1779659063287,34.68,76048.7,0.0,0.5143,0.00016,29.38207]
[1779659064191,34.68,76048.7,0.0,0.5143,0.00016,29.38207]
[1779659064309,34.68,76048.7,0.0,0.5143,0.00016,29.38207]
[1779659064506,34.68,76048.7,0.0,0.5143,0.00016,29.38207]
[1779659064548,34.68,76048.7,0.0,0.5143,0.00016,29.38207]
[1779659064707,34.68,76048.7,0.0,0.5143,0.00016,29.38207]
[1779659064743,34.68,76048.7,0.0,0.5143,0.00016,29.38207]
[1779659064916,34.68,76048.7,0.0,0.5143,0.00016,29.38207]
[1779659064942,34.68,76048.7,0.0,0.5143,0.00016,29.38207]
[1779659065149,34.68,76048.7,0.0,0.5143,0.00016,29.38207]
[1779659065017,34.68,76047.25,0.0,0.51408,0.00016,29.38211]
[1779659065178,34.68,76047.25,0.0,0.51408,0.00016,29.38211]
[1779659065356,34.68,76047.25,0.0,0.51408,0.00016,29.38211]
[1779659065389,34.68,76047.25,0.0,0.51408,0.00016,29.38211]
[1779659065533,34.68,76047.25,0.0,0.51408,0.00016,29.38211]
[1779659065563,34.68,76047.25,0.0,0.51408,0.00016,29.38211]
[1779659065671,34.68,76047.25,0.0,0.51408,0.00016,29.38211]
[1779659066135,34.68,76047.25,0.0,0.51408,0.00016,29.38211]
[1779659066146,34.68,76046.35,0.0,0.51394,0.00016,29.38212]
[1779659066169,34.68,76046.35,0.0,0.51394,0.00016,29.38212]
[1779659066719,34.68,76046.35,0.0,0.51394,0.00016,29.38212]
[1779659067120,34.68,76046.35,0.0,0.51394,0.00016,29.38212]
[1779659066724,34.68,76059.15,0.0,0.51593,0.00016,29.38156]
[1779659067419,34.68,76059.15,0.0,0.51593,0.00016,29.38156]
[1779659067949,34.68,76065.68,0.0,0.51695,0.00016,29.38099]
[1779659068648,34.68,76065.68,0.0,0.51695,0.00016,29.38099]
[1779659068653,34.68,76072.97,0.0,0.51809,0.00016,29.38012]
[1779659070312,34.68,76073.94,0.0,0.51824,0.00016,29.37999]
[1779659071552,34.68,76073.94,0.0,0.51824,0.00016,29.37999]
[1779659071652,34.68,76075.03,0.0,0.51841,0.00016,29.37686]
[1779659076521,34.68,76076.47,0.0,0.51863,0.00016,29.37664]
[1779659076528,34.68,76076.47,0.0,0.51863,0.00016,29.37664]
[1779659076788,34.68,76078.07,0.0,0.51888,0.00016,29.3764]
[1779659082894,34.69,76080.96,0.0,0.51933,0.00016,29.37592]
[1779659082941,34.69,76074.47,0.0,0.51832,0.00016,29.37694]
[1779659086424,34.69,76067.88,0.0,0.5173,0.00016,29.37778]
[1779659087415,34.69,76067.88,0.0,0.5173,0.00016,29.37778]
[1779659088067,34.69,76067.88,0.0,0.5173,0.00016,29.37778]
[1779659091702,34.69,76064.75,0.0,0.51681,0.00016,29.3781]
[1779659092869,34.69,76055.4,0.0,0.51535,0.00016,29.37882]
[1779659094788,34.7,76047.68,0.0,0.51415,0.00016,29.37912]
[1779659097072,34.7,76046.43,0.0,0.51395,0.00016,29.37915]
[1779659097103,34.7,76046.43,0.0,0.51395,0.00016,29.37915]
[1779659097126,34.7,76046.43,0.0,0.51395,0.00016,29.37915]
[1779659097103,34.69,76046.76,0.0,0.514,0.00016,29.37914]
[1779659098753,34.69,76049.82,0.0,0.51448,0.00016,29.37907]
[1779659102576,34.7,76056.46,0.0,0.51551,0.00016,29.37876]
[1779659106148,34.7,76061.46,0.0,0.51629,0.00016,29.3784]
[1779659106216,34.7,76063.57,0.0,0.51662,0.00016,29.37822]
[1779659107030,34.7,76063.57,0.0,0.51662,0.00016,29.37822]
[1779659107061,34.7,76068.06,0.0,0.51732,0.00016,29.37776]
[1779659108578,34.7,76083.11,0.0,0.51967,0.00016,29.37556]
[1779659110146,34.7,76083.11,0.0,0.51967,0.00016,29.37556]
[1779659110185,34.7,76083.11,0.0,0.51967,0.00016,29.37556]
[1779659109587,34.7,76088.72,0.0,0.52054,0.00016,29.37448]
[1779659110593,34.7,76092.48,0.0,0.52113,0.00016,29.37367]
[1779659115628,34.71,76094.86,0.0,0.52149,0.00016,29.37314]
[1779659120175,34.71,76094.78,0.0,0.52148,0.00016,29.37316]
[1779659120115,34.71,76088.83,0.0,0.52055,0.00016,29.37446]
[1779659122724,34.71,76084.29,0.0,0.51985,0.00016,29.37535]
[1779659123130,34.72,76077.53,0.0,0.5188,0.00016,29.3765]
[1779659124192,34.72,76070.74,0.0,0.51774,0.00016,29.37745]
[1779659127153,34.72,76064.45,0.0,0.51676,0.00016,29.37814]
[1779659130105,34.72,76058.09,0.0,0.51577,0.00016,29.37866]
[1779659131862,34.72,76056.57,0.0,0.51553,0.00016,29.37578]
[1779659131870,34.72,76056.57,0.0,0.51553,0.00016,29.37578]
[1779659131929,34.72,76055.8,0.0,0.51541,0.00016,29.37583]
[1779659134762,34.72,76047.84,0.0,0.51417,0.00016,29.37614]
[1779659135419,34.72,76047.84,0.0,0.51417,0.00016,29.37614]
[1779659136794,34.72,76060.98,0.0,0.51622,0.00016,29.37547]
[1779659137791,34.72,76067.15,0.0,0.51718,0.00016,29.37489]
[1779659138803,34.72,76072.84,0.0,0.51806,0.00016,29.3742]
[1779659142500,34.72,76067.34,0.0,0.51721,0.00016,29.37487]
[1779659143833,34.72,76080.41,0.0,0.51924,0.00016,29.37306]
[1779659144837,34.72,76087.15,0.0,0.52029,0.00016,29.37183]
[1779659145277,34.72,76087.15,0.0,0.52029,0.00016,29.37183]
[1779659145298,34.72,76087.15,0.0,0.52029,0.00016,29.37183]
[1779659145844,34.72,76087.92,0.0,0.52041,0.00016,29.37167]
[1779659147422,34.72,76088.38,0.0,0.52048,0.00016,29.37158]
[1779659147773,34.72,76088.38,0.0,0.52048,0.00016,29.37158]
[1779659147908,34.72,76072.54,0.0,0.51802,0.00016,29.37424]
[1779659148514,34.72,76072.54,0.0,0.51802,0.00016,29.37424]
[1779659148812,34.72,76072.54,0.0,0.51802,0.00016,29.37424]
[1779659148887,34.72,76072.54,0.0,0.51802,0.00016,29.37424]
[1779659148913,34.72,76072.54,0.0,0.51802,0.00016,29.37424]
[1779659149032,34.73,76068.9,0.0,0.51745,0.00016,29.37469]
[1779659149379,34.73,76068.9,0.0,0.51745,0.00016,29.37469]
[1779659149563,34.73,76068.9,0.0,0.51745,0.00016,29.37469]
[1779659150141,34.73,76068.9,0.0,0.51745,0.00016,29.37469]
[1779659150242,34.73,76072.94,0.0,0.51808,0.00016,29.37419]
[1779659150788,34.73,76072.94,0.0,0.51808,0.00016,29.37419]
[1779659151473,34.73,76072.7,0.0,0.51804,0.00016,29.37422]
[1779659151910,34.73,76072.7,0.0,0.51804,0.00016,29.37422]
[1779659152000,34.73,76072.7,0.0,0.51804,0.00016,29.37422]
[1779659152041,34.73,76072.7,0.0,0.51804,0.00016,29.37422]
[1779659152101,34.73,76072.1,0.0,0.51795,0.00016,29.3743]
[1779659157937,34.73,76068.93,0.0,0.51745,0.00016,29.37469]
[1779659161293,34.73,76065.96,0.0,0.51699,0.00016,29.37502]
[1779659165372,34.73,76072.11,0.0,0.51795,0.00016,29.3743]
[1779659168205,34.73,76066.26,0.0,0.51704,0.00016,29.37499]
[1779659168957,34.73,76065.71,0.0,0.51695,0.00016,29.37504]
[1779659171164,34.73,76066.04,0.0,0.517,0.00016,29.37501]
[1779659171173,34.73,76066.98,0.0,0.51715,0.00016,29.37491]
[1779659176239,34.74,76064.28,0.0,0.51673,0.00016,29.37519]
[1779659176749,34.74,76064.28,0.0,0.51673,0.00016,29.37519]
[1779659177139,34.74,76064.28,0.0,0.51673,0.00016,29.37519]
[1779659177179,34.74,76046.6,0.0,0.51398,0.00016,29.37617]
[1779659178095,34.74,76046.22,0.0,0.51392,0.00016,29.37617]
[1779659178340,34.74,76046.22,0.0,0.51392,0.00016,29.37617]
[1779659178450,34.74,76046.22,0.0,0.51392,0.00016,29.37617]
[1779659178466,34.74,76046.22,0.0,0.51392,0.00016,29.37617]
[1779659178475,34.74,76046.22,0.0,0.51392,0.00016,29.37617]
[1779659178639,34.74,76046.22,0.0,0.51392,0.00016,29.37617]
[1779659179114,34.74,76046.22,0.0,0.51392,0.00016,29.37617]
[1779659179279,34.74,76046.22,0.0,0.51392,0.00016,29.37617]
[1779659179206,34.74,76044.92,0.0,0.51371,0.00016,29.37619]
[1779659179303,34.74,76044.92,0.0,0.51371,0.00016,29.37619]
[1779659180119,34.74,76045.59,0.0,0.51382,0.00016,29.37618]
[1779659181164,34.74,76045.59,0.0,0.51382,0.00016,29.37618]
[1779659181219,34.74,76057.64,0.0,0.5157,0.00016,29.37572]
[1779659182183,34.74,76057.64,0.0,0.5157,0.00016,29.37572]
[1779659182246,34.74,76057.64,0.0,0.5157,0.00016,29.37572]
[1779659182363,34.74,76058.36,0.0,0.51581,0.00016,29.37567]
[1779659183129,34.74,76058.36,0.0,0.51581,0.00016,29.37567]
[1779659183997,34.74,76058.36,0.0,0.51581,0.00016,29.37567]
[1779659184227,34.74,76058.36,0.0,0.51581,0.00016,29.37567]
[1779659185144,34.74,76044.16,0.0,0.5136,0.00016,29.37619]
[1779659186281,34.74,76033.32,0.0,0.51191,0.00016,29.37598]
[1779659191481,34.75,76035.04,0.0,0.51218,0.00016,29.37307]
[1779659191597,34.75,76035.04,0.0,0.51218,0.00016,29.37307]
[1779659192197,34.75,76033.04,0.0,0.51186,0.00016,29.37299]
[1779659197236,34.75,76030.89,0.0,0.51153,0.00016,29.37289]
[1779659200255,34.76,76020.62,0.0,0.50993,0.00016,29.37209]
[1779659201275,34.76,76028.69,0.0,0.51119,0.00016,29.37275]
[1779659204282,34.76,76036.26,0.0,0.51237,0.00016,29.37311]
[1779659205814,34.76,76039.39,0.0,0.51285,0.00016,29.37319]
[1779659205842,34.76,76039.39,0.0,0.51285,0.00016,29.37319]
[1779659209137,34.76,76045.7,0.0,0.51384,0.00016,29.3732]
[1779659209317,34.76,76048.1,0.0,0.51421,0.00016,29.37316]
[1779659211334,34.76,76054.5,0.0,0.51521,0.00016,29.37293]
[1779659213785,34.76,76061.62,0.0,0.51631,0.00016,29.37245]
[1779659214489,34.76,76061.62,0.0,0.51631,0.00016,29.37245]
[1779659220215,34.77,76059.48,0.0,0.51598,0.00016,29.37262]
[1779659223856,34.77,76067.91,0.0,0.51729,0.00016,29.37184]
[1779659227483,34.77,76071.49,0.0,0.51785,0.00016,29.37142]
[1779659227868,34.77,76071.49,0.0,0.51785,0.00016,29.37142]
[1779659228094,34.77,76071.49,0.0,0.51785,0.00016,29.37142]
[1779659228198,34.77,76072.58,0.0,0.51802,0.00016,29.37128]
[1779659229740,34.77,76072.58,0.0,0.51802,0.00016,29.37128]
[1779659229773,34.77,76086.24,0.0,0.52014,0.00016,29.36906]
[1779659230467,34.77,76086.24,0.0,0.52014,0.00016,29.36906]
[1779659233299,34.77,76088.28,0.0,0.52046,0.00016,29.36866]
[1779659233319,34.77,76088.28,0.0,0.52046,0.00016,29.36866]
[1779659233328,34.77,76092.87,0.0,0.52117,0.00016,29.36769]
[1779659238821,34.77,76096.03,0.0,0.52166,0.00016,29.36696]
[1779659244567,34.78,76097.09,0.0,0.52183,0.00016,29.36672]
[1779659250289,34.78,76102.11,0.0,0.5226,0.00016,29.36545]
[1779659250328,34.78,76114.84,0.0,0.52458,0.00016,29.36174]
[1779659252625,34.78,76119.55,0.0,0.52531,0.00016,29.3572]
[1779659254315,34.78,76119.55,0.0,0.52531,0.00016,29.3572]
[1779659254400,34.78,76118.84,0.0,0.5252,0.00016,29.35744]
[1779659259674,34.78,76116.93,0.0,0.52491,0.00016,29.35808]
[1779659265212,34.78,76115.77,0.0,0.52473,0.00016,29.35846]
[1779659265892,34.78,76115.35,0.0,0.52466,0.00016,29.3586]
[1779659266173,34.78,76115.35,0.0,0.52466,0.00016,29.3586]
[1779659266339,34.78,76115.35,0.0,0.52466,0.00016,29.3586]
[1779659266356,34.79,76091.32,0.0,0.52093,0.00016,29.36506]
[1779659267426,34.79,76091.32,0.0,0.52093,0.00016,29.36506]
[1779659267732,34.79,76075.67,0.0,0.5185,0.00016,29.36788]
[1779659268738,34.79,76072.1,0.0,0.51794,0.00016,29.36837]
[1779659272613,34.79,76069.6,0.0,0.51755,0.00016,29.36868]
[1779659277764,34.79,76062.6,0.0,0.51646,0.00016,29.3694]
[1779659283818,34.79,76058.86,0.0,0.51588,0.00016,29.36969]
[1779659286180,34.79,76058.05,0.0,0.51576,0.00016,29.36975]
[1779659286291,34.79,76056.61,0.0,0.51553,0.00016,29.36984]
[1779659291901,34.79,76054.28,0.0,0.51517,0.00016,29.36997]
[1779659296936,34.79,76055.76,0.0,0.5154,0.00016,29.36989]
[1779659298615,34.79,76055.67,0.0,0.51539,0.00016,29.36989]
[1779659299479,34.79,76055.22,0.0,0.51532,0.00016,29.36992]
[1779659300964,34.8,76055.22,0.0,0.51532,0.00016,29.36992]
[1779659300979,34.8,76055.22,0.0,0.51532,0.00016,29.36992]
[1779659301158,34.8,76064.73,0.0,0.51679,0.00016,29.3692]
[1779659303021,34.8,76068.63,0.0,0.5174,0.00016,29.36879]
[1779659303106,34.8,76081.17,0.0,0.51935,0.00016,29.36702]
[1779659303985,34.8,76091.85,0.0,0.52101,0.00016,29.36495]
[1779659304636,34.8,76091.85,0.0,0.52101,0.00016,29.36495]
[1779659304733,34.8,76091.85,0.0,0.52101,0.00016,29.36495]
[1779659304992,34.8,76091.85,0.0,0.52101,0.00016,29.36495]
[1779659309026,34.8,76093.61,0.0,0.52128,0.00016,29.36457]
[1779659314060,34.81,76094.51,0.0,0.52142,0.00016,29.36139]
[1779659319099,34.81,76095.61,0.0,0.52159,0.00016,29.36114]
[1779659320596,34.81,76096.08,0.0,0.52166,0.00016,29.36103]
[1779659320610,34.81,76096.08,0.0,0.52166,0.00016,29.36103]
[1779659321111,34.81,76096.54,0.0,0.52173,0.00016,29.36092]
[1779659322119,34.81,76105.98,0.0,0.5232,0.00016,29.35847]
[1779659327151,34.81,76110.88,0.0,0.52396,0.00016,29.35705]
[1779659329883,34.81,76111.4,0.0,0.52404,0.00016,29.35689]
[1779659330126,34.81,76111.4,0.0,0.52404,0.00016,29.35689]
[1779659330228,34.81,76105.44,0.0,0.52312,0.00016,29.35862]
[1779659333415,34.81,76106.13,0.0,0.52322,0.00016,29.35843]
[1779659333470,34.81,76107.08,0.0,0.52337,0.00016,29.35816]
[1779659339285,34.81,76107.42,0.0,0.52342,0.00016,29.35806]
[1779659341957,34.81,76113.69,0.0,0.5244,0.00016,29.35618]
[1779659342001,34.81,76113.69,0.0,0.5244,0.00016,29.35618]
[1779659344466,34.81,76117.98,0.0,0.52506,0.00016,29.35479]
[1779659344693,34.81,76120.57,0.0,0.52547,0.00016,29.35391]
[1779659344845,34.81,76120.57,0.0,0.52547,0.00016,29.35391]
[1779659346284,34.81,76128.7,0.0,0.52673,0.00016,29.35096]
[1779659346791,34.81,76128.7,0.0,0.52673,0.00016,29.35096]
[1779659346821,34.81,76128.7,0.0,0.52673,0.00016,29.35096]
[1779659347291,34.81,76140.15,0.0,0.5285,0.00015,29.34631]
[1779659352327,34.81,76136.07,0.0,0.52787,0.00016,29.34804]
[1779659355350,34.82,76142.92,0.0,0.52893,0.00015,29.34511]
[1779659360385,34.82,76147.88,0.0,0.52969,0.00015,29.34286]
[1779659365425,34.82,76145.36,0.0,0.5293,0.00015,29.34402]
[1779659368136,34.82,76145.96,0.0,0.5294,0.00015,29.34375]
[1779659368463,34.82,76125.74,0.0,0.52626,0.00016,29.35209]
[1779659368724,34.82,76125.74,0.0,0.52626,0.00016,29.35209]
[1779659368933,34.82,76125.74,0.0,0.52626,0.00016,29.35209]
[1779659369016,34.82,76125.74,0.0,0.52626,0.00016,29.35209]
[1779659369268,34.82,76125.74,0.0,0.52626,0.00016,29.35209]
[1779659369468,34.82,76090.42,0.0,0.52078,0.00016,29.3623]
[1779659369669,34.82,76090.42,0.0,0.52078,0.00016,29.3623]
[1779659369844,34.82,76090.42,0.0,0.52078,0.00016,29.3623]
[1779659370372,34.82,76090.42,0.0,0.52078,0.00016,29.3623]
[1779659370476,34.82,76082.07,0.0,0.51949,0.00016,29.3639]
[1779659371367,34.82,76082.07,0.0,0.51949,0.00016,29.3639]
[1779659371437,34.82,76082.07,0.0,0.51949,0.00016,29.3639]
[1779659371483,34.82,76079.67,0.0,0.51911,0.00016,29.36132]
[1779659371703,34.82,76079.67,0.0,0.51911,0.00016,29.36132]
[1779659375033,34.82,76080.06,0.0,0.51917,0.00016,29.36126]
[1779659375511,34.82,76079.93,0.0,0.51915,0.00016,29.36128]
[1779659378484,34.82,76079.73,0.0,0.51912,0.00016,29.36131]
[1779659378533,34.82,76087.95,0.0,0.5204,0.00016,29.35983]
[1779659378617,34.82,76087.95,0.0,0.5204,0.00016,29.35983]
[1779659378705,34.82,76087.95,0.0,0.5204,0.00016,29.35983]
[1779659379540,34.82,76072.76,0.0,0.51804,0.00016,29.36234]
[1779659381256,34.82,76072.76,0.0,0.51804,0.00016,29.36234]
[1779659381395,34.82,76072.76,0.0,0.51804,0.00016,29.36234]
[1779659381495,34.83,76066.47,0.0,0.51706,0.00016,29.36308]
[1779659387019,34.83,76062.31,0.0,0.51642,0.00016,29.36347]
[1779659387102,34.83,76062.31,0.0,0.51642,0.00016,29.36347]
[1779659387204,34.83,76058.69,0.0,0.51585,0.00016,29.36375]
[1779659391625,34.83,76049.28,0.0,0.51439,0.00016,29.3642]
[1779659396659,34.83,76047.11,0.0,0.51405,0.00016,29.36425]
[1779659398694,34.83,76059.35,0.0,0.51596,0.00016,29.36371]
[1779659401201,34.83,76062.9,0.0,0.51651,0.00016,29.36342]
[1779659402527,34.83,76064.86,0.0,0.51681,0.00016,29.36324]
[1779659402557,34.83,76077.58,0.0,0.51879,0.00016,29.36166]
[1779659402716,34.83,76077.58,0.0,0.51879,0.00016,29.36166]
[1779659402863,34.83,76077.58,0.0,0.51879,0.00016,29.36166]
[1779659402875,34.83,76089.54,0.0,0.52064,0.00016,29.35951]
[1779659403710,34.83,76089.54,0.0,0.52064,0.00016,29.35951]
[1779659405166,34.83,76092.79,0.0,0.52115,0.00016,29.35882]
[1779659407046,34.83,76092.79,0.0,0.52115,0.00016,29.35882]
[1779659407091,34.83,76092.79,0.0,0.52115,0.00016,29.35882]
[1779659407190,34.83,76092.41,0.0,0.52109,0.00016,29.3589]
[1779659413777,34.84,76092.24,0.0,0.52106,0.00016,29.35894]
[1779659418813,34.84,76092.38,0.0,0.52108,0.00016,29.35892]
[1779659423847,34.85,76092.16,0.0,0.52105,0.00016,29.35897]
[1779659428900,34.85,76091.35,0.0,0.52092,0.00016,29.35914]
[1779659435383,34.86,76088.23,0.0,0.52044,0.00016,29.35681]
[1779659440967,34.86,76086.58,0.0,0.52018,0.00016,29.35714]
[1779659446004,34.86,76084.92,0.0,0.51992,0.00016,29.35746]
[1779659451047,34.87,76084.28,0.0,0.51982,0.00016,29.35758]
[1779659456082,34.87,76085.46,0.0,0.52,0.00016,29.35736]
[1779659461115,34.87,76085.82,0.0,0.52006,0.00016,29.35729]
[1779659467275,34.87,76088.12,0.0,0.52042,0.00016,29.35685]
[1779659470180,34.88,76096.87,0.0,0.52177,0.00015,29.35494]
[1779659471883,34.88,76095.1,0.0,0.5215,0.00015,29.35535]
[1779659472298,34.88,76095.1,0.0,0.5215,0.00015,29.35535]
[1779659472370,34.88,76119.4,0.0,0.52526,0.00015,29.34846]
[1779659473350,34.88,76119.4,0.0,0.52526,0.00015,29.34846]
[1779659473389,34.88,76119.4,0.0,0.52526,0.00015,29.34846]
[1779659473408,34.88,76123.9,0.0,0.52596,0.00015,29.34689]
[1779659478245,34.88,76127.2,0.0,0.52647,0.00015,29.34569]
[1779659478264,34.88,76127.2,0.0,0.52647,0.00015,29.34569]
[1779659478276,34.88,76128.53,0.0,0.52668,0.00015,29.34519]
[1779659483927,34.88,76131.33,0.0,0.52711,0.00015,29.34412]
[1779659485121,34.88,76134.7,0.0,0.52763,0.00015,29.34278]
[1779659485247,34.88,76134.7,0.0,0.52763,0.00015,29.34278]
[1779659485347,34.88,76134.7,0.0,0.52763,0.00015,29.34278]
[1779659485541,34.88,76083.06,0.0,0.51963,0.00016,29.35781]
[1779659486948,34.88,76083.06,0.0,0.51963,0.00016,29.35781]
[1779659486991,34.88,76083.06,0.0,0.51963,0.00016,29.35781]
[1779659487063,34.88,76083.06,0.0,0.51963,0.00016,29.35781]
[1779659487584,34.88,76081.78,0.0,0.51943,0.00016,29.35803]
[1779659493346,34.88,76086.0,0.0,0.52009,0.00016,29.35429]
[1779659494353,34.88,76094.59,0.0,0.52142,0.00015,29.3525]
[1779659495716,34.89,76095.56,0.0,0.52157,0.00015,29.35227]
[1779659499175,34.89,76097.83,0.0,0.52192,0.00015,29.35174]
[1779659499227,34.89,76097.83,0.0,0.52192,0.00015,29.35174]
[1779659499390,34.89,76098.24,0.0,0.52198,0.00015,29.35164]
[1779659504422,34.89,76097.97,0.0,0.52194,0.00015,29.35171]
[1779659509457,34.9,76096.06,0.0,0.52164,0.00015,29.35217]
[1779659514494,34.9,76096.55,0.0,0.52172,0.00015,29.35205]
[1779659519531,34.9,76097.04,0.0,0.52179,0.00015,29.35194]
[1779659525573,34.9,76097.75,0.0,0.5219,0.00015,29.35177]
[1779659530606,34.91,76103.39,0.0,0.52278,0.00015,29.35035]
[1779659535641,34.91,76104.4,0.0,0.52293,0.00015,29.35008]
[1779659537420,34.91,76104.87,0.0,0.523,0.00015,29.34995]
[1779659537473,34.91,76104.87,0.0,0.523,0.00015,29.34995]
[1779659537638,34.91,76104.87,0.0,0.523,0.00015,29.34995]
[1779659537663,34.91,76135.45,0.0,0.52773,0.00015,29.33955]
[1779659537906,34.91,76135.45,0.0,0.52773,0.00015,29.33955]
[1779659537995,34.91,76135.45,0.0,0.52773,0.00015,29.33955]
[1779659538093,34.91,76135.45,0.0,0.52773,0.00015,29.33955]
[1779659538173,34.91,76135.45,0.0,0.52773,0.00015,29.33955]
[1779659538746,34.91,76135.45,0.0,0.52773,0.00015,29.33955]
[1779659539677,34.91,76144.5,0.0,0.52913,0.00015,29.33568]
[1779659541690,34.91,76146.36,0.0,0.52942,0.00015,29.33484]
[1779659546177,34.91,76152.63,0.0,0.53039,0.00015,29.3319]
[1779659551760,34.91,76149.99,0.0,0.52998,0.00015,29.33018]
[1779659553000,34.91,76149.99,0.0,0.52998,0.00015,29.33018]
[1779659555862,34.91,76155.73,0.0,0.53087,0.00015,29.3274]
[1779659555870,34.91,76158.47,0.0,0.53129,0.00015,29.32602]
[1779659560929,34.92,76158.28,0.0,0.53126,0.00015,29.32611]
[1779659566320,34.92,76163.71,0.0,0.5321,0.00015,29.32329]
[1779659571905,34.92,76165.2,0.0,0.53233,0.00015,29.3225]
[1779659576390,34.92,76171.47,0.0,0.5333,0.00015,29.31904]
[1779659585328,34.92,76171.43,0.0,0.53329,0.00015,29.31907]
[1779659587850,34.93,76171.43,0.0,0.53329,0.00015,29.3191]
[1779659588031,34.93,76168.53,0.0,0.53284,0.00015,29.32072]
[1779659593064,34.93,76167.16,0.0,0.53262,0.00015,29.32149]
[1779659598099,34.94,76169.85,0.0,0.53304,0.00015,29.32001]
[1779659603134,34.94,76174.41,0.0,0.53374,0.00015,29.31743]
[1779659609176,34.95,76172.09,0.0,0.53338,0.00015,29.31878]
[1779659616694,34.95,76169.15,0.0,0.53292,0.00015,29.31746]
[1779659617475,34.95,76169.15,0.0,0.53292,0.00015,29.31746]
[1779659617578,34.95,76155.48,0.0,0.53081,0.00015,29.32464]
[1779659619247,34.95,76152.16,0.0,0.5303,0.00015,29.32626]
[1779659622804,34.95,76148.98,0.0,0.52981,0.00015,29.32777]
[1779659630157,34.95,76143.59,0.0,0.52898,0.00015,29.33021]
[1779659637372,34.95,76141.69,0.0,0.52868,0.00015,29.33105]
[1779659643341,34.95,76140.89,0.0,0.52856,0.00015,29.33139]
[1779659649347,34.95,76137.5,0.0,0.52804,0.00015,29.33283]
[1779659654490,34.95,76134.51,0.0,0.52758,0.00015,29.33405]
[1779659660533,34.95,76133.34,0.0,0.52739,0.00015,29.33452]
[1779659664854,34.95,76135.26,0.0,0.52769,0.00015,29.33375]
[1779659665206,34.95,76134.72,0.0,0.52761,0.00015,29.33396]
[1779659665682,34.95,76134.72,0.0,0.52761,0.00015,29.33396]
[1779659665774,34.95,76096.34,0.0,0.52167,0.00015,29.34619]
[1779659666177,34.95,76096.34,0.0,0.52167,0.00015,29.34619]
[1779659666269,34.95,76096.34,0.0,0.52167,0.00015,29.34619]
[1779659666566,34.95,76096.34,0.0,0.52167,0.00015,29.34619]
[1779659666773,34.95,76096.34,0.0,0.52167,0.00015,29.34619]
[1779659666781,34.95,76092.8,0.0,0.52113,0.00015,29.34699]
[1779659668272,34.95,76092.8,0.0,0.52113,0.00015,29.34699]
[1779659668775,34.95,76092.8,0.0,0.52113,0.00015,29.34699]
[1779659668844,34.95,76092.8,0.0,0.52113,0.00015,29.34699]
[1779659668903,34.95,76093.61,0.0,0.52125,0.00015,29.34681]
[1779659669596,34.95,76093.47,0.0,0.52123,0.00015,29.34684]
[1779659670525,34.95,76093.47,0.0,0.52123,0.00015,29.34684]
[1779659670649,34.95,76093.47,0.0,0.52123,0.00015,29.34684]
[1779659670788,34.95,76093.47,0.0,0.52123,0.00015,29.34684]
[1779659670751,34.95,76093.91,0.0,0.5213,0.00015,29.34674]
[1779659676650,34.94,76095.35,0.0,0.52152,0.00015,29.34343]
[1779659684706,34.94,76099.9,0.0,0.52223,0.00015,29.34234]
[1779659688734,34.94,76106.79,0.0,0.5233,0.00015,29.3405]
[1779659690133,34.94,76110.22,0.0,0.52383,0.00015,29.33951]
[1779659690180,34.94,76110.22,0.0,0.52383,0.00015,29.33951]
[1779659693505,34.93,76116.92,0.0,0.52487,0.00015,29.33743]
[1779659696790,34.93,76123.25,0.0,0.52585,0.00015,29.33527]
[1779659699810,34.93,76130.62,0.0,0.52699,0.00015,29.33255]
[1779659704846,34.93,76134.05,0.0,0.52751,0.00015,29.3312]
[1779659709880,34.93,76135.39,0.0,0.52772,0.00015,29.33067]
[1779659717392,34.94,76135.15,0.0,0.52768,0.00015,29.33077]
[1779659718761,34.94,76135.15,0.0,0.52768,0.00015,29.33077]
[1779659718968,34.94,76135.39,0.0,0.52772,0.00015,29.33067]
[1779659719004,34.94,76135.39,0.0,0.52772,0.00015,29.33067]
[1779659722049,34.94,76140.06,0.0,0.52844,0.00015,29.32873]
[1779659722070,34.94,76145.46,0.0,0.52928,0.00015,29.32635]
[1779659724987,34.94,76159.3,0.0,0.53141,0.00015,29.31969]
[1779659726819,34.94,76164.75,0.0,0.53225,0.00015,29.31683]
[1779659730931,34.94,76169.99,0.0,0.53306,0.00015,29.31396]
[1779659731088,34.94,76176.0,0.0,0.53399,0.00015,29.30753]
[1779659734020,34.94,76178.43,0.0,0.53437,0.00015,29.30608]
[1779659734124,34.94,76178.43,0.0,0.53437,0.00015,29.30608]
[1779659734198,34.93,76186.21,0.0,0.53557,0.00015,29.30131]
[1779659737533,34.93,76191.47,0.0,0.53638,0.00015,29.29791]
[1779659739529,34.93,76179.31,0.0,0.53451,0.00015,29.30553]
[1779659741099,34.93,76178.19,0.0,0.53434,0.00015,29.3062]
[1779659746135,34.92,76179.43,0.0,0.53453,0.00015,29.30544]
[1779659751170,34.92,76176.45,0.0,0.53407,0.00015,29.30719]
[1779659756205,34.91,76176.32,0.0,0.53406,0.00015,29.30725]
[1779659761378,34.91,76172.11,0.0,0.53341,0.00015,29.30968]
[1779659761593,34.91,76172.11,0.0,0.53341,0.00015,29.30968]
[1779659761742,34.91,76172.11,0.0,0.53341,0.00015,29.30968]
[1779659761769,34.91,76152.9,0.0,0.53044,0.00015,29.31981]
[1779659762248,34.91,76152.9,0.0,0.53044,0.00015,29.31981]
[1779659764023,34.91,76149.96,0.0,0.52998,0.00015,29.32122]
[1779659769296,34.91,76153.46,0.0,0.53053,0.00015,29.31954]
[1779659775339,34.91,76157.38,0.0,0.53113,0.00015,29.3176]
[1779659782388,34.91,76160.56,0.0,0.53162,0.00015,29.31597]
[1779659787863,34.91,76162.27,0.0,0.53189,0.00015,29.31509]
[1779659793465,34.92,76162.16,0.0,0.53187,0.00015,29.31216]
[1779659798500,34.92,76162.69,0.0,0.53195,0.00015,29.31189]
[1779659803515,34.92,76162.32,0.0,0.53189,0.00015,29.31209]
[1779659808572,34.92,76164.31,0.0,0.5322,0.00015,29.31104]
[1779659815619,34.92,76163.55,0.0,0.53208,0.00015,29.31145]
[1779659821665,34.93,76162.31,0.0,0.53189,0.00015,29.31211]
[1779659826700,34.93,76162.34,0.0,0.53189,0.00015,29.3121]
[1779659830728,34.93,76156.34,0.0,0.53096,0.00015,29.31518]
[1779659835839,34.93,76155.59,0.0,0.53085,0.00015,29.31555]
[1779659836520,34.93,76155.38,0.0,0.53082,0.00015,29.31566]
[1779659836900,34.93,76125.23,0.0,0.52615,0.00015,29.32859]
[1779659837783,34.93,76124.97,0.0,0.52612,0.00015,29.32869]
[1779659839459,34.93,76124.4,0.0,0.52603,0.00015,29.32889]
[1779659839862,34.93,76124.4,0.0,0.52603,0.00015,29.32889]
[1779659842528,34.92,76120.48,0.0,0.52542,0.00015,29.33026]
[1779659842563,34.92,76120.48,0.0,0.52542,0.00015,29.33026]
[1779659842592,34.92,76120.48,0.0,0.52542,0.00015,29.33026]
[1779659842594,34.92,76119.22,0.0,0.52523,0.00015,29.33068]
[1779659844926,34.92,76102.07,0.0,0.52257,0.00015,29.33579]
[1779659850872,34.91,76099.7,0.0,0.52221,0.00015,29.33639]
[1779659855909,34.91,76099.08,0.0,0.52211,0.00015,29.33356]
[1779659860963,34.91,76096.24,0.0,0.52167,0.00015,29.33424]
[1779659865997,34.9,76093.72,0.0,0.52128,0.00016,29.33482]
[1779659871038,34.9,76096.63,0.0,0.52174,0.00015,29.33414]
[1779659876072,34.9,76098.54,0.0,0.52203,0.00016,29.33368]
[1779659881108,34.89,76097.71,0.0,0.5219,0.00016,29.33388]
[1779659883129,34.89,76105.59,0.0,0.52313,0.00015,29.33184]
[1779659885149,34.89,76117.55,0.0,0.52498,0.00015,29.32821]
[1779659887157,34.89,76119.01,0.0,0.52521,0.00015,29.32772]
[1779659892193,34.89,76122.56,0.0,0.52576,0.00015,29.32649]
[1779659895497,34.88,76124.21,0.0,0.52601,0.00015,29.3259]
[1779659895899,34.88,76113.61,0.0,0.52437,0.00015,29.32946]
[1779659896926,34.88,76113.61,0.0,0.52437,0.00015,29.32946]
[1779659897048,34.88,76080.4,0.0,0.51922,0.00016,29.33739]
[1779659897354,34.88,76080.4,0.0,0.51922,0.00016,29.33739]
[1779659897367,34.88,76080.0,0.0,0.51916,0.00016,29.33745]
[1779659898969,34.88,76080.0,0.0,0.51916,0.00016,29.33745]
[1779659899068,34.88,76080.95,0.0,0.51931,0.00016,29.3373]
[1779659900402,34.88,76080.95,0.0,0.51931,0.00016,29.3373]
[1779659900562,34.88,76080.95,0.0,0.51931,0.00016,29.3373]
[1779659900600,34.88,76081.19,0.0,0.51934,0.00016,29.33726]
[1779659907947,34.88,76082.31,0.0,0.51952,0.00016,29.33707]
[1779659913945,34.88,76077.27,0.0,0.51874,0.00016,29.3349]
[1779659914755,34.88,76077.53,0.0,0.51878,0.00016,29.33486]
[1779659915957,34.88,76077.9,0.0,0.51883,0.00016,29.33481]
[1779659916018,34.88,76055.67,0.0,0.51538,0.00016,29.33713]
[1779659917378,34.88,76046.09,0.0,0.5139,0.00016,29.33745]
[1779659918165,34.88,76046.09,0.0,0.5139,0.00016,29.33745]
[1779659919002,34.88,76046.09,0.0,0.5139,0.00016,29.33745]
[1779659921841,34.88,76046.27,0.0,0.51392,0.00016,29.33745]
[1779659921945,34.88,76046.27,0.0,0.51392,0.00016,29.33745]
[1779659922086,34.88,76042.11,0.0,0.51328,0.00016,29.33747]
[1779659927448,34.87,76040.23,0.0,0.51299,0.00016,29.33745]
[1779659931476,34.87,76030.26,0.0,0.51144,0.00016,29.33709]
[1779659933493,34.87,76031.58,0.0,0.51164,0.00016,29.33717]
[1779659938960,34.87,76033.04,0.0,0.51187,0.00016,29.33724]
[1779659942554,34.87,76041.29,0.0,0.51315,0.00016,29.33746]
[1779659947591,34.86,76043.84,0.0,0.51355,0.00016,29.33747]
[1779659952625,34.86,76045.9,0.0,0.51387,0.00016,29.33745]
[1779659954638,34.86,76051.88,0.0,0.5148,0.00016,29.3373]
[1779659957523,34.86,76051.63,0.0,0.51476,0.00016,29.33731]
[1779659963704,34.86,76052.26,0.0,0.51485,0.00016,29.33729]
[1779659969170,34.85,76056.77,0.0,0.51556,0.00016,29.33706]
[1779659974778,34.85,76055.64,0.0,0.51538,0.00016,29.33415]
[1779659979813,34.85,76056.51,0.0,0.51552,0.00016,29.33409]
[1779659980245,34.85,76056.51,0.0,0.51552,0.00016,29.33409]
[1779659980706,34.85,76056.51,0.0,0.51552,0.00016,29.33409]
[1779659980761,34.85,76056.51,0.0,0.51552,0.00016,29.33409]
[1779659980862,34.85,76062.15,0.0,0.51639,0.00016,29.33369]
[1779659981886,34.85,76062.15,0.0,0.51639,0.00016,29.33369]
[1779659981926,34.85,76088.97,0.0,0.52056,0.00016,29.32982]
[1779659982558,34.85,76088.97,0.0,0.52056,0.00016,29.32982]
[1779659982732,34.85,76088.97,0.0,0.52056,0.00016,29.32982]
[1779659983039,34.85,76110.48,0.0,0.5239,0.00016,29.3244]
[1779659983849,34.85,76110.79,0.0,0.52395,0.00016,29.32431]
[1779659985168,34.85,76098.63,0.0,0.52206,0.00016,29.32764]
[1779659985858,34.85,76098.63,0.0,0.52206,0.00016,29.32764]
[1779659988023,34.85,76091.15,0.0,0.5209,0.00016,29.32937]
[1779659989888,34.85,76068.48,0.0,0.51738,0.00016,29.33307]
[1779659991284,34.85,76065.51,0.0,0.51691,0.00016,29.33338]
[1779659991905,34.85,76064.73,0.0,0.51679,0.00016,29.33346]
[1779659997944,34.86,76064.3,0.0,0.51673,0.00016,29.3335]
[1779660001049,34.86,76070.83,0.0,0.51774,0.00016,29.33279]
[1779660001855,34.86,76070.83,0.0,0.51774,0.00016,29.33279]
[1779660001926,34.86,76070.83,0.0,0.51774,0.00016,29.33279]
[1779660002061,34.86,76071.03,0.0,0.51777,0.00016,29.33277]
[1779660002711,34.86,76071.03,0.0,0.51777,0.00016,29.33277]
[1779660003078,34.86,76071.03,0.0,0.51777,0.00016,29.33277]
[1779660003230,34.86,76071.03,0.0,0.51777,0.00016,29.33277]
[1779660003180,34.86,76142.08,0.0,0.5288,0.00015,29.31274]
[1779660005091,34.86,76142.08,0.0,0.5288,0.00015,29.31274]
[1779660005294,34.86,76142.08,0.0,0.5288,0.00015,29.31274]
[1779660005096,34.86,76148.59,0.0,0.5298,0.00015,29.30978]
[1779660005744,34.86,76148.59,0.0,0.5298,0.00015,29.30978]
[1779660006124,34.86,76148.59,0.0,0.5298,0.00015,29.30978]
[1779660006171,34.86,76120.35,0.0,0.52543,0.00016,29.32125]
[1779660006881,34.86,76120.35,0.0,0.52543,0.00016,29.32125]
[1779660007195,34.86,76120.35,0.0,0.52543,0.00016,29.32125]
[1779660007745,34.86,76118.93,0.0,0.52521,0.00016,29.32173]
[1779660008061,34.86,76083.34,0.0,0.51968,0.00016,29.3309]
[1779660008410,34.86,76083.34,0.0,0.51968,0.00016,29.3309]
[1779660008918,34.86,76083.34,0.0,0.51968,0.00016,29.3309]
[1779660008987,34.86,76083.34,0.0,0.51968,0.00016,29.3309]
[1779660009351,34.86,76094.08,0.0,0.52135,0.00016,29.32873]
[1779660009485,34.86,76094.08,0.0,0.52135,0.00016,29.32873]
[1779660009678,34.86,76094.08,0.0,0.52135,0.00016,29.32873]
[1779660009738,34.86,76094.08,0.0,0.52135,0.00016,29.32873]
[1779660009883,34.86,76094.08,0.0,0.52135,0.00016,29.32873]
[1779660010213,34.86,76094.08,0.0,0.52135,0.00016,29.32873]
[1779660010236,34.86,76068.69,0.0,0.51741,0.00016,29.33304]
[1779660010522,34.86,76068.69,0.0,0.51741,0.00016,29.33304]
[1779660010594,34.86,76068.69,0.0,0.51741,0.00016,29.33304]
[1779660010762,34.86,76068.69,0.0,0.51741,0.00016,29.33304]
[1779660011110,34.86,76068.69,0.0,0.51741,0.00016,29.33304]
[1779660011258,34.86,76068.69,0.0,0.51741,0.00016,29.33304]
[1779660011141,34.86,76053.7,0.0,0.51508,0.00016,29.33424]
[1779660011550,34.86,76053.7,0.0,0.51508,0.00016,29.33424]
[1779660011741,34.86,76053.7,0.0,0.51508,0.00016,29.33424]
[1779660012064,34.86,76053.7,0.0,0.51508,0.00016,29.33424]
[1779660012127,34.86,76062.61,0.0,0.51646,0.00016,29.33365]
[1779660013145,34.86,76062.43,0.0,0.51644,0.00016,29.33367]
[1779660013606,34.86,76062.43,0.0,0.51644,0.00016,29.33367]
[1779660013658,34.86,76062.43,0.0,0.51644,0.00016,29.33367]
[1779660014064,34.86,76062.43,0.0,0.51644,0.00016,29.33367]
[1779660014195,34.86,76062.43,0.0,0.51644,0.00016,29.33367]
[1779660014200,34.86,76081.52,0.0,0.5194,0.00016,29.33122]
[1779660014322,34.86,76081.52,0.0,0.5194,0.00016,29.33122]
[1779660014336,34.86,76081.52,0.0,0.5194,0.00016,29.33122]
[1779660014415,34.86,76081.52,0.0,0.5194,0.00016,29.33122]
[1779660015099,34.86,76081.52,0.0,0.5194,0.00016,29.33122]
[1779660015591,34.86,76081.52,0.0,0.5194,0.00016,29.33122]
[1779660015707,34.86,76081.52,0.0,0.5194,0.00016,29.33122]
[1779660016112,34.86,76089.49,0.0,0.52064,0.00016,29.32972]
[1779660018168,34.86,76098.63,0.0,0.52206,0.00016,29.32765]
[1779660019359,34.86,76099.35,0.0,0.52217,0.00016,29.32747]
[1779660019620,34.86,76099.35,0.0,0.52217,0.00016,29.32747]
[1779660020154,34.86,76099.35,0.0,0.52217,0.00016,29.32747]
[1779660020237,34.86,76099.35,0.0,0.52217,0.00016,29.32747]
[1779660020295,34.86,76164.18,0.0,0.53222,0.00015,29.30193]
[1779660020795,34.86,76164.18,0.0,0.53222,0.00015,29.30193]
[1779660020880,34.86,76164.18,0.0,0.53222,0.00015,29.30193]
[1779660021159,34.86,76164.73,0.0,0.5323,0.00015,29.30164]
[1779660021635,34.86,76164.73,0.0,0.5323,0.00015,29.30164]
[1779660021937,34.86,76164.73,0.0,0.5323,0.00015,29.30164]
[1779660022270,34.86,76192.1,0.0,0.53654,0.00015,29.2852]
[1779660022800,34.86,76192.1,0.0,0.53654,0.00015,29.2852]
[1779660022903,34.86,76192.1,0.0,0.53654,0.00015,29.2852]
[1779660022985,34.86,76192.1,0.0,0.53654,0.00015,29.2852]
[1779660023137,34.86,76192.1,0.0,0.53654,0.00015,29.2852]
[1779660023164,34.86,76192.48,0.0,0.5366,0.00015,29.28495]
[1779660024452,34.86,76192.48,0.0,0.5366,0.00015,29.28495]
[1779660025180,34.86,76194.09,0.0,0.53685,0.00015,29.28388]
[1779660026517,34.86,76194.16,0.0,0.53686,0.00015,29.28384]
[1779660028199,34.86,76185.31,0.0,0.53549,0.00015,29.2896]
[1779660028892,34.86,76185.31,0.0,0.53549,0.00015,29.2896]
[1779660029308,34.86,76185.31,0.0,0.53549,0.00015,29.2896]
[1779660029258,34.86,76174.71,0.0,0.53385,0.00015,29.29603]
[1779660030146,34.86,76174.71,0.0,0.53385,0.00015,29.29603]
[1779660030175,34.86,76174.71,0.0,0.53385,0.00015,29.29603]
[1779660030295,34.86,76174.71,0.0,0.53385,0.00015,29.29603]
[1779660030311,34.86,76174.71,0.0,0.53385,0.00015,29.29603]
[1779660030270,34.86,76178.67,0.0,0.53446,0.00015,29.29368]
[1779660030601,34.86,76178.67,0.0,0.53446,0.00015,29.29368]
[1779660030698,34.86,76178.67,0.0,0.53446,0.00015,29.29368]
[1779660032227,34.86,76192.54,0.0,0.53661,0.00015,29.28191]
[1779660032455,34.86,76192.54,0.0,0.53661,0.00015,29.28191]
[1779660032857,34.86,76192.54,0.0,0.53661,0.00015,29.28191]
[1779660033235,34.85,76195.27,0.0,0.53703,0.00015,29.28008]
[1779660033996,34.85,76195.27,0.0,0.53703,0.00015,29.28008]
[1779660034100,34.85,76195.27,0.0,0.53703,0.00015,29.28008]
[1779660034271,34.85,76194.85,0.0,0.53697,0.00015,29.28036]
[1779660035249,34.85,76181.83,0.0,0.53496,0.00015,29.28875]
[1779660036258,34.85,76178.09,0.0,0.53438,0.00015,29.29102]
[1779660036890,34.85,76178.09,0.0,0.53438,0.00015,29.29102]
[1779660036993,34.85,76178.09,0.0,0.53438,0.00015,29.29102]
[1779660037262,34.85,76180.62,0.0,0.53477,0.00015,29.28948]
[1779660037872,34.85,76180.62,0.0,0.53477,0.00015,29.28948]
[1779660037982,34.85,76180.62,0.0,0.53477,0.00015,29.28948]
[1779660037992,34.85,76180.62,0.0,0.53477,0.00015,29.28948]
[1779660038118,34.85,76180.62,0.0,0.53477,0.00015,29.28948]
[1779660038269,34.85,76179.85,0.0,0.53465,0.00015,29.28995]
[1779660038791,34.85,76179.85,0.0,0.53465,0.00015,29.28995]
[1779660039179,34.85,76179.85,0.0,0.53465,0.00015,29.28995]
[1779660039276,34.85,76162.31,0.0,0.53194,0.00015,29.29992]
[1779660039481,34.85,76162.31,0.0,0.53194,0.00015,29.29992]
[1779660040115,34.85,76162.31,0.0,0.53194,0.00015,29.29992]
[1779660040188,34.85,76162.31,0.0,0.53194,0.00015,29.29992]
[1779660040284,34.85,76132.62,0.0,0.52733,0.00016,29.31369]
[1779660041294,34.85,76133.66,0.0,0.5275,0.00016,29.31328]
[1779660041942,34.85,76133.66,0.0,0.5275,0.00016,29.31328]
[1779660041967,34.85,76133.66,0.0,0.5275,0.00016,29.31328]
[1779660042299,34.85,76138.19,0.0,0.5282,0.00016,29.31141]
[1779660043308,34.85,76148.58,0.0,0.52981,0.00015,29.30677]
[1779660044316,34.85,76149.47,0.0,0.52995,0.00015,29.30636]
[1779660046102,34.85,76147.55,0.0,0.52965,0.00015,29.30726]
[1779660048349,34.85,76161.16,0.0,0.53176,0.00015,29.30053]
[1779660049793,34.85,76165.56,0.0,0.53244,0.00015,29.29818]
[1779660052338,34.85,76165.56,0.0,0.53244,0.00015,29.29818]
[1779660051877,34.85,76173.63,0.0,0.53369,0.00015,29.29365]
[1779660052544,34.85,76173.63,0.0,0.53369,0.00015,29.29365]
[1779660052779,34.85,76188.34,0.0,0.53596,0.00015,29.28463]
[1779660054401,34.85,76193.58,0.0,0.53678,0.00015,29.28119]
[1779660056219,34.85,76193.58,0.0,0.53678,0.00015,29.28119]
[1779660056289,34.85,76193.58,0.0,0.53678,0.00015,29.28119]
[1779660056313,34.85,76189.8,0.0,0.53619,0.00015,29.28367]
[1779660058364,34.85,76189.8,0.0,0.53619,0.00015,29.28367]
[1779660058414,34.85,76190.23,0.0,0.53626,0.00015,29.28339]
[1779660058712,34.85,76190.23,0.0,0.53626,0.00015,29.28339]
[1779660058834,34.85,76190.23,0.0,0.53626,0.00015,29.28339]
[1779660058878,34.85,76190.23,0.0,0.53626,0.00015,29.28339]
[1779660058898,34.84,76201.32,0.0,0.53798,0.00015,29.27586]
[1779660060086,34.84,76210.54,0.0,0.5394,0.00015,29.2692]
[1779660061130,34.84,76210.54,0.0,0.5394,0.00015,29.2692]
[1779660063380,34.84,76214.65,0.0,0.54004,0.00015,29.26611]
[1779660063720,34.85,76241.47,0.0,0.54418,0.00015,29.24412]
[1779660064890,34.85,76241.47,0.0,0.54418,0.00015,29.24412]
[1779660065263,34.85,76241.47,0.0,0.54418,0.00015,29.24412]
[1779660065323,34.85,76247.96,0.0,0.54518,0.00015,29.23833]
[1779660065593,34.85,76247.96,0.0,0.54518,0.00015,29.23833]
[1779660065873,34.85,76247.96,0.0,0.54518,0.00015,29.23833]
[1779660066203,34.85,76247.96,0.0,0.54518,0.00015,29.23833]
[1779660066359,34.85,76247.96,0.0,0.54518,0.00015,29.23833]
[1779660066288,34.84,76226.5,0.0,0.54187,0.00015,29.25678]
[1779660066520,34.84,76226.5,0.0,0.54187,0.00015,29.25678]
[1779660066835,34.84,76226.5,0.0,0.54187,0.00015,29.25678]
[1779660066845,34.84,76226.5,0.0,0.54187,0.00015,29.25678]
[1779660067072,34.84,76226.5,0.0,0.54187,0.00015,29.25678]
[1779660067114,34.84,76226.5,0.0,0.54187,0.00015,29.25678]
[1779660067135,34.84,76228.63,0.0,0.54219,0.00015,29.25504]
[1779660067518,34.84,76228.63,0.0,0.54219,0.00015,29.25504]
[1779660067598,34.84,76228.63,0.0,0.54219,0.00015,29.25504]
[1779660067992,34.84,76228.63,0.0,0.54219,0.00015,29.25504]
[1779660068035,34.84,76228.63,0.0,0.54219,0.00015,29.25504]
[1779660068353,34.84,76228.63,0.0,0.54219,0.00015,29.25504]
[1779660068114,34.84,76232.38,0.0,0.54277,0.00015,29.25192]
[1779660068408,34.84,76232.38,0.0,0.54277,0.00015,29.25192]
[1779660068542,34.84,76233.05,0.0,0.54288,0.00015,29.25136]
[1779660072550,34.84,76241.2,0.0,0.54414,0.00015,29.24434]
[1779660074354,34.84,76241.2,0.0,0.54414,0.00015,29.24434]
[1779660074376,34.84,76255.82,0.0,0.54639,0.00015,29.23103]
[1779660074572,34.84,76255.82,0.0,0.54639,0.00015,29.23103]
[1779660074596,34.84,76275.73,0.0,0.54946,0.00015,29.21141]
[1779660075803,34.84,76275.73,0.0,0.54946,0.00015,29.21141]
[1779660075884,34.84,76283.22,0.0,0.55061,0.00015,29.20355]
[1779660077388,34.84,76288.59,0.0,0.55144,0.00015,29.19777]
[1779660078722,34.84,76288.59,0.0,0.55144,0.00015,29.19777]
[1779660078764,34.84,76288.59,0.0,0.55144,0.00015,29.19777]
[1779660078865,34.84,76301.07,0.0,0.55336,0.00015,29.18389]
[1779660080040,34.84,76302.07,0.0,0.55351,0.00015,29.18275]
[1779660081417,34.84,76316.46,0.0,0.55573,0.00015,29.16584]
[1779660082448,34.84,76325.99,0.0,0.55719,0.00015,29.15414]
[1779660082652,34.84,76325.99,0.0,0.55719,0.00015,29.15412]
[1779660086187,34.83,76354.97,0.0,0.56164,0.00015,29.11607]
[1779660086578,34.83,76354.97,0.0,0.56164,0.00015,29.11607]
[1779660086599,34.83,76354.97,0.0,0.56164,0.00015,29.11607]
[1779660086968,34.83,76354.97,0.0,0.56164,0.00015,29.11607]
[1779660087015,34.83,76354.97,0.0,0.56164,0.00015,29.11607]
[1779660087097,34.83,76354.97,0.0,0.56164,0.00015,29.11607]
[1779660087257,34.83,76354.97,0.0,0.56164,0.00015,29.11607]
[1779660087325,34.83,76366.19,0.0,0.56336,0.00015,29.10036]
[1779660088691,34.83,76369.88,0.0,0.56392,0.00015,29.09507]
[1779660090958,34.83,76371.19,0.0,0.56412,0.00015,29.09319]
[1779660091014,34.83,76371.19,0.0,0.56412,0.00015,29.09319]
[1779660091047,34.83,76371.19,0.0,0.56412,0.00015,29.09319]
[1779660091113,34.83,76371.19,0.0,0.56412,0.00015,29.09319]
[1779660091198,34.83,76371.19,0.0,0.56412,0.00015,29.09319]
[1779660091206,34.83,76379.64,0.0,0.56542,0.00015,29.07782]
[1779660092721,34.83,76391.81,0.0,0.56728,0.00015,29.05948]
[1779660093728,34.83,76399.92,0.0,0.56852,0.00015,29.04691]
[1779660094942,34.83,76399.92,0.0,0.56852,0.00015,29.04691]
[1779660094993,34.83,76399.92,0.0,0.56852,0.00015,29.04691]
[1779660095148,34.83,76433.23,0.0,0.5736,0.00015,28.99233]
[1779660095967,34.83,76433.23,0.0,0.5736,0.00015,28.99233]
[1779660096033,34.83,76433.23,0.0,0.5736,0.00015,28.99233]
[1779660096138,34.83,76433.23,0.0,0.5736,0.00015,28.99233]
[1779660096151,34.83,76451.37,0.0,0.57636,0.00015,28.96064]
[1779660096668,34.83,76451.37,0.0,0.57636,0.00015,28.96064]
[1779660096812,34.83,76451.37,0.0,0.57636,0.00015,28.96064]
[1779660097159,34.83,76451.37,0.0,0.57636,0.00015,28.96064]
[1779660097286,34.83,76451.37,0.0,0.57636,0.00015,28.96064]
[1779660097503,34.83,76489.23,0.0,0.5821,0.00015,28.88998]
[1779660098545,34.83,76488.23,0.0,0.58195,0.00015,28.89192]
[1779660098628,34.83,76488.23,0.0,0.58195,0.00015,28.89192]
[1779660098738,34.83,76488.23,0.0,0.58195,0.00015,28.89192]
[1779660098768,34.83,76488.23,0.0,0.58195,0.00015,28.89192]
[1779660099072,34.83,76488.23,0.0,0.58195,0.00015,28.89192]
[1779660099214,34.83,76488.23,0.0,0.58195,0.00015,28.89192]
[1779660099271,34.83,76488.23,0.0,0.58195,0.00015,28.89192]
[1779660099289,34.83,76434.83,0.0,0.57384,0.00015,28.9896]
[1779660099667,34.83,76434.83,0.0,0.57384,0.00015,28.9896]
[1779660100192,34.83,76434.83,0.0,0.57384,0.00015,28.9896]
[1779660100201,34.83,76434.83,0.0,0.57384,0.00015,28.9896]
[1779660100290,34.82,76397.82,0.0,0.56822,0.00015,29.04993]
[1779660100789,34.82,76397.82,0.0,0.56822,0.00015,29.04993]
[1779660100812,34.82,76397.82,0.0,0.56822,0.00015,29.04993]
[1779660101114,34.82,76397.82,0.0,0.56822,0.00015,29.04993]
[1779660101150,34.82,76397.82,0.0,0.56822,0.00015,29.04993]
[1779660101337,34.82,76397.82,0.0,0.56822,0.00015,29.04993]
[1779660101339,34.82,76397.19,0.0,0.56813,0.00015,29.0509]
[1779660101905,34.82,76397.19,0.0,0.56813,0.00015,29.0509]
[1779660101943,34.82,76397.19,0.0,0.56813,0.00015,29.0509]
[1779660102299,34.82,76397.19,0.0,0.56813,0.00015,29.0509]
[1779660102401,34.82,76368.96,0.0,0.56381,0.00015,29.09314]
[1779660107840,34.81,76372.75,0.0,0.5644,0.00015,29.08751]
[1779660108572,34.81,76372.75,0.0,0.5644,0.00015,29.08751]
[1779660108629,34.81,76372.75,0.0,0.5644,0.00015,29.08751]
[1779660108859,34.81,76382.93,0.0,0.56596,0.00015,29.07249]
[1779660109965,34.81,76382.93,0.0,0.56596,0.00015,29.07249]
[1779660110035,34.81,76373.24,0.0,0.56448,0.00015,29.08677]
[1779660110873,34.8,76373.24,0.0,0.56449,0.00015,29.08666]
[1779660112376,34.8,76378.92,0.0,0.56536,0.00015,29.07831]
[1779660113315,34.8,76378.92,0.0,0.56536,0.00015,29.07831]
[1779660113361,34.8,76393.94,0.0,0.56766,0.00015,29.05559]
[1779660113862,34.8,76393.94,0.0,0.56766,0.00015,29.05559]
[1779660114260,34.8,76393.94,0.0,0.56766,0.00015,29.05559]
[1779660114432,34.8,76393.94,0.0,0.56766,0.00015,29.05559]
[1779660114453,34.8,76393.94,0.0,0.56766,0.00015,29.05559]
[1779660114483,34.8,76428.18,0.0,0.57289,0.00015,29.00013]
[1779660114925,34.8,76428.18,0.0,0.57289,0.00015,29.00013]
[1779660115079,34.8,76428.18,0.0,0.57289,0.00015,29.00013]
[1779660115162,34.8,76409.55,0.0,0.57004,0.00015,29.03091]
[1779660115833,34.8,76409.55,0.0,0.57004,0.00015,29.03091]
[1779660116390,34.78,76395.35,0.0,0.5679,0.00015,29.05305]
[1779660117933,34.78,76394.76,0.0,0.56781,0.00015,29.05396]
[1779660118932,34.78,76400.55,0.0,0.5687,0.00015,29.0449]
[1779660120377,34.78,76407.43,0.0,0.56975,0.00015,29.03394]
[1779660121457,34.78,76419.81,0.0,0.57164,0.00015,29.01372]
[1779660123616,34.77,76417.61,0.0,0.57133,0.00015,29.01705]
[1779660123893,34.77,76417.61,0.0,0.57133,0.00015,29.01705]
[1779660124073,34.77,76417.61,0.0,0.57133,0.00015,29.01705]
[1779660124193,34.77,76417.61,0.0,0.57133,0.00015,29.01705]
[1779660124242,34.76,76438.75,0.0,0.57456,0.00015,28.98117]
[1779660125396,34.76,76438.75,0.0,0.57456,0.00015,28.98117]
[1779660125457,34.76,76427.69,0.0,0.57287,0.00015,29.00013]
[1779660127111,34.76,76427.29,0.0,0.57281,0.00015,29.0008]
[1779660127206,34.76,76427.29,0.0,0.57281,0.00015,29.0008]
[1779660127430,34.76,76427.29,0.0,0.57281,0.00015,29.0008]
[1779660127433,34.73,76424.66,0.0,0.57246,0.00015,29.00459]
[1779660127691,34.73,76424.66,0.0,0.57246,0.00015,29.00459]
[1779660127829,34.73,76424.66,0.0,0.57246,0.00015,29.00459]
[1779660127854,34.73,76424.66,0.0,0.57246,0.00015,29.00459]
[1779660127937,34.73,76424.66,0.0,0.57246,0.00015,29.00459]
[1779660127998,34.73,76424.73,0.0,0.57247,0.00015,29.00447]
[1779660129267,34.73,76424.73,0.0,0.57247,0.00015,29.00447]
[1779660129314,34.73,76424.73,0.0,0.57247,0.00015,29.00447]
[1779660129383,34.73,76444.04,0.0,0.57542,0.00015,28.97111]
[1779660130807,34.73,76445.14,0.0,0.57559,0.00015,28.96917]
[1779660132142,34.73,76451.55,0.0,0.57657,0.00015,28.95773]
[1779660132749,34.73,76451.55,0.0,0.57657,0.00015,28.95773]
[1779660132863,34.73,76451.55,0.0,0.57657,0.00015,28.95773]
[1779660133480,34.73,76451.55,0.0,0.57657,0.00015,28.95773]
[1779660133515,34.73,76451.55,0.0,0.57657,0.00015,28.95773]
[1779660133499,34.72,76454.09,0.0,0.57698,0.00015,28.95283]
[1779660134049,34.72,76454.05,0.0,0.57697,0.00015,28.9529]
[1779660134687,34.72,76454.05,0.0,0.57697,0.00015,28.9529]
[1779660134861,34.72,76454.05,0.0,0.57697,0.00015,28.9529]
[1779660135510,34.72,76453.29,0.0,0.57686,0.00015,28.95425]
[1779660136711,34.72,76453.29,0.0,0.57686,0.00015,28.95425]
[1779660137069,34.72,76449.96,0.0,0.57635,0.00015,28.96024]
[1779660138073,34.72,76440.32,0.0,0.57487,0.00015,28.97743]
[1779660139359,34.72,76451.77,0.0,0.57662,0.00015,28.9571]
[1779660140178,34.72,76451.77,0.0,0.57662,0.00015,28.9571]
[1779660140566,34.72,76454.8,0.0,0.57708,0.00015,28.95159]
[1779660142568,34.72,76445.21,0.0,0.57563,0.00015,28.96862]
[1779660143490,34.71,76452.06,0.0,0.57669,0.00015,28.95615]
[1779660144518,34.71,76457.34,0.0,0.5775,0.00015,28.94657]
[1779660144697,34.71,76457.34,0.0,0.5775,0.00015,28.94657]
[1779660146144,34.7,76443.34,0.0,0.57538,0.00015,28.97149]
[1779660147277,34.7,76443.34,0.0,0.57538,0.00015,28.97149]
[1779660147299,34.7,76443.34,0.0,0.57538,0.00015,28.97149]
[1779660147378,34.7,76458.67,0.0,0.57772,0.00015,28.9439]
[1779660150065,34.7,76454.01,0.0,0.577,0.00015,28.95239]
[1779660150555,34.69,76448.49,0.0,0.57617,0.00015,28.96225]
[1779660151339,34.69,76424.81,0.0,0.57256,0.00015,29.0004]
[1779660153193,34.69,76434.51,0.0,0.57404,0.00015,28.98378]
[1779660154283,34.69,76444.17,0.0,0.57552,0.00015,28.96686]
[1779660155374,34.69,76444.17,0.0,0.57552,0.00015,28.96686]
[1779660155426,34.69,76438.56,0.0,0.57466,0.00015,28.97669]
[1779660159289,34.69,76437.84,0.0,0.57456,0.00015,28.9779]
[1779660159354,34.69,76437.84,0.0,0.57456,0.00015,28.9779]
[1779660161249,34.69,76431.35,0.0,0.57357,0.00015,28.98905]
[1779660162458,34.68,76439.11,0.0,0.57476,0.00015,28.97556]
[1779660163479,34.68,76445.64,0.0,0.57576,0.00015,28.964]
[1779660165278,34.68,76434.82,0.0,0.57411,0.00015,28.98295]
[1779660167290,34.68,76434.2,0.0,0.57402,0.00015,28.984]
[1779660172326,34.67,76444.53,0.0,0.57561,0.00015,28.96572]
[1779660177362,34.67,76445.91,0.0,0.57583,0.00015,28.96318]
[1779660181391,34.66,76451.22,0.0,0.57664,0.00015,28.95354]
[1779660183794,34.66,76456.09,0.0,0.57739,0.00015,28.94469]
[1779660183859,34.66,76456.09,0.0,0.57739,0.00015,28.94469]
[1779660185654,34.66,76461.43,0.0,0.5782,0.00015,28.93488]
[1779660186449,34.66,76475.65,0.0,0.58037,0.00015,28.90817]
[1779660186843,34.66,76475.65,0.0,0.58037,0.00015,28.90817]
[1779660187415,34.66,76475.65,0.0,0.58037,0.00015,28.90817]
[1779660187468,34.66,76481.95,0.0,0.58133,0.00015,28.89605]
[1779660187806,34.66,76481.95,0.0,0.58133,0.00015,28.89605]
[1779660188440,34.66,76481.29,0.0,0.58123,0.00015,28.89732]
[1779660189387,34.66,76481.29,0.0,0.58123,0.00015,28.89732]
[1779660189527,34.66,76481.29,0.0,0.58123,0.00015,28.89732]
[1779660189539,34.66,76490.58,0.0,0.58265,0.00015,28.87918]
[1779660191470,34.67,76495.79,0.0,0.58344,0.00015,28.8689]
[1779660192476,34.67,76489.06,0.0,0.58241,0.00015,28.88232]
[1779660194491,34.67,76485.72,0.0,0.5819,0.00015,28.88886]
[1779660196623,34.67,76466.6,0.0,0.57898,0.00015,28.92546]
[1779660196666,34.67,76466.6,0.0,0.57898,0.00015,28.92546]
[1779660197519,34.67,76458.25,0.0,0.57771,0.00015,28.94083]
[1779660198805,34.67,76457.33,0.0,0.57757,0.00015,28.94251]
[1779660199533,34.67,76450.36,0.0,0.57651,0.00015,28.95516]
[1779660201548,34.67,76440.29,0.0,0.57497,0.00015,28.97304]
[1779660202554,34.66,76438.93,0.0,0.57477,0.00015,28.97541]
[1779660206136,34.66,76441.73,0.0,0.5752,0.00015,28.9704]
[1779660206309,34.66,76441.73,0.0,0.5752,0.00015,28.9704]
[1779660206822,34.66,76442.36,0.0,0.5753,0.00015,28.96927]
[1779660206928,34.66,76442.36,0.0,0.5753,0.00015,28.96927]
[1779660207589,34.66,76442.39,0.0,0.5753,0.00015,28.96919]
[1779660209350,34.66,76441.95,0.0,0.57524,0.00015,28.96994]
[1779660209523,34.66,76441.95,0.0,0.57524,0.00015,28.96994]
[1779660209624,34.66,76441.21,0.0,0.57513,0.00015,28.97122]
[1779660212191,34.66,76439.71,0.0,0.57491,0.00015,28.97078]
[1779660212283,34.66,76439.71,0.0,0.57491,0.00015,28.97078]
[1779660212624,34.65,76436.2,0.0,0.57437,0.00015,28.97687]
[1779660213642,34.65,76442.46,0.0,0.57533,0.00015,28.96588]
[1779660214457,34.65,76442.46,0.0,0.57533,0.00015,28.96588]
[1779660214530,34.65,76442.46,0.0,0.57533,0.00015,28.96588]
[1779660214647,34.65,76450.18,0.0,0.57651,0.00015,28.95208]
[1779660214853,34.65,76450.18,0.0,0.57651,0.00015,28.95208]
[1779660215011,34.65,76450.18,0.0,0.57651,0.00015,28.95208]
[1779660215655,34.65,76475.13,0.0,0.58032,0.00015,28.90579]
[1779660216450,34.65,76475.13,0.0,0.58032,0.00015,28.90579]
[1779660216510,34.65,76475.13,0.0,0.58032,0.00015,28.90579]
[1779660216659,34.65,76486.31,0.0,0.58203,0.00015,28.88419]
[1779660217665,34.65,76485.28,0.0,0.58187,0.00015,28.88622]
[1779660218680,34.65,76491.97,0.0,0.58289,0.00015,28.87299]
[1779660219681,34.65,76502.17,0.0,0.58445,0.00015,28.85252]
[1779660222701,34.65,76508.03,0.0,0.58535,0.00015,28.84049]
[1779660225100,34.64,76511.09,0.0,0.58581,0.00015,28.83415]
[1779660225173,34.64,76511.09,0.0,0.58581,0.00015,28.83415]
[1779660226644,34.64,76519.72,0.0,0.58713,0.00015,28.81615]
[1779660227551,34.65,76517.82,0.0,0.58684,0.00015,28.82021]
[1779660228867,34.65,76499.85,0.0,0.5841,0.00015,28.85709]
[1779660230483,34.64,76501.65,0.0,0.58439,0.00015,28.85332]
[1779660232245,34.64,76504.83,0.0,0.58487,0.00015,28.84687]
[1779660232286,34.64,76504.83,0.0,0.58487,0.00015,28.84687]
[1779660232359,34.64,76499.6,0.0,0.58407,0.00015,28.85745]
[1779660234808,34.64,76490.69,0.0,0.58273,0.00015,28.87509]
[1779660235817,34.64,76491.57,0.0,0.58286,0.00015,28.87329]
[1779660237310,34.63,76485.39,0.0,0.58192,0.00015,28.88543]
[1779660238544,34.63,76485.39,0.0,0.58192,0.00015,28.88543]
[1779660238710,34.63,76485.39,0.0,0.58192,0.00015,28.88543]
[1779660238645,34.63,76488.49,0.0,0.5824,0.00015,28.8793]
[1779660238835,34.63,76488.49,0.0,0.5824,0.00015,28.8793]
[1779660241670,34.61,76496.91,0.0,0.58373,0.00015,28.8618]
[1779660242548,34.61,76496.91,0.0,0.58373,0.00015,28.8618]
[1779660242610,34.61,76496.98,0.0,0.58374,0.00015,28.86166]
[1779660244835,34.61,76496.98,0.0,0.58374,0.00015,28.86166]
[1779660244629,34.6,76508.37,0.0,0.58548,0.00015,28.8384]
[1779660245229,34.6,76526.88,0.0,0.5883,0.00015,28.79964]
[1779660245797,34.6,76526.88,0.0,0.5883,0.00015,28.79964]
[1779660245975,34.6,76526.88,0.0,0.5883,0.00015,28.79964]
[1779660246209,34.6,76526.88,0.0,0.5883,0.00015,28.79964]
[1779660246649,34.6,76526.88,0.0,0.5883,0.00015,28.79964]
[1779660246677,34.6,76557.06,0.0,0.59288,0.00015,28.73334]
[1779660247042,34.6,76557.06,0.0,0.59288,0.00015,28.73334]
[1779660247469,34.6,76557.06,0.0,0.59288,0.00015,28.73334]
[1779660247531,34.6,76557.06,0.0,0.59288,0.00015,28.73334]
[1779660247673,34.6,76557.06,0.0,0.59288,0.00015,28.73334]
[1779660247540,34.6,76553.0,0.0,0.59226,0.00015,28.74249]
[1779660247906,34.6,76553.0,0.0,0.59226,0.00015,28.74249]
[1779660247952,34.6,76553.0,0.0,0.59226,0.00015,28.74249]
[1779660247958,34.6,76553.0,0.0,0.59226,0.00015,28.74249]
[1779660248127,34.6,76553.0,0.0,0.59226,0.00015,28.74249]
[1779660248297,34.6,76553.0,0.0,0.59226,0.00015,28.74249]
[1779660248338,34.6,76552.47,0.0,0.59218,0.00015,28.74367]
[1779660248950,34.6,76552.47,0.0,0.59218,0.00015,28.74367]
[1779660248962,34.6,76538.37,0.0,0.59005,0.00015,28.77484]
[1779660251643,34.6,76538.29,0.0,0.59003,0.00015,28.77501]
[1779660251743,34.6,76546.37,0.0,0.59126,0.00015,28.75722]
[1779660251824,34.6,76546.37,0.0,0.59126,0.00015,28.75722]
[1779660252405,34.6,76546.37,0.0,0.59126,0.00015,28.75722]
[1779660252501,34.6,76544.14,0.0,0.59092,0.00015,28.76214]
[1779660257353,34.6,76545.83,0.0,0.59118,0.00015,28.75836]
[1779660257415,34.6,76545.83,0.0,0.59118,0.00015,28.75836]
[1779660257525,34.6,76545.83,0.0,0.59118,0.00015,28.75836]
[1779660257592,34.6,76545.83,0.0,0.59118,0.00015,28.75836]
[1779660257624,34.6,76559.85,0.0,0.59331,0.00015,28.7269]
[1779660259045,34.6,76567.04,0.0,0.5944,0.00015,28.71043]
[1779660260856,34.6,76565.47,0.0,0.59416,0.00015,28.71405]
[1779660261489,34.6,76578.82,0.0,0.59618,0.00015,28.68305]
[1779660263075,34.6,76585.07,0.0,0.59712,0.00015,28.66832]
[1779660263782,34.6,76585.07,0.0,0.59712,0.00015,28.66832]
[1779660263934,34.6,76585.07,0.0,0.59712,0.00015,28.66832]
[1779660264014,34.6,76585.07,0.0,0.59712,0.00015,28.66832]
[1779660264380,34.6,76587.75,0.0,0.59752,0.00015,28.66195]
[1779660265096,34.6,76587.75,0.0,0.59752,0.00015,28.66195]
[1779660265163,34.6,76586.16,0.0,0.59728,0.00015,28.66574]
[1779660266164,34.6,76586.16,0.0,0.59728,0.00015,28.66574]
[1779660266526,34.6,76586.16,0.0,0.59728,0.00015,28.66574]
[1779660266630,34.6,76581.43,0.0,0.59657,0.00015,28.67692]
[1779660266875,34.6,76581.43,0.0,0.59657,0.00015,28.67692]
[1779660266925,34.6,76581.43,0.0,0.59657,0.00015,28.67692]
[1779660267188,34.6,76581.43,0.0,0.59657,0.00015,28.67692]
[1779660268532,34.6,76581.43,0.0,0.59657,0.00015,28.67692]
[1779660268626,34.6,76581.43,0.0,0.59657,0.00015,28.67692]
[1779660268727,34.6,76589.6,0.0,0.5978,0.00015,28.65752]
[1779660270608,34.6,76589.6,0.0,0.5978,0.00015,28.65752]
[1779660271677,34.6,76571.69,0.0,0.5951,0.00015,28.69676]
[1779660272221,34.6,76571.69,0.0,0.5951,0.00015,28.69678]
[1779660273667,34.6,76571.69,0.0,0.5951,0.00015,28.69678]
[1779660273688,34.6,76562.39,0.0,0.59369,0.00015,28.71818]
[1779660276253,34.6,76553.63,0.0,0.59237,0.00015,28.73803]
[1779660278432,34.6,76551.03,0.0,0.59197,0.00015,28.74385]
[1779660278622,34.6,76551.03,0.0,0.59197,0.00015,28.74385]
[1779660279801,34.6,76543.09,0.0,0.59077,0.00015,28.76145]
[1779660280816,34.6,76543.09,0.0,0.59077,0.00015,28.76145]
[1779660280872,34.6,76543.09,0.0,0.59077,0.00015,28.76145]
[1779660281588,34.6,76533.49,0.0,0.58931,0.00015,28.78235]
[1779660284307,34.6,76522.75,0.0,0.58768,0.00015,28.80532]
[1779660287330,34.6,76530.11,0.0,0.5888,0.00015,28.78964]
[1779660288790,34.6,76530.11,0.0,0.5888,0.00015,28.78964]
[1779660289138,34.6,76529.8,0.0,0.58875,0.00015,28.79028]
[1779660289348,34.6,76530.0,0.0,0.58878,0.00015,28.78985]
[1779660290194,34.6,76530.0,0.0,0.58878,0.00015,28.78985]
[1779660290205,34.6,76530.0,0.0,0.58878,0.00015,28.78985]
[1779660290223,34.6,76530.0,0.0,0.58878,0.00015,28.78985]
[1779660290247,34.6,76530.0,0.0,0.58878,0.00015,28.78985]
[1779660290353,34.6,76527.84,0.0,0.58846,0.00015,28.79447]
[1779660291484,34.6,76527.84,0.0,0.58846,0.00015,28.79447]
[1779660291485,34.6,76527.84,0.0,0.58846,0.00015,28.79447]
[1779660291546,34.6,76527.84,0.0,0.58846,0.00015,28.79447]
[1779660291598,34.6,76524.05,0.0,0.58788,0.00015,28.80253]
[1779660293090,34.6,76524.05,0.0,0.58788,0.00015,28.80253]
[1779660293128,34.6,76524.05,0.0,0.58788,0.00015,28.80253]
[1779660293375,34.6,76528.7,0.0,0.58859,0.00015,28.79261]
[1779660295389,34.6,76523.2,0.0,0.58775,0.00015,28.80433]
[1779660296181,34.6,76523.2,0.0,0.58775,0.00015,28.80433]
[1779660297403,34.6,76514.25,0.0,0.58639,0.00015,28.82314]
[1779660299416,34.6,76501.24,0.0,0.58441,0.00015,28.84978]
[1779660300426,34.6,76511.78,0.0,0.58602,0.00015,28.82819]
[1779660301734,34.6,76511.16,0.0,0.58592,0.00015,28.8295]
[1779660302483,34.6,76500.57,0.0,0.58431,0.00015,28.85116]
[1779660303446,34.6,76500.57,0.0,0.58432,0.00015,28.85107]
[1779660305295,34.6,76496.22,0.0,0.58366,0.00015,28.85978]
[1779660305627,34.6,76496.22,0.0,0.58366,0.00015,28.85978]
[1779660305874,34.6,76496.22,0.0,0.58366,0.00015,28.85978]
[1779660305729,34.6,76537.21,0.0,0.58989,0.00015,28.77404]
[1779660306656,34.6,76537.21,0.0,0.58989,0.00015,28.77404]
[1779660306733,34.6,76537.21,0.0,0.58989,0.00015,28.77404]
[1779660306750,34.6,76538.02,0.0,0.59002,0.00015,28.77228]
[1779660311886,34.59,76542.57,0.0,0.59071,0.00015,28.76225]
[1779660311890,34.59,76549.96,0.0,0.59183,0.00015,28.74587]
[1779660313584,34.59,76563.65,0.0,0.59391,0.00015,28.71492]
[1779660315532,34.59,76564.75,0.0,0.59407,0.00015,28.71242]
[1779660317019,34.6,76563.85,0.0,0.59393,0.00015,28.71449]
[1779660317081,34.6,76563.85,0.0,0.59393,0.00015,28.71449]
[1779660317197,34.6,76563.85,0.0,0.59393,0.00015,28.71449]
[1779660317546,34.59,76567.22,0.0,0.59444,0.00015,28.70675]
[1779660318554,34.6,76579.05,0.0,0.59623,0.00015,28.67923]
[1779660319671,34.6,76589.21,0.0,0.59777,0.00015,28.65513]
[1779660321610,34.6,76592.3,0.0,0.59823,0.00015,28.64772]
[1779660321702,34.6,76592.3,0.0,0.59823,0.00015,28.64772]
[1779660321772,34.6,76600.34,0.0,0.59945,0.00015,28.62823]
[1779660323528,34.59,76603.0,0.0,0.59985,0.00015,28.6216]
[1779660323687,34.59,76603.0,0.0,0.59985,0.00015,28.6216]
[1779660323875,34.59,76597.78,0.0,0.59907,0.00015,28.63428]
[1779660324261,34.59,76597.78,0.0,0.59907,0.00015,28.63428]
[1779660326897,34.59,76596.23,0.0,0.59884,0.00015,28.63794]
[1779660326915,34.59,76589.04,0.0,0.59776,0.00015,28.65521]
[1779660326968,34.59,76589.04,0.0,0.59776,0.00015,28.65521]
[1779660326978,34.59,76589.04,0.0,0.59776,0.00015,28.65521]
[1779660327084,34.59,76589.04,0.0,0.59776,0.00015,28.65521]
[1779660327107,34.59,76589.04,0.0,0.59776,0.00015,28.65521]
[1779660327684,34.59,76598.69,0.0,0.59922,0.00015,28.63184]
[1779660328841,34.59,76598.69,0.0,0.59922,0.00015,28.63184]
[1779660328843,34.59,76604.07,0.0,0.60003,0.00015,28.61862]
[1779660329724,34.59,76604.07,0.0,0.60003,0.00015,28.61862]
[1779660329828,34.59,76604.07,0.0,0.60003,0.00015,28.61862]
[1779660329899,34.58,76606.37,0.0,0.60038,0.00015,28.61289]
[1779660332496,34.58,76607.97,0.0,0.60064,0.00015,28.60581]
[1779660332655,34.58,76607.97,0.0,0.60064,0.00015,28.60581]
[1779660332675,34.58,76619.09,0.0,0.60232,0.00015,28.57794]
[1779660333010,34.58,76619.09,0.0,0.60232,0.00015,28.57794]
[1779660333050,34.58,76619.09,0.0,0.60232,0.00015,28.57794]
[1779660333628,34.58,76619.09,0.0,0.60232,0.00015,28.57794]
[1779660333667,34.58,76619.09,0.0,0.60232,0.00015,28.57794]
[1779660334106,34.58,76615.94,0.0,0.60185,0.00015,28.58581]
[1779660334197,34.58,76615.94,0.0,0.60185,0.00015,28.58581]
[1779660334678,34.58,76615.94,0.0,0.60185,0.00015,28.58576]
[1779660335016,34.58,76615.94,0.0,0.60185,0.00015,28.58576]
[1779660335055,34.58,76615.94,0.0,0.60185,0.00015,28.58576]
[1779660335684,34.58,76612.53,0.0,0.60134,0.00015,28.59424]
[1779660336460,34.58,76612.53,0.0,0.60134,0.00015,28.59424]
[1779660336893,34.58,76625.46,0.0,0.60329,0.00015,28.56161]
[1779660337400,34.58,76625.46,0.0,0.60329,0.00015,28.56161]
[1779660337496,34.58,76625.46,0.0,0.60329,0.00015,28.56161]
[1779660337581,34.58,76625.46,0.0,0.60329,0.00015,28.56161]
[1779660337764,34.58,76641.84,0.0,0.60575,0.00015,28.51931]
[1779660338607,34.58,76641.84,0.0,0.60575,0.00015,28.51931]
[1779660338906,34.58,76641.84,0.0,0.60575,0.00015,28.51931]
[1779660338707,34.58,76642.22,0.0,0.60581,0.00015,28.51831]
[1779660339938,34.58,76636.01,0.0,0.60488,0.00015,28.53446]
[1779660341827,34.57,76630.18,0.0,0.604,0.00015,28.54944]
[1779660343861,34.57,76622.04,0.0,0.60278,0.00015,28.57013]
[1779660345451,34.57,76626.53,0.0,0.60346,0.00015,28.55867]
[1779660345484,34.57,76626.53,0.0,0.60346,0.00015,28.55867]
[1779660348976,34.57,76630.65,0.0,0.60409,0.00015,28.548]
[1779660350487,34.57,76622.77,0.0,0.6029,0.00015,28.56807]
[1779660350513,34.57,76622.77,0.0,0.6029,0.00015,28.56807]
[1779660350798,34.57,76620.04,0.0,0.60249,0.00015,28.57494]
[1779660351805,34.57,76612.93,0.0,0.60142,0.00015,28.59275]
[1779660355831,34.56,76607.13,0.0,0.60056,0.00015,28.60695]
[1779660360868,34.56,76607.63,0.0,0.60065,0.00015,28.60542]
[1779660361885,34.56,76613.27,0.0,0.6015,0.00015,28.59133]
[1779660362933,34.55,76621.43,0.0,0.60274,0.00015,28.57075]
[1779660363167,34.55,76621.43,0.0,0.60274,0.00015,28.57075]
[1779660364915,34.55,76643.71,0.0,0.60609,0.00015,28.51324]
[1779660366715,34.55,76641.62,0.0,0.60578,0.00015,28.5187]
[1779660366955,34.55,76641.62,0.0,0.60578,0.00015,28.5187]
[1779660366938,34.55,76649.68,0.0,0.60699,0.00015,28.49745]
[1779660367167,34.55,76649.68,0.0,0.60699,0.00015,28.49745]
[1779660367189,34.55,76649.68,0.0,0.60699,0.00015,28.49745]
[1779660367356,34.55,76649.68,0.0,0.60699,0.00015,28.49745]
[1779660367423,34.55,76649.68,0.0,0.60699,0.00015,28.49745]
[1779660367528,34.55,76649.68,0.0,0.60699,0.00015,28.49745]
[1779660367647,34.55,76649.68,0.0,0.60699,0.00015,28.49745]
[1779660367686,34.55,76649.68,0.0,0.60699,0.00015,28.49745]
[1779660367990,34.55,76647.33,0.0,0.60664,0.00015,28.50366]
[1779660368901,34.55,76647.33,0.0,0.60664,0.00015,28.50366]
[1779660368987,34.55,76647.33,0.0,0.60664,0.00015,28.50366]
[1779660369001,34.55,76646.97,0.0,0.60658,0.00015,28.5046]
[1779660371183,34.55,76643.74,0.0,0.6061,0.00015,28.51303]
[1779660371932,34.55,76643.74,0.0,0.6061,0.00015,28.51303]
[1779660371994,34.55,76631.46,0.0,0.60426,0.00015,28.54491]
[1779660372980,34.55,76631.46,0.0,0.60427,0.00015,28.54469]
[1779660373518,34.55,76631.46,0.0,0.60427,0.00015,28.54469]
[1779660373997,34.54,76619.53,0.0,0.60249,0.00015,28.57476]
[1779660375355,34.53,76617.06,0.0,0.60214,0.00015,28.58062]
[1779660375670,34.53,76617.06,0.0,0.60214,0.00015,28.58062]
[1779660376000,34.53,76628.45,0.0,0.60386,0.00015,28.55162]
[1779660377008,34.53,76629.39,0.0,0.60401,0.00015,28.54897]
[1779660378260,34.53,76629.39,0.0,0.60401,0.00015,28.54897]
[1779660378265,34.52,76637.61,0.0,0.60525,0.00015,28.52759]
[1779660380206,34.52,76632.0,0.0,0.60442,0.00015,28.5419]
[1779660383072,34.51,76628.22,0.0,0.60387,0.00015,28.55123]
[1779660387089,34.5,76648.78,0.0,0.60699,0.00015,28.49717]
[1779660388935,34.5,76648.78,0.0,0.60699,0.00015,28.49717]
[1779660388985,34.52,76649.58,0.0,0.60707,0.00015,28.49584]
[1779660389229,34.52,76637.67,0.0,0.60528,0.00015,28.52717]
[1779660390109,34.52,76630.66,0.0,0.60423,0.00015,28.54519]
[1779660391679,34.51,76622.17,0.0,0.60296,0.00015,28.56379]
[1779660393635,34.51,76620.46,0.0,0.60271,0.00015,28.56809]
[1779660397157,34.51,76611.6,0.0,0.60137,0.00015,28.59028]
[1779660400472,34.51,76607.85,0.0,0.60081,0.00015,28.59959]
[1779660400505,34.51,76608.0,0.0,0.60083,0.00015,28.59921]
[1779660402516,34.51,76602.39,0.0,0.59999,0.00015,28.61307]
[1779660404218,34.51,76609.3,0.0,0.60103,0.00015,28.59596]
[1779660405227,34.51,76600.01,0.0,0.59963,0.00015,28.6189]
[1779660407254,34.51,76596.69,0.0,0.59912,0.00015,28.62703]
[1779660409620,34.51,76595.59,0.0,0.59896,0.00015,28.62973]
[1779660411077,34.51,76586.6,0.0,0.5976,0.00015,28.65139]
[1779660411983,34.51,76586.6,0.0,0.5976,0.00015,28.65139]
[1779660412038,34.51,76583.8,0.0,0.59718,0.00015,28.65801]
[1779660415854,34.5,76574.67,0.0,0.59581,0.00015,28.67933]
[1779660421570,34.49,76574.85,0.0,0.59585,0.00015,28.67868]
[1779660421672,34.49,76579.17,0.0,0.59651,0.00015,28.66837]
[1779660422944,34.49,76596.16,0.0,0.59909,0.00015,28.62756]
[1779660425015,34.49,76596.16,0.0,0.59909,0.00015,28.62756]
[1779660424357,34.49,76598.21,0.0,0.5994,0.00015,28.62249]
[1779660429456,34.49,76594.89,0.0,0.5989,0.00015,28.63049]
[1779660435436,34.48,76591.92,0.0,0.59846,0.00015,28.63748]
[1779660439672,34.48,76588.51,0.0,0.59796,0.00015,28.64551]
[1779660439728,34.48,76579.5,0.0,0.5966,0.00015,28.66691]
[1779660441476,34.47,76587.17,0.0,0.59777,0.00015,28.64845]
[1779660443620,34.47,76584.12,0.0,0.59731,0.00015,28.6557]
[1779660443731,34.47,76584.12,0.0,0.59731,0.00015,28.6557]
[1779660443831,34.47,76581.96,0.0,0.59699,0.00015,28.66079]
[1779660449893,34.46,76584.21,0.0,0.59735,0.00015,28.65511]
[1779660449966,34.46,76584.21,0.0,0.59735,0.00015,28.65511]
[1779660450505,34.46,76581.52,0.0,0.59694,0.00015,28.66148]
[1779660450590,34.46,76581.52,0.0,0.59694,0.00015,28.66148]
[1779660450644,34.46,76590.74,0.0,0.59834,0.00015,28.63926]
[1779660452040,34.46,76590.74,0.0,0.59834,0.00015,28.63926]
[1779660451547,34.46,76590.42,0.0,0.59831,0.00015,28.6369]
[1779660454184,34.46,76594.71,0.0,0.59896,0.00015,28.62649]
[1779660454209,34.46,76594.71,0.0,0.59896,0.00015,28.62649]
[1779660454567,34.46,76605.05,0.0,0.60052,0.00015,28.60107]
[1779660455575,34.46,76611.33,0.0,0.60147,0.00015,28.58539]
[1779660460611,34.45,76612.8,0.0,0.6017,0.00015,28.58154]
[1779660465646,34.45,76613.79,0.0,0.60186,0.00015,28.57892]
[1779660469925,34.45,76602.35,0.0,0.60013,0.00015,28.60736]
[1779660471689,34.45,76595.72,0.0,0.59913,0.00015,28.62365]
[1779660476725,34.45,76594.47,0.0,0.59894,0.00015,28.62671]
[1779660481758,34.45,76592.89,0.0,0.5987,0.00015,28.63052]
[1779660482772,34.45,76600.65,0.0,0.59988,0.00015,28.61151]
[1779660487800,34.45,76602.49,0.0,0.60016,0.00015,28.60687]
[1779660492835,34.45,76597.92,0.0,0.59948,0.00015,28.61804]
[1779660493841,34.44,76603.54,0.0,0.60033,0.00015,28.60416]
[1779660494848,34.44,76609.31,0.0,0.6012,0.00015,28.58977]
[1779660499884,34.44,76614.24,0.0,0.60195,0.00015,28.57729]
[1779660500892,34.44,76619.43,0.0,0.60274,0.00015,28.56413]
[1779660502769,34.44,76622.91,0.0,0.60327,0.00015,28.55525]
[1779660502904,34.44,76621.01,0.0,0.60298,0.00015,28.56009]
[1779660506935,34.44,76613.71,0.0,0.60188,0.00015,28.57852]
[1779660511969,34.44,76612.29,0.0,0.60168,0.00015,28.57888]
[1779660515999,34.43,76620.8,0.0,0.60297,0.00015,28.55723]
[1779660517005,34.43,76627.75,0.0,0.60402,0.00015,28.5394]
[1779660521258,34.43,76624.25,0.0,0.6035,0.00015,28.54835]
[1779660522043,34.43,76631.42,0.0,0.60458,0.00015,28.52983]
[1779660524055,34.43,76636.28,0.0,0.60532,0.00015,28.51713]
[1779660525988,34.43,76638.68,0.0,0.60568,0.00015,28.51083]
[1779660526070,34.43,76645.71,0.0,0.60674,0.00015,28.49222]
[1779660531104,34.42,76648.03,0.0,0.60711,0.00015,28.48568]
[1779660531896,34.42,76648.03,0.0,0.60711,0.00015,28.48568]
[1779660532117,34.42,76653.63,0.0,0.60796,0.00015,28.47062]
[1779660533121,34.42,76660.52,0.0,0.609,0.00015,28.45202]
[1779660538161,34.42,76661.72,0.0,0.60918,0.00015,28.44877]
[1779660542185,34.42,76654.14,0.0,0.60805,0.00015,28.46899]
[1779660544200,34.42,76647.96,0.0,0.60712,0.00015,28.48552]
[1779660547220,34.41,76657.66,0.0,0.60859,0.00015,28.45929]
[1779660550990,34.41,76648.32,0.0,0.60719,0.00015,28.48416]
[1779660553594,34.41,76640.44,0.0,0.60601,0.00015,28.50502]
[1779660554350,34.41,76640.44,0.0,0.60601,0.00015,28.50502]
[1779660560312,34.41,76642.56,0.0,0.60632,0.00015,28.49948]
[1779660565348,34.41,76641.65,0.0,0.60618,0.00015,28.50191]
[1779660570500,34.41,76642.67,0.0,0.60634,0.00015,28.49924]
[1779660570589,34.41,76639.45,0.0,0.60585,0.00015,28.50773]
[1779660571963,34.41,76639.45,0.0,0.60585,0.00015,28.50773]
[1779660572020,34.41,76635.15,0.0,0.60521,0.00015,28.51593]
[1779660577432,34.41,76638.08,0.0,0.60565,0.00015,28.50825]
[1779660580457,34.41,76632.6,0.0,0.60483,0.00015,28.52257]
[1779660585238,34.41,76631.13,0.0,0.6046,0.00015,28.52638]
[1779660585490,34.41,76638.64,0.0,0.60574,0.00015,28.50674]
[1779660586497,34.41,76648.73,0.0,0.60727,0.00015,28.47994]
[1779660587504,34.41,76648.79,0.0,0.60727,0.00015,28.47979]
[1779660589440,34.41,76647.52,0.0,0.60708,0.00015,28.48318]
[1779660590287,34.41,76649.13,0.0,0.60733,0.00015,28.47879]
[1779660590528,34.41,76655.64,0.0,0.60832,0.00015,28.46119]
[1779660591532,34.41,76667.89,0.0,0.61016,0.00015,28.42786]
[1779660592540,34.41,76673.27,0.0,0.61097,0.00015,28.41302]
[1779660593877,34.41,76678.91,0.0,0.61182,0.00015,28.39731]
[1779660595570,34.41,76678.91,0.0,0.61182,0.00015,28.39731]
[1779660595634,34.41,76683.86,0.0,0.61256,0.00015,28.38341]
[1779660598070,34.4,76683.86,0.0,0.61257,0.00015,28.3832]
[1779660598120,34.4,76688.67,0.0,0.6133,0.00015,28.36954]
[1779660599595,34.4,76772.84,0.0,0.62587,0.00015,28.11681]
[1779660600854,34.4,76772.84,0.0,0.62587,0.00015,28.11681]
[1779660600925,34.4,76772.84,0.0,0.62587,0.00015,28.11681]
[1779660600955,34.38,76808.18,0.0,0.63117,0.00015,28.00066]
[1779660603162,34.38,76808.18,0.0,0.63117,0.00015,28.00066]
[1779660603205,34.38,76808.18,0.0,0.63117,0.00015,28.00066]
[1779660603307,34.38,76803.09,0.0,0.63042,0.00015,28.0173]
[1779660604143,34.38,76803.09,0.0,0.63042,0.00015,28.0173]
[1779660604409,34.38,76803.09,0.0,0.63042,0.00015,28.0173]
[1779660604222,34.38,76784.02,0.0,0.6276,0.00015,28.07936]
[1779660605290,34.38,76784.02,0.0,0.6276,0.00015,28.07936]
[1779660605305,34.38,76770.78,0.0,0.62561,0.00015,28.12205]
[1779660605440,34.38,76770.78,0.0,0.62561,0.00015,28.12205]
[1779660605847,34.38,76770.78,0.0,0.62561,0.00015,28.12205]
[1779660605980,34.38,76770.78,0.0,0.62561,0.00015,28.12205]
[1779660605992,34.37,76755.01,0.0,0.6233,0.00015,28.17076]
[1779660606665,34.37,76755.01,0.0,0.6233,0.00015,28.17069]
[1779660608679,34.37,76743.76,0.0,0.62163,0.00015,28.20533]
[1779660611042,34.37,76740.08,0.0,0.62108,0.00015,28.21659]
[1779660611192,34.37,76740.08,0.0,0.62108,0.00015,28.21659]
[1779660611289,34.37,76740.08,0.0,0.62108,0.00015,28.21659]
[1779660611308,34.37,76740.08,0.0,0.62108,0.00015,28.21659]
[1779660611319,34.37,76740.08,0.0,0.62108,0.00015,28.21659]
[1779660611354,34.37,76732.92,0.0,0.62001,0.00015,28.23831]
[1779660611457,34.37,76732.92,0.0,0.62001,0.00015,28.23831]
[1779660611462,34.37,76732.92,0.0,0.62001,0.00015,28.23831]
[1779660611645,34.37,76732.92,0.0,0.62001,0.00015,28.23831]
[1779660611654,34.37,76732.92,0.0,0.62001,0.00015,28.23831]
[1779660611703,34.37,76732.92,0.0,0.62001,0.00015,28.23831]
[1779660614073,34.37,76749.15,0.0,0.62243,0.00015,28.18888]
[1779660615737,34.37,76739.68,0.0,0.62102,0.00015,28.21785]
[1779660617746,34.37,76733.33,0.0,0.62007,0.00015,28.23711]
[1779660620098,34.37,76733.76,0.0,0.62013,0.00015,28.23582]
[1779660620258,34.37,76733.76,0.0,0.62013,0.00015,28.23582]
[1779660620355,34.37,76755.66,0.0,0.62339,0.00015,28.16877]
[1779660620777,34.37,76773.43,0.0,0.62604,0.00015,28.11296]
[1779660621776,34.38,76773.43,0.0,0.62601,0.00015,28.11357]
[1779660625843,34.37,76769.66,0.0,0.62549,0.00015,28.12459]
[1779660625862,34.37,76772.18,0.0,0.62587,0.00015,28.11652]
[1779660628412,34.37,76772.18,0.0,0.62587,0.00015,28.11643]
[1779660627831,34.37,76766.09,0.0,0.62497,0.00015,28.13557]
[1779660628837,34.36,76764.66,0.0,0.62476,0.00015,28.13996]
[1779660631855,34.36,76757.6,0.0,0.62374,0.00015,28.15864]
[1779660634211,34.36,76750.65,0.0,0.62271,0.00015,28.18008]
[1779660636895,34.36,76746.09,0.0,0.62203,0.00015,28.19398]
[1779660641929,34.36,76753.11,0.0,0.62308,0.00015,28.17235]
[1779660642937,34.36,76763.54,0.0,0.62464,0.00015,28.1397]
[1779660647978,34.35,76763.54,0.0,0.62466,0.00015,28.13918]
[1779660648979,34.35,76755.82,0.0,0.62351,0.00015,28.16322]
[1779660650992,34.34,76762.3,0.0,0.62449,0.00015,28.14274]
[1779660651677,34.34,76762.3,0.0,0.62449,0.00015,28.14274]
[1779660651697,34.34,76762.3,0.0,0.62449,0.00015,28.14274]
[1779660651999,34.34,76751.05,0.0,0.62282,0.00015,28.1777]
[1779660653007,34.34,76745.8,0.0,0.62203,0.00015,28.19383]
[1779660656029,34.34,76740.61,0.0,0.62126,0.00015,28.20969]
[1779660659049,34.34,76736.26,0.0,0.62061,0.00015,28.22303]
[1779660660793,34.34,76735.37,0.0,0.62047,0.00015,28.22575]
[1779660660898,34.34,76735.37,0.0,0.62047,0.00015,28.22575]
[1779660661069,34.34,76741.77,0.0,0.62143,0.00015,28.20629]
[1779660662352,34.34,76741.77,0.0,0.62143,0.00015,28.20629]
[1779660662377,34.34,76741.77,0.0,0.62143,0.00015,28.20629]
[1779660662454,34.34,76766.26,0.0,0.62508,0.00015,28.13021]
[1779660663084,34.34,76766.4,0.0,0.6251,0.00015,28.1297]
[1779660664425,34.34,76780.92,0.0,0.62727,0.00015,28.08336]
[1779660665102,34.34,76780.92,0.0,0.62727,0.00015,28.08326]
[1779660665981,34.34,76780.92,0.0,0.62727,0.00015,28.08326]
[1779660666111,34.34,76799.41,0.0,0.63002,0.00015,28.0231]
[1779660666586,34.34,76799.41,0.0,0.63002,0.00015,28.0231]
[1779660666822,34.34,76799.41,0.0,0.63002,0.00015,28.0231]
[1779660668006,34.34,76799.41,0.0,0.63002,0.00015,28.02317]
[1779660668118,34.34,76804.32,0.0,0.63075,0.00015,28.00689]
[1779660669170,34.34,76811.0,0.0,0.63174,0.00015,27.98471]
[1779660669639,34.34,76811.0,0.0,0.63174,0.00015,27.98471]
[1779660669988,34.34,76811.0,0.0,0.63174,0.00015,27.98471]
[1779660670133,34.34,76812.05,0.0,0.63189,0.00015,27.98118]
[1779660670890,34.34,76812.05,0.0,0.63189,0.00015,27.98118]
[1779660671393,34.34,76812.05,0.0,0.63189,0.00015,27.98118]
[1779660671427,34.34,76834.87,0.0,0.63526,0.00015,27.90407]
[1779660672149,34.34,76834.87,0.0,0.63525,0.00015,27.90434]
[1779660672784,34.34,76834.87,0.0,0.63525,0.00015,27.90434]
[1779660673156,34.34,76838.0,0.0,0.63571,0.00015,27.8937]
[1779660677190,34.35,76823.92,0.0,0.63359,0.00015,27.94283]
[1779660678201,34.35,76820.88,0.0,0.63314,0.00015,27.95309]
[1779660679941,34.35,76819.81,0.0,0.63298,0.00015,27.95668]
[1779660680291,34.35,76819.81,0.0,0.63298,0.00015,27.95668]
[1779660680868,34.35,76818.64,0.0,0.63281,0.00015,27.96061]
[1779660681219,34.35,76819.44,0.0,0.63293,0.00015,27.95791]
[1779660682227,34.36,76832.05,0.0,0.63478,0.00015,27.91539]
[1779660683239,34.36,76840.67,0.0,0.63605,0.00015,27.88597]
[1779660684242,34.36,76840.9,0.0,0.63606,0.00015,27.88575]
[1779660684716,34.36,76840.9,0.0,0.63606,0.00015,27.88575]
[1779660685272,34.37,76841.04,0.0,0.63606,0.00015,27.88583]
[1779660685742,34.37,76841.04,0.0,0.63606,0.00015,27.88583]
[1779660685744,34.37,76841.04,0.0,0.63606,0.00015,27.88583]
[1779660686333,34.37,76841.04,0.0,0.63606,0.00015,27.88583]
[1779660686426,34.37,76873.1,0.0,0.64076,0.00015,27.77366]
[1779660687265,34.37,76873.18,0.0,0.64078,0.00015,27.7733]
[1779660688489,34.37,76873.18,0.0,0.64078,0.00015,27.7733]
[1779660688272,34.36,76868.27,0.0,0.64009,0.00015,27.78999]
[1779660688813,34.36,76868.27,0.0,0.64009,0.00015,27.78999]
[1779660689166,34.36,76868.27,0.0,0.64009,0.00015,27.78999]
[1779660689279,34.35,76867.87,0.0,0.64006,0.00015,27.79054]
[1779660692495,34.34,76867.81,0.0,0.6401,0.00015,27.7867]
[1779660693317,34.34,76868.53,0.0,0.64021,0.00015,27.78397]
[1779660694171,34.34,76868.53,0.0,0.64021,0.00015,27.78397]
[1779660694330,34.34,76861.01,0.0,0.6391,0.00015,27.8106]
[1779660694543,34.34,76861.01,0.0,0.6391,0.00015,27.8106]
[1779660695006,34.34,76861.01,0.0,0.6391,0.00015,27.8106]
[1779660695333,34.34,76861.01,0.0,0.6391,0.00015,27.8106]
[1779660695436,34.34,76880.84,0.0,0.64201,0.00015,27.74005]
[1779660696371,34.34,76901.89,0.0,0.64509,0.00015,27.66341]
[1779660696787,34.34,76901.89,0.0,0.64509,0.00015,27.66341]
[1779660697350,34.34,76891.95,0.0,0.64364,0.00015,27.69968]
[1779660698355,34.34,76885.43,0.0,0.64269,0.00015,27.72322]
[1779660700469,34.34,76884.48,0.0,0.64256,0.00015,27.72654]
[1779660700497,34.34,76884.48,0.0,0.64256,0.00015,27.72654]
[1779660700488,34.34,76878.64,0.0,0.64171,0.00015,27.74745]
[1779660701378,34.34,76878.84,0.0,0.64174,0.00015,27.74662]
[1779660702384,34.33,76909.79,0.0,0.64627,0.00015,27.63362]
[1779660703392,34.33,76916.31,0.0,0.64721,0.00015,27.60944]
[1779660708426,34.34,76906.62,0.0,0.64579,0.00015,27.6456]
[1779660710439,34.34,76910.78,0.0,0.6464,0.00015,27.63022]
[1779660715474,34.34,76906.73,0.0,0.6458,0.00015,27.6454]
[1779660718496,34.33,76894.89,0.0,0.6441,0.00015,27.68824]
[1779660719503,34.33,76894.41,0.0,0.64403,0.00015,27.68988]
[1779660721013,34.33,76892.61,0.0,0.64377,0.00015,27.69634]
[1779660721044,34.33,76892.61,0.0,0.64377,0.00015,27.69634]
[1779660721518,34.33,76888.98,0.0,0.64325,0.00015,27.70942]
[1779660722524,34.33,76882.2,0.0,0.64226,0.00015,27.73386]
[1779660727566,34.32,76878.21,0.0,0.64169,0.00015,27.74771]
[1779660730297,34.32,76878.71,0.0,0.64177,0.00015,27.74581]
[1779660730304,34.32,76878.71,0.0,0.64177,0.00015,27.74581]
[1779660730398,34.32,76880.26,0.0,0.642,0.00015,27.74003]
[1779660732600,34.32,76886.71,0.0,0.64296,0.00015,27.71655]
[1779660734941,34.31,76878.08,0.0,0.6417,0.00015,27.74739]
[1779660735792,34.31,76878.08,0.0,0.6417,0.00015,27.74739]
[1779660735796,34.31,76878.08,0.0,0.6417,0.00015,27.74739]
[1779660735842,34.31,76878.08,0.0,0.6417,0.00015,27.74739]
[1779660735894,34.31,76877.62,0.0,0.64163,0.00015,27.74905]
[1779660739497,34.31,76874.15,0.0,0.64113,0.00015,27.76127]
[1779660739652,34.31,76875.25,0.0,0.6413,0.00015,27.75709]
[1779660740658,34.31,76870.34,0.0,0.64059,0.00015,27.77452]
[1779660741763,34.31,76870.34,0.0,0.64059,0.00015,27.77452]
[1779660741820,34.31,76846.76,0.0,0.63712,0.00015,27.85739]
[1779660744548,34.31,76846.76,0.0,0.63713,0.00015,27.85735]
[1779660744571,34.31,76844.21,0.0,0.63675,0.00015,27.86633]
[1779660746778,34.31,76846.47,0.0,0.63708,0.00015,27.85853]
[1779660746804,34.31,76839.73,0.0,0.63608,0.00015,27.88189]
[1779660749731,34.31,76833.59,0.0,0.63517,0.00015,27.90311]
[1779660752389,34.31,76833.36,0.0,0.63514,0.00015,27.90391]
[1779660752475,34.31,76820.57,0.0,0.63326,0.00015,27.94423]
[1779660755091,34.31,76809.37,0.0,0.6316,0.00015,27.98171]
[1779660755780,34.31,76809.37,0.0,0.6316,0.00015,27.98171]
[1779660755857,34.31,76804.48,0.0,0.63088,0.00015,27.99794]
[1779660757792,34.31,76804.06,0.0,0.63082,0.00015,27.99929]
[1779660760907,34.31,76801.62,0.0,0.63046,0.00015,28.00734]
[1779660760934,34.31,76801.62,0.0,0.63046,0.00015,28.00734]
[1779660761008,34.31,76793.51,0.0,0.62925,0.00015,28.034]
[1779660762495,34.31,76793.51,0.0,0.62925,0.00015,28.034]
[1779660762574,34.31,76786.07,0.0,0.62815,0.00015,28.05824]
[1779660762793,34.31,76786.07,0.0,0.62815,0.00015,28.05824]
[1779660762894,34.31,76779.78,0.0,0.62721,0.00015,28.07853]
[1779660765161,34.31,76775.23,0.0,0.62654,0.00015,28.09297]
[1779660769879,34.3,76768.72,0.0,0.62559,0.00015,28.11328]
[1779660770886,34.3,76765.55,0.0,0.62512,0.00015,28.12317]
[1779660773168,34.3,76764.37,0.0,0.62495,0.00015,28.1269]
[1779660773212,34.3,76764.39,0.0,0.62496,0.00015,28.12666]
[1779660776928,34.3,76756.49,0.0,0.62379,0.00015,28.15113]
[1779660780461,34.29,76755.85,0.0,0.62371,0.00015,28.15294]
[1779660780554,34.29,76758.37,0.0,0.62409,0.00015,28.14497]
[1779660781627,34.29,76758.37,0.0,0.62409,0.00015,28.14497]
[1779660780978,34.29,76780.79,0.0,0.62743,0.00015,28.07373]
[1779660781974,34.29,76781.74,0.0,0.62757,0.00015,28.07056]
[1779660782982,34.29,76797.24,0.0,0.62987,0.00015,28.02017]
[1779660784064,34.29,76797.24,0.0,0.62987,0.00015,28.02017]
[1779660784071,34.29,76799.56,0.0,0.63022,0.00015,28.01257]
[1779660785228,34.29,76799.56,0.0,0.63022,0.00015,28.01257]
[1779660785281,34.29,76811.08,0.0,0.63192,0.00015,27.97436]
[1779660786002,34.29,76811.08,0.0,0.63192,0.00015,27.97434]
[1779660787012,34.29,76815.98,0.0,0.63265,0.00015,27.95792]
[1779660788041,34.29,76821.26,0.0,0.63343,0.00015,27.94013]
[1779660789022,34.29,76821.26,0.0,0.63343,0.00015,27.94013]
[1779660789243,34.29,76821.26,0.0,0.63343,0.00015,27.94013]
[1779660789327,34.29,76832.11,0.0,0.63503,0.00015,27.90324]
[1779660790052,34.29,76833.06,0.0,0.63517,0.00015,27.90002]
[1779660791057,34.29,76844.39,0.0,0.63684,0.00015,27.86105]
[1779660792064,34.29,76852.79,0.0,0.63808,0.00015,27.83173]
[1779660797100,34.29,76847.03,0.0,0.63724,0.00015,27.85167]
[1779660799113,34.29,76838.71,0.0,0.63601,0.00015,27.88057]
[1779660801389,34.29,76836.61,0.0,0.6357,0.00015,27.88783]
[1779660801417,34.29,76836.1,0.0,0.63562,0.00015,27.88962]
[1779660803844,34.29,76835.18,0.0,0.63548,0.00015,27.89284]
[1779660804148,34.29,76835.44,0.0,0.63552,0.00015,27.89197]
[1779660805658,34.29,76835.44,0.0,0.63552,0.00015,27.89197]
[1779660805446,34.29,76852.23,0.0,0.63799,0.00015,27.83386]
[1779660806163,34.29,76852.23,0.0,0.63799,0.00015,27.83393]
[1779660809475,34.3,76852.56,0.0,0.63803,0.00015,27.8329]
[1779660809660,34.3,76852.56,0.0,0.63803,0.00015,27.8329]
[1779660809524,34.3,76858.64,0.0,0.63893,0.00015,27.81161]
[1779660809752,34.3,76858.64,0.0,0.63893,0.00015,27.81161]
[1779660809788,34.3,76858.64,0.0,0.63893,0.00015,27.81161]
[1779660809801,34.3,76858.64,0.0,0.63893,0.00015,27.81161]
[1779660810309,34.3,76858.64,0.0,0.63893,0.00015,27.81161]
[1779660810368,34.3,76858.64,0.0,0.63893,0.00015,27.81161]
[1779660810440,34.3,76865.86,0.0,0.63999,0.00015,27.78614]
[1779660812208,34.3,76876.42,0.0,0.64155,0.00015,27.74519]
[1779660813213,34.29,76878.11,0.0,0.6418,0.00015,27.73901]
[1779660815516,34.29,76883.97,0.0,0.64267,0.00015,27.71766]
[1779660819257,34.29,76890.25,0.0,0.6436,0.00015,27.69449]
[1779660820265,34.29,76901.59,0.0,0.64527,0.00015,27.65285]
[1779660821272,34.29,76902.81,0.0,0.64545,0.00015,27.64829]
[1779660826307,34.29,76907.63,0.0,0.64615,0.00015,27.63032]
[1779660827313,34.29,76916.14,0.0,0.64739,0.00015,27.59873]
[1779660828320,34.29,76918.04,0.0,0.64767,0.00015,27.59167]
[1779660831385,34.29,76908.12,0.0,0.64622,0.00015,27.62878]
[1779660833375,34.29,76914.15,0.0,0.64709,0.00015,27.60643]
[1779660838399,34.29,76919.83,0.0,0.64791,0.00015,27.58551]
[1779660842433,34.29,76927.62,0.0,0.64904,0.00015,27.55634]
[1779660843438,34.29,76919.04,0.0,0.64779,0.00015,27.58864]
[1779660844443,34.29,76921.8,0.0,0.64819,0.00015,27.5783]
[1779660847464,34.29,76913.3,0.0,0.64695,0.00015,27.61017]
[1779660848474,34.3,76909.0,0.0,0.64632,0.00015,27.62623]
[1779660849478,34.3,76915.6,0.0,0.64728,0.00015,27.60175]
[1779660850485,34.3,76909.04,0.0,0.64632,0.00015,27.62622]
[1779660852499,34.3,76907.1,0.0,0.64603,0.00015,27.6336]
[1779660855519,34.3,76913.53,0.0,0.64696,0.00015,27.60998]
[1779660858540,34.3,76905.47,0.0,0.64578,0.00015,27.6401]
[1779660860569,34.3,76901.84,0.0,0.64525,0.00015,27.65336]
[1779660861577,34.3,76890.24,0.0,0.64356,0.00015,27.69576]
[1779660862582,34.3,76894.48,0.0,0.64418,0.00015,27.68019]
[1779660864600,34.3,76901.67,0.0,0.64524,0.00015,27.65357]
[1779660867621,34.3,76894.79,0.0,0.64423,0.00015,27.67886]
[1779660872657,34.29,76895.51,0.0,0.64437,0.00015,27.6726]
[1779660875675,34.29,76889.44,0.0,0.64349,0.00015,27.69454]
[1779660880716,34.29,76890.35,0.0,0.64364,0.00015,27.69079]
[1779660884740,34.28,76882.47,0.0,0.64249,0.00015,27.71907]
[1779660889774,34.28,76881.28,0.0,0.64234,0.00015,27.72287]
[1779660894810,34.27,76883.48,0.0,0.64268,0.00015,27.7144]
[1779660896105,34.27,76894.94,0.0,0.64436,0.00015,27.67256]
[1779660897832,34.27,76894.94,0.0,0.64437,0.00015,27.67241]
[1779660902538,34.27,76893.51,0.0,0.64417,0.00015,27.67745]
[1779660902543,34.27,76893.51,0.0,0.64417,0.00015,27.67745]
[1779660902556,34.27,76881.53,0.0,0.64241,0.00015,27.72094]
[1779660903878,34.27,76862.94,0.0,0.63969,0.00015,27.78732]
[1779660904887,34.27,76863.79,0.0,0.63981,0.00015,27.7843]
[1779660906180,34.27,76869.69,0.0,0.64068,0.00015,27.76328]
[1779660911783,34.26,76871.64,0.0,0.64098,0.00015,27.75591]
[1779660911937,34.26,76875.08,0.0,0.64149,0.00015,27.74349]
[1779660916229,34.26,76873.28,0.0,0.64124,0.00015,27.74971]
[1779660916251,34.26,76869.41,0.0,0.64067,0.00015,27.76347]
[1779660918986,34.25,76862.55,0.0,0.63967,0.00015,27.78758]
[1779660921440,34.25,76862.06,0.0,0.63961,0.00015,27.7892]
[1779660921475,34.25,76863.53,0.0,0.63983,0.00015,27.78387]
[1779660923017,34.25,76859.07,0.0,0.63918,0.00015,27.79947]
[1779660924025,34.25,76851.85,0.0,0.63811,0.00015,27.82487]
[1779660926321,34.25,76844.93,0.0,0.63709,0.00015,27.849]
[1779660928064,34.25,76839.15,0.0,0.63624,0.00015,27.86908]
[1779660930074,34.25,76834.8,0.0,0.63559,0.00015,27.88417]
[1779660931034,34.25,76834.8,0.0,0.63559,0.00015,27.88417]
[1779660931399,34.25,76834.8,0.0,0.63559,0.00015,27.88417]
[1779660931436,34.25,76826.91,0.0,0.63444,0.00015,27.90808]
[1779660933267,34.25,76826.91,0.0,0.63444,0.00015,27.90811]
[1779660933368,34.25,76818.68,0.0,0.63322,0.00015,27.93606]
[1779660938307,34.25,76818.16,0.0,0.63314,0.00015,27.93783]
[1779660938408,34.25,76824.62,0.0,0.6341,0.00015,27.91595]
[1779660939337,34.25,76824.62,0.0,0.6341,0.00015,27.91595]
[1779660939411,34.25,76824.77,0.0,0.63412,0.00015,27.91546]
[1779660945178,34.25,76821.1,0.0,0.63357,0.00015,27.92806]
[1779660947422,34.25,76820.32,0.0,0.63345,0.00015,27.93072]
[1779660947524,34.25,76819.43,0.0,0.63332,0.00015,27.93375]
[1779660949210,34.26,76811.64,0.0,0.63216,0.00015,27.96001]
[1779660951222,34.26,76803.7,0.0,0.63099,0.00015,27.98649]
[1779660953888,34.26,76802.87,0.0,0.63086,0.00015,27.98921]
[1779660954243,34.25,76803.16,0.0,0.63091,0.00015,27.98824]
[1779660956646,34.25,76801.8,0.0,0.63071,0.00015,27.99273]
[1779660956747,34.25,76802.26,0.0,0.63078,0.00015,27.99117]
[1779660958726,34.25,76802.26,0.0,0.63078,0.00015,27.99117]
[1779660959278,34.25,76802.29,0.0,0.63078,0.00015,27.99103]
[1779660960323,34.25,76792.54,0.0,0.62933,0.00015,28.02314]
[1779660961312,34.25,76792.54,0.0,0.62933,0.00015,28.02315]
[1779660966630,34.25,76794.9,0.0,0.62968,0.00015,28.01549]
[1779660967778,34.25,76794.9,0.0,0.62968,0.00015,28.01549]
[1779660968361,34.26,76790.48,0.0,0.62902,0.00015,28.03001]
[1779660973193,34.26,76790.6,0.0,0.62903,0.00015,28.02981]
[1779660973396,34.26,76791.31,0.0,0.62913,0.00015,28.02754]
[1779660974060,34.26,76791.31,0.0,0.62913,0.00015,28.02754]
[1779660974404,34.26,76800.86,0.0,0.63055,0.00015,27.99618]
[1779660975411,34.26,76793.38,0.0,0.62944,0.00015,28.02082]
[1779660976705,34.26,76799.1,0.0,0.63029,0.00015,28.00204]
[1779660977887,34.26,76799.1,0.0,0.63029,0.00015,28.00208]
[1779660978432,34.26,76800.68,0.0,0.63052,0.00015,27.99688]
[1779660980917,34.26,76798.89,0.0,0.63025,0.00015,28.00283]
[1779660981453,34.26,76794.83,0.0,0.62965,0.00015,28.01622]
[1779660982190,34.26,76794.83,0.0,0.62965,0.00015,28.01622]
[1779660982459,34.26,76793.87,0.0,0.62951,0.00015,28.01941]
[1779660983467,34.26,76788.7,0.0,0.62873,0.00015,28.03635]
[1779660988501,34.26,76783.24,0.0,0.62792,0.00015,28.05412]
[1779660989508,34.26,76778.85,0.0,0.62727,0.00015,28.06821]
[1779660992529,34.26,76771.12,0.0,0.62614,0.00015,28.0896]
[1779660996845,34.25,76764.27,0.0,0.62514,0.00015,28.11092]
[1779660998258,34.25,76767.8,0.0,0.62566,0.00015,28.09972]
[1779660998573,34.25,76767.67,0.0,0.62565,0.00015,28.10007]
[1779661000769,34.25,76764.09,0.0,0.62512,0.00015,28.11134]
[1779661000869,34.25,76757.63,0.0,0.62416,0.00015,28.13156]
[1779661003608,34.25,76752.7,0.0,0.62342,0.00015,28.14691]
[1779661007643,34.24,76759.82,0.0,0.6245,0.00015,28.12441]
[1779661009320,34.24,76762.47,0.0,0.6249,0.00015,28.11596]
[1779661009336,34.24,76762.47,0.0,0.6249,0.00015,28.11596]
[1779661009658,34.24,76762.44,0.0,0.6249,0.00015,28.11596]
[1779661010665,34.24,76746.0,0.0,0.62244,0.00015,28.16731]
[1779661011671,34.24,76736.84,0.0,0.62107,0.00015,28.19547]
[1779661012366,34.24,76736.84,0.0,0.62107,0.00015,28.19547]
[1779661012488,34.24,76736.84,0.0,0.62107,0.00015,28.19547]
[1779661012684,34.24,76737.77,0.0,0.62121,0.00015,28.19266]
[1779661013686,34.24,76749.28,0.0,0.62293,0.00015,28.1572]
[1779661014467,34.24,76749.28,0.0,0.62293,0.00015,28.1572]
[1779661014694,34.24,76760.03,0.0,0.62454,0.00015,28.12351]
[1779661015724,34.24,76760.03,0.0,0.62454,0.00015,28.12351]
[1779661015775,34.24,76765.83,0.0,0.62541,0.00015,28.10512]
[1779661017723,34.24,76774.09,0.0,0.62665,0.00015,28.07855]
[1779661019739,34.24,76774.81,0.0,0.62676,0.00015,28.07625]
[1779661022108,34.24,76778.5,0.0,0.6273,0.00015,28.06459]
[1779661022778,34.24,76791.1,0.0,0.62917,0.00015,28.02367]
[1779661023789,34.24,76796.6,0.0,0.62998,0.00015,28.00581]
[1779661024826,34.24,76801.02,0.0,0.63064,0.00015,27.9913]
[1779661025326,34.24,76801.02,0.0,0.63064,0.00015,27.9913]
[1779661025818,34.24,76801.3,0.0,0.63068,0.00015,27.99037]
[1779661026824,34.24,76818.39,0.0,0.63321,0.00015,27.93324]
[1779661028838,34.24,76818.28,0.0,0.63319,0.00015,27.93363]
[1779661032868,34.24,76812.83,0.0,0.63239,0.00015,27.95199]
[1779661036895,34.24,76806.96,0.0,0.63152,0.00015,27.97159]
[1779661041930,34.24,76807.81,0.0,0.63165,0.00015,27.9687]
[1779661047212,34.24,76805.34,0.0,0.63128,0.00015,27.9769]
[1779661053014,34.24,76809.44,0.0,0.6319,0.00015,27.96011]
[1779661054028,34.24,76815.77,0.0,0.63284,0.00015,27.93887]
[1779661057780,34.24,76815.09,0.0,0.63274,0.00015,27.94114]
[1779661057881,34.24,76814.62,0.0,0.63267,0.00015,27.94271]
[1779661059058,34.24,76820.89,0.0,0.6336,0.00015,27.92151]
[1779661060065,34.24,76828.98,0.0,0.6348,0.00015,27.89397]
[1779661061072,34.24,76832.82,0.0,0.63536,0.00015,27.88082]
[1779661062232,34.24,76832.82,0.0,0.63536,0.00015,27.88082]
[1779661062260,34.24,76833.61,0.0,0.63548,0.00015,27.87814]
[1779661065036,34.24,76833.2,0.0,0.63542,0.00015,27.87961]
[1779661065101,34.24,76833.05,0.0,0.63539,0.00015,27.88016]
[1779661066107,34.25,76838.69,0.0,0.63623,0.00015,27.86076]
[1779661071153,34.25,76840.99,0.0,0.63655,0.00015,27.85317]
[1779661072159,34.25,76847.51,0.0,0.63752,0.00015,27.83044]
[1779661074175,34.25,76840.0,0.0,0.63641,0.00015,27.85647]
[1779661077428,34.25,76846.17,0.0,0.63731,0.00015,27.8352]
[1779661081224,34.25,76853.36,0.0,0.63837,0.00015,27.81007]
[1779661086258,34.25,76850.81,0.0,0.63798,0.00015,27.81938]
[1779661088273,34.26,76846.16,0.0,0.63729,0.00015,27.83578]
[1779661093945,34.26,76846.15,0.0,0.63728,0.00015,27.83608]
[1779661093950,34.26,76845.33,0.0,0.63716,0.00015,27.839]
[1779661095882,34.26,76844.36,0.0,0.63701,0.00015,27.84244]
[1779661096328,34.26,76835.87,0.0,0.63575,0.00015,27.87193]
[1779661097694,34.26,76835.87,0.0,0.63575,0.00015,27.87193]
[1779661097760,34.26,76833.9,0.0,0.63546,0.00015,27.87875]
[1779661098188,34.26,76833.9,0.0,0.63546,0.00015,27.87875]
[1779661098342,34.26,76833.1,0.0,0.63534,0.00015,27.88154]
[1779661099350,34.26,76819.28,0.0,0.63329,0.00015,27.92864]
[1779661100356,34.26,76812.73,0.0,0.63232,0.00015,27.95069]
[1779661101644,34.26,76812.73,0.0,0.63232,0.00015,27.95069]
[1779661101733,34.26,76805.12,0.0,0.6312,0.00015,27.97608]
[1779661103377,34.26,76797.03,0.0,0.62999,0.00015,28.00282]
[1779661105391,34.26,76799.06,0.0,0.63029,0.00015,27.99618]
[1779661106398,34.26,76804.39,0.0,0.63109,0.00015,27.97855]
[1779661111122,34.26,76803.6,0.0,0.63097,0.00015,27.9812]
[1779661111434,34.26,76802.12,0.0,0.63076,0.00015,27.98298]
[1779661116468,34.27,76800.49,0.0,0.63051,0.00015,27.98848]
[1779661121503,34.27,76799.83,0.0,0.63041,0.00015,27.99077]
[1779661122700,34.27,76799.83,0.0,0.63041,0.00015,27.99077]
[1779661122799,34.27,76794.05,0.0,0.62955,0.00015,28.00982]
[1779661123635,34.27,76794.05,0.0,0.62955,0.00015,28.00982]
[1779661123737,34.27,76788.65,0.0,0.62875,0.00015,28.02749]
[1779661125530,34.27,76783.12,0.0,0.62792,0.00015,28.04543]
[1779661128502,34.26,76783.33,0.0,0.62796,0.00015,28.04459]
[1779661128604,34.27,76785.94,0.0,0.62835,0.00015,28.0362]
[1779661129132,34.27,76785.94,0.0,0.62835,0.00015,28.0362]
[1779661129559,34.27,76785.94,0.0,0.62834,0.00015,28.03628]
[1779661130570,34.27,76794.0,0.0,0.62954,0.00015,28.01004]
[1779661132580,34.27,76792.14,0.0,0.62926,0.00015,28.01622]
[1779661135600,34.27,76797.83,0.0,0.6301,0.00015,27.9977]
[1779661139617,34.27,76797.5,0.0,0.63005,0.00015,27.9989]
[1779661139718,34.27,76796.78,0.0,0.62994,0.00015,28.00131]
[1779661142650,34.27,76804.15,0.0,0.63103,0.00015,27.9771]
[1779661143657,34.27,76809.27,0.0,0.63178,0.00015,27.96008]
[1779661148691,34.27,76810.49,0.0,0.63196,0.00015,27.95604]
[1779661151713,34.27,76806.04,0.0,0.6313,0.00015,27.9709]
[1779661156752,34.28,76804.42,0.0,0.63106,0.00015,27.97641]
[1779661158004,34.28,76810.22,0.0,0.63191,0.00015,27.95715]
[1779661163799,34.28,76809.47,0.0,0.6318,0.00015,27.95975]
[1779661165812,34.28,76803.89,0.0,0.63097,0.00015,27.97836]
[1779661168834,34.28,76800.75,0.0,0.6305,0.00015,27.9889]
[1779661173872,34.28,76805.84,0.0,0.63126,0.00015,27.96913]
[1779661174606,34.28,76805.84,0.0,0.63126,0.00015,27.96913]
[1779661174879,34.28,76806.04,0.0,0.63128,0.00015,27.9685]
[1779661176287,34.28,76808.47,0.0,0.63164,0.00015,27.96044]
[1779661176893,34.28,76811.64,0.0,0.63211,0.00015,27.94987]
[1779661181928,34.28,76810.5,0.0,0.63194,0.00015,27.95372]
[1779661183942,34.29,76806.06,0.0,0.63128,0.00015,27.96852]
[1779661187971,34.29,76803.49,0.0,0.6309,0.00015,27.97716]
[1779661190787,34.29,76803.32,0.0,0.63087,0.00015,27.97779]
[1779661190997,34.29,76799.54,0.0,0.63031,0.00015,27.99031]
[1779661193005,34.29,76792.87,0.0,0.62932,0.00015,28.01223]
[1779661198040,34.28,76792.31,0.0,0.62925,0.00015,28.01367]
[1779661202353,34.28,76793.04,0.0,0.62936,0.00015,28.01119]
[1779661203076,34.28,76798.66,0.0,0.6302,0.00015,27.99257]
[1779661204084,34.28,76807.18,0.0,0.63147,0.00015,27.96435]
[1779661205093,34.28,76809.19,0.0,0.63176,0.00015,27.95773]
[1779661207498,34.28,76810.89,0.0,0.63201,0.00015,27.95206]
[1779661207593,34.28,76815.76,0.0,0.63274,0.00015,27.93574]
[1779661208345,34.28,76815.76,0.0,0.63274,0.00015,27.93574]
[1779661208447,34.28,76816.51,0.0,0.63285,0.00015,27.93322]
[1779661214154,34.28,76816.33,0.0,0.63282,0.00015,27.93378]
[1779661219822,34.28,76816.84,0.0,0.6329,0.00015,27.93204]
[1779661219923,34.28,76816.89,0.0,0.63291,0.00015,27.93186]
[1779661222457,34.28,76817.18,0.0,0.63295,0.00015,27.93086]
[1779661222678,34.28,76817.18,0.0,0.63295,0.00015,27.93086]
[1779661227244,34.28,76824.26,0.0,0.634,0.00015,27.9068]
[1779661230265,34.28,76823.85,0.0,0.63394,0.00015,27.90819]
[1779661235303,34.28,76823.6,0.0,0.63392,0.00015,27.90593]
[1779661237314,34.28,76812.81,0.0,0.63232,0.00015,27.94234]
[1779661238592,34.28,76818.38,0.0,0.63314,0.00015,27.9236]
[1779661241343,34.28,76821.45,0.0,0.6336,0.00015,27.91323]
[1779661246379,34.28,76818.95,0.0,0.63322,0.00015,27.92175]
[1779661251412,34.28,76816.7,0.0,0.63289,0.00015,27.92939]
[1779661255440,34.28,76812.16,0.0,0.63221,0.00015,27.94467]
[1779661258733,34.28,76807.33,0.0,0.6315,0.00015,27.96079]
[1779661261020,34.28,76807.33,0.0,0.6315,0.00015,27.96077]
[1779661261066,34.28,76807.1,0.0,0.63147,0.00015,27.96152]
[1779661262747,34.28,76807.1,0.0,0.63147,0.00015,27.96151]
[1779661262821,34.28,76789.64,0.0,0.62887,0.00015,28.01902]
[1779661263501,34.28,76789.64,0.0,0.62888,0.00015,28.01894]
[1779661264510,34.28,76783.33,0.0,0.62794,0.00015,28.03944]
[1779661266522,34.28,76780.33,0.0,0.6275,0.00015,28.04899]
[1779661271565,34.27,76780.64,0.0,0.62756,0.00015,28.0476]
[1779661272959,34.27,76780.64,0.0,0.62756,0.00015,28.0476]
[1779661273061,34.27,76774.85,0.0,0.6267,0.00015,28.06615]
[1779661274927,34.27,76775.8,0.0,0.62684,0.00015,28.06301]
[1779661275028,34.27,76780.66,0.0,0.62757,0.00015,28.04728]
[1779661278002,34.27,76782.85,0.0,0.62791,0.00015,28.04003]
[1779661278117,34.27,76782.85,0.0,0.62791,0.00015,28.04003]
[1779661278081,34.27,76780.99,0.0,0.62763,0.00015,28.04597]
[1779661278972,34.27,76780.99,0.0,0.62763,0.00015,28.04597]
[1779661280626,34.26,76772.0,0.0,0.62631,0.00015,28.0745]
[1779661284664,34.26,76776.32,0.0,0.62696,0.00015,28.06036]
[1779661289694,34.25,76778.94,0.0,0.62737,0.00015,28.05144]
[1779661292711,34.25,76784.0,0.0,0.62815,0.00015,28.03165]
[1779661295732,34.24,76788.58,0.0,0.62884,0.00015,28.0165]
[1779661300769,34.24,76787.7,0.0,0.62873,0.00015,28.01898]
[1779661305803,34.23,76789.97,0.0,0.62908,0.00015,28.01121]
[1779661309094,34.23,76790.68,0.0,0.62919,0.00015,28.00875]
[1779661309196,34.23,76801.06,0.0,0.63074,0.00015,27.97454]
[1779661312852,34.23,76804.22,0.0,0.6312,0.00015,27.96415]
[1779661317889,34.24,76802.97,0.0,0.63101,0.00015,27.96846]
[1779661322925,34.24,76803.28,0.0,0.63105,0.00015,27.96761]
[1779661325800,34.24,76800.68,0.0,0.63066,0.00015,27.97631]
[1779661325944,34.24,76800.67,0.0,0.63066,0.00015,27.97639]
[1779661326951,34.24,76811.01,0.0,0.63219,0.00015,27.94198]
[1779661327960,34.24,76820.49,0.0,0.6336,0.00015,27.91004]
[1779661329057,34.24,76820.49,0.0,0.6336,0.00015,27.91004]
[1779661329158,34.24,76826.86,0.0,0.63454,0.00015,27.88836]
[1779661332996,34.24,76826.72,0.0,0.63452,0.00015,27.88889]
[1779661338040,34.24,76824.28,0.0,0.63415,0.00015,27.89729]
[1779661345093,34.24,76822.06,0.0,0.63382,0.00015,27.90492]
[1779661350126,34.24,76822.59,0.0,0.6339,0.00015,27.9032]
[1779661356168,34.25,76820.6,0.0,0.63361,0.00015,27.90694]
[1779661361202,34.25,76823.3,0.0,0.63401,0.00015,27.89785]
[1779661366238,34.25,76819.66,0.0,0.63346,0.00015,27.91035]
[1779661370697,34.25,76818.12,0.0,0.63323,0.00015,27.91564]
[1779661370760,34.25,76816.68,0.0,0.63301,0.00015,27.9205]
[1779661374683,34.25,76816.68,0.0,0.63301,0.00015,27.92056]
[1779661374734,34.25,76816.6,0.0,0.633,0.00015,27.92085]
[1779661380335,34.25,76819.05,0.0,0.63336,0.00015,27.91271]
[1779661385377,34.25,76821.28,0.0,0.63368,0.00015,27.90533]
[1779661386384,34.25,76816.19,0.0,0.63292,0.00015,27.92258]
[1779661388402,34.25,76807.44,0.0,0.63162,0.00015,27.95196]
[1779661389651,34.25,76816.9,0.0,0.63303,0.00015,27.92024]
[1779661391425,34.26,76817.01,0.0,0.63304,0.00015,27.91991]
[1779661397466,34.26,76816.23,0.0,0.63292,0.00015,27.92272]
[1779661401500,34.26,76811.01,0.0,0.63214,0.00015,27.9404]
[1779661402505,34.26,76815.9,0.0,0.63287,0.00015,27.92398]
[1779661407539,34.26,76815.52,0.0,0.6328,0.00015,27.92541]
[1779661412575,34.26,76815.43,0.0,0.6328,0.00015,27.9227]
[1779661413911,34.26,76815.43,0.0,0.6328,0.00015,27.9227]
[1779661414128,34.26,76815.43,0.0,0.6328,0.00015,27.9227]
[1779661414178,34.26,76828.16,0.0,0.63468,0.00015,27.87956]
[1779661414590,34.26,76844.21,0.0,0.63705,0.00015,27.82425]
[1779661415597,34.26,76844.21,0.0,0.63705,0.00015,27.82434]
[1779661417612,34.26,76848.5,0.0,0.63768,0.00015,27.80945]
[1779661422645,34.27,76849.04,0.0,0.63775,0.00015,27.80771]
[1779661427680,34.26,76851.27,0.0,0.6381,0.00015,27.79957]
[1779661430741,34.26,76854.72,0.0,0.63861,0.00015,27.78737]
[1779661430766,34.26,76854.72,0.0,0.63861,0.00015,27.78737]
[1779661430828,34.26,76857.35,0.0,0.639,0.00015,27.77801]
[1779661432717,34.26,76877.81,0.0,0.64201,0.00015,27.70495]
[1779661434731,34.26,76872.64,0.0,0.64126,0.00015,27.72336]
[1779661437304,34.26,76875.24,0.0,0.64165,0.00015,27.71393]
[1779661437753,34.26,76878.27,0.0,0.64209,0.00015,27.70292]
[1779661440018,34.25,76885.53,0.0,0.64317,0.00015,27.6764]
[1779661442034,34.25,76885.53,0.0,0.64317,0.00015,27.67634]
[1779661442037,34.25,76885.53,0.0,0.64317,0.00015,27.67634]
[1779661442138,34.25,76877.63,0.0,0.64201,0.00015,27.70493]
[1779661442787,34.25,76877.63,0.0,0.64201,0.00015,27.70489]
[1779661443795,34.25,76868.43,0.0,0.64066,0.00015,27.73785]
[1779661444802,34.25,76872.56,0.0,0.64127,0.00015,27.72303]
[1779661446816,34.25,76877.81,0.0,0.64205,0.00015,27.70403]
[1779661448831,34.25,76871.3,0.0,0.64109,0.00015,27.72732]
[1779661453866,34.25,76865.13,0.0,0.64019,0.00015,27.74924]
[1779661457894,34.25,76861.25,0.0,0.63962,0.00015,27.76294]
[1779661462928,34.25,76862.01,0.0,0.63973,0.00015,27.76049]
[1779661467963,34.25,76860.63,0.0,0.63951,0.00015,27.76567]
[1779661472999,34.26,76859.61,0.0,0.63936,0.00015,27.76642]
[1779661478046,34.26,76853.09,0.0,0.63839,0.00015,27.78972]
[1779661483084,34.26,76853.22,0.0,0.6384,0.00015,27.78948]
[1779661488115,34.26,76851.09,0.0,0.63808,0.00015,27.79711]
[1779661493150,34.26,76850.68,0.0,0.63801,0.00015,27.79873]
[1779661498186,34.27,76850.11,0.0,0.63792,0.00015,27.80101]
[1779661503222,34.27,76849.69,0.0,0.63784,0.00015,27.80281]
[1779661503782,34.27,76849.69,0.0,0.63784,0.00015,27.80281]
[1779661504228,34.27,76843.35,0.0,0.6369,0.00015,27.82497]
[1779661504788,34.27,76843.35,0.0,0.6369,0.00015,27.82497]
[1779661505237,34.27,76839.71,0.0,0.63636,0.00015,27.83764]
[1779661506244,34.27,76845.44,0.0,0.63721,0.00015,27.81782]
[1779661510272,34.28,76840.92,0.0,0.63653,0.00015,27.83378]
[1779661510882,34.28,76840.92,0.0,0.63653,0.00015,27.83378]
[1779661511279,34.28,76840.37,0.0,0.63645,0.00015,27.83574]
[1779661513917,34.28,76839.55,0.0,0.63632,0.00015,27.83864]
[1779661514300,34.28,76833.3,0.0,0.6354,0.00015,27.86028]
[1779661516314,34.28,76826.41,0.0,0.63437,0.00015,27.88392]
[1779661520345,34.28,76833.39,0.0,0.6354,0.00015,27.86013]
[1779661521354,34.28,76839.74,0.0,0.63634,0.00015,27.83827]
[1779661522146,34.28,76839.74,0.0,0.63634,0.00015,27.83827]
[1779661522360,34.28,76841.38,0.0,0.63658,0.00015,27.83259]
[1779661523142,34.28,76841.38,0.0,0.63658,0.00015,27.83259]
[1779661523366,34.28,76841.38,0.0,0.63658,0.00015,27.83261]
[1779661527394,34.28,76836.48,0.0,0.63586,0.00015,27.84962]
[1779661532429,34.28,76835.05,0.0,0.63565,0.00015,27.85146]
[1779661534883,34.28,76834.62,0.0,0.63559,0.00015,27.85297]
[1779661534973,34.28,76834.62,0.0,0.63559,0.00015,27.85297]
[1779661534985,34.28,76828.73,0.0,0.63472,0.00015,27.87317]
[1779661536457,34.28,76819.89,0.0,0.63341,0.00015,27.9032]
[1779661537463,34.28,76817.66,0.0,0.63308,0.00015,27.91071]
[1779661542498,34.28,76817.1,0.0,0.633,0.00015,27.91248]
[1779661547535,34.28,76817.18,0.0,0.63302,0.00015,27.9121]
[1779661552571,34.28,76816.87,0.0,0.63298,0.00015,27.91296]
[1779661553709,34.28,76816.87,0.0,0.63298,0.00015,27.91296]
[1779661553742,34.28,76815.15,0.0,0.63272,0.00015,27.91872]
[1779661556597,34.28,76820.29,0.0,0.63349,0.00015,27.90127]
[1779661558858,34.28,76824.08,0.0,0.63405,0.00015,27.88842]
[1779661558936,34.28,76827.85,0.0,0.63461,0.00015,27.87556]
[1779661561427,34.28,76827.85,0.0,0.63461,0.00015,27.87556]
[1779661561434,34.28,76827.47,0.0,0.63455,0.00015,27.87685]
[1779661562892,34.28,76827.4,0.0,0.63454,0.00015,27.87708]
[1779661562960,34.28,76829.71,0.0,0.63489,0.00015,27.8692]
[1779661565962,34.28,76831.29,0.0,0.63512,0.00015,27.86379]
[1779661566030,34.28,76831.75,0.0,0.63519,0.00015,27.86221]
[1779661571705,34.28,76827.81,0.0,0.6346,0.00015,27.87569]
[1779661573703,34.28,76830.15,0.0,0.63495,0.00015,27.86769]
[1779661573805,34.28,76836.97,0.0,0.63596,0.00015,27.84427]
[1779661576737,34.28,76838.17,0.0,0.63613,0.00015,27.84019]
[1779661581015,34.28,76843.54,0.0,0.63692,0.00015,27.8217]
[1779661583787,34.28,76839.02,0.0,0.63625,0.00015,27.83744]
[1779661588822,34.28,76837.69,0.0,0.63605,0.00015,27.84214]
[1779661593860,34.28,76840.15,0.0,0.63642,0.00015,27.8306]
[1779661597886,34.28,76844.65,0.0,0.63708,0.00015,27.81511]
[1779661602921,34.29,76844.01,0.0,0.63698,0.00015,27.81759]
[1779661604936,34.29,76848.57,0.0,0.63765,0.00015,27.80181]
[1779661608963,34.29,76855.64,0.0,0.63868,0.00015,27.77718]
[1779661613998,34.29,76855.62,0.0,0.63868,0.00015,27.77733]
[1779661616158,34.29,76855.62,0.0,0.63868,0.00015,27.77733]
[1779661616175,34.29,76855.62,0.0,0.63868,0.00015,27.77733]
[1779661616190,34.29,76849.94,0.0,0.63784,0.00015,27.79723]
[1779661618029,34.29,76832.26,0.0,0.63523,0.00015,27.85844]
[1779661619037,34.29,76826.32,0.0,0.63435,0.00015,27.8787]
[1779661621901,34.29,76828.4,0.0,0.63466,0.00015,27.87159]
[1779661622057,34.29,76828.3,0.0,0.63465,0.00015,27.87192]
[1779661625912,34.29,76827.74,0.0,0.63457,0.00015,27.87379]
[1779661625940,34.29,76827.82,0.0,0.63458,0.00015,27.87351]
[1779661630327,34.29,76828.24,0.0,0.63464,0.00015,27.87205]
[1779661630366,34.29,76827.43,0.0,0.63452,0.00015,27.87481]
[1779661631364,34.29,76820.7,0.0,0.63353,0.00015,27.89764]
[1779661633117,34.29,76820.7,0.0,0.63353,0.00015,27.89762]
[1779661633156,34.29,76819.94,0.0,0.63342,0.00015,27.90016]
[1779661638169,34.29,76820.99,0.0,0.63358,0.00015,27.89646]
[1779661643204,34.28,76826.95,0.0,0.63446,0.00015,27.8761]
[1779661648238,34.28,76827.23,0.0,0.63451,0.00015,27.87501]
[1779661653275,34.28,76827.21,0.0,0.63452,0.00015,27.87186]
[1779661656472,34.28,76825.98,0.0,0.63434,0.00015,27.87614]
[1779661656479,34.28,76825.13,0.0,0.63421,0.00015,27.87903]
[1779661661573,34.28,76825.05,0.0,0.63419,0.00015,27.87947]
[1779661663250,34.28,76825.05,0.0,0.63419,0.00015,27.87947]
[1779661663345,34.28,76825.33,0.0,0.63423,0.00015,27.87854]
[1779661664352,34.29,76819.87,0.0,0.63342,0.00015,27.89708]
[1779661667378,34.29,76825.68,0.0,0.63428,0.00015,27.87741]
[1779661667665,34.29,76825.68,0.0,0.63428,0.00015,27.87741]
[1779661668378,34.29,76833.47,0.0,0.63543,0.00015,27.85081]
[1779661669717,34.29,76835.93,0.0,0.6358,0.00015,27.84235]
[1779661670393,34.29,76835.86,0.0,0.63579,0.00015,27.84264]
[1779661676438,34.29,76835.35,0.0,0.6357,0.00015,27.84455]
[1779661681471,34.29,76834.86,0.0,0.63563,0.00015,27.84637]
[1779661686511,34.29,76833.91,0.0,0.63548,0.00015,27.84979]
[1779661689082,34.29,76835.9,0.0,0.63577,0.00015,27.84303]
[1779661689532,34.29,76835.71,0.0,0.63574,0.00015,27.84372]
[1779661691013,34.29,76839.67,0.0,0.63633,0.00015,27.83011]
[1779661691545,34.29,76841.08,0.0,0.63653,0.00015,27.82529]
[1779661696581,34.3,76844.78,0.0,0.63707,0.00015,27.81274]
[1779661699608,34.3,76836.88,0.0,0.63589,0.00015,27.84025]
[1779661700547,34.3,76836.88,0.0,0.63589,0.00015,27.84025]
[1779661700594,34.3,76833.96,0.0,0.63546,0.00015,27.85032]
[1779661700717,34.3,76833.96,0.0,0.63546,0.00015,27.85032]
[1779661700803,34.3,76834.1,0.0,0.63548,0.00015,27.8499]
[1779661704643,34.3,76829.41,0.0,0.63478,0.00015,27.86606]
[1779661709678,34.3,76829.9,0.0,0.63485,0.00015,27.86447]
[1779661714713,34.31,76831.43,0.0,0.63508,0.00015,27.85633]
[1779661718427,34.31,76831.43,0.0,0.63508,0.00015,27.85633]
[1779661718448,34.31,76831.49,0.0,0.63508,0.00015,27.85637]
[1779661719759,34.31,76823.7,0.0,0.63392,0.00015,27.88297]
[1779661724791,34.31,76823.47,0.0,0.63388,0.00015,27.88386]
[1779661729824,34.31,76823.63,0.0,0.6339,0.00015,27.88347]
[1779661734466,34.31,76822.52,0.0,0.63373,0.00015,27.88733]
[1779661734493,34.31,76820.18,0.0,0.63339,0.00015,27.89524]
[1779661738889,34.31,76815.91,0.0,0.63275,0.00015,27.90971]
[1779661743925,34.31,76817.79,0.0,0.63303,0.00015,27.90345]
[1779661748961,34.32,76817.44,0.0,0.63297,0.00015,27.90469]
[1779661753994,34.32,76817.18,0.0,0.63293,0.00015,27.90562]
[1779661760046,34.32,76816.86,0.0,0.63288,0.00015,27.90675]
[1779661765076,34.32,76814.75,0.0,0.63257,0.00015,27.91387]
[1779661768986,34.32,76814.81,0.0,0.63258,0.00015,27.91368]
[1779661769111,34.32,76807.1,0.0,0.63144,0.00015,27.93943]
[1779661771122,34.32,76799.63,0.0,0.63034,0.00015,27.96099]
[1779661772350,34.32,76790.54,0.0,0.62899,0.00015,27.99078]
[1779661773136,34.32,76790.54,0.0,0.62899,0.00015,27.99081]
[1779661774538,34.32,76790.54,0.0,0.62899,0.00015,27.99081]
[1779661774617,34.32,76787.68,0.0,0.62856,0.00015,28.00014]
[1779661775552,34.32,76787.68,0.0,0.62856,0.00015,28.00014]
[1779661775589,34.32,76786.99,0.0,0.62846,0.00015,28.00241]
[1779661777430,34.32,76786.99,0.0,0.62846,0.00015,28.00245]
[1779661777626,34.32,76786.99,0.0,0.62846,0.00015,28.00245]
[1779661777653,34.32,76786.48,0.0,0.62838,0.00015,28.00414]
[1779661780188,34.32,76781.34,0.0,0.62761,0.00015,28.02091]
[1779661781628,34.32,76781.34,0.0,0.62761,0.00015,28.02091]
[1779661782434,34.32,76779.39,0.0,0.62732,0.00015,28.02718]
[1779661789778,34.32,76780.32,0.0,0.62747,0.00015,28.02396]
[1779661790499,34.32,76780.32,0.0,0.62747,0.00015,28.02396]
[1779661792507,34.31,76768.42,0.0,0.62571,0.00015,28.06149]
[1779661797309,34.3,76772.75,0.0,0.62638,0.00015,28.04723]
[1779661801438,34.3,76774.31,0.0,0.62662,0.00015,28.04198]
[1779661801439,34.3,76781.17,0.0,0.62765,0.00015,28.01984]
[1779661802056,34.3,76781.17,0.0,0.62765,0.00015,28.01984]
[1779661802577,34.3,76789.1,0.0,0.62883,0.00015,27.99421]
[1779661803350,34.3,76789.1,0.0,0.62882,0.00015,27.99426]
[1779661804041,34.3,76789.1,0.0,0.62882,0.00015,27.99426]
[1779661804356,34.3,76788.75,0.0,0.62877,0.00015,27.99545]
[1779661808237,34.3,76792.35,0.0,0.6293,0.00015,27.98383]
[1779661808386,34.3,76793.1,0.0,0.62941,0.00015,27.98141]
[1779661810203,34.3,76793.05,0.0,0.6294,0.00015,27.98161]
[1779661810402,34.31,76784.42,0.0,0.62812,0.00015,28.00977]
[1779661811410,34.31,76791.38,0.0,0.62915,0.00015,27.98717]
[1779661812649,34.31,76806.76,0.0,0.63143,0.00015,27.93648]
[1779661812765,34.31,76806.76,0.0,0.63143,0.00015,27.93648]
[1779661813424,34.31,76806.76,0.0,0.63143,0.00015,27.93648]
[1779661813450,34.31,76811.63,0.0,0.63216,0.00015,27.92022]
[1779661815372,34.31,76811.63,0.0,0.63216,0.00015,27.92021]
[1779661815435,34.31,76824.16,0.0,0.63401,0.00015,27.87801]
[1779661816319,34.31,76824.16,0.0,0.63401,0.00015,27.87801]
[1779661816443,34.31,76822.29,0.0,0.63374,0.00015,27.88436]
[1779661817450,34.31,76817.77,0.0,0.63307,0.00015,27.89963]
[1779661822719,34.31,76823.71,0.0,0.63395,0.00015,27.87956]
[1779661824432,34.31,76823.71,0.0,0.63394,0.00015,27.87957]
[1779661824498,34.31,76823.54,0.0,0.63392,0.00015,27.88017]
[1779661825458,34.31,76823.54,0.0,0.63392,0.00015,27.88017]
[1779661825555,34.31,76823.67,0.0,0.63394,0.00015,27.87974]
[1779661831548,34.31,76825.95,0.0,0.63429,0.00015,27.8689]
[1779661833667,34.31,76825.97,0.0,0.63429,0.00015,27.86886]
[1779661833674,34.31,76829.65,0.0,0.63483,0.00015,27.85635]
[1779661835073,34.31,76829.65,0.0,0.63483,0.00015,27.85638]
[1779661835579,34.31,76829.25,0.0,0.63477,0.00015,27.85778]
[1779661837592,34.31,76849.51,0.0,0.63776,0.00015,27.78778]
[1779661838601,34.31,76856.79,0.0,0.63884,0.00015,27.76224]
[1779661839607,34.31,76845.05,0.0,0.63711,0.00015,27.80324]
[1779661842628,34.31,76840.31,0.0,0.63642,0.00015,27.81948]
[1779661844643,34.3,76844.5,0.0,0.63704,0.00015,27.80486]
[1779661844897,34.3,76844.5,0.0,0.63704,0.00015,27.80486]
[1779661845347,34.3,76844.5,0.0,0.63704,0.00015,27.80486]
[1779661845592,34.3,76844.5,0.0,0.63704,0.00015,27.80486]
[1779661845678,34.3,76844.57,0.0,0.63705,0.00015,27.80457]
[1779661849977,34.3,76842.6,0.0,0.63677,0.00015,27.8112]
[1779661850685,34.3,76840.67,0.0,0.63648,0.00015,27.81782]
[1779661854712,34.3,76847.65,0.0,0.63752,0.00015,27.79336]
[1779661859108,34.3,76848.57,0.0,0.63767,0.00015,27.78998]
[1779661859750,34.3,76850.19,0.0,0.63791,0.00015,27.78428]
[1779661862117,34.29,76851.77,0.0,0.63814,0.00015,27.77867]
[1779661862769,34.29,76852.72,0.0,0.63828,0.00015,27.77531]
[1779661867804,34.29,76853.68,0.0,0.63843,0.00015,27.77174]
[1779661871834,34.29,76865.73,0.0,0.64021,0.00015,27.7291]
[1779661873075,34.29,76878.55,0.0,0.64209,0.00015,27.68323]
[1779661873849,34.29,76878.77,0.0,0.64213,0.00015,27.6824]
[1779661875262,34.29,76878.77,0.0,0.64213,0.00015,27.6824]
[1779661875265,34.29,76878.77,0.0,0.64213,0.00015,27.6824]
[1779661875363,34.29,76890.7,0.0,0.64388,0.00015,27.6391]
[1779661875862,34.29,76890.7,0.0,0.64388,0.00015,27.63903]
[1779661878889,34.29,76897.17,0.0,0.64484,0.00015,27.61508]
[1779661883933,34.28,76894.56,0.0,0.64447,0.00015,27.62429]
[1779661885948,34.28,76888.64,0.0,0.64361,0.00015,27.64579]
[1779661887962,34.28,76879.21,0.0,0.64223,0.00015,27.67981]
[1779661891989,34.28,76885.26,0.0,0.64314,0.00015,27.6545]
[1779661896820,34.28,76887.28,0.0,0.64344,0.00015,27.64692]
[1779661897125,34.28,76887.17,0.0,0.64343,0.00015,27.64724]
[1779661897317,34.28,76887.17,0.0,0.64343,0.00015,27.64724]
[1779661897395,34.27,76872.48,0.0,0.64128,0.00015,27.70023]
[1779661899052,34.27,76864.67,0.0,0.64013,0.00015,27.72805]
[1779661899927,34.27,76864.67,0.0,0.64013,0.00015,27.72805]
[1779661900061,34.27,76854.95,0.0,0.6387,0.00015,27.76242]
[1779661901066,34.27,76855.43,0.0,0.63877,0.00015,27.7607]
[1779661902942,34.27,76857.02,0.0,0.639,0.00015,27.75506]
[1779661903293,34.27,76852.41,0.0,0.63833,0.00015,27.77125]
[1779661910129,34.27,76855.83,0.0,0.63884,0.00015,27.75895]
[1779661911134,34.27,76850.32,0.0,0.63803,0.00015,27.77826]
[1779661916175,34.27,76853.78,0.0,0.63855,0.00015,27.76588]
[1779661921209,34.26,76854.59,0.0,0.63868,0.00015,27.76278]
[1779661924409,34.26,76855.65,0.0,0.63884,0.00015,27.7589]
[1779661924464,34.26,76848.5,0.0,0.63778,0.00015,27.784]
[1779661929292,34.26,76853.96,0.0,0.6386,0.00015,27.76455]
[1779661931252,34.26,76854.19,0.0,0.63864,0.00015,27.76369]
[1779661931311,34.26,76847.09,0.0,0.63759,0.00015,27.78852]
[1779661933507,34.26,76840.18,0.0,0.63658,0.00015,27.81236]
[1779661939364,34.25,76836.49,0.0,0.63605,0.00015,27.82471]
[1779661943656,34.25,76833.98,0.0,0.63568,0.00015,27.83328]
[1779661943742,34.25,76830.7,0.0,0.63521,0.00015,27.84418]
[1779661944673,34.25,76830.7,0.0,0.63521,0.00015,27.84418]
[1779661944698,34.25,76823.92,0.0,0.63421,0.00015,27.86731]
[1779661950438,34.24,76823.07,0.0,0.63409,0.00015,27.86988]
[1779661951752,34.24,76823.07,0.0,0.63409,0.00015,27.86988]
[1779661951846,34.24,76822.23,0.0,0.63399,0.00015,27.86946]
[1779661952767,34.24,76822.23,0.0,0.63399,0.00015,27.86946]
[1779661952836,34.24,76822.43,0.0,0.63402,0.00015,27.86871]
[1779661958496,34.24,76821.36,0.0,0.63387,0.00015,27.87197]
[1779661961608,34.23,76820.07,0.0,0.63369,0.00015,27.87621]
[1779661961689,34.23,76820.06,0.0,0.63369,0.00015,27.87625]
[1779661962031,34.23,76820.06,0.0,0.63369,0.00015,27.87625]
[1779661962524,34.23,76810.9,0.0,0.63233,0.00015,27.9071]
[1779661964537,34.23,76807.15,0.0,0.63177,0.00015,27.91961]
[1779661965015,34.23,76807.15,0.0,0.63177,0.00015,27.91961]
[1779661965544,34.23,76806.1,0.0,0.63162,0.00015,27.92314]
[1779661966552,34.23,76797.24,0.0,0.63029,0.00015,27.95265]
[1779661967413,34.23,76797.24,0.0,0.63029,0.00015,27.95265]
[1779661967560,34.23,76791.26,0.0,0.6294,0.00015,27.97234]
[1779661969077,34.23,76791.68,0.0,0.62946,0.00015,27.97104]
[1779661969575,34.23,76781.6,0.0,0.62796,0.00015,28.00386]
[1779661970581,34.23,76780.6,0.0,0.62782,0.00015,28.00703]
[1779661972390,34.23,76783.62,0.0,0.62827,0.00015,27.99715]
[1779661972595,34.23,76783.62,0.0,0.62827,0.00015,27.99717]
[1779661973172,34.23,76783.62,0.0,0.62827,0.00015,27.99717]
[1779661973798,34.23,76798.58,0.0,0.6305,0.00015,27.9481]
[1779661974608,34.23,76798.58,0.0,0.63049,0.00015,27.9482]
[1779661975437,34.23,76798.58,0.0,0.63049,0.00015,27.9482]
[1779661975623,34.23,76797.96,0.0,0.6304,0.00015,27.95025]
[1779661976627,34.23,76804.57,0.0,0.63138,0.00015,27.92836]
[1779661977202,34.23,76804.57,0.0,0.63138,0.00015,27.92836]
[1779661977631,34.23,76806.97,0.0,0.63174,0.00015,27.92038]
[1779661980263,34.23,76805.29,0.0,0.63149,0.00015,27.92603]
[1779661980657,34.24,76805.51,0.0,0.63152,0.00015,27.92533]
[1779661982672,34.24,76800.8,0.0,0.63082,0.00015,27.94105]
[1779661986861,34.24,76802.58,0.0,0.63108,0.00015,27.93526]
[1779661986874,34.24,76803.22,0.0,0.63117,0.00015,27.93316]
[1779661988387,34.24,76803.22,0.0,0.63117,0.00015,27.93321]
[1779661988715,34.24,76816.64,0.0,0.63316,0.00015,27.88822]
[1779661989721,34.24,76817.13,0.0,0.63324,0.00015,27.88657]
[1779661993384,34.24,76818.36,0.0,0.63342,0.00015,27.88242]
[1779661993750,34.24,76817.02,0.0,0.63322,0.00015,27.88696]
[1779661994443,34.24,76817.02,0.0,0.63322,0.00015,27.88696]
[1779661994757,34.24,76821.08,0.0,0.63382,0.00015,27.87317]
[1779661995763,34.24,76828.59,0.0,0.63494,0.00015,27.84756]
[1779661999532,34.24,76827.22,0.0,0.63474,0.00015,27.85219]
[1779661999569,34.24,76827.22,0.0,0.63474,0.00015,27.85217]
[1779662003379,34.24,76829.03,0.0,0.63501,0.00015,27.84591]
[1779662003820,34.24,76829.14,0.0,0.63502,0.00015,27.84551]
[1779662005845,34.24,76833.74,0.0,0.63571,0.00015,27.82968]
[1779662007855,34.24,76844.0,0.0,0.63722,0.00015,27.79414]
[1779662008862,34.24,76843.91,0.0,0.63721,0.00015,27.79447]
[1779662013896,34.24,76842.24,0.0,0.63697,0.00015,27.79726]
[1779662018931,34.24,76840.84,0.0,0.63676,0.00015,27.80228]
[1779662020927,34.24,76840.22,0.0,0.63666,0.00015,27.80446]
[1779662020944,34.24,76839.81,0.0,0.6366,0.00015,27.80591]
[1779662021917,34.24,76839.81,0.0,0.6366,0.00015,27.80591]
[1779662021952,34.24,76836.57,0.0,0.63612,0.00015,27.81716]
[1779662026052,34.24,76836.63,0.0,0.63613,0.00015,27.81701]
[1779662026144,34.24,76838.57,0.0,0.63641,0.00015,27.81034]
[1779662029240,34.24,76839.84,0.0,0.6366,0.00015,27.80596]
[1779662029321,34.24,76828.43,0.0,0.63491,0.00015,27.84533]
[1779662031015,34.24,76826.16,0.0,0.63457,0.00015,27.85309]
[1779662034226,34.24,76821.17,0.0,0.63383,0.00015,27.87006]
[1779662039071,34.24,76816.28,0.0,0.63311,0.00015,27.88658]
[1779662041086,34.24,76816.95,0.0,0.63321,0.00015,27.88428]
[1779662046121,34.24,76815.08,0.0,0.63294,0.00015,27.89046]
[1779662052164,34.24,76816.1,0.0,0.6331,0.00015,27.88683]
[1779662057198,34.24,76817.56,0.0,0.63332,0.00015,27.88171]
[1779662060218,34.23,76824.02,0.0,0.63428,0.00015,27.85975]
[1779662061226,34.23,76828.86,0.0,0.635,0.00015,27.84313]
[1779662064651,34.23,76832.23,0.0,0.63551,0.00015,27.83142]
[1779662064726,34.23,76832.23,0.0,0.63551,0.00015,27.83142]
[1779662064745,34.23,76827.24,0.0,0.63477,0.00015,27.84848]
[1779662065677,34.23,76827.24,0.0,0.63477,0.00015,27.84848]
[1779662065719,34.23,76817.38,0.0,0.63331,0.00015,27.88195]
[1779662067714,34.23,76817.38,0.0,0.63331,0.00015,27.882]
[1779662067815,34.23,76813.94,0.0,0.6328,0.00015,27.89364]
[1779662069060,34.23,76813.94,0.0,0.63279,0.00015,27.89365]
[1779662069284,34.23,76813.93,0.0,0.63279,0.00015,27.8937]
[1779662070294,34.23,76800.8,0.0,0.63084,0.00015,27.93762]
[1779662071301,34.23,76800.44,0.0,0.6308,0.00015,27.93568]
[1779662075391,34.23,76800.36,0.0,0.63078,0.00015,27.93598]
[1779662075409,34.23,76800.36,0.0,0.63078,0.00015,27.93598]
[1779662075418,34.23,76788.7,0.0,0.62905,0.00015,27.97439]
[1779662077343,34.23,76779.59,0.0,0.62769,0.00015,28.00392]
[1779662078350,34.23,76774.86,0.0,0.62699,0.00015,28.01911]
[1779662083384,34.23,76771.68,0.0,0.62653,0.00015,28.02898]
[1779662088420,34.22,76767.62,0.0,0.62594,0.00015,28.0416]
[1779662089426,34.22,76772.94,0.0,0.62673,0.00015,28.02452]
[1779662090434,34.22,76779.32,0.0,0.62768,0.00015,28.00402]
[1779662095468,34.23,76779.75,0.0,0.62774,0.00015,28.00293]
[1779662101510,34.23,76781.16,0.0,0.62793,0.00015,27.99873]
[1779662106437,34.23,76780.86,0.0,0.62788,0.00015,27.99995]
[1779662106578,34.23,76780.86,0.0,0.62788,0.00015,27.99995]
[1779662106592,34.23,76780.86,0.0,0.62788,0.00015,27.99995]
[1779662106602,34.23,76780.86,0.0,0.62788,0.00015,27.99995]
[1779662106607,34.23,76780.86,0.0,0.62788,0.00015,27.99995]
[1779662106632,34.23,76780.86,0.0,0.62788,0.00015,27.99995]
[1779662106637,34.23,76780.86,0.0,0.62788,0.00015,27.99995]
[1779662106650,34.23,76781.96,0.0,0.62804,0.00015,27.99645]
[1779662112588,34.23,76782.29,0.0,0.62809,0.00015,27.99518]
[1779662117625,34.24,76782.15,0.0,0.62806,0.00015,27.99594]
[1779662120645,34.23,76773.99,0.0,0.62684,0.00015,28.02224]
[1779662125680,34.23,76775.16,0.0,0.62703,0.00015,28.01821]
[1779662129807,34.23,76775.56,0.0,0.62709,0.00015,28.01682]
[1779662129811,34.23,76775.06,0.0,0.62702,0.00015,28.01832]
[1779662133736,34.23,76768.91,0.0,0.62613,0.00015,28.03467]
[1779662138771,34.22,76767.53,0.0,0.62593,0.00015,28.03873]
[1779662141791,34.22,76772.93,0.0,0.62675,0.00015,28.02124]
[1779662146831,34.21,76775.83,0.0,0.6272,0.00015,28.01163]
[1779662151868,34.21,76777.89,0.0,0.62751,0.00015,28.00473]
[1779662155907,34.21,76768.59,0.0,0.62613,0.00015,28.03443]
[1779662156306,34.21,76768.59,0.0,0.62613,0.00015,28.03443]
[1779662156404,34.21,76768.59,0.0,0.62613,0.00015,28.03443]
[1779662156595,34.21,76768.59,0.0,0.62613,0.00015,28.03443]
[1779662156913,34.21,76768.59,0.0,0.62613,0.00015,28.03437]
[1779662157302,34.21,76768.59,0.0,0.62613,0.00015,28.03437]
[1779662157927,34.21,76758.1,0.0,0.62457,0.00015,28.06761]
[1779662161945,34.2,76749.56,0.0,0.62329,0.00015,28.09421]
[1779662162952,34.2,76740.51,0.0,0.62194,0.00015,28.12227]
[1779662167987,34.2,76736.59,0.0,0.62135,0.00015,28.13422]
[1779662173034,34.2,76738.72,0.0,0.62168,0.00015,28.12751]
[1779662176052,34.2,76745.06,0.0,0.62264,0.00015,28.10781]
[1779662178067,34.2,76740.22,0.0,0.62191,0.00015,28.12273]
[1779662181089,34.2,76745.74,0.0,0.62274,0.00015,28.10556]
[1779662186123,34.2,76747.21,0.0,0.62297,0.00015,28.10086]
[1779662191158,34.19,76748.49,0.0,0.62318,0.00015,28.09364]
[1779662196193,34.19,76747.96,0.0,0.6231,0.00015,28.09519]
[1779662201232,34.19,76754.04,0.0,0.62402,0.00015,28.07607]
[1779662204252,34.19,76760.47,0.0,0.62498,0.00015,28.05576]
[1779662209292,34.19,76757.7,0.0,0.62457,0.00015,28.06454]
[1779662213317,34.19,76752.11,0.0,0.62373,0.00015,28.08213]
[1779662218351,34.19,76753.68,0.0,0.62397,0.00015,28.07717]
[1779662223386,34.19,76753.9,0.0,0.624,0.00015,28.07647]
[1779662227414,34.19,76749.11,0.0,0.62328,0.00015,28.09146]
[1779662232450,34.19,76745.07,0.0,0.62268,0.00015,28.10399]
[1779662237484,34.19,76741.22,0.0,0.6221,0.00015,28.11582]
[1779662242442,34.19,76738.3,0.0,0.62166,0.00015,28.12486]
[1779662242838,34.19,76738.3,0.0,0.62166,0.00015,28.12486]
[1779662248560,34.19,76742.89,0.0,0.62234,0.00015,28.11105]
[1779662253596,34.2,76743.79,0.0,0.62247,0.00015,28.10539]
[1779662258633,34.2,76744.57,0.0,0.62258,0.00015,28.10323]
[1779662260647,34.2,76750.31,0.0,0.62344,0.00015,28.0853]
[1779662263668,34.2,76754.74,0.0,0.62411,0.00015,28.07138]
[1779662265874,34.2,76745.15,0.0,0.62267,0.00015,28.1013]
[1779662266908,34.2,76745.15,0.0,0.62267,0.00015,28.1013]
[1779662266925,34.2,76745.15,0.0,0.62267,0.00015,28.10127]
[1779662267484,34.2,76745.15,0.0,0.62267,0.00015,28.10127]
[1779662267697,34.2,76745.27,0.0,0.62269,0.00015,28.1009]
[1779662268703,34.2,76731.59,0.0,0.62063,0.00015,28.14302]
[1779662271949,34.2,76735.45,0.0,0.62121,0.00015,28.13131]
[1779662272041,34.2,76733.69,0.0,0.62094,0.00015,28.13674]
[1779662275069,34.2,76738.17,0.0,0.62161,0.00015,28.12304]
[1779662275945,34.2,76743.26,0.0,0.62238,0.00015,28.10729]
[1779662276359,34.2,76743.26,0.0,0.62238,0.00015,28.10729]
[1779662276760,34.2,76743.26,0.0,0.62238,0.00015,28.10727]
[1779662281591,34.2,76743.14,0.0,0.62237,0.00015,28.10754]
[1779662281621,34.2,76743.14,0.0,0.62237,0.00015,28.10754]
[1779662281796,34.2,76724.64,0.0,0.61958,0.00015,28.16422]
[1779662283197,34.2,76724.64,0.0,0.61958,0.00015,28.16422]
[1779662282801,34.2,76724.64,0.0,0.61958,0.00015,28.16428]
[1779662283808,34.2,76727.35,0.0,0.61999,0.00015,28.15607]
[1779662285145,34.2,76727.35,0.0,0.61999,0.00015,28.15607]
[1779662288902,34.2,76726.04,0.0,0.61979,0.00015,28.16004]
[1779662290898,34.2,76726.22,0.0,0.61982,0.00015,28.15949]
[1779662290930,34.2,76724.63,0.0,0.61958,0.00015,28.1643]
[1779662292871,34.2,76719.37,0.0,0.61879,0.00015,28.18013]
[1779662294885,34.2,76711.39,0.0,0.61758,0.00015,28.20395]
[1779662296252,34.2,76711.39,0.0,0.61758,0.00015,28.20395]
[1779662296087,34.2,76704.72,0.0,0.61658,0.00015,28.22366]
[1779662298077,34.2,76704.72,0.0,0.61658,0.00015,28.22366]
[1779662298118,34.2,76702.05,0.0,0.61617,0.00015,28.2315]
[1779662298420,34.2,76702.05,0.0,0.61617,0.00015,28.2315]
[1779662298916,34.2,76702.05,0.0,0.61617,0.00015,28.23149]
[1779662300607,34.2,76700.62,0.0,0.61596,0.00015,28.23567]
[1779662300928,34.2,76700.99,0.0,0.61601,0.00015,28.23458]
[1779662302209,34.2,76700.99,0.0,0.61601,0.00015,28.23458]
[1779662302946,34.2,76697.44,0.0,0.61548,0.00015,28.24493]
[1779662303570,34.2,76697.44,0.0,0.61548,0.00015,28.24493]
[1779662304094,34.2,76697.44,0.0,0.61548,0.00015,28.24493]
[1779662304112,34.2,76647.79,0.0,0.60795,0.00015,28.38446]
[1779662304955,34.2,76647.79,0.0,0.60795,0.00015,28.38446]
[1779662304978,34.2,76647.05,0.0,0.60784,0.00015,28.3864]
[1779662305745,34.2,76647.05,0.0,0.60784,0.00015,28.3864]
[1779662306172,34.2,76642.98,0.0,0.60723,0.00015,28.3973]
[1779662308984,34.2,76633.34,0.0,0.60575,0.00015,28.42309]
[1779662311087,34.2,76637.07,0.0,0.60632,0.00015,28.41321]
[1779662316140,34.2,76641.38,0.0,0.60699,0.00015,28.39846]
[1779662316241,34.2,76646.49,0.0,0.60777,0.00015,28.38468]
[1779662318045,34.2,76646.07,0.0,0.60771,0.00015,28.38579]
[1779662318088,34.2,76640.85,0.0,0.60692,0.00015,28.39982]
[1779662320541,34.19,76642.41,0.0,0.60716,0.00015,28.39559]
[1779662321072,34.2,76633.14,0.0,0.60574,0.00015,28.42035]
[1779662324094,34.2,76627.11,0.0,0.60482,0.00015,28.43633]
[1779662326317,34.2,76634.19,0.0,0.60589,0.00015,28.41771]
[1779662328156,34.2,76633.97,0.0,0.60586,0.00015,28.41832]
[1779662330195,34.2,76635.21,0.0,0.60605,0.00015,28.41503]
[1779662330281,34.2,76646.59,0.0,0.60778,0.00015,28.38451]
[1779662336178,34.2,76649.43,0.0,0.60822,0.00015,28.37674]
[1779662341221,34.2,76654.71,0.0,0.60902,0.00015,28.36232]
[1779662341748,34.2,76654.71,0.0,0.60902,0.00015,28.36232]
[1779662347258,34.2,76655.25,0.0,0.6091,0.00015,28.36086]
[1779662349270,34.2,76650.31,0.0,0.60835,0.00015,28.37429]
[1779662352292,34.19,76655.14,0.0,0.6091,0.00015,28.36091]
[1779662357327,34.19,76658.31,0.0,0.6096,0.00015,28.35184]
[1779662360352,34.18,76663.66,0.0,0.61042,0.00015,28.33684]
[1779662361357,34.18,76669.26,0.0,0.61127,0.00015,28.32126]
[1779662364380,34.18,76675.85,0.0,0.61227,0.00015,28.30278]
[1779662366393,34.18,76669.18,0.0,0.61125,0.00015,28.32155]
[1779662371431,34.19,76672.26,0.0,0.61173,0.00015,28.30989]
[1779662376687,34.19,76671.58,0.0,0.61162,0.00015,28.31185]
[1779662377924,34.19,76671.58,0.0,0.61162,0.00015,28.31185]
[1779662378116,34.19,76671.58,0.0,0.61162,0.00015,28.31185]
[1779662378355,34.19,76671.58,0.0,0.61162,0.00015,28.31185]
[1779662378392,34.19,76671.58,0.0,0.61162,0.00015,28.31186]
[1779662379852,34.19,76671.58,0.0,0.61162,0.00015,28.31186]
[1779662379917,34.19,76684.76,0.0,0.61362,0.00015,28.2745]
[1779662381587,34.19,76684.76,0.0,0.61362,0.00015,28.2745]
[1779662381891,34.19,76689.86,0.0,0.61439,0.00015,28.2598]
[1779662383713,34.19,76689.86,0.0,0.61439,0.00015,28.25979]
[1779662383800,34.19,76688.79,0.0,0.61423,0.00015,28.26287]
[1779662389555,34.19,76683.2,0.0,0.61339,0.00015,28.27885]
[1779662392950,34.18,76689.72,0.0,0.61438,0.00015,28.26007]
[1779662398619,34.18,76688.63,0.0,0.61421,0.00015,28.26317]
[1779662403654,34.18,76686.36,0.0,0.61387,0.00015,28.26967]
[1779662404661,34.18,76679.48,0.0,0.61283,0.00015,28.28931]
[1779662405667,34.18,76674.62,0.0,0.61209,0.00015,28.30305]
[1779662410704,34.18,76674.02,0.0,0.61201,0.00015,28.3047]
[1779662416369,34.18,76675.57,0.0,0.61224,0.00015,28.3003]
[1779662417768,34.18,76671.55,0.0,0.61163,0.00015,28.31163]
[1779662417827,34.18,76663.84,0.0,0.61046,0.00015,28.33316]
[1779662420422,34.18,76663.84,0.0,0.61046,0.00015,28.33317]
[1779662420433,34.18,76657.87,0.0,0.60955,0.00015,28.34971]
[1779662422790,34.18,76654.2,0.0,0.60899,0.00015,28.3599]
[1779662427823,34.18,76651.39,0.0,0.60857,0.00015,28.36739]
[1779662429839,34.18,76639.54,0.0,0.60677,0.00015,28.39935]
[1779662430844,34.18,76632.1,0.0,0.60564,0.00015,28.41914]
[1779662432858,34.18,76630.26,0.0,0.60537,0.00015,28.42085]
[1779662433694,34.18,76630.26,0.0,0.60537,0.00015,28.42085]
[1779662438900,34.17,76630.5,0.0,0.60541,0.00015,28.42004]
[1779662439907,34.17,76636.33,0.0,0.6063,0.00015,28.40454]
[1779662442927,34.17,76645.06,0.0,0.60764,0.00015,28.38105]
[1779662444314,34.17,76645.06,0.0,0.60764,0.00015,28.38105]
[1779662444403,34.17,76636.56,0.0,0.60634,0.00015,28.40385]
[1779662445336,34.17,76636.56,0.0,0.60634,0.00015,28.40385]
[1779662445382,34.17,76636.56,0.0,0.60634,0.00015,28.40385]
[1779662445379,34.17,76616.33,0.0,0.60326,0.00015,28.45692]
[1779662445579,34.17,76616.33,0.0,0.60326,0.00015,28.45692]
[1779662445798,34.17,76616.33,0.0,0.60326,0.00015,28.45692]
[1779662446177,34.17,76616.33,0.0,0.60326,0.00015,28.45692]
[1779662446241,34.17,76606.29,0.0,0.60172,0.00015,28.48263]
[1779662447197,34.17,76606.55,0.0,0.60176,0.00015,28.482]
[1779662448634,34.17,76606.55,0.0,0.60176,0.00015,28.48198]
[1779662448837,34.17,76606.55,0.0,0.60176,0.00015,28.48198]
[1779662448875,34.17,76606.55,0.0,0.60176,0.00015,28.48198]
[1779662448994,34.17,76604.39,0.0,0.60143,0.00015,28.48744]
[1779662454029,34.17,76607.42,0.0,0.6019,0.00015,28.47969]
[1779662456046,34.17,76601.72,0.0,0.60102,0.00015,28.49415]
[1779662457269,34.17,76591.94,0.0,0.59953,0.00015,28.51856]
[1779662463095,34.17,76602.75,0.0,0.60118,0.00015,28.49163]
[1779662468130,34.17,76605.63,0.0,0.60163,0.00015,28.48419]
[1779662472218,34.17,76611.68,0.0,0.60256,0.00015,28.46867]
[1779662477407,34.17,76616.01,0.0,0.60322,0.00015,28.45744]
[1779662483234,34.16,76616.83,0.0,0.60335,0.00015,28.45522]
[1779662488271,34.16,76619.74,0.0,0.6038,0.00015,28.44761]
[1779662493308,34.16,76619.96,0.0,0.60385,0.00015,28.44388]
[1779662495319,34.16,76614.88,0.0,0.60307,0.00015,28.45699]
[1779662500353,34.16,76619.02,0.0,0.60371,0.00015,28.44621]
[1779662505388,34.16,76623.7,0.0,0.60443,0.00015,28.43395]
[1779662508106,34.16,76623.78,0.0,0.60444,0.00015,28.43372]
[1779662513445,34.15,76630.26,0.0,0.60544,0.00015,28.41648]
[1779662518479,34.15,76633.93,0.0,0.60601,0.00015,28.4066]
[1779662523515,34.15,76633.87,0.0,0.60601,0.00015,28.40661]
[1779662528550,34.15,76633.6,0.0,0.60597,0.00015,28.40719]
[1779662529092,34.15,76633.6,0.0,0.60597,0.00015,28.40719]
[1779662529567,34.14,76648.06,0.0,0.60818,0.00015,28.36828]
[1779662530572,34.14,76648.06,0.0,0.60818,0.00015,28.36828]
[1779662531081,34.14,76648.06,0.0,0.60818,0.00015,28.36828]
[1779662531578,34.14,76655.27,0.0,0.60928,0.00015,28.34856]
[1779662535602,34.14,76647.66,0.0,0.60812,0.00015,28.36937]
[1779662539629,34.14,76643.0,0.0,0.60741,0.00015,28.38191]
[1779662540812,34.14,76643.0,0.0,0.60741,0.00015,28.38191]
[1779662546683,34.14,76638.31,0.0,0.6067,0.00015,28.3944]
[1779662549990,34.14,76631.72,0.0,0.6057,0.00015,28.41189]
[1779662551280,34.14,76631.72,0.0,0.6057,0.00015,28.41189]
[1779662551363,34.14,76631.5,0.0,0.60568,0.00015,28.40935]
[1779662556766,34.14,76631.61,0.0,0.6057,0.00015,28.40887]
[1779662561801,34.13,76635.06,0.0,0.60624,0.00015,28.39954]
[1779662564421,34.13,76635.07,0.0,0.60624,0.00015,28.39949]
[1779662566833,34.13,76646.12,0.0,0.60793,0.00015,28.36966]
[1779662567749,34.13,76646.12,0.0,0.60793,0.00015,28.36966]
[1779662568043,34.13,76645.1,0.0,0.60778,0.00015,28.37242]
[1779662573883,34.13,76643.1,0.0,0.60748,0.00015,28.37777]
[1779662578918,34.13,76641.76,0.0,0.60727,0.00015,28.38133]
[1779662583953,34.13,76640.21,0.0,0.60704,0.00015,28.38544]
[1779662588989,34.13,76639.01,0.0,0.60686,0.00015,28.3886]
[1779662595031,34.12,76638.03,0.0,0.60672,0.00015,28.39114]
[1779662601073,34.12,76637.43,0.0,0.60663,0.00015,28.39267]
[1779662607718,34.12,76638.14,0.0,0.60674,0.00015,28.39075]
[1779662608325,34.12,76628.73,0.0,0.6053,0.00015,28.41573]
[1779662610148,34.12,76621.41,0.0,0.60418,0.00015,28.43494]
[1779662613169,34.12,76616.66,0.0,0.60347,0.00015,28.44414]
[1779662615184,34.12,76622.63,0.0,0.60439,0.00015,28.42857]
[1779662621224,34.12,76622.7,0.0,0.6044,0.00015,28.42839]
[1779662622654,34.12,76622.7,0.0,0.6044,0.00015,28.42839]
[1779662622663,34.12,76652.04,0.0,0.60888,0.00015,28.34977]
[1779662623245,34.12,76652.04,0.0,0.60888,0.00015,28.34975]
[1779662624248,34.12,76665.81,0.0,0.61097,0.00015,28.31168]
[1779662624821,34.12,76665.81,0.0,0.61097,0.00015,28.31168]
[1779662625254,34.12,76665.42,0.0,0.61091,0.00015,28.3128]
[1779662626338,34.12,76670.64,0.0,0.6117,0.00015,28.29818]
[1779662628481,34.12,76675.24,0.0,0.6124,0.00015,28.2852]
[1779662632304,34.12,76677.09,0.0,0.61268,0.00015,28.27996]
[1779662633312,34.12,76682.01,0.0,0.61343,0.00015,28.26591]
[1779662638547,34.12,76683.06,0.0,0.61359,0.00015,28.26284]
[1779662644388,34.12,76682.53,0.0,0.61351,0.00015,28.26429]
[1779662649422,34.12,76683.62,0.0,0.61368,0.00015,28.26109]
[1779662656473,34.12,76684.4,0.0,0.61381,0.00015,28.25875]
[1779662661506,34.12,76686.54,0.0,0.61413,0.00015,28.25253]
[1779662666542,34.11,76687.75,0.0,0.61432,0.00015,28.24898]
[1779662672587,34.11,76688.19,0.0,0.6144,0.00015,28.24453]
[1779662677618,34.11,76688.77,0.0,0.61449,0.00015,28.24281]
[1779662682654,34.11,76691.39,0.0,0.61489,0.00015,28.23506]
[1779662686681,34.11,76696.14,0.0,0.61563,0.00015,28.22093]
[1779662693731,34.1,76699.48,0.0,0.61616,0.00015,28.21069]
[1779662695165,34.1,76699.56,0.0,0.61617,0.00015,28.2104]
[1779662696752,34.1,76705.61,0.0,0.61709,0.00015,28.19242]
[1779662698830,34.1,76707.54,0.0,0.61739,0.00015,28.18664]
[1779662698926,34.09,76707.79,0.0,0.61743,0.00015,28.18584]
[1779662703801,34.09,76713.75,0.0,0.61834,0.00015,28.16781]
[1779662709049,34.09,76715.75,0.0,0.61865,0.00015,28.16161]
[1779662710658,34.09,76725.64,0.0,0.62015,0.00015,28.13162]
[1779662711183,34.09,76725.64,0.0,0.62015,0.00015,28.13162]
[1779662711547,34.09,76725.64,0.0,0.62015,0.00015,28.13162]
[1779662711641,34.09,76727.85,0.0,0.62048,0.00015,28.12483]
[1779662711857,34.09,76729.15,0.0,0.62068,0.00015,28.12083]
[1779662716892,34.09,76731.67,0.0,0.62107,0.00015,28.11301]
[1779662721929,34.08,76737.54,0.0,0.62196,0.00015,28.09482]
[1779662726962,34.08,76741.76,0.0,0.62259,0.00015,28.08168]
[1779662730462,34.08,76741.25,0.0,0.62252,0.00015,28.08325]
[1779662730472,34.08,76741.25,0.0,0.62252,0.00015,28.08325]
[1779662733715,34.08,76742.1,0.0,0.62266,0.00015,28.07745]
[1779662733764,34.08,76742.1,0.0,0.62266,0.00015,28.07745]
[1779662734011,34.08,76743.24,0.0,0.62283,0.00015,28.07388]
[1779662735903,34.08,76743.25,0.0,0.62283,0.00015,28.07385]
[1779662736028,34.08,76747.55,0.0,0.62348,0.00015,28.06038]
[1779662736924,34.08,76747.55,0.0,0.62348,0.00015,28.06038]
[1779662737034,34.08,76748.59,0.0,0.62364,0.00015,28.05712]
[1779662737927,34.08,76748.59,0.0,0.62364,0.00015,28.05712]
[1779662738040,34.08,76750.48,0.0,0.62392,0.00015,28.05117]
[1779662738950,34.08,76750.48,0.0,0.62392,0.00015,28.05117]
[1779662739051,34.08,76751.25,0.0,0.62404,0.00015,28.04875]
[1779662744089,34.08,76750.81,0.0,0.62397,0.00015,28.05019]
[1779662745207,34.08,76750.81,0.0,0.62397,0.00015,28.05019]
[1779662745282,34.08,76749.5,0.0,0.62377,0.00015,28.05433]
[1779662748112,34.09,76753.95,0.0,0.62444,0.00015,28.04032]
[1779662753148,34.09,76755.99,0.0,0.62474,0.00015,28.03393]
[1779662758182,34.08,76758.35,0.0,0.6251,0.00015,28.02632]
[1779662763222,34.08,76756.75,0.0,0.62487,0.00015,28.03125]
[1779662764173,34.08,76756.75,0.0,0.62487,0.00015,28.03125]
[1779662764361,34.08,76756.75,0.0,0.62487,0.00015,28.03125]
[1779662764365,34.08,76790.33,0.0,0.62991,0.00015,27.92232]
[1779662765237,34.08,76790.34,0.0,0.62992,0.00015,27.92222]
[1779662766242,34.08,76792.41,0.0,0.63023,0.00015,27.91535]
[1779662769425,34.08,76795.37,0.0,0.63067,0.00015,27.9055]
[1779662769536,34.08,76795.37,0.0,0.63067,0.00015,27.9055]
[1779662769632,34.08,76804.37,0.0,0.63202,0.00015,27.87536]
[1779662771008,34.08,76804.37,0.0,0.63202,0.00015,27.87537]
[1779662771279,34.08,76820.52,0.0,0.63443,0.00015,27.82053]
[1779662772288,34.08,76839.43,0.0,0.63724,0.00015,27.75505]
[1779662773292,34.08,76847.92,0.0,0.6385,0.00015,27.72528]
[1779662774298,34.09,76844.7,0.0,0.63802,0.00015,27.73677]
[1779662775332,34.09,76844.7,0.0,0.63802,0.00015,27.73677]
[1779662775716,34.09,76844.7,0.0,0.63802,0.00015,27.73677]
[1779662775795,34.09,76861.78,0.0,0.64055,0.00015,27.67617]
[1779662776463,34.09,76861.78,0.0,0.64055,0.00015,27.67617]
[1779662776547,34.09,76872.65,0.0,0.64216,0.00015,27.63693]
[1779662777320,34.09,76872.65,0.0,0.64215,0.00015,27.63697]
[1779662778329,34.09,76883.67,0.0,0.64378,0.00015,27.59689]
[1779662779576,34.09,76886.1,0.0,0.64415,0.00015,27.58763]
[1779662781800,34.08,76886.1,0.0,0.64416,0.00015,27.58726]
[1779662781823,34.08,76878.47,0.0,0.64304,0.00015,27.61499]
[1779662783361,34.08,76873.64,0.0,0.64233,0.00015,27.63252]
[1779662785376,34.08,76868.59,0.0,0.64158,0.00015,27.65094]
[1779662789641,34.08,76875.51,0.0,0.64261,0.00015,27.62565]
[1779662795445,34.07,76879.13,0.0,0.64318,0.00015,27.60881]
[1779662797536,34.07,76882.01,0.0,0.6436,0.00015,27.59827]
[1779662797570,34.07,76885.12,0.0,0.64406,0.00015,27.58684]
[1779662799711,34.07,76893.92,0.0,0.64536,0.00015,27.55429]
[1779662801500,34.07,76896.18,0.0,0.64572,0.00015,27.54528]
[1779662802509,34.07,76904.18,0.0,0.6469,0.00015,27.5152]
[1779662804523,34.07,76907.72,0.0,0.64742,0.00015,27.50195]
[1779662805532,34.08,76914.61,0.0,0.64838,0.00015,27.47756]
[1779662806537,34.08,76921.35,0.0,0.64936,0.00015,27.45206]
[1779662808552,34.08,76921.3,0.0,0.64935,0.00015,27.45226]
[1779662813587,34.08,76920.55,0.0,0.64924,0.00015,27.45523]
[1779662818623,34.08,76922.84,0.0,0.64959,0.00015,27.44609]
[1779662822651,34.08,76914.34,0.0,0.64835,0.00015,27.47815]
[1779662823661,34.08,76905.3,0.0,0.64702,0.00015,27.5123]
[1779662824665,34.08,76903.91,0.0,0.64681,0.00015,27.51753]
[1779662829699,34.08,76905.03,0.0,0.64698,0.00015,27.51337]
[1779662831714,34.08,76912.08,0.0,0.64801,0.00015,27.48683]
[1779662836749,34.08,76909.51,0.0,0.64763,0.00015,27.49671]
[1779662840779,34.08,76893.5,0.0,0.64527,0.00015,27.55668]
[1779662841786,34.08,76887.39,0.0,0.64437,0.00015,27.57926]
[1779662844273,34.08,76886.74,0.0,0.64427,0.00015,27.5816]
[1779662844281,34.08,76886.74,0.0,0.64427,0.00015,27.5816]
[1779662844592,34.08,76886.74,0.0,0.64427,0.00015,27.5816]
[1779662844942,34.08,76884.73,0.0,0.64398,0.00015,27.58896]
[1779662844951,34.08,76884.73,0.0,0.64398,0.00015,27.58896]
[1779662845817,34.08,76866.3,0.0,0.64125,0.00015,27.6561]
[1779662850852,34.08,76865.67,0.0,0.64116,0.00015,27.65844]
[1779662852866,34.08,76870.19,0.0,0.64184,0.00015,27.6388]
[1779662857900,34.08,76872.27,0.0,0.64216,0.00015,27.63095]
[1779662859917,34.08,76850.13,0.0,0.63888,0.00015,27.71033]
[1779662860354,34.08,76850.13,0.0,0.63888,0.00015,27.71033]
[1779662860923,34.08,76846.97,0.0,0.63841,0.00015,27.72151]
[1779662861312,34.08,76846.97,0.0,0.63841,0.00015,27.72151]
[1779662861929,34.07,76839.92,0.0,0.63737,0.00015,27.7463]
[1779662866966,34.07,76840.37,0.0,0.63744,0.00015,27.74459]
[1779662872001,34.07,76837.59,0.0,0.63703,0.00015,27.75424]
[1779662877038,34.07,76834.98,0.0,0.63664,0.00015,27.76327]
[1779662878026,34.07,76834.98,0.0,0.63664,0.00015,27.76327]
[1779662878206,34.07,76834.98,0.0,0.63664,0.00015,27.76327]
[1779662878307,34.07,76833.43,0.0,0.63641,0.00015,27.76865]
[1779662880299,34.07,76829.19,0.0,0.63578,0.00015,27.78335]
[1779662883834,34.07,76828.43,0.0,0.63567,0.00015,27.78593]
[1779662883900,34.07,76823.45,0.0,0.63493,0.00015,27.8031]
[1779662885872,34.07,76823.45,0.0,0.63493,0.00015,27.80306]
[1779662885095,34.07,76832.32,0.0,0.63625,0.00015,27.77231]
[1779662886107,34.07,76832.41,0.0,0.63627,0.00015,27.77198]
[1779662887110,34.07,76840.85,0.0,0.63753,0.00015,27.74247]
[1779662888116,34.07,76843.45,0.0,0.63791,0.00015,27.73333]
[1779662893151,34.07,76848.39,0.0,0.63864,0.00015,27.71595]
[1779662896173,34.07,76841.49,0.0,0.63762,0.00015,27.74033]
[1779662900440,34.07,76834.63,0.0,0.6366,0.00015,27.76432]
[1779662906245,34.07,76832.71,0.0,0.63631,0.00015,27.77091]
[1779662911285,34.07,76835.87,0.0,0.6368,0.00015,27.75666]
[1779662916314,34.07,76834.17,0.0,0.63655,0.00015,27.76257]
[1779662921350,34.07,76833.83,0.0,0.6365,0.00015,27.76373]
[1779662926385,34.07,76832.29,0.0,0.63627,0.00015,27.76905]
[1779662929406,34.07,76827.63,0.0,0.63558,0.00015,27.78518]
[1779662930657,34.07,76822.68,0.0,0.63484,0.00015,27.80225]
[1779662936455,34.06,76818.48,0.0,0.63422,0.00015,27.8165]
[1779662937463,34.06,76823.27,0.0,0.63494,0.00015,27.8]
[1779662942496,34.06,76823.66,0.0,0.635,0.00015,27.79853]
[1779662944832,34.06,76822.03,0.0,0.63476,0.00015,27.80411]
[1779662944930,34.06,76812.14,0.0,0.63328,0.00015,27.83792]
[1779662945518,34.06,76812.14,0.0,0.63328,0.00015,27.83798]
[1779662950812,34.06,76816.03,0.0,0.63387,0.00015,27.82447]
[1779662956595,34.06,76816.72,0.0,0.63398,0.00015,27.82185]
[1779662961631,34.05,76815.65,0.0,0.63383,0.00015,27.82529]
[1779662966767,34.05,76817.2,0.0,0.63407,0.00015,27.81978]
[1779662966864,34.05,76813.94,0.0,0.63359,0.00015,27.83087]
[1779662968679,34.05,76806.54,0.0,0.63248,0.00015,27.85595]
[1779662970953,34.05,76804.38,0.0,0.63216,0.00015,27.86323]
[1779662976504,34.05,76802.72,0.0,0.63193,0.00015,27.86559]
[1779662976735,34.05,76796.71,0.0,0.63102,0.00015,27.8858]
[1779662981028,34.05,76791.81,0.0,0.63029,0.00015,27.90218]
[1779662986806,34.05,76792.52,0.0,0.6304,0.00015,27.89977]
[1779662989657,34.05,76793.7,0.0,0.63057,0.00015,27.89599]
[1779662989826,34.05,76793.89,0.0,0.63059,0.00015,27.89542]
[1779662994860,34.06,76793.25,0.0,0.63048,0.00015,27.89788]
[1779662999895,34.06,76794.0,0.0,0.63058,0.00015,27.89568]
[1779663001003,34.06,76794.0,0.0,0.63058,0.00015,27.89568]
[1779663001069,34.06,76799.23,0.0,0.63137,0.00015,27.87827]
[1779663002823,34.06,76799.6,0.0,0.63142,0.00015,27.87708]
[1779663002920,34.06,76813.09,0.0,0.63344,0.00015,27.83151]
[1779663003923,34.06,76816.16,0.0,0.63389,0.00015,27.82107]
[1779663007981,34.06,76818.25,0.0,0.6342,0.00015,27.81407]
[1779663008015,34.06,76818.27,0.0,0.6342,0.00015,27.81406]
[1779663009966,34.07,76823.12,0.0,0.63492,0.00015,27.79751]
[1779663015001,34.07,76822.91,0.0,0.63488,0.00015,27.79857]
[1779663020037,34.07,76820.65,0.0,0.63452,0.00015,27.80675]
[1779663029100,34.08,76819.09,0.0,0.63427,0.00015,27.81267]
[1779663030302,34.08,76819.51,0.0,0.63433,0.00015,27.81129]
[1779663031114,34.08,76819.58,0.0,0.63435,0.00015,27.80796]
[1779663038163,34.09,76820.26,0.0,0.63443,0.00015,27.80611]
[1779663043093,34.09,76816.99,0.0,0.63393,0.00015,27.81751]
[1779663043161,34.09,76817.3,0.0,0.63398,0.00015,27.81652]
[1779663044205,34.09,76808.97,0.0,0.63273,0.00015,27.84497]
[1779663045532,34.09,76808.97,0.0,0.63273,0.00015,27.84497]
[1779663045631,34.09,76807.88,0.0,0.63256,0.00015,27.8487]
[1779663051519,34.1,76809.05,0.0,0.63273,0.00015,27.84495]
[1779663057301,34.1,76810.7,0.0,0.63297,0.00015,27.83953]
[1779663060453,34.1,76810.8,0.0,0.63298,0.00015,27.83924]
[1779663060516,34.1,76815.0,0.0,0.63361,0.00015,27.82499]
[1779663061590,34.1,76830.35,0.0,0.6359,0.00015,27.77227]
[1779663063341,34.1,76832.15,0.0,0.63616,0.00015,27.76613]
[1779663067371,34.1,76837.04,0.0,0.63688,0.00015,27.74935]
[1779663068377,34.1,76846.98,0.0,0.63836,0.00015,27.7145]
[1779663069384,34.1,76852.38,0.0,0.63916,0.00015,27.69542]
[1779663074420,34.1,76854.27,0.0,0.63944,0.00015,27.68871]
[1779663077440,34.1,76859.12,0.0,0.64016,0.00015,27.67116]
[1779663081730,34.1,76854.24,0.0,0.63945,0.00015,27.68827]
[1779663087510,34.1,76857.22,0.0,0.63989,0.00015,27.67781]
[1779663092549,34.1,76854.83,0.0,0.63954,0.00015,27.68329]
[1779663097581,34.1,76850.8,0.0,0.63894,0.00015,27.69772]
[1779663101061,34.1,76850.3,0.0,0.63886,0.00015,27.69954]
[1779663101106,34.1,76848.04,0.0,0.63853,0.00015,27.70755]
[1779663101889,34.1,76839.96,0.0,0.63732,0.00015,27.736]
[1779663102503,34.1,76839.96,0.0,0.63732,0.00015,27.736]
[1779663102619,34.1,76839.96,0.0,0.63732,0.00015,27.73606]
[1779663104629,34.1,76834.58,0.0,0.63652,0.00015,27.75499]
[1779663105597,34.1,76834.58,0.0,0.63652,0.00015,27.75499]
[1779663105698,34.11,76834.32,0.0,0.63647,0.00015,27.75598]
[1779663106632,34.11,76834.32,0.0,0.63647,0.00015,27.75598]
[1779663106701,34.11,76834.12,0.0,0.63644,0.00015,27.75676]
[1779663111958,34.11,76831.99,0.0,0.63611,0.00015,27.76456]
[1779663117721,34.12,76831.83,0.0,0.63607,0.00015,27.76555]
[1779663122028,34.12,76827.31,0.0,0.63538,0.00015,27.78145]
[1779663127791,34.12,76827.36,0.0,0.63538,0.00015,27.78162]
[1779663128799,34.12,76820.05,0.0,0.63429,0.00015,27.80679]
[1779663131137,34.12,76816.56,0.0,0.63377,0.00015,27.81874]
[1779663131139,34.12,76815.0,0.0,0.63353,0.00015,27.8241]
[1779663134647,34.12,76816.13,0.0,0.6337,0.00015,27.82031]
[1779663135149,34.12,76816.13,0.0,0.6337,0.00015,27.82031]
[1779663135179,34.13,76794.16,0.0,0.63041,0.00015,27.89421]
[1779663136403,34.13,76794.16,0.0,0.63041,0.00015,27.89424]
[1779663136855,34.13,76786.12,0.0,0.62921,0.00015,27.92081]
[1779663138272,34.13,76786.12,0.0,0.62921,0.00015,27.92081]
[1779663138868,34.13,76783.46,0.0,0.62881,0.00015,27.92951]
[1779663143904,34.12,76779.28,0.0,0.62819,0.00015,27.94308]
[1779663149951,34.12,76777.04,0.0,0.62786,0.00015,27.95022]
[1779663154982,34.12,76778.25,0.0,0.62806,0.00015,27.94303]
[1779663160019,34.12,76779.4,0.0,0.62823,0.00015,27.93919]
[1779663165052,34.12,76780.53,0.0,0.6284,0.00015,27.93543]
[1779663170087,34.12,76781.82,0.0,0.6286,0.00015,27.93115]
[1779663170759,34.12,76781.82,0.0,0.6286,0.00015,27.93115]
[1779663171093,34.12,76782.62,0.0,0.62872,0.00015,27.92852]
[1779663171943,34.12,76782.62,0.0,0.62872,0.00015,27.92852]
[1779663172100,34.12,76795.06,0.0,0.63058,0.00015,27.88746]
[1779663173110,34.12,76793.64,0.0,0.63037,0.00015,27.89221]
[1779663179150,34.12,76792.83,0.0,0.63024,0.00015,27.89514]
[1779663180160,34.12,76786.55,0.0,0.6293,0.00015,27.91592]
[1779663184185,34.12,76779.84,0.0,0.62829,0.00015,27.93791]
[1779663185200,34.12,76779.84,0.0,0.62829,0.00015,27.93789]
[1779663188245,34.12,76779.74,0.0,0.62828,0.00015,27.93818]
[1779663188310,34.12,76776.66,0.0,0.62782,0.00015,27.94818]
[1779663188403,34.12,76776.66,0.0,0.62782,0.00015,27.94818]
[1779663188444,34.12,76776.66,0.0,0.62782,0.00015,27.94818]
[1779663189257,34.12,76776.66,0.0,0.62782,0.00015,27.94818]
[1779663190231,34.12,76763.21,0.0,0.6258,0.00015,27.99147]
[1779663190820,34.12,76763.21,0.0,0.6258,0.00015,27.99147]
[1779663191016,34.12,76763.21,0.0,0.6258,0.00015,27.99147]
[1779663191234,34.12,76761.02,0.0,0.62547,0.00015,27.99847]
[1779663192308,34.12,76761.02,0.0,0.62547,0.00015,27.99847]
[1779663193251,34.12,76756.81,0.0,0.62484,0.00015,28.01171]
[1779663198283,34.12,76753.58,0.0,0.62437,0.00015,28.02177]
[1779663203318,34.11,76750.17,0.0,0.62386,0.00015,28.03242]
[1779663206243,34.11,76750.32,0.0,0.62388,0.00015,28.03192]
[1779663206338,34.11,76749.95,0.0,0.62382,0.00015,28.03308]
[1779663208353,34.11,76768.3,0.0,0.62659,0.00015,27.97461]
[1779663209727,34.11,76768.3,0.0,0.62659,0.00015,27.97461]
[1779663209760,34.11,76768.56,0.0,0.62663,0.00015,27.97373]
[1779663213792,34.11,76767.23,0.0,0.62645,0.00015,27.97475]
[1779663213795,34.11,76757.56,0.0,0.62499,0.00015,28.00562]
[1779663214395,34.11,76757.56,0.0,0.62499,0.00015,28.00557]
[1779663215402,34.11,76765.39,0.0,0.62617,0.00015,27.98053]
[1779663220436,34.11,76766.54,0.0,0.62636,0.00015,27.97662]
[1779663225472,34.1,76773.64,0.0,0.62743,0.00015,27.9535]
[1779663230506,34.11,76776.08,0.0,0.62778,0.00015,27.94597]
[1779663235542,34.11,76777.9,0.0,0.62803,0.00015,27.94054]
[1779663241586,34.12,76779.8,0.0,0.62831,0.00015,27.93446]
[1779663246142,34.12,76781.46,0.0,0.62856,0.00015,27.92902]
[1779663246174,34.12,76782.29,0.0,0.62869,0.00015,27.92626]
[1779663250526,34.11,76783.04,0.0,0.62881,0.00015,27.92375]
[1779663250647,34.11,76783.56,0.0,0.62888,0.00015,27.92204]
[1779663251654,34.11,76777.03,0.0,0.6279,0.00015,27.94336]
[1779663253178,34.11,76777.03,0.0,0.6279,0.00015,27.94336]
[1779663253181,34.11,76777.03,0.0,0.6279,0.00015,27.94336]
[1779663253246,34.11,76754.54,0.0,0.62452,0.00015,28.01551]
[1779663253669,34.11,76754.45,0.0,0.62451,0.00015,28.01574]
[1779663254679,34.11,76746.21,0.0,0.62327,0.00015,28.04164]
[1779663255684,34.11,76746.11,0.0,0.62326,0.00015,28.0419]
[1779663259052,34.11,76745.59,0.0,0.62318,0.00015,28.04355]
[1779663259129,34.11,76745.56,0.0,0.62318,0.00015,28.04365]
[1779663259582,34.11,76745.56,0.0,0.62318,0.00015,28.04365]
[1779663259676,34.11,76745.56,0.0,0.62318,0.00015,28.04365]
[1779663260183,34.11,76745.56,0.0,0.62318,0.00015,28.04365]
[1779663260260,34.11,76746.1,0.0,0.62326,0.00015,28.04198]
[1779663260967,34.11,76746.1,0.0,0.62326,0.00015,28.04198]
[1779663260968,34.11,76746.1,0.0,0.62326,0.00015,28.04198]
[1779663261382,34.11,76746.1,0.0,0.62326,0.00015,28.04198]
[1779663261406,34.11,76745.84,0.0,0.62322,0.00015,28.0428]
[1779663261657,34.11,76745.84,0.0,0.62322,0.00015,28.0428]
[1779663262273,34.11,76745.84,0.0,0.62322,0.00015,28.0428]
[1779663262290,34.11,76745.84,0.0,0.62322,0.00015,28.0428]
[1779663262300,34.11,76745.84,0.0,0.62322,0.00015,28.0428]
[1779663262331,34.11,76746.24,0.0,0.62328,0.00015,28.04156]
[1779663263588,34.11,76746.17,0.0,0.62327,0.00015,28.04178]
[1779663263740,34.11,76746.17,0.0,0.62327,0.00015,28.04178]
[1779663265558,34.11,76742.38,0.0,0.62269,0.00015,28.05362]
[1779663265753,34.11,76732.45,0.0,0.6212,0.00015,28.08436]
[1779663266761,34.11,76728.99,0.0,0.62067,0.00015,28.09505]
[1779663272295,34.12,76725.39,0.0,0.62012,0.00015,28.10611]
[1779663272339,34.11,76728.37,0.0,0.62059,0.00015,28.09383]
[1779663274822,34.11,76734.21,0.0,0.62147,0.00015,28.07586]
[1779663280866,34.11,76738.08,0.0,0.62206,0.00015,28.06384]
[1779663283180,34.11,76732.93,0.0,0.62128,0.00015,28.07973]
[1779663283832,34.11,76732.93,0.0,0.62128,0.00015,28.07973]
[1779663284014,34.11,76732.93,0.0,0.62128,0.00015,28.07973]
[1779663284039,34.11,76734.18,0.0,0.62147,0.00015,28.07587]
[1779663289929,34.11,76733.75,0.0,0.62141,0.00015,28.07707]
[1779663294963,34.11,76731.98,0.0,0.62115,0.00015,28.08243]
[1779663300000,34.11,76732.53,0.0,0.62123,0.00015,28.08066]
[1779663305042,34.11,76731.18,0.0,0.62103,0.00015,28.08472]
[1779663307051,34.11,76737.53,0.0,0.62199,0.00015,28.06509]
[1779663312086,34.11,76738.48,0.0,0.62214,0.00015,28.0621]
[1779663317121,34.11,76741.03,0.0,0.62253,0.00015,28.05412]
[1779663318128,34.11,76750.79,0.0,0.624,0.00015,28.02355]
[1779663319135,34.11,76752.96,0.0,0.62433,0.00015,28.01671]
[1779663324170,34.11,76756.82,0.0,0.6249,0.00015,28.00454]
[1779663329206,34.11,76756.32,0.0,0.62483,0.00015,28.00622]
[1779663329620,34.11,76756.32,0.0,0.62483,0.00015,28.00622]
[1779663329658,34.11,76756.32,0.0,0.62483,0.00015,28.00622]
[1779663330212,34.11,76775.16,0.0,0.62766,0.00015,27.94576]
[1779663331220,34.11,76783.06,0.0,0.62886,0.00015,27.91678]
[1779663331788,34.11,76783.06,0.0,0.62886,0.00015,27.91678]
[1779663332226,34.11,76782.93,0.0,0.62884,0.00015,27.91718]
[1779663333235,34.11,76776.91,0.0,0.62794,0.00015,27.93682]
[1779663335862,34.11,76775.97,0.0,0.6278,0.00015,27.93981]
[1779663336254,34.11,76778.39,0.0,0.62816,0.00015,27.93189]
[1779663338899,34.1,76779.19,0.0,0.62828,0.00015,27.92922]
[1779663339275,34.1,76779.82,0.0,0.62838,0.00015,27.92714]
[1779663340942,34.1,76777.43,0.0,0.62802,0.00015,27.93491]
[1779663341289,34.1,76777.41,0.0,0.62802,0.00015,27.93495]
[1779663341702,34.1,76777.41,0.0,0.62802,0.00015,27.93495]
[1779663341707,34.1,76777.41,0.0,0.62802,0.00015,27.93495]
[1779663341722,34.1,76777.41,0.0,0.62802,0.00015,27.93495]
[1779663341947,34.1,76777.41,0.0,0.62802,0.00015,27.93495]
[1779663346276,34.1,76779.05,0.0,0.62827,0.00015,27.92948]
[1779663346326,34.1,76777.51,0.0,0.62804,0.00015,27.93447]
[1779663348340,34.1,76773.16,0.0,0.62739,0.00015,27.94855]
[1779663353671,34.1,76769.91,0.0,0.62691,0.00015,27.95879]
[1779663356172,34.1,76769.91,0.0,0.62692,0.00015,27.95874]
[1779663356398,34.1,76768.63,0.0,0.62673,0.00015,27.96282]
[1779663361431,34.09,76767.7,0.0,0.6266,0.00015,27.96558]
[1779663367475,34.09,76767.88,0.0,0.62663,0.00015,27.96478]
[1779663372510,34.09,76767.12,0.0,0.62652,0.00015,27.96707]
[1779663373417,34.09,76767.12,0.0,0.62652,0.00015,27.96707]
[1779663373517,34.09,76767.34,0.0,0.62656,0.00015,27.96633]
[1779663376447,34.09,76767.29,0.0,0.62655,0.00015,27.96643]
[1779663376503,34.09,76766.75,0.0,0.62647,0.00015,27.96814]
[1779663379361,34.09,76766.28,0.0,0.62641,0.00015,27.9696]
[1779663379422,34.09,76765.25,0.0,0.62625,0.00015,27.97288]
[1779663383885,34.08,76755.03,0.0,0.62472,0.00015,28.00536]
[1779663386610,34.08,76753.22,0.0,0.62445,0.00015,28.01096]
[1779663390786,34.08,76752.98,0.0,0.62442,0.00015,28.0116]
[1779663390855,34.08,76751.31,0.0,0.62417,0.00015,28.01684]
[1779663396689,34.08,76752.96,0.0,0.62444,0.00015,28.00832]
[1779663401724,34.08,76751.97,0.0,0.62429,0.00015,28.01137]
[1779663406760,34.07,76753.3,0.0,0.6245,0.00015,28.00704]
[1779663411794,34.07,76749.62,0.0,0.62395,0.00015,28.01848]
[1779663416831,34.07,76749.75,0.0,0.62398,0.00015,28.01781]
[1779663419858,34.07,76739.58,0.0,0.62245,0.00015,28.04962]
[1779663420864,34.07,76740.03,0.0,0.62252,0.00015,28.04824]
[1779663425312,34.07,76739.36,0.0,0.62241,0.00015,28.05036]
[1779663425342,34.07,76740.02,0.0,0.62251,0.00015,28.04832]
[1779663428372,34.07,76740.71,0.0,0.62262,0.00015,28.04619]
[1779663428433,34.07,76740.96,0.0,0.62265,0.00015,28.04543]
[1779663434240,34.07,76741.73,0.0,0.62277,0.00015,28.04308]
[1779663440203,34.07,76742.52,0.0,0.62288,0.00015,28.04065]
[1779663440225,34.07,76742.52,0.0,0.62288,0.00015,28.04065]
[1779663440234,34.07,76742.97,0.0,0.62295,0.00015,28.03924]
[1779663442014,34.07,76733.57,0.0,0.62153,0.00015,28.06847]
[1779663443021,34.07,76733.8,0.0,0.62157,0.00015,28.06774]
[1779663448056,34.07,76732.77,0.0,0.62142,0.00015,28.07082]
[1779663453091,34.07,76735.26,0.0,0.62181,0.00015,28.05987]
[1779663458126,34.07,76734.99,0.0,0.62177,0.00015,28.06059]
[1779663459133,34.06,76739.89,0.0,0.62251,0.00015,28.04535]
[1779663464450,34.06,76738.6,0.0,0.62232,0.00015,28.04929]
[1779663470211,34.06,76739.05,0.0,0.6224,0.00015,28.04778]
[1779663475246,34.06,76735.41,0.0,0.62185,0.00015,28.05898]
[1779663480281,34.06,76735.33,0.0,0.62184,0.00015,28.0591]
[1779663485317,34.06,76737.87,0.0,0.62223,0.00015,28.05111]
[1779663490352,34.06,76739.88,0.0,0.62254,0.00015,28.04479]
[1779663495389,34.06,76739.22,0.0,0.62244,0.00015,28.04679]
[1779663499415,34.06,76729.31,0.0,0.62094,0.00015,28.07742]
[1779663500421,34.05,76731.41,0.0,0.62126,0.00015,28.07092]
[1779663505456,34.05,76733.44,0.0,0.62157,0.00015,28.06454]
[1779663513513,34.05,76733.6,0.0,0.62162,0.00015,28.06077]
[1779663518547,34.05,76733.16,0.0,0.62155,0.00015,28.06204]
[1779663523582,34.05,76732.98,0.0,0.62153,0.00015,28.06251]
[1779663527612,34.05,76728.54,0.0,0.62086,0.00015,28.07612]
[1779663528896,34.05,76728.55,0.0,0.62086,0.00015,28.07607]
[1779663529626,34.05,76720.1,0.0,0.61958,0.00015,28.10186]
[1779663530632,34.05,76720.22,0.0,0.6196,0.00015,28.10146]
[1779663535667,34.04,76718.56,0.0,0.61936,0.00015,28.10629]
[1779663540702,34.04,76716.9,0.0,0.61912,0.00015,28.11111]
[1779663545738,34.04,76715.51,0.0,0.61892,0.00015,28.11508]
[1779663551778,34.03,76714.63,0.0,0.61879,0.00015,28.11755]
[1779663555218,34.03,76716.38,0.0,0.61906,0.00015,28.11219]
[1779663556846,34.03,76715.95,0.0,0.619,0.00015,28.1134]
[1779663556893,34.03,76717.05,0.0,0.61917,0.00015,28.11004]
[1779663562856,34.03,76719.19,0.0,0.6195,0.00015,28.10339]
[1779663567890,34.03,76719.67,0.0,0.61958,0.00015,28.10182]
[1779663572926,34.03,76716.95,0.0,0.61918,0.00015,28.10683]
[1779663577073,34.02,76716.57,0.0,0.61913,0.00015,28.10791]
[1779663577134,34.02,76712.13,0.0,0.61845,0.00015,28.12129]
[1779663582997,34.02,76711.0,0.0,0.61829,0.00015,28.12451]
[1779663584900,34.02,76711.22,0.0,0.61833,0.00015,28.12382]
[1779663585325,34.02,76717.6,0.0,0.6193,0.00015,28.10452]
[1779663589038,34.02,76721.08,0.0,0.61983,0.00015,28.09387]
[1779663594074,34.02,76724.79,0.0,0.62039,0.00015,28.08248]
[1779663600117,34.02,76726.65,0.0,0.62068,0.00015,28.0767]
[1779663600893,34.02,76726.65,0.0,0.62068,0.00015,28.0767]
[1779663601410,34.02,76726.65,0.0,0.62068,0.00015,28.0767]
[1779663601419,34.02,76740.25,0.0,0.62274,0.00015,28.03454]
[1779663602167,34.02,76740.25,0.0,0.62274,0.00015,28.03454]
[1779663602257,34.02,76732.87,0.0,0.62162,0.00015,28.05748]
[1779663603148,34.02,76732.87,0.0,0.62162,0.00015,28.0575]
[1779663605372,34.02,76733.3,0.0,0.62169,0.00015,28.05615]
[1779663605380,34.02,76733.3,0.0,0.62169,0.00015,28.05615]
[1779663605440,34.02,76740.74,0.0,0.62281,0.00015,28.03298]
[1779663607170,34.02,76752.43,0.0,0.62458,0.00015,27.99613]
[1779663608180,34.02,76755.77,0.0,0.62508,0.00015,27.98553]
[1779663613213,34.02,76757.7,0.0,0.62537,0.00015,27.97948]
[1779663614220,34.02,76766.51,0.0,0.6267,0.00015,27.95115]
[1779663615552,34.02,76757.94,0.0,0.62541,0.00015,27.97867]
[1779663617245,34.02,76753.29,0.0,0.62471,0.00015,27.99342]
[1779663622276,34.02,76758.34,0.0,0.62548,0.00015,27.97715]
[1779663623283,34.01,76763.26,0.0,0.62622,0.00015,27.96134]
[1779663625393,34.01,76764.64,0.0,0.62643,0.00015,27.95686]
[1779663625623,34.01,76764.64,0.0,0.62643,0.00015,27.95686]
[1779663625654,34.01,76765.75,0.0,0.6266,0.00015,27.95324]
[1779663627313,34.01,76778.92,0.0,0.62859,0.00015,27.91028]
[1779663628319,34.01,76778.13,0.0,0.62847,0.00015,27.91286]
[1779663633356,34.01,76783.82,0.0,0.62934,0.00015,27.89093]
[1779663635692,34.01,76789.32,0.0,0.63017,0.00015,27.87269]
[1779663641410,34.02,76790.63,0.0,0.63034,0.00015,27.86891]
[1779663642310,34.02,76790.63,0.0,0.63034,0.00015,27.86891]
[1779663642425,34.02,76791.11,0.0,0.63041,0.00015,27.8674]
[1779663643425,34.02,76797.65,0.0,0.63139,0.00015,27.84562]
[1779663644157,34.02,76797.65,0.0,0.63139,0.00015,27.84562]
[1779663644433,34.02,76804.49,0.0,0.63241,0.00015,27.82264]
[1779663645187,34.02,76804.49,0.0,0.63241,0.00015,27.82264]
[1779663645761,34.02,76809.66,0.0,0.63319,0.00015,27.80503]
[1779663647250,34.02,76810.16,0.0,0.63327,0.00015,27.80327]
[1779663647757,34.02,76810.16,0.0,0.63327,0.00015,27.80327]
[1779663647811,34.02,76821.91,0.0,0.63503,0.00015,27.76292]
[1779663648257,34.02,76821.91,0.0,0.63503,0.00015,27.76292]
[1779663648461,34.02,76827.35,0.0,0.63584,0.00015,27.74403]
[1779663648937,34.02,76827.35,0.0,0.63584,0.00015,27.74403]
[1779663649477,34.02,76827.38,0.0,0.63585,0.00015,27.7439]
[1779663650306,34.02,76827.38,0.0,0.63585,0.00015,27.7439]
[1779663650553,34.02,76827.38,0.0,0.63585,0.00015,27.7439]
[1779663650616,34.02,76865.64,0.0,0.64155,0.00015,27.60803]
[1779663651213,34.02,76865.64,0.0,0.64155,0.00015,27.60803]
[1779663651308,34.02,76865.64,0.0,0.64155,0.00015,27.60803]
[1779663651345,34.02,76865.64,0.0,0.64155,0.00015,27.60803]
[1779663651358,34.02,76865.64,0.0,0.64155,0.00015,27.60803]
[1779663652491,34.02,76870.65,0.0,0.64229,0.00015,27.58992]
[1779663653298,34.02,76870.65,0.0,0.64229,0.00015,27.58992]
[1779663653302,34.02,76870.65,0.0,0.64229,0.00015,27.58992]
[1779663653497,34.02,76878.58,0.0,0.64347,0.00015,27.56092]
[1779663658536,34.02,76873.08,0.0,0.64265,0.00015,27.58107]
[1779663663579,34.02,76868.94,0.0,0.64204,0.00015,27.59624]
[1779663668612,34.02,76866.86,0.0,0.64172,0.00015,27.604]
[1779663672395,34.02,76865.19,0.0,0.64147,0.00015,27.6102]
[1779663672673,34.02,76855.68,0.0,0.64005,0.00015,27.64452]
[1779663673055,34.02,76855.68,0.0,0.64005,0.00015,27.64452]
[1779663673668,34.03,76856.27,0.0,0.64013,0.00015,27.6425]
[1779663674674,34.03,76841.22,0.0,0.63789,0.00015,27.69603]
[1779663675681,34.03,76834.13,0.0,0.63683,0.00015,27.72093]
[1779663680716,34.03,76840.52,0.0,0.63779,0.00015,27.69851]
[1779663684012,34.03,76839.2,0.0,0.63759,0.00015,27.7032]
[1779663684748,34.03,76834.05,0.0,0.63682,0.00015,27.72128]
[1779663688798,34.03,76833.69,0.0,0.63677,0.00015,27.72255]
[1779663688879,34.03,76833.42,0.0,0.63673,0.00015,27.7235]
[1779663690787,34.03,76827.09,0.0,0.63578,0.00015,27.74555]
[1779663692068,34.03,76824.9,0.0,0.63547,0.00015,27.74996]
[1779663692801,34.03,76824.98,0.0,0.63548,0.00015,27.74967]
[1779663693392,34.03,76824.98,0.0,0.63548,0.00015,27.74967]
[1779663693810,34.03,76824.71,0.0,0.63544,0.00015,27.7506]
[1779663694034,34.03,76824.71,0.0,0.63544,0.00015,27.7506]
[1779663694816,34.03,76817.02,0.0,0.63429,0.00015,27.77708]
[1779663696830,34.02,76807.78,0.0,0.63291,0.00015,27.80853]
[1779663699851,34.02,76802.68,0.0,0.63215,0.00015,27.82562]
[1779663701400,34.02,76802.17,0.0,0.63208,0.00015,27.82728]
[1779663701864,34.02,76801.85,0.0,0.63203,0.00015,27.82829]
[1779663702872,34.02,76794.01,0.0,0.63086,0.00015,27.85454]
[1779663707909,34.02,76794.71,0.0,0.63098,0.00015,27.85182]
[1779663713949,34.01,76794.67,0.0,0.63099,0.00015,27.85148]
[1779663717978,34.01,76800.0,0.0,0.6318,0.00015,27.83327]
[1779663720773,34.01,76801.0,0.0,0.63196,0.00015,27.82984]
[1779663720792,34.0,76802.68,0.0,0.63221,0.00015,27.82404]
[1779663722007,34.0,76807.75,0.0,0.63298,0.00015,27.80679]
[1779663723013,34.0,76814.07,0.0,0.63393,0.00015,27.78517]
[1779663725031,34.0,76819.34,0.0,0.63472,0.00015,27.76699]
[1779663730066,34.0,76819.64,0.0,0.63477,0.00015,27.76581]
[1779663732159,34.0,76819.88,0.0,0.63481,0.00015,27.76496]
[1779663732228,34.0,76826.88,0.0,0.63586,0.00015,27.74069]
[1779663733817,34.0,76826.88,0.0,0.63586,0.00015,27.74069]
[1779663733880,34.0,76833.4,0.0,0.63683,0.00015,27.71792]
[1779663735581,34.0,76833.4,0.0,0.63683,0.00015,27.71792]
[1779663735662,34.0,76837.4,0.0,0.63743,0.00015,27.70389]
[1779663736944,34.0,76837.4,0.0,0.63743,0.00015,27.70389]
[1779663737142,34.0,76837.95,0.0,0.63751,0.00015,27.70197]
[1779663742178,34.0,76839.01,0.0,0.63766,0.00015,27.69831]
[1779663747211,34.0,76836.51,0.0,0.63729,0.00015,27.70718]
[1779663752248,34.0,76835.55,0.0,0.63716,0.00015,27.70744]
[1779663753259,34.0,76822.24,0.0,0.63516,0.00015,27.75383]
[1779663754262,34.0,76825.19,0.0,0.63561,0.00015,27.74359]
[1779663760304,34.0,76824.72,0.0,0.63554,0.00015,27.74518]
[1779663763329,34.0,76831.12,0.0,0.6365,0.00015,27.7229]
[1779663768360,34.0,76828.29,0.0,0.63607,0.00015,27.73279]
[1779663773394,34.0,76828.06,0.0,0.63604,0.00015,27.73361]
[1779663775411,34.0,76816.36,0.0,0.63429,0.00015,27.77408]
[1779663776704,34.0,76814.84,0.0,0.63406,0.00015,27.77926]
[1779663782457,34.0,76813.53,0.0,0.63387,0.00015,27.78356]
[1779663787492,34.0,76815.8,0.0,0.63422,0.00015,27.77559]
[1779663790875,34.0,76815.38,0.0,0.63416,0.00015,27.77696]
[1779663790942,34.0,76826.36,0.0,0.6358,0.00015,27.739]
[1779663791521,34.0,76826.36,0.0,0.6358,0.00015,27.73898]
[1779663792528,34.0,76833.93,0.0,0.63693,0.00015,27.71256]
[1779663794758,34.0,76835.49,0.0,0.63717,0.00015,27.70709]
[1779663794763,34.0,76841.51,0.0,0.63807,0.00015,27.68589]
[1779663800584,34.0,76837.65,0.0,0.63749,0.00015,27.69958]
[1779663805619,34.0,76836.77,0.0,0.63735,0.00015,27.70273]
[1779663806917,34.0,76830.81,0.0,0.63646,0.00015,27.72363]
[1779663812668,34.0,76839.26,0.0,0.63774,0.00015,27.69085]
[1779663815083,34.0,76838.26,0.0,0.63758,0.00015,27.69442]
[1779663815689,34.0,76837.58,0.0,0.63748,0.00015,27.69684]
[1779663821732,34.0,76835.36,0.0,0.63715,0.00015,27.70476]
[1779663822737,34.0,76828.29,0.0,0.63609,0.00015,27.72949]
[1779663827772,34.0,76825.97,0.0,0.63574,0.00015,27.73758]
[1779663832808,34.0,76827.13,0.0,0.63591,0.00015,27.73358]
[1779663834587,34.0,76826.48,0.0,0.63582,0.00015,27.73584]
[1779663834822,34.0,76826.05,0.0,0.63575,0.00015,27.73734]
[1779663836837,34.0,76830.34,0.0,0.63639,0.00015,27.72242]
[1779663840864,34.0,76821.61,0.0,0.63509,0.00015,27.75277]
[1779663841963,34.0,76821.61,0.0,0.63509,0.00015,27.75277]
[1779663842000,34.0,76821.61,0.0,0.63509,0.00015,27.75277]
[1779663842022,34.0,76821.13,0.0,0.63501,0.00015,27.75442]
[1779663843660,34.0,76821.3,0.0,0.63504,0.00015,27.75383]
[1779663843888,34.0,76811.97,0.0,0.63364,0.00015,27.78587]
[1779663848921,34.0,76811.68,0.0,0.6336,0.00015,27.78672]
[1779663851777,34.0,76813.47,0.0,0.63388,0.00015,27.78053]
[1779663851941,34.0,76814.79,0.0,0.63407,0.00015,27.77599]
[1779663855978,34.0,76820.09,0.0,0.63487,0.00015,27.75768]
[1779663857582,34.0,76821.67,0.0,0.63511,0.00015,27.75222]
[1779663857983,34.0,76827.69,0.0,0.63601,0.00015,27.73133]
[1779663862675,34.0,76827.55,0.0,0.63599,0.00015,27.73181]
[1779663863020,34.0,76827.53,0.0,0.63599,0.00015,27.73188]
[1779663863979,34.0,76827.53,0.0,0.63599,0.00015,27.73188]
[1779663864034,34.0,76822.8,0.0,0.63528,0.00015,27.7483]
[1779663870068,34.0,76818.97,0.0,0.63471,0.00015,27.76144]
[1779663875112,34.0,76820.79,0.0,0.635,0.00015,27.75192]
[1779663879912,33.99,76822.32,0.0,0.63523,0.00015,27.74659]
[1779663879917,33.99,76822.97,0.0,0.63532,0.00015,27.74432]
[1779663880337,33.99,76822.97,0.0,0.63532,0.00015,27.74432]
[1779663880340,33.99,76833.99,0.0,0.63697,0.00015,27.70591]
[1779663883352,33.99,76833.99,0.0,0.63697,0.00015,27.7059]
[1779663883366,33.99,76839.96,0.0,0.63786,0.00015,27.68493]
[1779663884173,33.99,76839.96,0.0,0.63786,0.00015,27.68493]
[1779663884358,33.99,76839.96,0.0,0.63786,0.00015,27.68493]
[1779663894245,34.0,76845.44,0.0,0.63867,0.00015,27.6658]
[1779663897572,34.0,76839.69,0.0,0.63781,0.00015,27.68622]
[1779663900287,34.0,76833.05,0.0,0.63682,0.00015,27.70957]
[1779663903309,34.0,76826.58,0.0,0.63585,0.00015,27.73213]
[1779663908344,34.0,76823.03,0.0,0.63532,0.00015,27.74436]
[1779663909351,34.0,76828.18,0.0,0.63609,0.00015,27.72644]
[1779663916400,34.0,76828.83,0.0,0.6362,0.00015,27.72408]
[1779663923449,34.0,76829.1,0.0,0.63624,0.00015,27.72306]
[1779663926470,33.99,76822.11,0.0,0.63519,0.00015,27.74731]
[1779663930026,33.99,76821.69,0.0,0.63513,0.00015,27.74873]
[1779663930128,33.99,76822.07,0.0,0.63519,0.00015,27.74737]
[1779663935532,33.99,76823.04,0.0,0.63535,0.00015,27.74073]
[1779663940267,33.99,76823.79,0.0,0.63547,0.00015,27.73807]
[1779663940568,33.99,76827.86,0.0,0.63608,0.00015,27.72392]
[1779663945603,33.99,76825.88,0.0,0.63578,0.00015,27.73075]
[1779663952682,33.99,76826.44,0.0,0.63587,0.00015,27.72877]
[1779663952739,33.99,76809.66,0.0,0.63336,0.00015,27.78655]
[1779663953658,33.99,76809.66,0.0,0.63336,0.00015,27.7865]
[1779663954665,33.99,76797.56,0.0,0.63154,0.00015,27.82742]
[1779663959701,33.98,76796.6,0.0,0.63141,0.00015,27.8303]
[1779663964736,33.98,76799.96,0.0,0.63193,0.00015,27.81867]
[1779663965637,33.98,76799.96,0.0,0.63193,0.00015,27.81867]
[1779663965743,33.98,76799.38,0.0,0.63185,0.00015,27.82057]
[1779663966750,33.98,76790.21,0.0,0.63047,0.00015,27.85137]
[1779663967799,33.98,76790.21,0.0,0.63047,0.00015,27.85137]
[1779663967901,33.98,76786.62,0.0,0.62992,0.00015,27.86334]
[1779663972766,33.98,76788.71,0.0,0.63024,0.00015,27.85647]
[1779663972867,33.98,76794.81,0.0,0.63115,0.00015,27.83607]
[1779663977017,33.98,76794.89,0.0,0.63117,0.00015,27.83578]
[1779663977078,33.98,76793.49,0.0,0.63096,0.00015,27.84046]
[1779663982863,33.98,76793.53,0.0,0.63097,0.00015,27.84025]
[1779663988212,33.98,76796.16,0.0,0.63136,0.00015,27.83138]
[1779663993947,33.98,76796.49,0.0,0.63143,0.00015,27.82705]
[1779663994297,33.98,76796.49,0.0,0.63143,0.00015,27.82705]
[1779663994948,33.98,76805.48,0.0,0.63278,0.00015,27.79668]
[1779663998872,33.98,76809.27,0.0,0.63334,0.00015,27.78381]
[1779663998976,33.98,76810.55,0.0,0.63354,0.00015,27.77946]
[1779663999983,33.98,76814.96,0.0,0.6342,0.00015,27.76438]
[1779664000990,33.98,76822.81,0.0,0.63537,0.00015,27.73734]
[1779664001996,33.98,76832.07,0.0,0.63676,0.00015,27.70508]
[1779664002427,33.98,76832.07,0.0,0.63676,0.00015,27.70508]
[1779664003004,33.98,76832.07,0.0,0.63676,0.00015,27.70508]
[1779664008040,33.98,76831.79,0.0,0.63671,0.00015,27.70608]
[1779664011547,33.98,76830.42,0.0,0.63651,0.00015,27.71088]
[1779664012068,33.98,76831.41,0.0,0.63666,0.00015,27.70742]
[1779664012619,33.98,76831.41,0.0,0.63666,0.00015,27.70742]
[1779664013076,33.98,76831.32,0.0,0.63664,0.00015,27.70774]
[1779664018111,33.98,76836.06,0.0,0.63735,0.00015,27.69119]
[1779664019118,33.98,76840.66,0.0,0.63804,0.00015,27.675]
[1779664022143,33.98,76834.48,0.0,0.63711,0.00015,27.69686]
[1779664028180,33.98,76831.94,0.0,0.63673,0.00015,27.70585]
[1779664029447,33.98,76831.23,0.0,0.63662,0.00015,27.70833]
[1779664029857,33.98,76831.23,0.0,0.63662,0.00015,27.70833]
[1779664029873,33.98,76831.23,0.0,0.63662,0.00015,27.70833]
[1779664030194,33.98,76830.97,0.0,0.63658,0.00015,27.70927]
[1779664030852,33.98,76830.97,0.0,0.63658,0.00015,27.70927]
[1779664031203,33.98,76822.67,0.0,0.63534,0.00015,27.73815]
[1779664036240,33.98,76825.47,0.0,0.63576,0.00015,27.72839]
[1779664041275,33.98,76822.23,0.0,0.63527,0.00015,27.7396]
[1779664046167,33.98,76821.66,0.0,0.63519,0.00015,27.74151]
[1779664046237,33.98,76821.45,0.0,0.63516,0.00015,27.74222]
[1779664046334,33.98,76821.45,0.0,0.63516,0.00015,27.74222]
[1779664046342,33.98,76833.57,0.0,0.63697,0.00015,27.69999]
[1779664049182,33.98,76833.36,0.0,0.63694,0.00015,27.70071]
[1779664049214,33.98,76842.77,0.0,0.63835,0.00015,27.66758]
[1779664051348,33.98,76833.37,0.0,0.63695,0.00015,27.69762]
[1779664052354,33.98,76835.43,0.0,0.63726,0.00015,27.69041]
[1779664054369,33.98,76839.61,0.0,0.63788,0.00015,27.67572]
[1779664057390,33.99,76835.15,0.0,0.63721,0.00015,27.69153]
[1779664058714,33.99,76831.1,0.0,0.63661,0.00015,27.70575]
[1779664063432,33.99,76825.25,0.0,0.63573,0.00015,27.72617]
[1779664066418,33.99,76825.77,0.0,0.63581,0.00015,27.72436]
[1779664066456,33.99,76825.74,0.0,0.6358,0.00015,27.72446]
[1779664068786,33.99,76815.87,0.0,0.63433,0.00015,27.75855]
[1779664074509,33.98,76817.88,0.0,0.63463,0.00015,27.7515]
[1779664076528,33.98,76818.16,0.0,0.63468,0.00015,27.75051]
[1779664076626,33.98,76818.19,0.0,0.63468,0.00015,27.75035]
[1779664077582,33.98,76818.19,0.0,0.63468,0.00015,27.75035]
[1779664077683,33.98,76818.66,0.0,0.63475,0.00015,27.74871]
[1779664080300,33.98,76819.35,0.0,0.63486,0.00015,27.7463]
[1779664080551,33.98,76819.79,0.0,0.63493,0.00015,27.74476]
[1779664082685,33.98,76819.31,0.0,0.63485,0.00015,27.74639]
[1779664082737,33.98,76810.67,0.0,0.63356,0.00015,27.77605]
[1779664084284,33.98,76810.67,0.0,0.63356,0.00015,27.77605]
[1779664084586,33.98,76804.73,0.0,0.63267,0.00015,27.7962]
[1779664085728,33.98,76804.73,0.0,0.63267,0.00015,27.7962]
[1779664085782,33.98,76799.51,0.0,0.63189,0.00015,27.81375]
[1779664087767,33.98,76799.51,0.0,0.63189,0.00015,27.81375]
[1779664087859,33.98,76796.27,0.0,0.63141,0.00015,27.82453]
[1779664089872,33.98,76796.6,0.0,0.63146,0.00015,27.82335]
[1779664090137,33.98,76796.6,0.0,0.63146,0.00015,27.82335]
[1779664092642,33.98,76803.52,0.0,0.63251,0.00015,27.79989]
[1779664098996,33.98,76808.22,0.0,0.63321,0.00015,27.78392]
[1779664103087,33.98,76809.34,0.0,0.63338,0.00015,27.7801]
[1779664103100,33.98,76811.74,0.0,0.63374,0.00015,27.77191]
[1779664105288,33.98,76811.74,0.0,0.63374,0.00015,27.77191]
[1779664106167,33.98,76812.8,0.0,0.6339,0.00015,27.76829]
[1779664106189,33.98,76839.39,0.0,0.63788,0.00015,27.67577]
[1779664106740,33.98,76839.39,0.0,0.63788,0.00015,27.67584]
[1779664109065,33.98,76831.7,0.0,0.63672,0.00015,27.70303]
[1779664111078,33.98,76831.7,0.0,0.63672,0.00015,27.70308]
[1779664111179,33.98,76837.15,0.0,0.63755,0.00015,27.68076]
[1779664112277,33.98,76837.15,0.0,0.63755,0.00015,27.68076]
[1779664112335,33.98,76845.36,0.0,0.63877,0.00015,27.65171]
[1779664112781,33.98,76845.36,0.0,0.63877,0.00015,27.65175]
[1779664117817,33.98,76844.86,0.0,0.63869,0.00015,27.65371]
[1779664119317,33.98,76844.86,0.0,0.63869,0.00015,27.65371]
[1779664119373,33.98,76844.54,0.0,0.63865,0.00015,27.65475]
[1779664124866,33.98,76845.9,0.0,0.63887,0.00015,27.64937]
[1779664126170,33.98,76845.9,0.0,0.63887,0.00015,27.64937]
[1779664126187,33.97,76846.26,0.0,0.63893,0.00015,27.648]
[1779664131915,33.98,76849.96,0.0,0.63947,0.00015,27.6351]
[1779664137957,33.98,76852.92,0.0,0.6399,0.00015,27.62479]
[1779664138748,33.98,76852.92,0.0,0.6399,0.00015,27.62479]
[1779664138758,33.98,76852.92,0.0,0.6399,0.00015,27.62479]
[1779664139277,33.98,76847.29,0.0,0.63906,0.00015,27.64495]
[1779664140652,33.98,76846.63,0.0,0.63896,0.00015,27.64733]
[1779664140978,33.98,76839.97,0.0,0.63796,0.00015,27.67097]
[1779664145036,33.98,76837.72,0.0,0.63762,0.00015,27.67893]
[1779664145102,33.98,76837.29,0.0,0.63756,0.00015,27.68046]
[1779664147021,33.98,76829.77,0.0,0.63643,0.00015,27.70685]
[1779664152057,33.98,76829.96,0.0,0.63646,0.00015,27.70614]
[1779664158102,33.98,76829.46,0.0,0.63639,0.00015,27.70783]
[1779664159418,33.98,76834.45,0.0,0.63714,0.00015,27.69035]
[1779664165155,33.98,76837.75,0.0,0.63763,0.00015,27.67877]
[1779664166995,33.98,76836.76,0.0,0.63748,0.00015,27.68227]
[1779664167078,33.98,76836.76,0.0,0.63748,0.00015,27.68227]
[1779664167304,33.98,76836.76,0.0,0.63748,0.00015,27.68227]
[1779664167323,33.98,76847.89,0.0,0.63914,0.00015,27.64284]
[1779664168212,33.98,76847.89,0.0,0.63915,0.00015,27.64275]
[1779664172252,33.98,76851.08,0.0,0.63965,0.00015,27.62794]
[1779664172284,33.98,76852.16,0.0,0.63981,0.00015,27.62399]
[1779664178281,33.97,76853.6,0.0,0.64004,0.00015,27.61835]
[1779664179398,33.97,76853.6,0.0,0.64004,0.00015,27.61835]
[1779664180297,33.97,76854.92,0.0,0.64025,0.00015,27.61346]
[1779664185331,33.97,76858.33,0.0,0.64077,0.00015,27.60081]
[1779664190366,33.96,76854.88,0.0,0.64026,0.00015,27.61306]
[1779664194393,33.97,76859.91,0.0,0.641,0.00015,27.59518]
[1779664197415,33.97,76864.7,0.0,0.6417,0.00015,27.57807]
[1779664202450,33.97,76864.92,0.0,0.64175,0.00015,27.57702]
[1779664205367,33.97,76864.64,0.0,0.64171,0.00015,27.57794]
[1779664205474,33.97,76867.4,0.0,0.64212,0.00015,27.56798]
[1779664207898,33.97,76869.61,0.0,0.64244,0.00015,27.56006]
[1779664208493,33.97,76869.98,0.0,0.64249,0.00015,27.55877]
[1779664211883,33.97,76869.73,0.0,0.64245,0.00015,27.55981]
[1779664211964,33.97,76865.48,0.0,0.64181,0.00015,27.57543]
[1779664217563,33.98,76867.78,0.0,0.64214,0.00015,27.56743]
[1779664219843,33.98,76873.97,0.0,0.64306,0.00015,27.54498]
[1779664225623,33.98,76872.83,0.0,0.64288,0.00015,27.54936]
[1779664228151,33.98,76874.26,0.0,0.64309,0.00015,27.54416]
[1779664228213,33.98,76875.04,0.0,0.6432,0.00015,27.54135]
[1779664229916,33.98,76881.36,0.0,0.64414,0.00015,27.51811]
[1779664234684,33.98,76880.83,0.0,0.64408,0.00015,27.5169]
[1779664239986,33.98,76880.64,0.0,0.64405,0.00015,27.51764]
[1779664242740,33.98,76874.3,0.0,0.6431,0.00015,27.541]
[1779664245761,33.98,76870.93,0.0,0.6426,0.00015,27.55339]
[1779664250796,33.98,76868.5,0.0,0.64223,0.00015,27.56237]
[1779664255831,33.98,76868.77,0.0,0.64227,0.00015,27.56152]
[1779664260148,33.99,76875.19,0.0,0.64322,0.00015,27.53816]
[1779664263887,33.99,76885.35,0.0,0.64473,0.00015,27.50068]
[1779664267915,33.99,76890.04,0.0,0.64542,0.00015,27.48336]
[1779664271944,33.99,76878.96,0.0,0.64377,0.00015,27.52451]
[1779664276979,33.99,76878.97,0.0,0.64378,0.00015,27.52441]
[1779664282014,33.99,76878.89,0.0,0.64377,0.00015,27.52455]
[1779664287049,33.98,76881.02,0.0,0.64409,0.00015,27.51662]
[1779664292083,33.99,76884.35,0.0,0.64459,0.00015,27.50114]
[1779664294886,33.99,76883.83,0.0,0.64452,0.00015,27.50307]
[1779664295105,33.99,76864.95,0.0,0.64171,0.00015,27.57231]
[1779664296112,33.99,76864.95,0.0,0.64171,0.00015,27.57239]
[1779664297119,33.99,76860.28,0.0,0.64101,0.00015,27.5894]
[1779664302154,33.99,76863.64,0.0,0.64149,0.00015,27.57769]
[1779664307511,33.99,76864.37,0.0,0.64159,0.00015,27.5753]
[1779664307551,33.99,76864.37,0.0,0.64159,0.00015,27.5753]
[1779664307513,34.0,76858.33,0.0,0.64069,0.00015,27.59731]
[1779664307909,34.0,76858.33,0.0,0.64069,0.00015,27.59731]
[1779664308197,34.0,76858.33,0.0,0.64068,0.00015,27.59737]
[1779664309327,34.0,76858.33,0.0,0.64068,0.00015,27.59737]
[1779664309409,34.0,76852.5,0.0,0.63981,0.00015,27.61835]
[1779664315246,34.0,76854.53,0.0,0.64011,0.00015,27.61135]
[1779664320571,34.0,76853.96,0.0,0.64001,0.00015,27.61363]
[1779664321442,34.0,76853.96,0.0,0.64001,0.00015,27.61363]
[1779664321511,34.0,76854.15,0.0,0.64004,0.00015,27.613]
[1779664322667,34.0,76852.68,0.0,0.63982,0.00015,27.61832]
[1779664323310,34.0,76852.5,0.0,0.63979,0.00015,27.61901]
[1779664324316,34.0,76844.28,0.0,0.63856,0.00015,27.64832]
[1779664326319,34.0,76844.28,0.0,0.63856,0.00015,27.64832]
[1779664326330,34.0,76841.07,0.0,0.63808,0.00015,27.65972]
[1779664328343,34.01,76853.91,0.0,0.63999,0.00015,27.6141]
[1779664329352,34.01,76858.76,0.0,0.64071,0.00015,27.59673]
[1779664334385,34.01,76859.33,0.0,0.64079,0.00015,27.59499]
[1779664339421,34.01,76859.27,0.0,0.64076,0.00015,27.59553]
[1779664344455,34.02,76861.84,0.0,0.64113,0.00015,27.58662]
[1779664349490,34.02,76861.53,0.0,0.64107,0.00015,27.58814]
[1779664354526,34.02,76863.69,0.0,0.64139,0.00015,27.57753]
[1779664354897,34.02,76863.69,0.0,0.64139,0.00015,27.57753]
[1779664355534,34.03,76863.25,0.0,0.64132,0.00015,27.5792]
[1779664355897,34.03,76863.25,0.0,0.64132,0.00015,27.5792]
[1779664356540,34.03,76867.03,0.0,0.64188,0.00015,27.56556]
[1779664357278,34.03,76867.03,0.0,0.64188,0.00015,27.56556]
[1779664357548,34.03,76867.67,0.0,0.64198,0.00015,27.56329]
[1779664362583,34.03,76859.73,0.0,0.64079,0.00015,27.59228]
[1779664367014,34.03,76860.79,0.0,0.64093,0.00015,27.58872]
[1779664367617,34.03,76862.27,0.0,0.64115,0.00015,27.58345]
[1779664368625,34.03,76867.62,0.0,0.64194,0.00015,27.56415]
[1779664369632,34.03,76862.19,0.0,0.64113,0.00015,27.5839]
[1779664374669,34.04,76862.28,0.0,0.64113,0.00015,27.58391]
[1779664379703,34.04,76862.31,0.0,0.64113,0.00015,27.58414]
[1779664384738,34.04,76862.1,0.0,0.64108,0.00015,27.58522]
[1779664387413,34.05,76866.16,0.0,0.64168,0.00015,27.57061]
[1779664387419,34.05,76867.09,0.0,0.64182,0.00015,27.56741]
[1779664392794,34.05,76868.17,0.0,0.64196,0.00015,27.56392]
[1779664395637,34.05,76868.6,0.0,0.64202,0.00015,27.56244]
[1779664395669,34.05,76867.3,0.0,0.64182,0.00015,27.56734]
[1779664401163,34.06,76866.48,0.0,0.64168,0.00015,27.57082]
[1779664405772,34.06,76865.92,0.0,0.64159,0.00015,27.5731]
[1779664405886,34.06,76864.9,0.0,0.64143,0.00015,27.57688]
[1779664406812,34.06,76864.9,0.0,0.64143,0.00015,27.57688]
[1779664406892,34.06,76864.09,0.0,0.64131,0.00015,27.57988]
[1779664407853,34.06,76864.09,0.0,0.64131,0.00015,27.57988]
[1779664407951,34.06,76863.83,0.0,0.64127,0.00015,27.58076]
[1779664412940,34.06,76864.9,0.0,0.64145,0.00015,27.57349]
[1779664412945,34.06,76864.9,0.0,0.64145,0.00015,27.57349]
[1779664412976,34.06,76868.78,0.0,0.64203,0.00015,27.55938]
[1779664413948,34.06,76876.85,0.0,0.64323,0.00015,27.52999]
[1779664414968,34.06,76885.8,0.0,0.64455,0.00015,27.49707]
[1779664415968,34.06,76885.8,0.0,0.64456,0.00015,27.49707]
[1779664418985,34.06,76892.4,0.0,0.64553,0.00015,27.47261]
[1779664424019,34.06,76889.1,0.0,0.64504,0.00015,27.4849]
[1779664429054,34.06,76887.13,0.0,0.64475,0.00015,27.49217]
[1779664434090,34.06,76886.85,0.0,0.64471,0.00015,27.49316]
[1779664439124,34.06,76887.77,0.0,0.64485,0.00015,27.48969]
[1779664444158,34.06,76886.81,0.0,0.64471,0.00015,27.49319]
[1779664449194,34.06,76886.91,0.0,0.64473,0.00015,27.4928]
[1779664454204,34.06,76887.29,0.0,0.64478,0.00015,27.49139]
[1779664454209,34.06,76887.29,0.0,0.64478,0.00015,27.49139]
[1779664454515,34.06,76887.29,0.0,0.64478,0.00015,27.49139]
[1779664454613,34.06,76879.44,0.0,0.64362,0.00015,27.52033]
[1779664456248,34.06,76886.4,0.0,0.64465,0.00015,27.4947]
[1779664461590,34.06,76885.62,0.0,0.64453,0.00015,27.49763]
[1779664467325,34.06,76885.48,0.0,0.64451,0.00015,27.49822]
[1779664472360,34.06,76891.06,0.0,0.64535,0.00015,27.4744]
[1779664477397,34.06,76891.64,0.0,0.64543,0.00015,27.47219]
[1779664478404,34.06,76885.64,0.0,0.64455,0.00015,27.49442]
[1779664483439,34.06,76891.42,0.0,0.6454,0.00015,27.47298]
[1779664488472,34.06,76891.63,0.0,0.64544,0.00015,27.47215]
[1779664493508,34.06,76894.61,0.0,0.64588,0.00015,27.46102]
[1779664499549,34.06,76894.32,0.0,0.64584,0.00015,27.46208]
[1779664502572,34.06,76909.65,0.0,0.6481,0.00015,27.40446]
[1779664507607,34.06,76916.34,0.0,0.64909,0.00015,27.37904]
[1779664508613,34.06,76923.59,0.0,0.65016,0.00015,27.35131]
[1779664509621,34.06,76930.14,0.0,0.65112,0.00015,27.32619]
[1779664510628,34.06,76940.69,0.0,0.65267,0.00015,27.28523]
[1779664511634,34.06,76937.75,0.0,0.65223,0.00015,27.29676]
[1779664512642,34.06,76945.46,0.0,0.65336,0.00015,27.26665]
[1779664517677,34.06,76943.09,0.0,0.65301,0.00015,27.27602]
[1779664522712,34.06,76944.16,0.0,0.65317,0.00015,27.27186]
[1779664527747,34.06,76948.76,0.0,0.65384,0.00015,27.25392]
[1779664532782,34.06,76945.7,0.0,0.6534,0.00015,27.2628]
[1779664537817,34.06,76945.93,0.0,0.65343,0.00015,27.26203]
[1779664541846,34.07,76939.93,0.0,0.65255,0.00015,27.28556]
[1779664546885,34.07,76940.32,0.0,0.6526,0.00015,27.28421]
[1779664552227,34.07,76939.88,0.0,0.65253,0.00015,27.28615]
[1779664555949,34.07,76931.53,0.0,0.65129,0.00015,27.3188]
[1779664556956,34.07,76918.62,0.0,0.64939,0.00015,27.36848]
[1779664557962,34.07,76916.47,0.0,0.64907,0.00015,27.37672]
[1779664562299,34.07,76901.33,0.0,0.64683,0.00015,27.4341]
[1779664564009,34.07,76893.76,0.0,0.64571,0.00015,27.46251]
[1779664566024,34.07,76892.58,0.0,0.64553,0.00015,27.46693]
[1779664571059,34.08,76891.74,0.0,0.64541,0.00015,27.47012]
[1779664576094,34.08,76893.3,0.0,0.64564,0.00015,27.46433]
[1779664581128,34.07,76884.37,0.0,0.64432,0.00015,27.49737]
[1779664584149,34.07,76878.68,0.0,0.64348,0.00015,27.51826]
[1779664585156,34.07,76871.63,0.0,0.64243,0.00015,27.54399]
[1779664590371,34.08,76871.17,0.0,0.64236,0.00015,27.54578]
[1779664590445,34.08,76868.34,0.0,0.64194,0.00015,27.55609]
[1779664592803,34.08,76867.62,0.0,0.64184,0.00015,27.55554]
[1779664592830,34.08,76844.04,0.0,0.63833,0.00015,27.63992]
[1779664594223,34.08,76852.67,0.0,0.63962,0.00015,27.60931]
[1779664595228,34.08,76853.9,0.0,0.6398,0.00015,27.60496]
[1779664599256,34.08,76860.38,0.0,0.64075,0.00015,27.58198]
[1779664604293,34.08,76859.15,0.0,0.64058,0.00015,27.58608]
[1779664608006,34.08,76858.95,0.0,0.64056,0.00015,27.58674]
[1779664608320,34.07,76859.25,0.0,0.6406,0.00015,27.58559]
[1779664610062,34.07,76859.25,0.0,0.6406,0.00015,27.58559]
[1779664610161,34.08,76863.58,0.0,0.64124,0.00015,27.57014]
[1779664617384,34.08,76863.58,0.0,0.64123,0.00015,27.57056]
[1779664622726,34.08,76861.35,0.0,0.64088,0.00015,27.57903]
[1779664628440,34.08,76861.38,0.0,0.64088,0.00015,27.57891]
[1779664628703,34.08,76861.38,0.0,0.64088,0.00015,27.57891]
[1779664628705,34.09,76867.97,0.0,0.64186,0.00015,27.55526]
[1779664630479,34.09,76877.28,0.0,0.64324,0.00015,27.52141]
[1779664631488,34.09,76877.67,0.0,0.64329,0.00015,27.51998]
[1779664637527,34.09,76878.06,0.0,0.64335,0.00015,27.51851]
[1779664642866,34.09,76879.14,0.0,0.64352,0.00015,27.51451]
[1779664648627,34.09,76876.79,0.0,0.64317,0.00015,27.52308]
[1779664648982,34.09,76876.79,0.0,0.64317,0.00015,27.52308]
[1779664649003,34.09,76876.79,0.0,0.64317,0.00015,27.52308]
[1779664649326,34.09,76876.79,0.0,0.64317,0.00015,27.52308]
[1779664649625,34.09,76876.79,0.0,0.64317,0.00015,27.52308]
[1779664650631,34.09,76849.65,0.0,0.63914,0.00015,27.62089]
[1779664651639,34.08,76844.72,0.0,0.63842,0.00015,27.63509]
[1779664656674,34.08,76847.87,0.0,0.63891,0.00015,27.62341]
[1779664659022,34.08,76847.65,0.0,0.63888,0.00015,27.62398]
[1779664659053,34.08,76849.43,0.0,0.63915,0.00015,27.61755]
[1779664661217,34.07,76849.97,0.0,0.63924,0.00015,27.61553]
[1779664661709,34.07,76854.46,0.0,0.63991,0.00015,27.59931]
[1779664666745,34.07,76851.54,0.0,0.63949,0.00015,27.60949]
[1779664668263,34.07,76851.78,0.0,0.63952,0.00015,27.60866]
[1779664668760,34.07,76851.7,0.0,0.63951,0.00015,27.60897]
[1779664670773,34.07,76845.82,0.0,0.63863,0.00015,27.6299]
[1779664671084,34.07,76845.82,0.0,0.63863,0.00015,27.6299]
[1779664671787,34.07,76844.28,0.0,0.6384,0.00015,27.63535]
[1779664672787,34.07,76832.13,0.0,0.63659,0.00015,27.67801]
[1779664676382,34.07,76828.96,0.0,0.63612,0.00015,27.68898]
[1779664676814,34.07,76829.21,0.0,0.63616,0.00015,27.68808]
[1779664678402,34.07,76829.21,0.0,0.63616,0.00015,27.68808]
[1779664678829,34.07,76829.0,0.0,0.63613,0.00015,27.68877]
[1779664679788,34.07,76829.0,0.0,0.63613,0.00015,27.68877]
[1779664679864,34.07,76828.67,0.0,0.63608,0.00015,27.68989]
[1779664683865,34.07,76822.85,0.0,0.63521,0.00015,27.70994]
[1779664684482,34.07,76822.85,0.0,0.63521,0.00015,27.70994]
[1779664684872,34.07,76820.97,0.0,0.63493,0.00015,27.71639]
[1779664686634,34.07,76821.67,0.0,0.63504,0.00015,27.71394]
[1779664686886,34.07,76822.2,0.0,0.63512,0.00015,27.71207]
[1779664690689,34.06,76824.69,0.0,0.6355,0.00015,27.70336]
[1779664690912,34.06,76826.08,0.0,0.63571,0.00015,27.69851]
[1779664695947,34.06,76828.08,0.0,0.63601,0.00015,27.69143]
[1779664698969,34.06,76832.83,0.0,0.63672,0.00015,27.67483]
[1779664704005,34.06,76832.98,0.0,0.63675,0.00015,27.67424]
[1779664709039,34.06,76831.45,0.0,0.63652,0.00015,27.67952]
[1779664714080,34.06,76834.62,0.0,0.63701,0.00015,27.66522]
[1779664719118,34.06,76835.05,0.0,0.63707,0.00015,27.66372]
[1779664721133,34.06,76842.12,0.0,0.63813,0.00015,27.63887]
[1779664722498,34.06,76842.12,0.0,0.63813,0.00015,27.63887]
[1779664722561,34.06,76850.36,0.0,0.63936,0.00015,27.60968]
[1779664724154,34.06,76852.6,0.0,0.63969,0.00015,27.60177]
[1779664730196,34.06,76856.15,0.0,0.64021,0.00015,27.58919]
[1779664732083,34.06,76856.74,0.0,0.6403,0.00015,27.587]
[1779664732274,34.06,76856.74,0.0,0.6403,0.00015,27.587]
[1779664732292,34.06,76863.55,0.0,0.64131,0.00015,27.56259]
[1779664734608,34.06,76865.55,0.0,0.64161,0.00015,27.55544]
[1779664734641,34.06,76866.24,0.0,0.64171,0.00015,27.55301]
[1779664738258,34.07,76871.96,0.0,0.64255,0.00015,27.5324]
[1779664743575,34.07,76872.74,0.0,0.64266,0.00015,27.5297]
[1779664751352,34.07,76872.04,0.0,0.64255,0.00015,27.53245]
[1779664756388,34.07,76872.62,0.0,0.64263,0.00015,27.53046]
[1779664758821,34.07,76872.7,0.0,0.64264,0.00015,27.53019]
[1779664758898,34.07,76871.27,0.0,0.64243,0.00015,27.53545]
[1779664761887,34.07,76868.62,0.0,0.64203,0.00015,27.54511]
[1779664761986,34.07,76863.72,0.0,0.64131,0.00015,27.56275]
[1779664764909,34.07,76863.76,0.0,0.64131,0.00015,27.56267]
[1779664764975,34.07,76863.91,0.0,0.64133,0.00015,27.56213]
[1779664766957,34.07,76863.91,0.0,0.64133,0.00015,27.56213]
[1779664767035,34.07,76862.29,0.0,0.64109,0.00015,27.56799]
[1779664772503,34.07,76861.94,0.0,0.64106,0.00015,27.56576]
[1779664777537,34.07,76862.67,0.0,0.64118,0.00015,27.56282]
[1779664780558,34.06,76858.52,0.0,0.64057,0.00015,27.57756]
[1779664787608,34.06,76859.31,0.0,0.64071,0.00015,27.57423]
[1779664790633,34.06,76853.69,0.0,0.63988,0.00015,27.59431]
[1779664795507,34.06,76854.1,0.0,0.63993,0.00015,27.59304]
[1779664795664,34.06,76849.81,0.0,0.63929,0.00015,27.60839]
[1779664799697,34.06,76857.09,0.0,0.64037,0.00015,27.58254]
[1779664800642,34.06,76857.09,0.0,0.64037,0.00015,27.58254]
[1779664800734,34.06,76856.8,0.0,0.64032,0.00015,27.58364]
[1779664802602,34.06,76856.8,0.0,0.64032,0.00015,27.5837]
[1779664802718,34.06,76857.03,0.0,0.64035,0.00015,27.58294]
[1779664803607,34.06,76857.03,0.0,0.64035,0.00015,27.58294]
[1779664803995,34.06,76854.82,0.0,0.64002,0.00015,27.59096]
[1779664804612,34.06,76854.82,0.0,0.64002,0.00015,27.59096]
[1779664804731,34.06,76854.82,0.0,0.64002,0.00015,27.59096]
[1779664806644,34.06,76854.82,0.0,0.64002,0.00015,27.59096]
[1779664806745,34.07,76853.79,0.0,0.63986,0.00015,27.59475]
[1779664809767,34.07,76858.43,0.0,0.64055,0.00015,27.57829]
[1779664814827,34.07,76860.35,0.0,0.64082,0.00015,27.5717]
[1779664816816,34.07,76860.35,0.0,0.64081,0.00015,27.57184]
[1779664818383,34.07,76860.35,0.0,0.64081,0.00015,27.57184]
[1779664818537,34.07,76860.35,0.0,0.64081,0.00015,27.57184]
[1779664818540,34.07,76860.35,0.0,0.64081,0.00015,27.57184]
[1779664818837,34.07,76861.24,0.0,0.64095,0.00015,27.56864]
[1779664819836,34.07,76867.59,0.0,0.64189,0.00015,27.54562]
[1779664820824,34.07,76867.59,0.0,0.64189,0.00015,27.54562]
[1779664820850,34.07,76869.46,0.0,0.64217,0.00015,27.53889]
[1779664825579,34.07,76872.65,0.0,0.64264,0.00015,27.52743]
[1779664825882,34.07,76872.62,0.0,0.64263,0.00015,27.52757]
[1779664827895,34.07,76884.69,0.0,0.64442,0.00015,27.48335]
[1779664828901,34.07,76883.77,0.0,0.64428,0.00015,27.48674]
[1779664829907,34.07,76876.58,0.0,0.64322,0.00015,27.51314]
[1779664834942,34.07,76872.96,0.0,0.64269,0.00015,27.52325]
[1779664839979,34.08,76866.16,0.0,0.64167,0.00015,27.54816]
[1779664842002,34.08,76863.06,0.0,0.64121,0.00015,27.55943]
[1779664842009,34.08,76863.06,0.0,0.64121,0.00015,27.55943]
[1779664842075,34.08,76863.42,0.0,0.64126,0.00015,27.5582]
[1779664844015,34.08,76857.99,0.0,0.64045,0.00015,27.57789]
[1779664848397,34.08,76860.97,0.0,0.6409,0.00015,27.56692]
[1779664849043,34.08,76861.15,0.0,0.64093,0.00015,27.5662]
[1779664852447,34.07,76861.38,0.0,0.64097,0.00015,27.56518]
[1779664852907,34.07,76861.38,0.0,0.64097,0.00015,27.56518]
[1779664853453,34.07,76860.64,0.0,0.64086,0.00015,27.56778]
[1779664854080,34.07,76856.29,0.0,0.64022,0.00015,27.58332]
[1779664856094,34.07,76852.04,0.0,0.63959,0.00015,27.59835]
[1779664857102,34.07,76845.05,0.0,0.63855,0.00015,27.62321]
[1779664857650,34.07,76845.05,0.0,0.63855,0.00015,27.62321]
[1779664858108,34.07,76843.83,0.0,0.63837,0.00015,27.62756]
[1779664860123,34.07,76833.99,0.0,0.6369,0.00015,27.66218]
[1779664864151,34.07,76829.66,0.0,0.63625,0.00015,27.67728]
[1779664869187,34.07,76830.7,0.0,0.63641,0.00015,27.67364]
[1779664869739,34.07,76830.7,0.0,0.63641,0.00015,27.67364]
[1779664870195,34.07,76824.65,0.0,0.6355,0.00015,27.69464]
[1779664874987,34.07,76824.2,0.0,0.63543,0.00015,27.69617]
[1779664875006,34.07,76825.18,0.0,0.63558,0.00015,27.69275]
[1779664880267,34.07,76828.14,0.0,0.63603,0.00015,27.68241]
[1779664882279,34.07,76823.62,0.0,0.63535,0.00015,27.69805]
[1779664887314,34.07,76828.14,0.0,0.63603,0.00015,27.68232]
[1779664894637,34.07,76826.02,0.0,0.63573,0.00015,27.68643]
[1779664900405,34.07,76826.49,0.0,0.6358,0.00015,27.68474]
[1779664905440,34.07,76825.84,0.0,0.63571,0.00015,27.68696]
[1779664910398,34.07,76824.28,0.0,0.63548,0.00015,27.69231]
[1779664910477,34.07,76823.52,0.0,0.63536,0.00015,27.69493]
[1779664915512,34.07,76820.36,0.0,0.63489,0.00015,27.70571]
[1779664919684,34.07,76821.77,0.0,0.63511,0.00015,27.70083]
[1779664919692,34.06,76825.18,0.0,0.63562,0.00015,27.68898]
[1779664924848,34.06,76827.6,0.0,0.63598,0.00015,27.68053]
[1779664932633,34.06,76827.77,0.0,0.63601,0.00015,27.67987]
[1779664937877,34.06,76828.79,0.0,0.63616,0.00015,27.6763]
[1779664937961,34.06,76828.74,0.0,0.63616,0.00015,27.67646]
[1779664944992,34.06,76828.64,0.0,0.63614,0.00015,27.67675]
[1779664950757,34.06,76828.41,0.0,0.63611,0.00015,27.67752]
[1779664960172,34.06,76828.42,0.0,0.63613,0.00015,27.67427]
[1779664960215,34.06,76828.42,0.0,0.63613,0.00015,27.67424]
[1779664965133,34.06,76834.21,0.0,0.63699,0.00015,27.65403]
[1779664967292,34.06,76834.21,0.0,0.63699,0.00015,27.65403]
[1779664967877,34.06,76834.23,0.0,0.637,0.00015,27.65398]
[1779664972912,34.06,76833.07,0.0,0.63682,0.00015,27.65808]
[1779664973432,34.06,76833.07,0.0,0.63682,0.00015,27.65808]
[1779664973919,34.06,76833.32,0.0,0.63686,0.00015,27.65721]
[1779664975864,34.06,76833.93,0.0,0.63695,0.00015,27.6551]
[1779664975962,34.06,76838.29,0.0,0.6376,0.00015,27.63981]
[1779664978532,34.06,76837.76,0.0,0.63752,0.00015,27.64171]
[1779664978957,34.06,76837.91,0.0,0.63754,0.00015,27.6412]
[1779664985273,34.06,76836.88,0.0,0.63738,0.00015,27.64496]
[1779664991040,34.06,76836.67,0.0,0.63736,0.00015,27.64547]
[1779664996075,34.06,76837.09,0.0,0.63744,0.00015,27.64359]
[1779665001112,34.05,76838.0,0.0,0.63759,0.00015,27.64001]
[1779665004133,34.05,76832.18,0.0,0.63673,0.00015,27.6602]
[1779665006147,34.05,76828.33,0.0,0.63615,0.00015,27.67359]
[1779665011182,34.05,76828.06,0.0,0.63613,0.00015,27.67128]
[1779665016217,34.05,76827.84,0.0,0.6361,0.00015,27.67198]
[1779665019665,34.05,76823.89,0.0,0.63551,0.00015,27.68565]
[1779665020248,34.05,76824.3,0.0,0.63557,0.00015,27.68422]
[1779665021177,34.05,76824.3,0.0,0.63557,0.00015,27.68422]
[1779665021252,34.05,76818.15,0.0,0.63465,0.00015,27.70542]
[1779665024380,34.05,76817.68,0.0,0.63458,0.00015,27.70693]
[1779665025280,34.05,76815.15,0.0,0.6342,0.00015,27.71558]
[1779665026287,34.05,76807.26,0.0,0.63302,0.00015,27.74245]
[1779665031322,34.04,76809.91,0.0,0.63343,0.00015,27.73313]
[1779665039382,34.04,76812.31,0.0,0.63381,0.00015,27.72444]
[1779665044425,34.03,76816.0,0.0,0.63438,0.00015,27.71148]
[1779665050467,34.03,76815.77,0.0,0.63436,0.00015,27.7119]
[1779665053828,34.03,76819.95,0.0,0.63499,0.00015,27.69738]
[1779665053900,34.03,76824.36,0.0,0.63565,0.00015,27.68206]
[1779665061545,34.02,76824.5,0.0,0.63569,0.00015,27.68119]
[1779665066579,34.02,76825.55,0.0,0.63586,0.00015,27.67732]
[1779665073227,34.02,76825.55,0.0,0.63586,0.00015,27.67732]
[1779665073310,34.02,76826.95,0.0,0.63609,0.00015,27.66897]
[1779665074622,34.02,76826.95,0.0,0.63609,0.00015,27.66897]
[1779665074711,34.02,76828.7,0.0,0.63635,0.00015,27.66283]
[1779665077656,34.01,76833.12,0.0,0.63702,0.00015,27.64727]
[1779665082692,34.01,76831.93,0.0,0.63685,0.00015,27.65132]
[1779665089742,34.01,76831.0,0.0,0.63671,0.00015,27.65441]
[1779665094775,34.01,76830.68,0.0,0.63667,0.00015,27.6554]
[1779665099814,34.01,76824.33,0.0,0.63572,0.00015,27.67741]
[1779665106124,34.01,76823.91,0.0,0.63567,0.00015,27.6786]
[1779665111897,34.0,76823.77,0.0,0.63566,0.00015,27.67884]
[1779665116933,34.0,76824.55,0.0,0.63578,0.00015,27.67592]
[1779665121968,34.0,76823.99,0.0,0.63571,0.00015,27.67765]
[1779665127003,34.0,76820.55,0.0,0.6352,0.00015,27.68938]
[1779665128548,34.0,76820.55,0.0,0.6352,0.00015,27.68938]
[1779665129017,33.99,76820.16,0.0,0.63515,0.00015,27.69062]
[1779665129927,33.99,76820.16,0.0,0.63515,0.00015,27.69062]
[1779665130023,33.99,76816.86,0.0,0.63465,0.00015,27.70196]
[1779665131183,33.99,76816.86,0.0,0.63465,0.00015,27.70196]
[1779665131194,33.99,76814.01,0.0,0.63424,0.00015,27.70854]
[1779665133046,33.99,76808.55,0.0,0.63342,0.00015,27.72723]
[1779665133982,33.99,76808.55,0.0,0.63342,0.00015,27.72723]
[1779665134051,33.99,76807.93,0.0,0.63332,0.00015,27.72939]
[1779665136879,33.99,76805.59,0.0,0.63297,0.00015,27.73749]
[1779665137073,33.99,76805.1,0.0,0.63289,0.00015,27.73915]
[1779665138080,34.0,76800.59,0.0,0.63221,0.00015,27.75449]
[1779665141100,34.0,76795.82,0.0,0.63149,0.00015,27.77066]
[1779665146405,34.0,76787.47,0.0,0.63023,0.00015,27.7987]
[1779665153190,34.0,76786.95,0.0,0.63015,0.00015,27.80042]
[1779665158227,34.0,76780.97,0.0,0.62925,0.00015,27.82021]
[1779665158554,34.0,76780.97,0.0,0.62925,0.00015,27.82021]
[1779665159233,34.0,76778.82,0.0,0.62893,0.00015,27.82729]
[1779665160239,34.0,76769.43,0.0,0.62751,0.00015,27.85804]
[1779665161448,34.0,76769.43,0.0,0.62751,0.00015,27.85804]
[1779665161500,34.0,76766.27,0.0,0.62703,0.00015,27.86831]
[1779665161665,34.0,76766.27,0.0,0.62703,0.00015,27.86831]
[1779665162254,34.0,76766.13,0.0,0.62701,0.00015,27.86877]
[1779665163207,34.0,76766.13,0.0,0.62701,0.00015,27.86877]
[1779665163247,34.0,76766.13,0.0,0.62701,0.00015,27.86877]
[1779665163459,34.0,76766.13,0.0,0.62701,0.00015,27.86877]
[1779665164271,34.0,76769.2,0.0,0.62747,0.00015,27.85879]
[1779665169303,34.0,76774.22,0.0,0.62824,0.00015,27.84235]
[1779665169573,34.0,76774.22,0.0,0.62824,0.00015,27.84235]
[1779665170309,34.0,76774.34,0.0,0.62825,0.00015,27.84195]
[1779665173447,34.0,76774.49,0.0,0.62828,0.00015,27.84142]
[1779665174338,34.0,76775.53,0.0,0.62844,0.00015,27.83799]
[1779665175345,33.99,76769.61,0.0,0.62754,0.00015,27.85732]
[1779665179373,33.99,76765.25,0.0,0.62689,0.00015,27.87142]
[1779665184408,33.99,76762.54,0.0,0.62648,0.00015,27.88011]
[1779665189442,33.99,76760.28,0.0,0.62614,0.00015,27.88732]
[1779665194483,33.99,76759.01,0.0,0.62596,0.00015,27.88817]
[1779665199513,33.99,76758.88,0.0,0.62595,0.00015,27.88851]
[1779665204548,33.99,76758.15,0.0,0.62584,0.00015,27.89076]
[1779665210594,33.99,76759.81,0.0,0.6261,0.00015,27.88533]
[1779665212608,33.99,76753.27,0.0,0.62511,0.00015,27.90628]
[1779665213615,33.99,76747.74,0.0,0.62427,0.00015,27.92388]
[1779665218652,33.99,76747.94,0.0,0.62429,0.00015,27.92332]
[1779665220357,33.99,76747.94,0.0,0.62429,0.00015,27.92332]
[1779665220459,33.99,76745.49,0.0,0.62392,0.00015,27.93112]
[1779665221377,33.99,76745.49,0.0,0.62392,0.00015,27.93112]
[1779665221382,33.99,76745.46,0.0,0.62392,0.00015,27.93124]
[1779665221573,33.99,76745.46,0.0,0.62392,0.00015,27.93124]
[1779665221695,33.99,76745.46,0.0,0.62392,0.00015,27.93124]
[1779665222765,33.99,76745.46,0.0,0.62392,0.00015,27.93124]
[1779665222780,33.99,76745.46,0.0,0.62392,0.00015,27.93124]
[1779665223505,33.99,76745.46,0.0,0.62392,0.00015,27.93124]
[1779665223515,33.99,76745.46,0.0,0.62392,0.00015,27.93124]
[1779665222840,33.99,76746.75,0.0,0.62411,0.00015,27.92718]
[1779665224456,33.99,76746.75,0.0,0.62411,0.00015,27.92718]
[1779665225492,33.99,76745.45,0.0,0.62391,0.00015,27.93132]
[1779665225524,33.99,76748.49,0.0,0.62437,0.00015,27.92171]
[1779665226511,33.99,76748.49,0.0,0.62437,0.00015,27.92171]
[1779665226976,33.99,76750.26,0.0,0.62464,0.00015,27.9161]
[1779665228169,33.99,76750.26,0.0,0.62464,0.00015,27.9161]
[1779665228259,33.99,76750.27,0.0,0.62464,0.00015,27.91609]
[1779665230607,33.99,76752.75,0.0,0.62502,0.00015,27.9082]
[1779665230755,33.99,76753.04,0.0,0.62506,0.00015,27.90728]
[1779665235790,33.99,76752.86,0.0,0.62503,0.00015,27.90785]
[1779665240825,33.99,76753.8,0.0,0.62517,0.00015,27.90484]
[1779665245860,33.99,76754.94,0.0,0.62535,0.00015,27.90117]
[1779665250896,33.99,76760.97,0.0,0.62626,0.00015,27.88175]
[1779665253916,33.99,76753.77,0.0,0.62519,0.00015,27.90167]
[1779665258981,33.99,76757.65,0.0,0.62578,0.00015,27.88918]
[1779665262982,33.99,76753.28,0.0,0.62512,0.00015,27.90313]
[1779665268024,33.99,76753.01,0.0,0.62508,0.00015,27.90397]
[1779665273060,33.99,76755.83,0.0,0.62551,0.00015,27.89493]
[1779665278094,33.99,76756.6,0.0,0.62562,0.00015,27.89242]
[1779665283130,33.99,76761.16,0.0,0.62632,0.00015,27.87771]
[1779665287162,33.99,76762.8,0.0,0.62657,0.00015,27.87236]
[1779665287612,33.99,76762.8,0.0,0.62657,0.00015,27.87236]
[1779665293200,33.98,76767.93,0.0,0.62734,0.00015,27.85568]
[1779665300252,33.98,76768.44,0.0,0.62742,0.00015,27.85402]
[1779665305286,33.98,76769.84,0.0,0.62763,0.00015,27.84947]
[1779665311329,33.98,76771.64,0.0,0.62792,0.00015,27.84044]
[1779665316013,33.99,76771.75,0.0,0.62793,0.00015,27.8401]
[1779665316650,33.99,76771.75,0.0,0.62793,0.00015,27.8401]
[1779665316363,33.99,76774.3,0.0,0.62832,0.00015,27.83175]
[1779665317606,33.98,76785.76,0.0,0.63005,0.00015,27.79385]
[1779665323132,33.98,76789.03,0.0,0.63054,0.00015,27.78294]
[1779665323418,33.98,76789.42,0.0,0.6306,0.00015,27.78164]
[1779665326513,33.98,76791.42,0.0,0.6309,0.00015,27.77496]
[1779665326572,33.98,76796.8,0.0,0.63171,0.00015,27.75691]
[1779665328448,33.99,76801.61,0.0,0.63244,0.00015,27.74067]
[1779665332475,33.99,76810.19,0.0,0.63373,0.00015,27.71151]
[1779665337514,33.99,76804.49,0.0,0.63287,0.00015,27.73101]
[1779665342546,33.99,76803.91,0.0,0.63278,0.00015,27.73308]
[1779665347581,33.99,76808.5,0.0,0.63346,0.00015,27.71758]
[1779665352616,33.99,76810.19,0.0,0.63371,0.00015,27.71195]
[1779665355638,33.99,76815.05,0.0,0.63444,0.00015,27.69535]
[1779665360673,33.99,76817.49,0.0,0.63479,0.00015,27.68716]
[1779665362687,34.0,76811.07,0.0,0.63383,0.00015,27.7093]
[1779665364700,34.0,76809.68,0.0,0.63362,0.00015,27.71408]
[1779665367712,34.0,76808.85,0.0,0.63349,0.00015,27.71694]
[1779665367813,34.0,76803.73,0.0,0.63272,0.00015,27.73439]
[1779665371750,34.0,76799.85,0.0,0.63215,0.00015,27.74434]
[1779665376812,34.0,76797.76,0.0,0.63184,0.00015,27.75137]
[1779665376874,33.99,76797.67,0.0,0.63182,0.00015,27.75165]
[1779665378040,33.99,76807.78,0.0,0.63335,0.00015,27.71734]
[1779665379805,33.99,76810.9,0.0,0.63381,0.00015,27.70667]
[1779665380813,33.99,76805.56,0.0,0.63301,0.00015,27.72492]
[1779665385848,34.0,76798.97,0.0,0.63202,0.00015,27.74728]
[1779665387788,34.0,76797.78,0.0,0.63184,0.00015,27.75129]
[1779665388006,34.0,76797.78,0.0,0.63184,0.00015,27.75129]
[1779665389885,33.99,76789.19,0.0,0.63055,0.00015,27.78009]
[1779665393914,33.99,76787.72,0.0,0.63033,0.00015,27.78489]
[1779665398949,33.99,76786.59,0.0,0.63016,0.00015,27.78851]
[1779665403986,33.99,76786.33,0.0,0.63013,0.00015,27.78924]
[1779665409029,33.99,76784.93,0.0,0.62992,0.00015,27.79377]
[1779665414064,33.99,76784.08,0.0,0.6298,0.00015,27.79647]
[1779665418348,33.99,76775.57,0.0,0.62852,0.00015,27.82448]
[1779665419099,33.99,76775.57,0.0,0.62852,0.00015,27.82444]
[1779665424138,33.98,76774.53,0.0,0.62837,0.00015,27.82766]
[1779665431187,33.98,76775.94,0.0,0.62861,0.00015,27.81958]
[1779665434240,33.98,76781.98,0.0,0.62952,0.00015,27.79956]
[1779665434952,33.98,76781.98,0.0,0.62952,0.00015,27.79956]
[1779665435215,33.98,76788.4,0.0,0.63049,0.00015,27.77822]
[1779665437230,33.98,76790.9,0.0,0.63088,0.00015,27.76969]
[1779665442512,33.97,76790.88,0.0,0.63088,0.00015,27.7696]
[1779665442572,33.97,76791.49,0.0,0.63098,0.00015,27.76731]
[1779665444278,33.97,76811.49,0.0,0.634,0.00015,27.6993]
[1779665445412,33.97,76811.49,0.0,0.634,0.00015,27.6993]
[1779665445432,33.97,76822.62,0.0,0.63568,0.00015,27.66082]
[1779665447302,33.97,76823.54,0.0,0.63582,0.00015,27.65759]
[1779665448561,33.97,76830.26,0.0,0.63682,0.00015,27.63411]
[1779665454353,33.97,76833.52,0.0,0.63731,0.00015,27.6227]
[1779665458636,33.97,76828.27,0.0,0.63652,0.00015,27.64116]
[1779665462407,33.97,76818.97,0.0,0.63513,0.00015,27.67354]
[1779665463415,33.97,76828.15,0.0,0.6365,0.00015,27.64158]
[1779665464447,33.97,76828.15,0.0,0.6365,0.00015,27.64158]
[1779665464550,33.97,76828.15,0.0,0.6365,0.00015,27.64158]
[1779665464553,33.97,76846.49,0.0,0.63925,0.00015,27.57677]
[1779665465417,33.97,76846.49,0.0,0.63925,0.00015,27.57677]
[1779665465446,33.97,76850.08,0.0,0.63979,0.00015,27.56396]
[1779665466794,33.97,76850.08,0.0,0.63979,0.00015,27.56396]
[1779665466457,33.97,76850.08,0.0,0.63979,0.00015,27.56388]
[1779665467467,33.97,76848.46,0.0,0.63955,0.00015,27.56961]
[1779665468708,33.97,76837.76,0.0,0.63795,0.00015,27.60775]
[1779665470578,33.97,76837.76,0.0,0.63795,0.00015,27.60775]
[1779665470586,33.97,76838.65,0.0,0.63808,0.00015,27.60464]
[1779665473592,33.97,76842.71,0.0,0.63868,0.00015,27.5903]
[1779665473681,33.97,76840.91,0.0,0.63841,0.00015,27.59678]
[1779665478209,33.97,76838.37,0.0,0.63803,0.00015,27.6059]
[1779665478780,33.97,76847.58,0.0,0.6394,0.00015,27.57319]
[1779665479954,33.97,76847.58,0.0,0.6394,0.00015,27.57324]
[1779665480549,33.97,76854.01,0.0,0.64037,0.00015,27.55012]
[1779665484577,33.97,76857.5,0.0,0.64089,0.00015,27.53735]
[1779665488851,33.97,76875.24,0.0,0.64355,0.00015,27.47244]
[1779665490618,33.97,76880.19,0.0,0.64428,0.00015,27.45421]
[1779665495654,33.97,76881.23,0.0,0.64445,0.00015,27.44727]
[1779665497671,33.97,76895.62,0.0,0.64659,0.00015,27.3936]
[1779665498675,33.97,76904.27,0.0,0.64787,0.00015,27.36086]
[1779665499684,33.97,76913.12,0.0,0.64918,0.00015,27.32711]
[1779665503712,33.97,76905.05,0.0,0.648,0.00015,27.35763]
[1779665505726,33.97,76911.04,0.0,0.64889,0.00015,27.33471]
[1779665510760,33.96,76912.52,0.0,0.64912,0.00015,27.32879]
[1779665515796,33.96,76918.65,0.0,0.65003,0.00015,27.30503]
[1779665520831,33.96,76909.66,0.0,0.64871,0.00015,27.33919]
[1779665521843,33.96,76903.19,0.0,0.64776,0.00015,27.3637]
[1779665523851,33.96,76896.08,0.0,0.6467,0.00015,27.39049]
[1779665528886,33.96,76894.42,0.0,0.64645,0.00015,27.39689]
[1779665533922,33.96,76891.79,0.0,0.64606,0.00015,27.40673]
[1779665539211,33.96,76888.55,0.0,0.64558,0.00015,27.41878]
[1779665540973,33.96,76894.82,0.0,0.64652,0.00015,27.39525]
[1779665546008,33.96,76892.74,0.0,0.64621,0.00015,27.40306]
[1779665549283,33.96,76900.3,0.0,0.64733,0.00015,27.37461]
[1779665555075,33.96,76902.26,0.0,0.64763,0.00015,27.36414]
[1779665560112,33.96,76901.73,0.0,0.64755,0.00015,27.36603]
[1779665563133,33.96,76896.87,0.0,0.64684,0.00015,27.38417]
[1779665565146,33.95,76889.02,0.0,0.64568,0.00015,27.41346]
[1779665566152,33.95,76885.06,0.0,0.64509,0.00015,27.42824]
[1779665571188,33.95,76883.94,0.0,0.64492,0.00015,27.43233]
[1779665572195,33.95,76889.73,0.0,0.64579,0.00015,27.41072]
[1779665574209,33.95,76897.47,0.0,0.64694,0.00015,27.38167]
[1779665579526,33.95,76887.32,0.0,0.64542,0.00015,27.41984]
[1779665581259,33.95,76883.96,0.0,0.64492,0.00015,27.43235]
[1779665582265,33.95,76891.72,0.0,0.64608,0.00015,27.40336]
[1779665583271,33.95,76891.5,0.0,0.64605,0.00015,27.4042]
[1779665587310,33.95,76881.94,0.0,0.64462,0.00015,27.43986]
[1779665588309,33.95,76882.31,0.0,0.64468,0.00015,27.43847]
[1779665589586,33.95,76889.85,0.0,0.6458,0.00015,27.41035]
[1779665590324,33.95,76889.85,0.0,0.6458,0.00015,27.41035]
[1779665595357,33.95,76889.14,0.0,0.6457,0.00015,27.413]
[1779665600393,33.95,76886.77,0.0,0.64535,0.00015,27.4218]
[1779665604421,33.95,76880.99,0.0,0.64449,0.00015,27.44325]
[1779665606435,33.95,76877.83,0.0,0.64402,0.00015,27.45488]
[1779665609724,33.95,76870.92,0.0,0.64299,0.00015,27.4802]
[1779665615499,33.92,76866.61,0.0,0.64247,0.00015,27.48995]
[1779665620532,33.9,76863.95,0.0,0.64216,0.00015,27.49742]
[1779665623555,33.9,76855.64,0.0,0.64092,0.00015,27.52747]
[1779665625131,33.89,76857.41,0.0,0.64121,0.00015,27.52029]
[1779665625568,33.89,76857.63,0.0,0.64125,0.00015,27.51942]
[1779665629185,33.89,76858.69,0.0,0.64141,0.00015,27.51537]
[1779665629865,33.89,76837.91,0.0,0.6383,0.00015,27.58997]
[1779665630189,33.89,76837.91,0.0,0.6383,0.00015,27.58997]
[1779665630604,33.89,76837.91,0.0,0.6383,0.00015,27.58997]
[1779665631611,33.89,76834.07,0.0,0.63772,0.00015,27.60364]
[1779665636645,33.89,76830.51,0.0,0.63718,0.00015,27.61642]
[1779665640437,33.89,76829.04,0.0,0.63695,0.00015,27.62173]
[1779665640825,33.89,76829.04,0.0,0.63695,0.00015,27.62173]
[1779665640836,33.89,76829.04,0.0,0.63695,0.00015,27.62173]
[1779665640854,33.89,76829.04,0.0,0.63695,0.00015,27.62173]
[1779665640932,33.89,76829.04,0.0,0.63695,0.00015,27.62173]
[1779665641033,33.89,76829.02,0.0,0.63695,0.00015,27.62184]
[1779665641422,33.89,76829.02,0.0,0.63695,0.00015,27.62184]
[1779665641437,33.89,76829.02,0.0,0.63695,0.00015,27.62184]
[1779665646552,33.89,76832.34,0.0,0.63744,0.00015,27.61029]
[1779665646718,33.89,76818.72,0.0,0.63539,0.00015,27.65806]
[1779665647722,33.89,76818.72,0.0,0.63539,0.00015,27.65808]
[1779665651587,33.89,76816.59,0.0,0.63507,0.00015,27.66549]
[1779665651635,33.89,76818.17,0.0,0.63531,0.00015,27.66]
[1779665653766,33.89,76826.1,0.0,0.6365,0.00015,27.63234]
[1779665655779,33.89,76826.63,0.0,0.63658,0.00015,27.63054]
[1779665657795,33.89,76833.68,0.0,0.63764,0.00015,27.60578]
[1779665658801,33.9,76827.85,0.0,0.63676,0.00015,27.62638]
[1779665659808,33.9,76823.29,0.0,0.63607,0.00015,27.64239]
[1779665664843,33.9,76824.56,0.0,0.63625,0.00015,27.63811]
[1779665669879,33.9,76825.0,0.0,0.63632,0.00015,27.63671]
[1779665674913,33.9,76826.14,0.0,0.63649,0.00015,27.62968]
[1779665678941,33.9,76833.01,0.0,0.63752,0.00015,27.60566]
[1779665683895,33.9,76834.22,0.0,0.63769,0.00015,27.60159]
[1779665683977,33.91,76834.05,0.0,0.63767,0.00015,27.60224]
[1779665685999,33.91,76838.2,0.0,0.63829,0.00015,27.58766]
[1779665686614,33.91,76838.2,0.0,0.63829,0.00015,27.58766]
[1779665687002,33.91,76839.02,0.0,0.63841,0.00015,27.58481]
[1779665688018,33.91,76829.21,0.0,0.63693,0.00015,27.61954]
[1779665688453,33.91,76829.21,0.0,0.63693,0.00015,27.61954]
[1779665689014,33.91,76833.01,0.0,0.6375,0.00015,27.60621]
[1779665689278,33.91,76833.01,0.0,0.6375,0.00015,27.60621]
[1779665690022,33.91,76833.37,0.0,0.63756,0.00015,27.60488]
[1779665690297,33.91,76833.37,0.0,0.63756,0.00015,27.60488]
[1779665690780,33.91,76833.37,0.0,0.63756,0.00015,27.60488]
[1779665690782,33.91,76833.37,0.0,0.63756,0.00015,27.60488]
[1779665691034,33.91,76834.0,0.0,0.63765,0.00015,27.6026]
[1779665692035,33.91,76851.23,0.0,0.64024,0.00015,27.54107]
[1779665693047,33.91,76868.29,0.0,0.64279,0.00015,27.479]
[1779665697068,33.91,76875.63,0.0,0.64389,0.00015,27.45188]
[1779665702104,33.9,76878.29,0.0,0.64429,0.00015,27.44198]
[1779665703112,33.9,76871.16,0.0,0.64323,0.00015,27.4683]
[1779665706134,33.9,76876.84,0.0,0.64408,0.00015,27.44725]
[1779665707139,33.9,76878.37,0.0,0.64431,0.00015,27.44157]
[1779665712175,33.9,76881.34,0.0,0.64475,0.00015,27.4305]
[1779665717211,33.9,76881.86,0.0,0.64483,0.00015,27.42845]
[1779665722246,33.9,76883.71,0.0,0.64513,0.00015,27.42106]
[1779665727281,33.89,76883.26,0.0,0.64508,0.00015,27.42225]
[1779665730591,33.89,76908.3,0.0,0.64881,0.00015,27.32744]
[1779665733344,33.89,76918.5,0.0,0.65034,0.00015,27.28483]
[1779665738382,33.89,76932.59,0.0,0.65243,0.00015,27.22999]
[1779665739396,33.89,76941.09,0.0,0.65369,0.00015,27.19658]
[1779665740669,33.89,76936.77,0.0,0.65304,0.00015,27.21367]
[1779665743416,33.89,76930.48,0.0,0.65211,0.00015,27.23849]
[1779665745429,33.89,76937.93,0.0,0.65321,0.00015,27.20932]
[1779665748449,33.89,76931.31,0.0,0.65223,0.00015,27.23545]
[1779665753487,33.89,76938.85,0.0,0.65333,0.00015,27.20599]
[1779665758520,33.9,76937.92,0.0,0.65319,0.00015,27.20987]
[1779665763556,33.9,76930.61,0.0,0.6521,0.00015,27.23875]
[1779665768591,33.9,76928.01,0.0,0.65171,0.00015,27.24901]
[1779665775641,33.9,76923.96,0.0,0.65112,0.00015,27.26474]
[1779665777653,33.9,76931.76,0.0,0.65227,0.00015,27.23431]
[1779665780975,33.9,76945.86,0.0,0.65435,0.00015,27.17877]
[1779665782690,33.9,76947.74,0.0,0.65463,0.00015,27.17135]
[1779665787724,33.9,76947.14,0.0,0.65453,0.00015,27.17398]
[1779665788733,33.9,76934.41,0.0,0.65265,0.00015,27.22427]
[1779665789739,33.9,76936.69,0.0,0.65299,0.00015,27.21533]
[1779665794775,33.9,76936.79,0.0,0.65301,0.00015,27.2118]
[1779665799809,33.9,76935.93,0.0,0.65288,0.00015,27.21524]
[1779665804844,33.9,76935.52,0.0,0.65282,0.00015,27.21688]
[1779665805851,33.9,76927.26,0.0,0.6516,0.00015,27.24919]
[1779665807865,33.9,76924.83,0.0,0.65124,0.00015,27.25861]
[1779665812900,33.9,76915.49,0.0,0.64986,0.00015,27.29464]
[1779665816928,33.9,76909.15,0.0,0.64893,0.00015,27.31882]
[1779665819949,33.9,76899.9,0.0,0.64756,0.00015,27.35392]
[1779665820956,33.9,76902.12,0.0,0.64789,0.00015,27.34542]
[1779665825991,33.9,76899.3,0.0,0.64748,0.00015,27.35577]
[1779665831027,33.89,76898.83,0.0,0.64743,0.00015,27.3572]
[1779665836077,33.89,76902.88,0.0,0.64804,0.00015,27.34147]
[1779665842118,33.89,76906.38,0.0,0.64857,0.00015,27.32782]
[1779665847153,33.88,76910.51,0.0,0.64919,0.00015,27.31177]
[1779665852189,33.88,76911.2,0.0,0.64931,0.00015,27.3058]
[1779665858231,33.88,76911.13,0.0,0.64931,0.00015,27.30598]
[1779665863265,33.88,76911.78,0.0,0.6494,0.00015,27.30342]
[1779665871615,33.88,76911.05,0.0,0.6493,0.00015,27.30614]
[1779665877366,33.88,76909.81,0.0,0.64912,0.00015,27.31085]
[1779665883406,33.88,76911.83,0.0,0.64942,0.00015,27.30305]
[1779665888442,33.88,76906.64,0.0,0.64865,0.00015,27.32287]
[1779665891755,33.88,76900.72,0.0,0.64777,0.00015,27.3454]
[1779665894484,33.88,76894.21,0.0,0.6468,0.00015,27.36998]
[1779665899519,33.88,76889.62,0.0,0.64613,0.00015,27.38705]
[1779665904555,33.87,76889.94,0.0,0.64619,0.00015,27.38556]
[1779665907576,33.87,76897.66,0.0,0.64734,0.00015,27.35624]
[1779665909590,33.87,76899.62,0.0,0.64764,0.00015,27.34873]
[1779665914625,33.87,76897.87,0.0,0.6474,0.00015,27.35201]
[1779665919665,33.87,76897.37,0.0,0.64733,0.00015,27.35375]
[1779665924696,33.87,76897.9,0.0,0.64741,0.00015,27.35161]
[1779665930739,33.87,76900.89,0.0,0.64786,0.00015,27.34013]
[1779665935774,33.86,76902.21,0.0,0.64806,0.00015,27.33503]
[1779665942115,33.86,76902.43,0.0,0.64809,0.00015,27.33411]
[1779665949873,33.86,76902.98,0.0,0.64818,0.00015,27.33191]
[1779665952182,33.86,76934.3,0.0,0.65283,0.00015,27.21059]
[1779665952898,33.86,76934.3,0.0,0.65283,0.00015,27.21064]
[1779665953901,33.86,76934.71,0.0,0.65289,0.00015,27.20911]
[1779665958938,33.87,76935.23,0.0,0.65295,0.00015,27.20749]
[1779665960951,33.87,76928.99,0.0,0.65202,0.00015,27.23211]
[1779665965988,33.87,76934.58,0.0,0.65284,0.00015,27.21051]
[1779665971024,33.87,76935.34,0.0,0.65295,0.00015,27.20465]
[1779665972351,33.88,76941.04,0.0,0.65379,0.00015,27.18232]
[1779665974044,33.88,76947.49,0.0,0.65474,0.00015,27.15682]
[1779665976164,33.88,77000.97,0.0,0.66259,0.00015,26.9389]
[1779665977080,33.87,77015.95,0.0,0.6648,0.00015,26.87522]
[1779665978082,33.87,77056.83,0.0,0.67075,0.00014,26.69914]
[1779665979089,33.88,77034.8,0.0,0.66751,0.00015,26.79592]
[1779665980123,33.88,77031.02,0.0,0.66695,0.00015,26.81258]
[1779665981115,33.88,77020.68,0.0,0.66544,0.00015,26.85669]
[1779665984128,33.88,77028.18,0.0,0.66654,0.00015,26.82477]
[1779665989162,33.88,77026.63,0.0,0.66631,0.00015,26.83147]
[1779665991175,33.88,77018.11,0.0,0.66507,0.00015,26.86768]
[1779665993193,33.88,77014.12,0.0,0.66449,0.00015,26.88443]
[1779665997218,33.88,77019.67,0.0,0.6653,0.00015,26.86081]
[1779666002255,33.88,77012.9,0.0,0.66432,0.00015,26.88931]
[1779666005277,33.88,77018.52,0.0,0.66514,0.00015,26.86541]
[1779666006283,33.88,77002.62,0.0,0.66283,0.00015,26.93221]
[1779666009305,33.88,76989.27,0.0,0.66088,0.00015,26.98741]
[1779666010311,33.88,76989.27,0.0,0.66088,0.00015,26.98753]
[1779666012327,33.88,76983.28,0.0,0.65999,0.00015,27.01249]
[1779666014341,33.88,76952.63,0.0,0.65548,0.00015,27.13675]
[1779666015348,33.88,76949.29,0.0,0.65499,0.00015,27.15007]
[1779666020390,33.88,76949.53,0.0,0.65502,0.00015,27.14913]
[1779666023419,33.88,76940.39,0.0,0.65367,0.00015,27.18547]
[1779666024418,33.88,76932.42,0.0,0.65249,0.00015,27.21688]
[1779666028446,33.88,76939.34,0.0,0.65351,0.00015,27.18988]
[1779666033482,33.89,76940.24,0.0,0.65364,0.00015,27.18338]
[1779666034491,33.89,76946.42,0.0,0.65455,0.00015,27.15898]
[1779666039524,33.89,76943.09,0.0,0.65405,0.00015,27.17266]
[1779666040529,33.89,76937.44,0.0,0.65321,0.00015,27.19512]
[1779666045565,33.89,76937.62,0.0,0.65322,0.00015,27.19474]
[1779666050600,33.9,76936.11,0.0,0.65299,0.00015,27.20098]
[1779666052954,33.9,76948.83,0.0,0.65486,0.00015,27.15079]
[1779666054627,33.9,76949.01,0.0,0.65488,0.00015,27.15025]
[1779666056647,33.9,76956.52,0.0,0.65599,0.00015,27.12032]
[1779666061681,33.9,76962.91,0.0,0.65694,0.00015,27.0944]
[1779666066714,33.9,76963.41,0.0,0.65702,0.00015,27.09219]
[1779666071750,33.9,76959.66,0.0,0.65647,0.00015,27.10714]
[1779666076784,33.89,76978.41,0.0,0.65923,0.00015,27.03092]
[1779666077792,33.89,76978.76,0.0,0.65928,0.00015,27.0295]
[1779666078799,33.89,76985.19,0.0,0.66023,0.00015,27.00315]
[1779666083172,33.9,76979.91,0.0,0.65944,0.00015,27.02515]
[1779666086864,33.9,77023.34,0.0,0.66579,0.00015,26.84406]
[1779666087866,33.9,77019.57,0.0,0.66523,0.00015,26.86022]
[1779666088876,33.9,77012.84,0.0,0.66425,0.00015,26.88862]
[1779666093252,33.9,77019.02,0.0,0.66517,0.00015,26.85926]
[1779666098944,33.9,77019.65,0.0,0.66527,0.00015,26.85638]
[1779666103321,33.9,77010.79,0.0,0.66398,0.00015,26.89364]
[1779666105000,33.89,77020.46,0.0,0.66539,0.00015,26.85268]
[1779666106007,33.89,77025.06,0.0,0.66606,0.00015,26.8331]
[1779666110042,33.89,77035.12,0.0,0.66753,0.00015,26.79003]
[1779666111040,33.89,77040.77,0.0,0.66835,0.00015,26.76572]
[1779666116077,33.9,77046.87,0.0,0.66923,0.00014,26.73952]
[1779666119096,33.9,77049.33,0.0,0.66958,0.00014,26.72903]
[1779666123470,33.9,77079.69,0.0,0.67396,0.00014,26.59585]
[1779666125147,33.9,77078.62,0.0,0.6738,0.00014,26.60072]
[1779666126146,33.9,77070.74,0.0,0.67266,0.00014,26.63559]
[1779666127155,33.9,77070.94,0.0,0.67269,0.00014,26.63485]
[1779666131182,33.9,77064.34,0.0,0.67172,0.00014,26.66446]
[1779666132188,33.9,77058.93,0.0,0.67093,0.00014,26.6883]
[1779666136218,33.91,77055.21,0.0,0.67038,0.00014,26.70492]
[1779666141254,33.91,77051.72,0.0,0.66987,0.00014,26.72049]
[1779666146288,33.91,77059.81,0.0,0.67103,0.00014,26.68552]
[1779666151324,33.92,77055.12,0.0,0.67035,0.00014,26.70314]
[1779666156357,33.92,77051.15,0.0,0.66977,0.00014,26.72075]
[1779666161393,33.92,77053.6,0.0,0.67011,0.00014,26.71039]
[1779666166427,33.92,77054.35,0.0,0.67021,0.00014,26.70746]
[1779666171463,33.92,77063.11,0.0,0.67147,0.00014,26.66961]
[1779666173477,33.93,77070.46,0.0,0.67252,0.00014,26.63753]
[1779666174523,33.93,77111.4,0.0,0.6784,0.00014,26.45411]
[1779666175499,33.93,77111.4,0.0,0.67839,0.00014,26.45455]
[1779666176503,33.93,77106.49,0.0,0.67768,0.00014,26.47702]
[1779666177511,33.93,77097.64,0.0,0.67641,0.00014,26.51701]
[1779666182547,33.93,77093.28,0.0,0.67578,0.00014,26.53666]
[1779666185567,33.93,77084.13,0.0,0.67447,0.00014,26.57754]
[1779666190602,33.93,77079.7,0.0,0.67384,0.00014,26.59702]
[1779666193623,33.93,77068.69,0.0,0.67225,0.00014,26.64563]
[1779666198658,33.93,77072.33,0.0,0.67276,0.00014,26.63021]
[1779666204044,33.94,77074.12,0.0,0.673,0.00014,26.62304]
[1779666209737,33.94,77081.29,0.0,0.67401,0.00014,26.592]
[1779666210744,33.94,77075.18,0.0,0.67313,0.00014,26.61906]
[1779666214125,33.94,77075.87,0.0,0.67325,0.00014,26.61252]
[1779666219806,33.94,77078.13,0.0,0.67358,0.00014,26.60224]
[1779666222827,33.94,77087.66,0.0,0.67496,0.00014,26.55968]
[1779666224196,33.94,77102.0,0.0,0.67702,0.00014,26.49527]
[1779666228876,33.94,77118.85,0.0,0.67943,0.00014,26.41872]
[1779666229884,33.94,77121.96,0.0,0.67987,0.00014,26.40435]
[1779666234919,33.93,77123.83,0.0,0.68016,0.00014,26.39519]
[1779666238956,33.93,77129.65,0.0,0.681,0.00014,26.36799]
[1779666239957,33.93,77136.91,0.0,0.68204,0.00014,26.33434]
[1779666242979,33.93,77131.55,0.0,0.6813,0.00014,26.35839]
[1779666248013,33.92,77134.99,0.0,0.68183,0.00014,26.34108]
[1779666249019,33.92,77128.52,0.0,0.68091,0.00014,26.37091]
[1779666254436,33.91,77130.18,0.0,0.68116,0.00014,26.36272]
[1779666260097,33.91,77130.27,0.0,0.68118,0.00014,26.36186]
[1779666264506,33.91,77123.62,0.0,0.68025,0.00014,26.39202]
[1779666268154,33.91,77130.76,0.0,0.68127,0.00014,26.35894]
[1779666273190,33.91,77136.45,0.0,0.68209,0.00014,26.3297]
[1779666278230,33.91,77139.88,0.0,0.68259,0.00014,26.31346]
[1779666283265,33.91,77137.82,0.0,0.6823,0.00014,26.32274]
[1779666284661,33.91,77146.66,0.0,0.68356,0.00014,26.2815]
[1779666287306,33.91,77137.37,0.0,0.68224,0.00014,26.32471]
[1779666289320,33.9,77131.17,0.0,0.68136,0.00014,26.35324]
[1779666293358,33.9,77139.5,0.0,0.68255,0.00014,26.31441]
[1779666294738,33.9,77129.53,0.0,0.68113,0.00014,26.36057]
[1779666297400,33.9,77128.49,0.0,0.68099,0.00014,26.36515]
[1779666302429,33.9,77113.21,0.0,0.67882,0.00014,26.43485]
[1779666303435,33.9,77113.52,0.0,0.67886,0.00014,26.43368]
[1779666305448,33.9,77100.34,0.0,0.67697,0.00014,26.49366]
[1779666306455,33.9,77093.21,0.0,0.67594,0.00014,26.52584]
[1779666307464,33.9,77093.24,0.0,0.67595,0.00014,26.52571]
[1779666308469,33.9,77086.43,0.0,0.67497,0.00014,26.55622]
[1779666313523,33.9,77078.29,0.0,0.6738,0.00014,26.59235]
[1779666318558,33.9,77073.24,0.0,0.67307,0.00014,26.61463]
[1779666321579,33.9,77064.68,0.0,0.67183,0.00014,26.65251]
[1779666325608,33.9,77058.94,0.0,0.67099,0.00014,26.67812]
[1779666326615,33.9,77051.0,0.0,0.66984,0.00014,26.71283]
[1779666327622,33.9,77043.36,0.0,0.66873,0.00015,26.746]
[1779666332657,33.91,77046.0,0.0,0.66912,0.00015,26.73157]
[1779666337691,33.91,77050.27,0.0,0.66973,0.00014,26.71338]
[1779666342727,33.91,77066.53,0.0,0.67207,0.00014,26.64267]
[1779666344742,33.91,77075.25,0.0,0.67333,0.00014,26.60415]
[1779666346755,33.91,77084.16,0.0,0.67461,0.00014,26.56448]
[1779666347762,33.91,77093.29,0.0,0.67593,0.00014,26.52361]
[1779666352797,33.91,77095.61,0.0,0.67625,0.00014,26.51335]
[1779666357833,33.91,77095.96,0.0,0.6763,0.00014,26.51197]
[1779666362866,33.91,77091.23,0.0,0.67562,0.00014,26.53335]
[1779666367902,33.91,77087.68,0.0,0.6751,0.00014,26.54933]
[1779666371929,33.91,77082.21,0.0,0.67432,0.00014,26.57371]
[1779666376965,33.91,77079.26,0.0,0.67389,0.00014,26.58675]
[1779666378979,33.91,77073.52,0.0,0.67307,0.00014,26.61216]
[1779666384022,33.91,77069.11,0.0,0.67244,0.00014,26.63146]
[1779666389049,33.91,77076.25,0.0,0.67347,0.00014,26.5997]
[1779666390057,33.91,77090.79,0.0,0.67557,0.00014,26.53483]
[1779666391066,33.91,77089.46,0.0,0.67539,0.00014,26.53754]
[1779666396112,33.91,77089.7,0.0,0.67542,0.00014,26.53662]
[1779666398119,33.91,77104.14,0.0,0.67749,0.00014,26.47161]
[1779666399126,33.91,77106.61,0.0,0.67785,0.00014,26.46036]
[1779666404161,33.91,77098.98,0.0,0.67677,0.00014,26.49445]
[1779666409196,33.91,77095.24,0.0,0.67622,0.00014,26.51157]
[1779666414231,33.91,77091.01,0.0,0.67561,0.00014,26.53075]
[1779666417254,33.91,77082.01,0.0,0.67431,0.00014,26.57106]
[1779666418262,33.91,77074.32,0.0,0.6732,0.00014,26.60521]
[1779666420278,33.91,77070.35,0.0,0.67263,0.00014,26.62268]
[1779666421283,33.91,77063.36,0.0,0.67162,0.00014,26.65343]
[1779666422288,33.91,77053.51,0.0,0.6702,0.00014,26.69644]
[1779666423298,33.91,77053.51,0.0,0.6702,0.00014,26.69654]
[1779666428330,33.91,77047.86,0.0,0.66937,0.00014,26.72153]
[1779666433367,33.92,77049.62,0.0,0.66961,0.00014,26.71425]
[1779666437395,33.92,77059.76,0.0,0.67107,0.00014,26.67034]
[1779666438402,33.92,77059.78,0.0,0.67107,0.00014,26.67037]
[1779666442430,33.92,77053.82,0.0,0.67019,0.00014,26.69683]
[1779666443437,33.92,77061.53,0.0,0.6713,0.00014,26.66325]
[1779666444443,33.92,77063.21,0.0,0.67154,0.00014,26.65601]
[1779666449479,33.93,77055.49,0.0,0.67041,0.00014,26.69039]
[1779666454514,33.93,77056.1,0.0,0.6705,0.00014,26.68498]
[1779666458543,33.94,77062.86,0.0,0.67146,0.00014,26.65598]
[1779666463577,33.94,77064.69,0.0,0.6717,0.00014,26.64858]
[1779666469619,33.95,77063.71,0.0,0.67154,0.00014,26.65362]
[1779666475661,33.95,77060.97,0.0,0.67112,0.00014,26.66631]
[1779666480699,33.95,77061.38,0.0,0.67116,0.00014,26.6651]
[1779666485734,33.96,77059.21,0.0,0.67083,0.00014,26.6751]
[1779666491778,33.96,77058.9,0.0,0.67077,0.00014,26.67704]
[1779666496812,33.97,77055.62,0.0,0.67028,0.00014,26.69178]
[1779666501848,33.97,77054.8,0.0,0.67015,0.00014,26.69575]
[1779666502853,33.97,77060.81,0.0,0.67102,0.00014,26.66967]
[1779666503861,33.97,77066.83,0.0,0.67188,0.00014,26.64343]
[1779666505875,33.97,77075.79,0.0,0.67317,0.00014,26.60404]
[1779666510910,33.97,77077.76,0.0,0.67346,0.00014,26.59506]
[1779666515947,33.97,77078.54,0.0,0.6736,0.00014,26.5881]
[1779666516953,33.97,77069.91,0.0,0.67235,0.00014,26.62632]
[1779666517959,33.97,77064.44,0.0,0.67156,0.00014,26.65043]
[1779666522994,33.97,77062.89,0.0,0.67132,0.00014,26.65765]
[1779666528030,33.97,77062.04,0.0,0.67118,0.00014,26.6618]
[1779666533065,33.98,77063.79,0.0,0.67142,0.00014,26.65461]
[1779666538101,33.98,77063.58,0.0,0.67138,0.00014,26.65603]
[1779666543138,33.99,77062.4,0.0,0.67119,0.00014,26.66167]
[1779666548180,33.99,77067.22,0.0,0.67187,0.00014,26.6411]
[1779666550188,33.99,77075.95,0.0,0.67312,0.00014,26.60291]
[1779666552215,33.99,77080.75,0.0,0.6738,0.00014,26.58196]
[1779666556609,33.99,77086.12,0.0,0.67458,0.00014,26.55792]
[1779666562276,33.99,77097.23,0.0,0.67618,0.00014,26.50806]
[1779666565296,33.99,77102.66,0.0,0.67698,0.00014,26.48301]
[1779666566679,33.98,77110.64,0.0,0.67813,0.00014,26.44674]
[1779666568318,33.98,77111.32,0.0,0.67823,0.00014,26.44332]
[1779666573353,33.98,77109.4,0.0,0.678,0.00014,26.44794]
[1779666578387,33.97,77104.02,0.0,0.67725,0.00014,26.47143]
[1779666582418,33.97,77099.1,0.0,0.67657,0.00014,26.49285]
[1779666587450,33.96,77097.61,0.0,0.67639,0.00014,26.49856]
[1779666592485,33.95,77097.42,0.0,0.67639,0.00014,26.4984]
[1779666598527,33.95,77096.26,0.0,0.67622,0.00014,26.50373]
[1779666602576,33.95,77074.15,0.0,0.67304,0.00014,26.60234]
[1779666603585,33.96,77057.14,0.0,0.67058,0.00014,26.67714]
[1779666604591,33.96,77056.22,0.0,0.67044,0.00014,26.68124]
[1779666609627,33.96,77054.22,0.0,0.67014,0.00014,26.69031]
[1779666612650,33.96,77062.42,0.0,0.67132,0.00014,26.65478]
[1779666617683,33.96,77057.87,0.0,0.67065,0.00014,26.67512]
[1779666622718,33.97,77061.2,0.0,0.67111,0.00014,26.66106]
[1779666627755,33.97,77060.46,0.0,0.67099,0.00014,26.6648]
[1779666632788,33.97,77059.99,0.0,0.67092,0.00014,26.66416]
[1779666637826,33.98,77056.95,0.0,0.67047,0.00014,26.67787]
[1779666642863,33.98,77055.32,0.0,0.67022,0.00014,26.68538]
[1779666648903,33.98,77055.18,0.0,0.67018,0.00014,26.68647]
[1779666652931,33.99,77048.7,0.0,0.66924,0.00014,26.71484]
[1779666653938,33.99,77042.32,0.0,0.66831,0.00014,26.74238]
[1779666658972,33.99,77038.42,0.0,0.66774,0.00014,26.75925]
[1779666659979,33.99,77031.39,0.0,0.66672,0.00015,26.78929]
[1779666665015,33.99,77029.21,0.0,0.66641,0.00015,26.79851]
[1779666667029,33.99,77036.67,0.0,0.66749,0.00015,26.76669]
[1779666673072,33.99,77042.84,0.0,0.66838,0.00014,26.74037]
[1779666678107,33.99,77044.8,0.0,0.66866,0.00014,26.7321]
[1779666683145,33.99,77047.53,0.0,0.66905,0.00014,26.72049]
[1779666688180,33.99,77056.75,0.0,0.67038,0.00014,26.68071]
[1779666693215,33.99,77058.33,0.0,0.67061,0.00014,26.67087]
[1779666698251,34.0,77059.59,0.0,0.67078,0.00014,26.66576]
[1779666703285,34.0,77060.64,0.0,0.67092,0.00014,26.66162]
[1779666708325,34.0,77059.77,0.0,0.67078,0.00014,26.66584]
[1779666713361,34.01,77058.67,0.0,0.67061,0.00014,26.67105]
[1779666718397,34.01,77059.75,0.0,0.67075,0.00014,26.66676]
[1779666723431,34.01,77058.51,0.0,0.67056,0.00014,26.67258]
[1779666725445,34.01,77052.46,0.0,0.66968,0.00014,26.699]
[1779666729474,34.01,77065.25,0.0,0.67152,0.00014,26.64359]
[1779666730480,34.02,77071.38,0.0,0.6724,0.00014,26.61681]
[1779666734508,34.02,77076.82,0.0,0.67317,0.00014,26.59337]
[1779666737880,34.02,77085.41,0.0,0.67439,0.00014,26.5559]
[1779666743572,34.03,77088.21,0.0,0.67476,0.00014,26.54427]
[1779666748608,34.03,77091.33,0.0,0.67522,0.00014,26.53013]
[1779666751629,34.03,77097.71,0.0,0.67615,0.00014,26.49819]
[1779666755666,34.03,77116.14,0.0,0.67879,0.00014,26.41496]
[1779666756668,34.03,77104.24,0.0,0.67709,0.00014,26.46877]
[1779666758023,34.03,77104.09,0.0,0.67707,0.00014,26.46947]
[1779666763718,34.03,77071.54,0.0,0.67239,0.00014,26.6144]
[1779666764725,34.03,77072.72,0.0,0.67256,0.00014,26.60919]
[1779666769760,34.02,77075.86,0.0,0.67302,0.00014,26.59512]
[1779666772781,34.02,77082.35,0.0,0.67396,0.00014,26.56628]
[1779666778165,34.02,77080.72,0.0,0.67374,0.00014,26.57316]
[1779666781848,34.02,77075.28,0.0,0.67296,0.00014,26.59699]
[1779666786883,34.02,77076.45,0.0,0.67313,0.00014,26.59174]
[1779666791919,34.02,77075.67,0.0,0.67302,0.00014,26.59502]
[1779666796953,34.02,77067.92,0.0,0.67191,0.00014,26.6291]
[1779666801988,34.02,77067.47,0.0,0.67183,0.00014,26.63155]
[1779666808030,34.02,77063.9,0.0,0.6713,0.00014,26.64768]
[1779666813065,34.03,77062.72,0.0,0.67113,0.00014,26.64996]
[1779666818101,34.03,77062.26,0.0,0.67105,0.00014,26.65235]
[1779666823135,34.03,77061.62,0.0,0.67095,0.00014,26.65553]
[1779666828171,34.04,77061.83,0.0,0.67097,0.00014,26.65499]
[1779666833206,34.04,77062.13,0.0,0.671,0.00014,26.65407]
[1779666838243,34.04,77064.31,0.0,0.67131,0.00014,26.64459]
[1779666843277,34.04,77060.41,0.0,0.67074,0.00014,26.66191]
[1779666846298,34.04,77054.98,0.0,0.66995,0.00014,26.6857]
[1779666851332,34.04,77055.5,0.0,0.67002,0.00014,26.68371]
[1779666856368,34.05,77055.57,0.0,0.67002,0.00014,26.68369]
[1779666862410,34.05,77056.31,0.0,0.67011,0.00014,26.68081]
[1779666867453,34.05,77056.1,0.0,0.67007,0.00014,26.68206]
[1779666868799,34.05,77040.74,0.0,0.66785,0.00014,26.74824]
[1779666871476,34.05,77039.6,0.0,0.6677,0.00014,26.74986]
[1779666876511,34.05,77037.92,0.0,0.66746,0.00014,26.75698]
[1779666877519,34.05,77043.73,0.0,0.6683,0.00014,26.73209]
[1779666878869,34.05,77037.13,0.0,0.66735,0.00014,26.76034]
[1779666884568,34.05,77033.5,0.0,0.66682,0.00014,26.77571]
[1779666886582,34.05,77024.79,0.0,0.66556,0.00015,26.81259]
[1779666887588,34.05,77021.43,0.0,0.66508,0.00015,26.82672]
[1779666892625,34.05,77023.02,0.0,0.66532,0.00015,26.81971]
[1779666893634,34.05,77028.79,0.0,0.66616,0.00015,26.79525]
[1779666897660,34.05,77033.43,0.0,0.66683,0.00014,26.77538]
[1779666900683,34.04,77039.92,0.0,0.66778,0.00014,26.74764]
[1779666905716,34.04,77043.02,0.0,0.66822,0.00014,26.73437]
[1779666910760,34.05,77042.96,0.0,0.66821,0.00014,26.73468]
[1779666912768,34.05,77034.68,0.0,0.66701,0.00014,26.77011]
[1779666916798,34.04,77033.64,0.0,0.66688,0.00014,26.77414]
[1779666921833,34.04,77032.56,0.0,0.66673,0.00015,26.77848]
[1779666926868,34.04,77029.48,0.0,0.66628,0.00015,26.79145]
[1779666931903,34.04,77023.25,0.0,0.6654,0.00015,26.81442]
[1779666932910,34.04,77015.05,0.0,0.66421,0.00015,26.84888]
[1779666933917,34.04,77014.5,0.0,0.66413,0.00015,26.85111]
[1779666939289,34.04,77015.63,0.0,0.66431,0.00015,26.84601]
[1779666944995,34.03,77016.11,0.0,0.66439,0.00015,26.84356]
[1779666950029,34.03,77015.46,0.0,0.66431,0.00015,26.84592]
[1779666955070,34.03,77015.5,0.0,0.66432,0.00015,26.84539]
[1779666960101,34.02,77016.25,0.0,0.66445,0.00015,26.84186]
[1779666964130,34.02,77030.52,0.0,0.66653,0.00015,26.78125]
[1779666966143,34.02,77030.73,0.0,0.66656,0.00015,26.78031]
[1779666971178,34.02,77029.88,0.0,0.66644,0.00015,26.78382]
[1779666976213,34.02,77028.4,0.0,0.66623,0.00015,26.78999]
[1779666981248,34.02,77028.01,0.0,0.66618,0.00015,26.79152]
[1779666990311,34.02,77025.43,0.0,0.66581,0.00015,26.80219]
[1779666995345,34.01,77021.45,0.0,0.66525,0.00015,26.81559]
[1779667000380,34.01,77018.04,0.0,0.66476,0.00015,26.82974]
[1779667003402,34.01,77012.25,0.0,0.66393,0.00015,26.85391]
[1779667007430,34.01,77005.27,0.0,0.66292,0.00015,26.88277]
[1779667010450,34.01,76996.3,0.0,0.66162,0.00015,26.91971]
[1779667011457,34.01,76997.96,0.0,0.66186,0.00015,26.91272]
[1779667016495,34.0,76994.45,0.0,0.66137,0.00015,26.92659]
[1779667024550,33.98,76992.63,0.0,0.66118,0.00015,26.93186]
[1779667030593,33.97,76990.2,0.0,0.66089,0.00015,26.93994]
[1779667035628,33.94,76988.76,0.0,0.66081,0.00015,26.94191]
[1779667040663,33.93,76989.62,0.0,0.66095,0.00015,26.93767]
[1779667046709,33.93,76990.79,0.0,0.66115,0.00015,26.93217]
[1779667051742,33.92,76989.47,0.0,0.66098,0.00015,26.93395]
[1779667052750,33.92,76995.36,0.0,0.66185,0.00015,26.90935]
[1779667054762,33.92,76997.48,0.0,0.66217,0.00015,26.90038]
[1779667055772,33.92,77004.18,0.0,0.66315,0.00015,26.87235]
[1779667060804,33.92,77006.46,0.0,0.66349,0.00015,26.8625]
[1779667065840,33.91,77007.94,0.0,0.66372,0.00015,26.85603]
[1779667072889,33.91,77011.0,0.0,0.66418,0.00015,26.84284]
[1779667074904,33.91,77022.9,0.0,0.66592,0.00015,26.79242]
[1779667080282,33.91,77022.92,0.0,0.66592,0.00015,26.79228]
[1779667082960,33.91,77029.83,0.0,0.66693,0.00015,26.76281]
[1779667087995,33.91,77028.66,0.0,0.66675,0.00015,26.7679]
[1779667093031,33.91,77021.48,0.0,0.66571,0.00015,26.79856]
[1779667095047,33.91,77021.0,0.0,0.66564,0.00015,26.80057]
[1779667100428,33.91,77022.02,0.0,0.66579,0.00015,26.79599]
[1779667105115,33.91,77016.01,0.0,0.66492,0.00015,26.82133]
[1779667107130,33.91,77003.61,0.0,0.66311,0.00015,26.8734]
[1779667109143,33.91,77003.61,0.0,0.66312,0.00015,26.87327]
[1779667114179,33.9,77003.25,0.0,0.66309,0.00015,26.87112]
[1779667116192,33.9,76996.65,0.0,0.66213,0.00015,26.89848]
[1779667121228,33.9,76997.56,0.0,0.66228,0.00015,26.8942]
[1779667126262,33.9,76997.21,0.0,0.66224,0.00015,26.89519]
[1779667129284,33.89,77002.84,0.0,0.66308,0.00015,26.87142]
[1779667135326,33.89,77003.63,0.0,0.66321,0.00015,26.86766]
[1779667140710,33.89,77008.81,0.0,0.66398,0.00015,26.84554]
[1779667146403,33.88,77010.53,0.0,0.66424,0.00015,26.83792]
[1779667151438,33.88,77011.13,0.0,0.66434,0.00015,26.83511]
[1779667159494,33.88,77011.66,0.0,0.66443,0.00015,26.83244]
[1779667164530,33.88,77008.34,0.0,0.66395,0.00015,26.84611]
[1779667169566,33.87,77002.39,0.0,0.66309,0.00015,26.87074]
[1779667174599,33.87,76998.67,0.0,0.66258,0.00015,26.88262]
[1779667181651,33.87,76993.84,0.0,0.66189,0.00015,26.90208]
[1779667186685,33.86,76991.19,0.0,0.66152,0.00015,26.91259]
[1779667189708,33.86,76983.95,0.0,0.66046,0.00015,26.94225]
[1779667191721,33.86,76983.28,0.0,0.66037,0.00015,26.94476]
[1779667196756,33.85,76982.46,0.0,0.66026,0.00015,26.94782]
[1779667200862,33.85,76989.35,0.0,0.66129,0.00015,26.91884]
[1779667201793,33.85,76995.5,0.0,0.6622,0.00015,26.89308]
[1779667202799,33.85,77007.11,0.0,0.6639,0.00015,26.84438]
[1779667205828,33.85,77021.13,0.0,0.66596,0.00015,26.7849]
[1779667206827,33.85,77014.84,0.0,0.66504,0.00015,26.81164]
[1779667208849,33.85,77036.23,0.0,0.66816,0.00015,26.72015]
[1779667209856,33.85,77034.95,0.0,0.66797,0.00015,26.72574]
[1779667211870,33.85,77019.65,0.0,0.66574,0.00015,26.7914]
[1779667212885,33.85,77005.66,0.0,0.66369,0.00015,26.85061]
[1779667213883,33.85,77015.97,0.0,0.6652,0.00015,26.80701]
[1779667214890,33.85,77012.01,0.0,0.66462,0.00015,26.82378]
[1779667217915,33.85,77018.47,0.0,0.66557,0.00015,26.79633]
[1779667220936,33.85,77023.4,0.0,0.66629,0.00015,26.77535]
[1779667225971,33.85,77027.74,0.0,0.66692,0.00015,26.7569]
[1779667226980,33.85,77021.81,0.0,0.66605,0.00015,26.78228]
[1779667228994,33.85,77017.52,0.0,0.66542,0.00015,26.80056]
[1779667234031,33.85,77019.84,0.0,0.66578,0.00015,26.78742]
[1779667238058,33.85,77026.37,0.0,0.66673,0.00015,26.75956]
[1779667240086,33.85,77005.79,0.0,0.66372,0.00015,26.84694]
[1779667241486,33.85,77019.11,0.0,0.66567,0.00015,26.7906]
[1779667243169,33.85,77024.64,0.0,0.66647,0.00015,26.76701]
[1779667248203,33.85,77023.21,0.0,0.66626,0.00015,26.77323]
[1779667250215,33.85,77028.9,0.0,0.66709,0.00015,26.74891]
[1779667255250,33.85,77038.01,0.0,0.66841,0.00015,26.70986]
[1779667256257,33.85,77029.85,0.0,0.66723,0.00015,26.74488]
[1779667260286,33.85,77026.88,0.0,0.66679,0.00015,26.75777]
[1779667265323,33.85,77019.19,0.0,0.66566,0.00015,26.79074]
[1779667267342,33.85,77024.93,0.0,0.6665,0.00015,26.76627]
[1779667268353,33.85,77063.97,0.0,0.67218,0.00014,26.5966]
[1779667269358,33.85,77057.83,0.0,0.67129,0.00015,26.62362]
[1779667271726,33.85,77056.86,0.0,0.67115,0.00015,26.62784]
[1779667276411,33.85,77063.19,0.0,0.67208,0.00014,26.59965]
[1779667281795,33.85,77068.41,0.0,0.67284,0.00014,26.57631]
[1779667287487,33.85,77069.09,0.0,0.67293,0.00014,26.57365]
[1779667291865,33.85,77080.06,0.0,0.67452,0.00014,26.52191]
[1779667292523,33.85,77080.06,0.0,0.67452,0.00014,26.52193]
[1779667297557,33.85,77075.78,0.0,0.67392,0.00014,26.54038]
[1779667300578,33.85,77069.04,0.0,0.67296,0.00014,26.56987]
[1779667305613,33.84,77067.86,0.0,0.67282,0.00014,26.57428]
[1779667308638,33.84,77058.95,0.0,0.67154,0.00015,26.61323]
[1779667309645,33.84,77051.19,0.0,0.67041,0.00015,26.64716]
[1779667310652,33.84,77045.89,0.0,0.66965,0.00015,26.67015]
[1779667312666,33.84,77042.2,0.0,0.66912,0.00015,26.68595]
[1779667313673,33.83,77036.68,0.0,0.66832,0.00015,26.70974]
[1779667318709,33.83,77036.51,0.0,0.6683,0.00015,26.71011]
[1779667320723,33.83,77030.75,0.0,0.66746,0.00015,26.73488]
[1779667322079,33.83,77040.26,0.0,0.66885,0.00015,26.69382]
[1779667323747,33.83,77040.65,0.0,0.66891,0.00015,26.69218]
[1779667326765,33.83,77034.96,0.0,0.66807,0.00015,26.71694]
[1779667332155,33.83,77034.42,0.0,0.66799,0.00015,26.71946]
[1779667335827,33.84,77040.06,0.0,0.66881,0.00015,26.69522]
[1779667340867,33.83,77039.63,0.0,0.66875,0.00015,26.69684]
[1779667345899,33.83,77042.03,0.0,0.66912,0.00015,26.68588]
[1779667350934,33.83,77040.99,0.0,0.66898,0.00015,26.68997]
[1779667355972,33.82,77044.5,0.0,0.66952,0.00015,26.67105]
[1779667361006,33.82,77041.41,0.0,0.66908,0.00015,26.68401]
[1779667366041,33.82,77048.15,0.0,0.67007,0.00015,26.65427]
[1779667368058,33.82,77054.87,0.0,0.67106,0.00015,26.62461]
[1779667369064,33.82,77061.94,0.0,0.67209,0.00015,26.59334]
[1779667371075,33.81,77063.44,0.0,0.67231,0.00015,26.58651]
[1779667376110,33.81,77063.83,0.0,0.67238,0.00015,26.58433]
[1779667381146,33.81,77064.1,0.0,0.67244,0.00015,26.58274]
[1779667386185,33.81,77059.6,0.0,0.67179,0.00015,26.60222]
[1779667389206,33.8,77065.91,0.0,0.67272,0.00015,26.57406]
[1779667391219,33.8,77061.45,0.0,0.67207,0.00015,26.59368]
[1779667396254,33.8,77062.31,0.0,0.67221,0.00015,26.58953]
[1779667402670,33.8,77062.22,0.0,0.67221,0.00015,26.58947]
[1779667408337,33.79,77060.63,0.0,0.67199,0.00015,26.59617]
[1779667413381,33.79,77065.84,0.0,0.67277,0.00015,26.56948]
[1779667414386,33.79,77096.93,0.0,0.67727,0.00014,26.42985]
[1779667415393,33.79,77098.2,0.0,0.67745,0.00014,26.42416]
[1779667417408,33.79,77106.03,0.0,0.67859,0.00014,26.38817]
[1779667422811,33.79,77109.34,0.0,0.67908,0.00014,26.37237]
[1779667424463,33.79,77116.99,0.0,0.68018,0.00014,26.33708]
[1779667425471,33.79,77116.95,0.0,0.68018,0.00014,26.33721]
[1779667430507,33.78,77114.69,0.0,0.67986,0.00014,26.34736]
[1779667435542,33.78,77111.29,0.0,0.67938,0.00014,26.36275]
[1779667439595,33.78,77086.14,0.0,0.67576,0.00014,26.47704]
[1779667441592,33.78,77091.3,0.0,0.67652,0.00014,26.45345]
[1779667442959,33.78,77103.93,0.0,0.67834,0.00014,26.3959]
[1779667447662,33.78,77110.19,0.0,0.67925,0.00014,26.36694]
[1779667449676,33.78,77115.49,0.0,0.68001,0.00014,26.34248]
[1779667453031,33.78,77120.97,0.0,0.6808,0.00014,26.31705]
[1779667457732,33.78,77107.59,0.0,0.67888,0.00014,26.37858]
[1779667458745,33.77,77105.19,0.0,0.67854,0.00014,26.38948]
[1779667463101,33.77,77099.61,0.0,0.67775,0.00014,26.41441]
[1779667468810,33.77,77101.63,0.0,0.67806,0.00014,26.40451]
[1779667473845,33.76,77097.76,0.0,0.67754,0.00014,26.4184]
[1779667478879,33.76,77097.99,0.0,0.67759,0.00014,26.41676]
[1779667482912,33.76,77087.41,0.0,0.67607,0.00014,26.46419]
[1779667483917,33.76,77087.41,0.0,0.67607,0.00014,26.46426]
[1779667488951,33.76,77085.47,0.0,0.67578,0.00014,26.47333]
[1779667490966,33.76,77076.69,0.0,0.67451,0.00014,26.51286]
[1779667491976,33.76,77081.61,0.0,0.67522,0.00014,26.4908]
[1779667497008,33.76,77087.19,0.0,0.67603,0.00014,26.46577]
[1779667499021,33.76,77080.47,0.0,0.67505,0.00014,26.49618]
[1779667500032,33.76,77068.46,0.0,0.67331,0.00015,26.55003]
[1779667505065,33.76,77068.65,0.0,0.67332,0.00015,26.54965]
[1779667510106,33.76,77072.2,0.0,0.67384,0.00015,26.53367]
[1779667514136,33.76,77078.33,0.0,0.67472,0.00014,26.5064]
[1779667519175,33.77,77074.45,0.0,0.67415,0.00014,26.52409]
[1779667522192,33.77,77084.57,0.0,0.67561,0.00014,26.47879]
[1779667526219,33.77,77090.23,0.0,0.67643,0.00014,26.45334]
[1779667532262,33.77,77091.16,0.0,0.67657,0.00014,26.44602]
[1779667537297,33.77,77091.26,0.0,0.67658,0.00014,26.44574]
[1779667541327,33.77,77099.23,0.0,0.67774,0.00014,26.40924]
[1779667542334,33.77,77092.33,0.0,0.67675,0.00014,26.44042]
[1779667543339,33.77,77083.78,0.0,0.67551,0.00014,26.47912]
[1779667547375,33.77,77089.15,0.0,0.67628,0.00014,26.4551]
[1779667552418,33.77,77092.8,0.0,0.6768,0.00014,26.43873]
[1779667557463,33.77,77096.37,0.0,0.67731,0.00014,26.42275]
[1779667562482,33.77,77092.83,0.0,0.67679,0.00014,26.43908]
[1779667567518,33.78,77091.57,0.0,0.67661,0.00014,26.44498]
[1779667572567,33.78,77092.61,0.0,0.67675,0.00014,26.4404]
[1779667573923,33.78,77080.51,0.0,0.675,0.00014,26.49504]
[1779667574574,33.78,77080.51,0.0,0.675,0.00014,26.49513]
[1779667576590,33.78,77074.47,0.0,0.67413,0.00014,26.52212]
[1779667581625,33.77,77078.67,0.0,0.67474,0.00014,26.50312]
[1779667586663,33.77,77076.69,0.0,0.67446,0.00014,26.51186]
[1779667591693,33.77,77074.88,0.0,0.67422,0.00014,26.51649]
[1779667596732,33.77,77077.26,0.0,0.67457,0.00014,26.5057]
[1779667599753,33.77,77084.96,0.0,0.67568,0.00014,26.47114]
[1779667600759,33.77,77084.44,0.0,0.6756,0.00014,26.47353]
[1779667605801,33.77,77086.52,0.0,0.6759,0.00014,26.46432]
[1779667607809,33.77,77104.56,0.0,0.67851,0.00014,26.38221]
[1779667608816,33.77,77103.51,0.0,0.67836,0.00014,26.38691]
[1779667612844,33.77,77093.87,0.0,0.67698,0.00014,26.43039]
[1779667617883,33.76,77094.78,0.0,0.67713,0.00014,26.42557]
[1779667621909,33.76,77084.62,0.0,0.67567,0.00014,26.47142]
[1779667624274,33.76,77075.31,0.0,0.67432,0.00014,26.51333]
[1779667629966,33.76,77064.41,0.0,0.67273,0.00015,26.56192]
[1779667634345,33.76,77079.28,0.0,0.67489,0.00014,26.49542]
[1779667636013,33.76,77089.35,0.0,0.67635,0.00014,26.45008]
[1779667638026,33.76,77089.36,0.0,0.67635,0.00014,26.45011]
[1779667643061,33.77,77087.96,0.0,0.67614,0.00014,26.45665]
[1779667648096,33.77,77089.68,0.0,0.67638,0.00014,26.44904]
[1779667653130,33.77,77092.95,0.0,0.67687,0.00014,26.43115]
[1779667654486,33.77,77103.36,0.0,0.67837,0.00014,26.38362]
[1779667656151,33.77,77102.8,0.0,0.67829,0.00014,26.38605]
[1779667661186,33.76,77105.86,0.0,0.67876,0.00014,26.37131]
[1779667664555,33.76,77123.5,0.0,0.6813,0.00014,26.28969]
[1779667669243,33.76,77127.73,0.0,0.68191,0.00014,26.27015]
[1779667674281,33.77,77127.55,0.0,0.68186,0.00014,26.27155]
[1779667679315,33.76,77128.16,0.0,0.68195,0.00014,26.26859]
[1779667684350,33.76,77128.13,0.0,0.68198,0.00014,26.26764]
[1779667689386,33.75,77127.35,0.0,0.6819,0.00014,26.2702]
[1779667694423,33.75,77124.07,0.0,0.68145,0.00014,26.28479]
[1779667696448,33.75,77132.79,0.0,0.6827,0.00014,26.2441]
[1779667698453,33.75,77139.9,0.0,0.68372,0.00014,26.21077]
[1779667703487,33.75,77137.14,0.0,0.68333,0.00014,26.22365]
[1779667704495,33.75,77125.06,0.0,0.68159,0.00014,26.28007]
[1779667709530,33.74,77117.15,0.0,0.68046,0.00014,26.31657]
[1779667714564,33.74,77115.55,0.0,0.68026,0.00014,26.32038]
[1779667719599,33.74,77113.12,0.0,0.67992,0.00014,26.33131]
[1779667724981,33.74,77111.49,0.0,0.67969,0.00014,26.33852]
[1779667730677,33.74,77107.7,0.0,0.67916,0.00014,26.35555]
[1779667735053,33.73,77097.67,0.0,0.67772,0.00014,26.40114]
[1779667740748,33.73,77097.01,0.0,0.67764,0.00014,26.4035]
[1779667745783,33.73,77096.01,0.0,0.67748,0.00014,26.40865]
[1779667750823,33.74,77093.84,0.0,0.67715,0.00014,26.41907]
[1779667755192,33.74,77102.35,0.0,0.67837,0.00014,26.38044]
[1779667758875,33.74,77106.98,0.0,0.67905,0.00014,26.3589]
[1779667763908,33.73,77104.82,0.0,0.67875,0.00014,26.36847]
[1779667768945,33.73,77107.13,0.0,0.67909,0.00014,26.35757]
[1779667769951,33.73,77114.74,0.0,0.68019,0.00014,26.32244]
[1779667771964,33.73,77117.32,0.0,0.68058,0.00014,26.30715]
[1779667777002,33.73,77122.65,0.0,0.68135,0.00014,26.28234]
[1779667782034,33.73,77119.38,0.0,0.68088,0.00014,26.29743]
[1779667785407,33.73,77123.5,0.0,0.68147,0.00014,26.27822]
[1779667789084,33.73,77110.6,0.0,0.67962,0.00014,26.33788]
[1779667790091,33.73,77112.12,0.0,0.67984,0.00014,26.3308]
[1779667793112,33.73,77119.69,0.0,0.68094,0.00014,26.29557]
[1779667794119,33.73,77107.96,0.0,0.67925,0.00014,26.34971]
[1779667795491,33.73,77106.85,0.0,0.67909,0.00014,26.35461]
[1779667800172,33.72,77114.49,0.0,0.68021,0.00014,26.319]
[1779667802179,33.72,77118.87,0.0,0.68084,0.00014,26.29858]
[1779667807215,33.72,77120.37,0.0,0.68106,0.00014,26.29135]
[1779667808223,33.72,77128.4,0.0,0.68222,0.00014,26.2539]
[1779667809236,33.72,77130.04,0.0,0.68246,0.00014,26.24622]
[1779667811245,33.72,77124.25,0.0,0.68162,0.00014,26.27323]
[1779667812253,33.72,77122.46,0.0,0.68137,0.00014,26.28153]
[1779667817290,33.72,77124.07,0.0,0.68161,0.00014,26.27381]
[1779667820314,33.72,77129.81,0.0,0.68243,0.00014,26.24691]
[1779667825350,33.72,77128.1,0.0,0.68219,0.00014,26.25475]
[1779667830392,33.72,77123.71,0.0,0.68157,0.00014,26.27501]
[1779667832399,33.72,77129.31,0.0,0.68239,0.00014,26.24546]
[1779667833409,33.72,77136.45,0.0,0.68342,0.00014,26.21196]
[1779667836431,33.72,77130.83,0.0,0.68261,0.00014,26.23828]
[1779667841467,33.72,77130.22,0.0,0.68253,0.00014,26.24099]
[1779667846501,33.71,77125.57,0.0,0.68187,0.00014,26.26252]
[1779667849523,33.71,77138.13,0.0,0.68367,0.00014,26.20351]
[1779667850530,33.71,77138.01,0.0,0.68366,0.00014,26.20407]
[1779667852544,33.71,77144.81,0.0,0.68463,0.00014,26.17198]
[1779667855567,33.71,77145.02,0.0,0.68466,0.00014,26.17107]
[1779667860611,33.71,77142.67,0.0,0.68432,0.00014,26.18234]
[1779667862620,33.71,77136.55,0.0,0.68344,0.00014,26.21119]
[1779667867656,33.71,77129.61,0.0,0.68245,0.00014,26.24369]
[1779667868663,33.71,77123.56,0.0,0.68158,0.00014,26.27191]
[1779667871688,33.71,77104.81,0.0,0.67888,0.00014,26.3585]
[1779667872690,33.71,77096.06,0.0,0.67762,0.00014,26.39845]
[1779667873697,33.71,77095.45,0.0,0.67753,0.00014,26.4011]
[1779667878731,33.71,77100.41,0.0,0.67827,0.00014,26.3777]
[1779667883773,33.7,77105.74,0.0,0.67906,0.00014,26.35265]
[1779667886793,33.7,77098.38,0.0,0.67801,0.00014,26.3861]
[1779667891829,33.7,77096.38,0.0,0.67775,0.00014,26.39131]
[1779667896868,33.69,77100.8,0.0,0.67841,0.00014,26.37037]
[1779667901898,33.69,77102.17,0.0,0.67862,0.00014,26.36356]
[1779667906934,33.69,77098.21,0.0,0.67807,0.00014,26.38117]
[1779667911970,33.68,77096.02,0.0,0.67777,0.00014,26.39056]
[1779667917005,33.68,77092.5,0.0,0.67728,0.00014,26.40596]
[1779667922041,33.67,77092.41,0.0,0.67729,0.00014,26.40568]
[1779667927076,33.67,77094.01,0.0,0.67754,0.00014,26.39771]
[1779667930096,33.67,77099.75,0.0,0.67838,0.00014,26.37108]
[1779667935132,33.66,77092.6,0.0,0.67736,0.00014,26.40326]
[1779667940170,33.66,77093.33,0.0,0.67749,0.00014,26.39927]
[1779667941177,33.66,77087.65,0.0,0.67667,0.00015,26.42503]
[1779667946579,33.65,77089.1,0.0,0.6769,0.00015,26.41764]
[1779667952258,33.65,77089.49,0.0,0.677,0.00015,26.41162]
[1779667957297,33.64,77086.78,0.0,0.67663,0.00015,26.4232]
[1779667962331,33.64,77090.09,0.0,0.67713,0.00015,26.40738]
[1779667967367,33.63,77087.84,0.0,0.67683,0.00015,26.41695]
[1779667972403,33.63,77094.83,0.0,0.67786,0.00014,26.38431]
[1779667976790,33.62,77103.46,0.0,0.67912,0.00014,26.34419]
[1779667978450,33.62,77103.5,0.0,0.67913,0.00014,26.34383]
[1779667979457,33.62,77096.05,0.0,0.67806,0.00014,26.37802]
[1779667982479,33.62,77096.35,0.0,0.67811,0.00014,26.37634]
[1779667987517,33.62,77095.55,0.0,0.67801,0.00014,26.37955]
[1779667991542,33.62,77089.99,0.0,0.67721,0.00015,26.4046]
[1779667996579,33.61,77091.04,0.0,0.67738,0.00015,26.3992]
[1779668000622,33.61,77116.25,0.0,0.68105,0.00014,26.28233]
[1779668001628,33.61,77116.43,0.0,0.68107,0.00014,26.28147]
[1779668006663,33.61,77111.22,0.0,0.68032,0.00014,26.30557]
[1779668011699,33.61,77110.74,0.0,0.68028,0.00014,26.30433]
[1779668017099,33.61,77111.3,0.0,0.68036,0.00014,26.30161]
[1779668022776,33.61,77110.15,0.0,0.6802,0.00014,26.30688]
[1779668027812,33.61,77108.37,0.0,0.67994,0.00014,26.31509]
[1779668030833,33.61,77119.27,0.0,0.68152,0.00014,26.26436]
[1779668035869,33.61,77120.09,0.0,0.68163,0.00014,26.26063]
[1779668040902,33.61,77123.57,0.0,0.68213,0.00014,26.24448]
[1779668045937,33.61,77125.24,0.0,0.68238,0.00014,26.23643]
[1779668051979,33.6,77119.69,0.0,0.6816,0.00014,26.26143]
[1779668057380,33.59,77114.85,0.0,0.68094,0.00014,26.28288]
[1779668063066,33.59,77118.54,0.0,0.6815,0.00014,26.26451]
[1779668068100,33.58,77121.46,0.0,0.68195,0.00014,26.24993]
[1779668073137,33.57,77124.33,0.0,0.68241,0.00014,26.23227]
[1779668078174,33.57,77125.34,0.0,0.68258,0.00014,26.22667]
[1779668085220,33.56,77125.71,0.0,0.68267,0.00014,26.22374]
[1779668090256,33.56,77127.11,0.0,0.68289,0.00014,26.21629]
[1779668095292,33.55,77127.98,0.0,0.68304,0.00014,26.21136]
[1779668100328,33.55,77130.22,0.0,0.68339,0.00014,26.19998]
[1779668105365,33.54,77128.05,0.0,0.68308,0.00014,26.20987]
[1779668110400,33.55,77129.91,0.0,0.68335,0.00014,26.20131]
[1779668115434,33.54,77135.21,0.0,0.68414,0.00014,26.1753]
[1779668120471,33.54,77136.55,0.0,0.68435,0.00014,26.16835]
[1779668125505,33.53,77135.95,0.0,0.68428,0.00014,26.1706]
[1779668129533,33.53,77144.53,0.0,0.68552,0.00014,26.12949]
[1779668131550,33.53,77129.29,0.0,0.68334,0.00014,26.1986]
[1779668132554,33.53,77127.67,0.0,0.68311,0.00014,26.20611]
[1779668137946,33.53,77116.73,0.0,0.68154,0.00014,26.25698]
[1779668143631,33.53,77114.6,0.0,0.68124,0.00014,26.26701]
[1779668148667,33.53,77118.12,0.0,0.68174,0.00014,26.2506]
[1779668149673,33.53,77124.32,0.0,0.68264,0.00014,26.2215]
[1779668153703,33.53,77117.05,0.0,0.68158,0.00014,26.25588]
[1779668159744,33.53,77118.76,0.0,0.68182,0.00014,26.24813]
[1779668162777,33.53,77127.85,0.0,0.68313,0.00014,26.2055]
[1779668163785,33.53,77130.81,0.0,0.68355,0.00014,26.19161]
[1779668168819,33.54,77124.54,0.0,0.68263,0.00014,26.22169]
[1779668171842,33.54,77133.34,0.0,0.6839,0.00014,26.18011]
[1779668176876,33.53,77133.41,0.0,0.68393,0.00014,26.17906]
[1779668179897,33.53,77139.36,0.0,0.6848,0.00014,26.15064]
[1779668184932,33.53,77142.28,0.0,0.68521,0.00014,26.13707]
[1779668189967,33.53,77146.95,0.0,0.68587,0.00014,26.11498]
[1779668195006,33.53,77147.91,0.0,0.68603,0.00014,26.10701]
[1779668198031,33.53,77125.97,0.0,0.68287,0.00014,26.21121]
[1779668199040,33.53,77114.45,0.0,0.68121,0.00014,26.26517]
[1779668200047,33.53,77116.44,0.0,0.6815,0.00014,26.25569]
[1779668206090,33.53,77121.97,0.0,0.68233,0.00014,26.22883]
[1779668211125,33.52,77120.78,0.0,0.68218,0.00014,26.23367]
[1779668216159,33.52,77122.38,0.0,0.68243,0.00014,26.22536]
[1779668221196,33.52,77123.89,0.0,0.68265,0.00014,26.21804]
[1779668224217,33.52,77118.01,0.0,0.6818,0.00014,26.24583]
[1779668225224,33.52,77106.74,0.0,0.68017,0.00015,26.29852]
[1779668226231,33.52,77107.18,0.0,0.68023,0.00015,26.29643]
[1779668231266,33.52,77106.04,0.0,0.68007,0.00015,26.30162]
[1779668236303,33.51,77104.55,0.0,0.67986,0.00015,26.30844]
[1779668238647,33.51,77095.18,0.0,0.6785,0.00015,26.35173]
[1779668244358,33.51,77092.63,0.0,0.67814,0.00015,26.36306]
[1779668249392,33.51,77093.71,0.0,0.67831,0.00015,26.35771]
[1779668254427,33.51,77095.64,0.0,0.67862,0.00015,26.34513]
[1779668260470,33.5,77095.58,0.0,0.67862,0.00015,26.34495]
[1779668264497,33.5,77085.36,0.0,0.67714,0.00015,26.39161]
[1779668269532,33.5,77082.2,0.0,0.6767,0.00015,26.40548]
[1779668273562,33.5,77075.26,0.0,0.6757,0.00015,26.43686]
[1779668278931,33.5,77079.54,0.0,0.67631,0.00015,26.4178]
[1779668281621,33.5,77086.52,0.0,0.67733,0.00015,26.38557]
[1779668283634,33.5,77097.09,0.0,0.67888,0.00015,26.3367]
[1779668285651,33.5,77104.72,0.0,0.67999,0.00015,26.30122]
[1779668286657,33.5,77117.9,0.0,0.6819,0.00014,26.23959]
[1779668287664,33.5,77119.4,0.0,0.68212,0.00014,26.23257]
[1779668292705,33.5,77124.97,0.0,0.68291,0.00014,26.20655]
[1779668293705,33.5,77115.24,0.0,0.6815,0.00014,26.25238]
[1779668294715,33.5,77110.0,0.0,0.68075,0.00015,26.27678]
[1779668299754,33.49,77110.15,0.0,0.68079,0.00015,26.27543]
[1779668301769,33.49,77121.91,0.0,0.6825,0.00014,26.22001]
[1779668302776,33.49,77117.99,0.0,0.68193,0.00014,26.23838]
[1779668303783,33.49,77099.35,0.0,0.67923,0.00015,26.3254]
[1779668304789,33.49,77100.34,0.0,0.67937,0.00015,26.32078]
[1779668309824,33.49,77100.05,0.0,0.67934,0.00015,26.32196]
[1779668314860,33.49,77103.31,0.0,0.67983,0.00015,26.30343]
[1779668319895,33.49,77102.05,0.0,0.67965,0.00015,26.30922]
[1779668324929,33.49,77103.08,0.0,0.6798,0.00015,26.30437]
[1779668329292,33.49,77110.58,0.0,0.68089,0.00015,26.26941]
[1779668331978,33.49,77104.56,0.0,0.68001,0.00015,26.29756]
[1779668338020,33.49,77102.79,0.0,0.67975,0.00015,26.30581]
[1779668343061,33.49,77088.57,0.0,0.67769,0.00015,26.37151]
[1779668344068,33.49,77088.67,0.0,0.6777,0.00015,26.371]
[1779668349103,33.49,77090.55,0.0,0.67799,0.00015,26.36204]
[1779668354137,33.48,77091.77,0.0,0.67817,0.00015,26.3561]
[1779668359173,33.48,77095.74,0.0,0.67876,0.00015,26.33744]
[1779668364208,33.48,77099.11,0.0,0.67926,0.00015,26.32158]
[1779668369245,33.48,77099.59,0.0,0.67933,0.00015,26.31915]
[1779668375284,33.48,77098.07,0.0,0.67914,0.00015,26.32268]
[1779668380320,33.48,77098.04,0.0,0.67914,0.00015,26.32265]
[1779668385355,33.48,77096.24,0.0,0.67888,0.00015,26.33082]
[1779668390390,33.47,77096.26,0.0,0.67889,0.00015,26.33052]
[1779668395424,33.47,77096.93,0.0,0.67899,0.00015,26.32722]
[1779668400460,33.47,77097.09,0.0,0.67902,0.00015,26.32633]
[1779668402480,33.47,77106.84,0.0,0.68044,0.00015,26.28097]
[1779668403484,33.47,77119.56,0.0,0.68228,0.00014,26.2214]
[1779668408519,33.47,77118.04,0.0,0.68205,0.00014,26.22885]
[1779668413552,33.48,77102.93,0.0,0.67985,0.00015,26.29972]
[1779668417579,33.47,77097.28,0.0,0.67903,0.00015,26.32585]
[1779668419935,33.47,77091.06,0.0,0.67813,0.00015,26.35449]
[1779668425635,33.47,77098.16,0.0,0.67918,0.00015,26.3213]
[1779668427649,33.47,77089.13,0.0,0.67786,0.00015,26.36294]
[1779668428658,33.47,77088.12,0.0,0.67772,0.00015,26.36751]
[1779668430010,33.47,77076.4,0.0,0.67601,0.00015,26.42111]
[1779668430673,33.47,77076.4,0.0,0.67601,0.00015,26.42102]
[1779668432684,33.47,77066.02,0.0,0.67451,0.00015,26.46486]
[1779668433693,33.47,77066.26,0.0,0.67455,0.00015,26.46383]
[1779668438727,33.47,77068.78,0.0,0.67491,0.00015,26.45272]
[1779668443764,33.47,77069.02,0.0,0.67493,0.00015,26.45193]
[1779668448796,33.48,77070.17,0.0,0.67509,0.00015,26.447]
[1779668451817,33.48,77075.66,0.0,0.67589,0.00015,26.42204]
[1779668455844,33.47,77070.2,0.0,0.67511,0.00015,26.44645]
[1779668460880,33.47,77068.09,0.0,0.67482,0.00015,26.45547]
[1779668465920,33.47,77065.19,0.0,0.67441,0.00015,26.46803]
[1779668470955,33.46,77069.12,0.0,0.675,0.00015,26.44969]
[1779668472968,33.46,77076.11,0.0,0.67603,0.00015,26.41772]
[1779668475993,33.46,77082.4,0.0,0.67695,0.00015,26.38877]
[1779668481025,33.46,77084.47,0.0,0.67727,0.00015,26.37885]
[1779668486067,33.45,77086.39,0.0,0.67756,0.00015,26.36962]
[1779668491095,33.45,77086.96,0.0,0.67767,0.00015,26.36343]
[1779668497138,33.45,77091.75,0.0,0.67837,0.00015,26.34109]
[1779668502181,33.45,77072.75,0.0,0.67561,0.00015,26.42792]
[1779668503189,33.45,77068.21,0.0,0.67495,0.00015,26.44845]
[1779668508224,33.44,77062.56,0.0,0.67414,0.00015,26.47339]
[1779668513260,33.45,77060.11,0.0,0.67377,0.00015,26.48463]
[1779668518295,33.45,77063.47,0.0,0.67426,0.00015,26.46965]
[1779668526350,33.44,77061.53,0.0,0.67399,0.00015,26.47801]
[1779668531386,33.44,77068.45,0.0,0.67501,0.00015,26.44649]
[1779668537428,33.44,77065.58,0.0,0.67459,0.00015,26.45947]
[1779668540449,33.44,77057.06,0.0,0.67334,0.00015,26.49792]
[1779668542462,33.44,77056.02,0.0,0.67319,0.00015,26.50252]
[1779668547500,33.44,77054.85,0.0,0.67302,0.00015,26.50762]
[1779668549514,33.44,77061.25,0.0,0.67396,0.00015,26.47873]
[1779668554551,33.44,77061.47,0.0,0.67401,0.00015,26.47443]
[1779668557579,33.44,77069.98,0.0,0.67526,0.00015,26.43587]
[1779668558581,33.44,77076.87,0.0,0.67627,0.00015,26.40438]
[1779668568653,33.44,77080.21,0.0,0.67677,0.00015,26.38848]
[1779668573688,33.43,77085.13,0.0,0.6775,0.00015,26.36552]
[1779668578722,33.43,77086.58,0.0,0.67773,0.00015,26.35847]
[1779668583758,33.43,77088.22,0.0,0.67798,0.00015,26.35052]
[1779668588792,33.43,77088.53,0.0,0.67803,0.00015,26.34867]
[1779668591136,33.42,77094.24,0.0,0.67887,0.00015,26.32209]
[1779668596855,33.42,77097.35,0.0,0.67934,0.00015,26.3073]
[1779668601889,33.42,77097.76,0.0,0.6794,0.00015,26.30517]
[1779668602913,33.42,77110.26,0.0,0.68122,0.00015,26.24674]
[1779668603919,33.42,77130.09,0.0,0.68411,0.00014,26.15278]
[1779668604924,33.42,77147.79,0.0,0.68667,0.00014,26.06783]
[1779668605931,33.42,77152.6,0.0,0.68736,0.00014,26.04473]
[1779668609959,33.42,77145.45,0.0,0.68632,0.00014,26.07958]
[1779668614995,33.42,77145.36,0.0,0.68631,0.00014,26.07718]
[1779668619022,33.43,77138.79,0.0,0.68535,0.00014,26.10906]
[1779668624060,33.43,77142.47,0.0,0.68586,0.00014,26.09193]
[1779668629095,33.43,77141.5,0.0,0.68571,0.00014,26.09711]
[1779668630100,33.43,77147.1,0.0,0.68651,0.00014,26.0703]
[1779668634128,33.43,77141.76,0.0,0.68574,0.00014,26.09626]
[1779668639162,33.44,77141.68,0.0,0.68571,0.00014,26.09708]
[1779668644198,33.44,77140.45,0.0,0.68552,0.00014,26.10335]
[1779668646218,33.44,77164.76,0.0,0.68902,0.00014,25.98611]
[1779668648232,33.44,77173.91,0.0,0.69033,0.00014,25.9415]
[1779668649238,33.44,77175.5,0.0,0.69055,0.00014,25.93376]
[1779668651568,33.44,77158.65,0.0,0.68813,0.00014,26.01613]
[1779668652260,33.44,77158.65,0.0,0.68813,0.00014,26.01615]
[1779668654274,33.44,77145.85,0.0,0.68629,0.00014,26.07799]
[1779668655281,33.44,77145.58,0.0,0.68625,0.00014,26.07933]
[1779668660315,33.44,77146.67,0.0,0.6864,0.00014,26.07434]
[1779668663337,33.45,77136.04,0.0,0.68486,0.00014,26.12546]
[1779668664346,33.45,77135.11,0.0,0.68472,0.00014,26.13005]
[1779668669380,33.45,77135.41,0.0,0.68476,0.00014,26.12863]
[1779668674415,33.45,77134.37,0.0,0.68463,0.00014,26.13026]
[1779668679451,33.44,77138.03,0.0,0.68517,0.00014,26.1125]
[1779668684486,33.45,77139.22,0.0,0.68532,0.00014,26.10753]
[1779668688514,33.45,77129.68,0.0,0.68392,0.00014,26.15356]
[1779668689521,33.45,77127.47,0.0,0.68361,0.00014,26.16392]
[1779668694555,33.45,77127.43,0.0,0.68362,0.00014,26.16352]
[1779668697579,33.45,77145.7,0.0,0.68627,0.00014,26.07592]
[1779668698586,33.45,77157.18,0.0,0.68792,0.00014,26.02062]
[1779668699592,33.45,77161.42,0.0,0.68853,0.00014,26.00006]
[1779668703619,33.45,77168.39,0.0,0.68953,0.00014,25.96608]
[1779668705635,33.45,77180.15,0.0,0.69121,0.00014,25.90847]
[1779668706641,33.45,77180.15,0.0,0.69121,0.00014,25.90854]
[1779668710669,33.45,77174.86,0.0,0.69045,0.00014,25.9348]
[1779668715705,33.45,77164.96,0.0,0.68902,0.00014,25.98351]
[1779668717719,33.45,77158.31,0.0,0.68806,0.00014,26.01588]
[1779668719732,33.45,77149.78,0.0,0.68683,0.00014,26.05713]
[1779668720740,33.45,77151.95,0.0,0.68714,0.00014,26.04667]
[1779668722755,33.45,77140.13,0.0,0.68544,0.00014,26.10347]
[1779668723765,33.45,77140.92,0.0,0.68555,0.00014,26.09978]
[1779668724768,33.45,77127.88,0.0,0.68366,0.00014,26.16204]
[1779668725772,33.45,77128.98,0.0,0.68383,0.00014,26.15669]
[1779668730810,33.45,77130.23,0.0,0.68403,0.00014,26.15012]
[1779668735845,33.44,77131.76,0.0,0.68428,0.00014,26.1388]
[1779668740880,33.44,77130.67,0.0,0.68415,0.00014,26.14334]
[1779668745917,33.43,77124.84,0.0,0.68332,0.00014,26.17031]
[1779668750950,33.43,77122.27,0.0,0.68297,0.00014,26.18176]
[1779668752309,33.43,77127.94,0.0,0.6838,0.00014,26.15475]
[1779668758008,33.43,77126.2,0.0,0.68356,0.00014,26.16232]
[1779668763055,33.42,77122.06,0.0,0.68298,0.00015,26.18131]
[1779668767083,33.42,77128.58,0.0,0.68394,0.00014,26.1498]
[1779668771111,33.42,77130.1,0.0,0.68417,0.00014,26.14212]
[1779668775139,33.41,77119.36,0.0,0.68263,0.00015,26.19264]
[1779668776145,33.41,77107.22,0.0,0.68086,0.00015,26.24984]
[1779668777153,33.41,77106.71,0.0,0.68079,0.00015,26.25223]
[1779668779167,33.41,77112.69,0.0,0.68166,0.00015,26.2242]
[1779668784202,33.41,77116.24,0.0,0.68217,0.00015,26.20771]
[1779668789237,33.42,77118.62,0.0,0.6825,0.00015,26.19683]
[1779668794273,33.42,77120.67,0.0,0.68281,0.00015,26.18417]
[1779668795279,33.42,77128.27,0.0,0.68391,0.00014,26.14819]
[1779668797295,33.42,77129.85,0.0,0.68414,0.00014,26.14039]
[1779668802675,33.41,77133.35,0.0,0.68467,0.00014,26.123]
[1779668804343,33.41,77139.14,0.0,0.68551,0.00014,26.09504]
[1779668809378,33.41,77134.33,0.0,0.68484,0.00014,26.11747]
[1779668814412,33.41,77133.21,0.0,0.68469,0.00014,26.12219]
[1779668820456,33.4,77132.92,0.0,0.68467,0.00014,26.12282]
[1779668821463,33.4,77120.23,0.0,0.68284,0.00015,26.18305]
[1779668824484,33.4,77120.93,0.0,0.68294,0.00015,26.17944]
[1779668829518,33.39,77122.02,0.0,0.68312,0.00015,26.17373]
[1779668835562,33.39,77123.54,0.0,0.68336,0.00015,26.16585]
[1779668836567,33.39,77128.95,0.0,0.68415,0.00014,26.14001]
[1779668840595,33.39,77132.89,0.0,0.68473,0.00014,26.12087]
[1779668845635,33.39,77129.9,0.0,0.6843,0.00014,26.13476]
[1779668849663,33.38,77123.73,0.0,0.68342,0.00015,26.16376]
[1779668854698,33.38,77125.3,0.0,0.68368,0.00015,26.15242]
[1779668858725,33.38,77108.27,0.0,0.68121,0.00015,26.23266]
[1779668859733,33.38,77103.41,0.0,0.6805,0.00015,26.25547]
[1779668860740,33.38,77093.99,0.0,0.67913,0.00015,26.29941]
[1779668861746,33.38,77091.69,0.0,0.6788,0.00015,26.31005]
[1779668866782,33.38,77088.13,0.0,0.67828,0.00015,26.32629]
[1779668871819,33.37,77082.07,0.0,0.67741,0.00015,26.354]
[1779668876853,33.37,77083.32,0.0,0.6776,0.00015,26.3479]
[1779668881888,33.37,77090.64,0.0,0.67868,0.00015,26.31378]
[1779668883902,33.37,77095.5,0.0,0.67939,0.00015,26.29116]
[1779668888937,33.37,77094.89,0.0,0.6793,0.00015,26.294]
[1779668893975,33.37,77099.65,0.0,0.67999,0.00015,26.27188]
[1779668899008,33.37,77100.36,0.0,0.68009,0.00015,26.2687]
[1779668904042,33.37,77100.16,0.0,0.68006,0.00015,26.26978]
[1779668908072,33.37,77093.63,0.0,0.6791,0.00015,26.30032]
[1779668912099,33.37,77100.44,0.0,0.68011,0.00015,26.26529]
[1779668917135,33.38,77102.15,0.0,0.68035,0.00015,26.25749]
[1779668923522,33.38,77101.09,0.0,0.68019,0.00015,26.26268]
[1779668928211,33.38,77116.01,0.0,0.68236,0.00015,26.19273]
[1779668929219,33.38,77118.18,0.0,0.68267,0.00015,26.18257]
[1779668933593,33.38,77123.55,0.0,0.68344,0.00015,26.15754]
[1779668939290,33.38,77127.82,0.0,0.68408,0.00015,26.13652]
[1779668944327,33.37,77132.85,0.0,0.68482,0.00014,26.11194]
[1779668945333,33.37,77143.56,0.0,0.68638,0.00014,26.0604]
[1779668946340,33.37,77144.12,0.0,0.68646,0.00014,26.05765]
[1779668951377,33.37,77140.84,0.0,0.68599,0.00014,26.07321]
[1779668956411,33.37,77138.75,0.0,0.6857,0.00014,26.08299]
[1779668961447,33.37,77138.39,0.0,0.68565,0.00014,26.08443]
[1779668962453,33.37,77131.27,0.0,0.68462,0.00014,26.1185]
[1779668967488,33.37,77132.64,0.0,0.68483,0.00014,26.11156]
[1779668972523,33.36,77134.72,0.0,0.68516,0.00014,26.09789]
[1779668979575,33.36,77135.41,0.0,0.68527,0.00014,26.09408]
[1779668981587,33.36,77142.09,0.0,0.68625,0.00014,26.06183]
[1779668986623,33.36,77142.3,0.0,0.68628,0.00014,26.06064]
[1779668989643,33.36,77136.53,0.0,0.68545,0.00014,26.0883]
[1779668994678,33.36,77135.82,0.0,0.68535,0.00014,26.09144]
[1779668999713,33.35,77139.48,0.0,0.68589,0.00014,26.07361]
[1779669002734,33.35,77153.33,0.0,0.68789,0.00014,26.00653]
[1779669003742,33.35,77155.99,0.0,0.68828,0.00014,25.99362]
[1779669008777,33.36,77156.57,0.0,0.68836,0.00014,25.99102]
[1779669013812,33.36,77158.46,0.0,0.68862,0.00014,25.98202]
[1779669014818,33.36,77165.09,0.0,0.68958,0.00014,25.94966]
[1779669016832,33.36,77172.29,0.0,0.69061,0.00014,25.91441]
[1779669019854,33.36,77148.59,0.0,0.68719,0.00014,26.0304]
[1779669020864,33.36,77145.51,0.0,0.68674,0.00014,26.04536]
[1779669025896,33.36,77149.0,0.0,0.68724,0.00014,26.02845]
[1779669030938,33.36,77152.64,0.0,0.68777,0.00014,26.01083]
[1779669035967,33.36,77156.73,0.0,0.68837,0.00014,25.98776]
[1779669038993,33.36,77170.28,0.0,0.69032,0.00014,25.9216]
[1779669040000,33.36,77171.0,0.0,0.69043,0.00014,25.9179]
[1779669043024,33.36,77182.59,0.0,0.69209,0.00014,25.86075]
[1779669044031,33.36,77184.23,0.0,0.69233,0.00014,25.85251]
[1779669046051,33.36,77169.74,0.0,0.69025,0.00014,25.92383]
[1779669047051,33.36,77169.74,0.0,0.69026,0.00014,25.92367]
[1779669049065,33.36,77162.12,0.0,0.68917,0.00014,25.96068]
[1779669050075,33.36,77163.9,0.0,0.68943,0.00014,25.95177]
[1779669055108,33.35,77167.4,0.0,0.68996,0.00014,25.93366]
[1779669057121,33.35,77174.78,0.0,0.69103,0.00014,25.89699]
[1779669059135,33.35,77180.72,0.0,0.69189,0.00014,25.86733]
[1779669064551,33.34,77175.62,0.0,0.69118,0.00014,25.89181]
[1779669069204,33.34,77159.47,0.0,0.68887,0.00014,25.97053]
[1779669070211,33.34,77148.16,0.0,0.68724,0.00014,26.02561]
[1779669071218,33.34,77147.57,0.0,0.68715,0.00014,26.02847]
[1779669076253,33.34,77144.3,0.0,0.68667,0.00014,26.04451]
[1779669080284,33.34,77132.69,0.0,0.685,0.00015,26.10029]
[1779669086326,33.34,77132.63,0.0,0.685,0.00015,26.10022]
[1779669091360,33.34,77127.42,0.0,0.68427,0.00015,26.12144]
[1779669093374,33.33,77144.64,0.0,0.68677,0.00014,26.03857]
[1779669098409,33.33,77142.53,0.0,0.68646,0.00014,26.04871]
[1779669101430,33.33,77136.89,0.0,0.68565,0.00014,26.07583]
[1779669106466,33.33,77139.81,0.0,0.68607,0.00014,26.06168]
[1779669111502,33.33,77144.02,0.0,0.68668,0.00014,26.04151]
[1779669116539,33.34,77139.36,0.0,0.686,0.00014,26.0643]
[1779669121587,33.34,77138.86,0.0,0.68593,0.00014,26.06662]
[1779669126620,33.34,77139.57,0.0,0.68603,0.00014,26.06311]
[1779669128634,33.33,77131.21,0.0,0.68482,0.00015,26.10325]
[1779669133670,33.33,77130.68,0.0,0.68475,0.00015,26.10554]
[1779669137697,33.33,77125.22,0.0,0.68396,0.00015,26.13144]
[1779669141726,33.33,77118.33,0.0,0.68297,0.00015,26.16393]
[1779669146761,33.33,77120.09,0.0,0.68324,0.00015,26.15503]
[1779669151795,33.32,77122.01,0.0,0.68355,0.00015,26.14201]
[1779669156834,33.32,77115.53,0.0,0.68263,0.00015,26.1722]
[1779669158848,33.32,77111.94,0.0,0.68211,0.00015,26.18909]
[1779669163883,33.32,77115.82,0.0,0.68268,0.00015,26.17058]
[1779669167910,33.32,77124.37,0.0,0.68393,0.00015,26.12976]
[1779669170932,33.32,77117.73,0.0,0.68297,0.00015,26.16116]
[1779669175354,33.31,77114.51,0.0,0.68252,0.00015,26.17581]
[1779669181002,33.31,77112.58,0.0,0.68223,0.00015,26.18523]
[1779669184024,33.32,77125.17,0.0,0.68405,0.00015,26.12556]
[1779669185030,33.31,77125.24,0.0,0.68407,0.00015,26.12512]
[1779669190065,33.31,77128.29,0.0,0.68452,0.00015,26.11004]
[1779669194094,33.31,77122.58,0.0,0.68371,0.00015,26.13685]
[1779669195099,33.31,77122.54,0.0,0.6837,0.00015,26.13698]
[1779669196107,33.31,77113.42,0.0,0.68238,0.00015,26.18028]
[1779669197114,33.31,77097.67,0.0,0.68008,0.00015,26.25451]
[1779669198121,33.31,77097.67,0.0,0.68008,0.00015,26.25451]
[1779669203156,33.31,77096.41,0.0,0.67989,0.00015,26.26034]
[1779669208191,33.31,77101.9,0.0,0.6807,0.00015,26.23456]
[1779669211212,33.31,77101.92,0.0,0.68071,0.00015,26.2312]
[1779669213225,33.31,77096.05,0.0,0.67986,0.00015,26.25875]
[1779669217254,33.31,77088.19,0.0,0.67871,0.00015,26.29541]
[1779669221282,33.31,77072.02,0.0,0.67633,0.00015,26.37006]
[1779669222292,33.31,77069.38,0.0,0.67595,0.00015,26.38209]
[1779669227326,33.3,77068.07,0.0,0.67577,0.00015,26.38767]
[1779669232362,33.3,77072.04,0.0,0.67637,0.00015,26.36902]
[1779669237396,33.3,77075.51,0.0,0.67688,0.00015,26.35278]
[1779669242432,33.3,77073.59,0.0,0.67661,0.00015,26.36139]
[1779669248473,33.3,77073.24,0.0,0.67656,0.00015,26.36275]
[1779669253511,33.3,77078.96,0.0,0.67741,0.00015,26.33627]
[1779669260560,33.3,77079.6,0.0,0.6775,0.00015,26.33322]
[1779669265991,33.3,77087.54,0.0,0.67867,0.00015,26.2964]
[1779669271636,33.3,77088.42,0.0,0.67881,0.00015,26.28909]
[1779669276674,33.3,77089.15,0.0,0.67892,0.00015,26.28579]
[1779669281708,33.3,77084.57,0.0,0.67824,0.00015,26.30715]
[1779669286743,33.3,77084.88,0.0,0.67829,0.00015,26.30574]
[1779669291777,33.3,77083.41,0.0,0.67807,0.00015,26.31261]
[1779669296813,33.3,77082.47,0.0,0.67793,0.00015,26.31706]
[1779669299845,33.3,77090.5,0.0,0.6791,0.00015,26.27982]
[1779669304880,33.3,77092.12,0.0,0.67933,0.00015,26.27253]
[1779669306273,33.3,77104.92,0.0,0.6812,0.00015,26.21257]
[1779669307901,33.3,77105.7,0.0,0.68131,0.00015,26.20905]
[1779669312962,33.31,77106.6,0.0,0.68143,0.00015,26.20537]
[1779669317992,33.31,77110.23,0.0,0.68194,0.00015,26.18879]
[1779669323027,33.31,77107.61,0.0,0.68157,0.00015,26.2007]
[1779669324034,33.31,77115.55,0.0,0.68274,0.00015,26.163]
[1779669326049,33.3,77118.33,0.0,0.68315,0.00015,26.1496]
[1779669331084,33.3,77120.67,0.0,0.68352,0.00015,26.13468]
[1779669334107,33.3,77104.13,0.0,0.68111,0.00015,26.21272]
[1779669335113,33.3,77102.75,0.0,0.68091,0.00015,26.21926]
[1779669340147,33.3,77103.34,0.0,0.68099,0.00015,26.2167]
[1779669344175,33.3,77096.94,0.0,0.68005,0.00015,26.2469]
[1779669351224,33.3,77095.97,0.0,0.67991,0.00015,26.25153]
[1779669354248,33.3,77090.26,0.0,0.67907,0.00015,26.27823]
[1779669355256,33.3,77098.74,0.0,0.68031,0.00015,26.23861]
[1779669356263,33.3,77097.55,0.0,0.68013,0.00015,26.24423]
[1779669361299,33.3,77099.95,0.0,0.68048,0.00015,26.23318]
[1779669367343,33.31,77103.24,0.0,0.68095,0.00015,26.21811]
[1779669372377,33.31,77102.34,0.0,0.68081,0.00015,26.22268]
[1779669377412,33.31,77100.81,0.0,0.68058,0.00015,26.23001]
[1779669382447,33.31,77097.94,0.0,0.68016,0.00015,26.24355]
[1779669386838,33.31,77107.6,0.0,0.68157,0.00015,26.1982]
[1779669388490,33.31,77113.82,0.0,0.68248,0.00015,26.16873]
[1779669393524,33.31,77109.72,0.0,0.6819,0.00015,26.18444]
[1779669398560,33.3,77106.28,0.0,0.68142,0.00015,26.20001]
[1779669403595,33.3,77104.25,0.0,0.68114,0.00015,26.20894]
[1779669409636,33.3,77103.58,0.0,0.68104,0.00015,26.21235]
[1779669414671,33.3,77102.24,0.0,0.68083,0.00015,26.21901]
[1779669417054,33.3,77096.61,0.0,0.68,0.00015,26.24557]
[1779669418699,33.31,77094.26,0.0,0.67966,0.00015,26.25664]
[1779669422730,33.31,77105.03,0.0,0.68123,0.00015,26.20624]
[1779669425751,33.31,77097.14,0.0,0.68008,0.00015,26.24321]
[1779669430786,33.31,77096.61,0.0,0.67999,0.00015,26.24593]
[1779669437198,33.31,77097.45,0.0,0.68011,0.00015,26.24228]
[1779669441864,33.31,77088.01,0.0,0.67872,0.00015,26.28657]
[1779669444886,33.31,77082.45,0.0,0.67791,0.00015,26.31235]
[1779669449919,33.31,77080.89,0.0,0.67768,0.00015,26.31949]
[1779669453947,33.31,77089.35,0.0,0.67894,0.00015,26.27688]
[1779669458982,33.31,77093.39,0.0,0.67953,0.00015,26.25813]
[1779669464019,33.31,77096.54,0.0,0.67998,0.00015,26.24362]
[1779669469056,33.31,77101.76,0.0,0.68074,0.00015,26.21933]
[1779669474090,33.31,77101.39,0.0,0.68069,0.00015,26.22092]
[1779669481139,33.31,77100.66,0.0,0.68058,0.00015,26.22437]
[1779669486173,33.31,77099.16,0.0,0.68036,0.00015,26.23147]
[1779669492216,33.31,77095.28,0.0,0.67979,0.00015,26.24969]
[1779669497251,33.31,77098.32,0.0,0.68023,0.00015,26.23567]
[1779669502290,33.32,77091.7,0.0,0.67925,0.00015,26.26683]
[1779669504301,33.32,77087.31,0.0,0.67861,0.00015,26.28729]
[1779669509336,33.32,77085.68,0.0,0.67837,0.00015,26.29487]
[1779669514370,33.32,77084.56,0.0,0.67822,0.00015,26.29676]
[1779669519406,33.32,77083.56,0.0,0.67808,0.00015,26.30141]
[1779669524442,33.32,77084.05,0.0,0.67815,0.00015,26.29921]
[1779669526456,33.32,77090.84,0.0,0.67914,0.00015,26.26769]
[1779669528470,33.32,77093.39,0.0,0.67951,0.00015,26.2559]
[1779669530483,33.32,77099.76,0.0,0.68044,0.00015,26.22621]
[1779669532498,33.32,77110.79,0.0,0.68204,0.00015,26.17444]
[1779669533505,33.32,77113.67,0.0,0.68246,0.00015,26.16093]
[1779669534512,33.32,77121.36,0.0,0.68358,0.00015,26.12428]
[1779669536526,33.32,77125.87,0.0,0.68424,0.00015,26.1026]
[1779669541561,33.32,77133.31,0.0,0.68534,0.00015,26.0666]
[1779669543576,33.32,77141.56,0.0,0.68653,0.00014,26.02674]
[1779669544582,33.32,77141.58,0.0,0.68654,0.00014,26.02664]
[1779669549618,33.32,77140.59,0.0,0.68639,0.00014,26.0314]
[1779669554652,33.32,77143.41,0.0,0.6868,0.00014,26.0178]
[1779669559687,33.32,77142.95,0.0,0.68673,0.00014,26.02011]
[1779669564723,33.32,77141.01,0.0,0.68645,0.00014,26.02955]
[1779669569759,33.32,77142.0,0.0,0.68659,0.00014,26.02483]
[1779669573785,33.32,77131.01,0.0,0.68501,0.00015,26.07442]
[1779669578820,33.32,77127.22,0.0,0.68447,0.00015,26.09243]
[1779669581841,33.31,77120.0,0.0,0.68342,0.00015,26.12672]
[1779669586877,33.31,77117.11,0.0,0.68301,0.00015,26.14003]
[1779669591912,33.31,77122.65,0.0,0.68383,0.00015,26.11321]
[1779669596946,33.31,77122.68,0.0,0.68385,0.00015,26.11262]
[1779669601982,33.3,77125.79,0.0,0.68432,0.00015,26.0973]
[1779669607018,33.3,77126.18,0.0,0.68439,0.00015,26.09497]
[1779669611055,33.3,77117.58,0.0,0.68315,0.00015,26.13561]
[1779669616090,33.3,77114.63,0.0,0.68272,0.00015,26.14935]
[1779669623139,33.3,77112.85,0.0,0.68247,0.00015,26.15749]
[1779669628548,33.29,77096.64,0.0,0.68011,0.00015,26.2336]
[1779669629180,33.29,77096.64,0.0,0.68011,0.00015,26.23367]
[1779669634218,33.3,77096.41,0.0,0.68008,0.00015,26.23178]
[1779669637238,33.3,77103.07,0.0,0.68105,0.00015,26.20072]
[1779669642278,33.3,77102.18,0.0,0.68092,0.00015,26.20505]
[1779669645298,33.3,77106.37,0.0,0.68153,0.00015,26.18527]
[1779669650334,33.3,77105.68,0.0,0.68143,0.00015,26.18838]
[1779669655368,33.3,77104.76,0.0,0.6813,0.00015,26.19258]
[1779669660404,33.3,77103.62,0.0,0.68114,0.00015,26.19781]
[1779669665439,33.29,77103.52,0.0,0.68113,0.00015,26.19814]
[1779669670473,33.29,77104.91,0.0,0.68134,0.00015,26.19145]
[1779669676516,33.29,77104.26,0.0,0.68125,0.00015,26.19441]
[1779669681551,33.29,77104.99,0.0,0.68135,0.00015,26.19096]
[1779669686586,33.29,77104.52,0.0,0.68129,0.00015,26.19303]
[1779669691623,33.29,77102.69,0.0,0.68104,0.00015,26.19819]
[1779669694645,33.29,77113.48,0.0,0.68262,0.00015,26.14707]
[1779669697668,33.29,77119.02,0.0,0.68344,0.00015,26.12044]
[1779669701694,33.29,77112.58,0.0,0.68251,0.00015,26.15072]
[1779669706730,33.28,77115.56,0.0,0.68295,0.00015,26.13613]
[1779669708743,33.28,77101.84,0.0,0.68095,0.00015,26.20091]
[1779669709750,33.28,77102.73,0.0,0.68108,0.00015,26.19675]
[1779669714785,33.28,77102.17,0.0,0.681,0.00015,26.19951]
[1779669717805,33.28,77094.81,0.0,0.67992,0.00015,26.23415]
[1779669720829,33.25,77095.4,0.0,0.68016,0.00015,26.22595]
[1779669723869,33.23,77078.88,0.0,0.67784,0.00015,26.29947]
[1779669724877,33.23,77053.49,0.0,0.6741,0.00015,26.41617]
[1779669725884,33.23,77051.73,0.0,0.67384,0.00015,26.42408]
[1779669730919,33.22,77052.54,0.0,0.67397,0.00015,26.41983]
[1779669735955,33.22,77052.06,0.0,0.67392,0.00015,26.4216]
[1779669737968,33.22,77061.81,0.0,0.67537,0.00015,26.37684]
[1779669743007,33.22,77066.34,0.0,0.67604,0.00015,26.35579]
[1779669748044,33.22,77066.56,0.0,0.67608,0.00015,26.35458]
[1779669749408,33.22,77057.18,0.0,0.6747,0.00015,26.3975]
[1779669754087,33.21,77063.5,0.0,0.67566,0.00015,26.36489]
[1779669758115,33.21,77068.5,0.0,0.6764,0.00015,26.3417]
[1779669760127,33.21,77071.53,0.0,0.67685,0.00015,26.32767]
[1779669764157,33.21,77077.47,0.0,0.67773,0.00015,26.30013]
[1779669765167,33.21,77071.04,0.0,0.67678,0.00015,26.3299]
[1779669766169,33.21,77081.15,0.0,0.67827,0.00015,26.28285]
[1779669768184,33.21,77080.49,0.0,0.67817,0.00015,26.28597]
[1779669773219,33.21,77076.22,0.0,0.67754,0.00015,26.30591]
[1779669778255,33.21,77074.07,0.0,0.67723,0.00015,26.31589]
[1779669783294,33.21,77079.81,0.0,0.67807,0.00015,26.28926]
[1779669788329,33.21,77078.02,0.0,0.67784,0.00015,26.29652]
[1779669793363,33.2,77077.32,0.0,0.67777,0.00015,26.29868]
[1779669798399,33.19,77077.57,0.0,0.67783,0.00015,26.29656]
[1779669803434,33.19,77078.54,0.0,0.678,0.00015,26.29129]
[1779669804441,33.19,77071.35,0.0,0.67694,0.00015,26.3245]
[1779669806454,33.19,77068.81,0.0,0.67657,0.00015,26.33621]
[1779669811490,33.19,77068.17,0.0,0.67649,0.00015,26.33574]
[1779669816525,33.18,77067.76,0.0,0.67644,0.00015,26.33754]
[1779669819909,33.18,77062.12,0.0,0.6756,0.00015,26.36347]
[1779669825589,33.18,77062.12,0.0,0.67561,0.00015,26.36328]
[1779669831629,33.18,77062.77,0.0,0.67571,0.00015,26.36012]
[1779669836665,33.18,77068.1,0.0,0.6765,0.00015,26.33548]
[1779669841702,33.18,77066.96,0.0,0.67633,0.00015,26.34071]
[1779669843721,33.18,77058.37,0.0,0.67506,0.00015,26.38018]
[1779669844729,33.18,77056.32,0.0,0.67476,0.00015,26.38953]
[1779669845735,33.18,77049.88,0.0,0.67381,0.00015,26.41886]
[1779669850771,33.18,77051.67,0.0,0.67408,0.00015,26.41037]
[1779669855806,33.18,77052.01,0.0,0.67414,0.00015,26.40848]
[1779669860843,33.17,77049.71,0.0,0.67381,0.00015,26.41861]
[1779669865876,33.17,77053.37,0.0,0.67437,0.00015,26.40156]
[1779669870914,33.17,77057.0,0.0,0.67492,0.00015,26.38463]
[1779669875988,33.17,77053.83,0.0,0.67447,0.00015,26.3955]
[1779669881023,33.17,77054.83,0.0,0.67463,0.00015,26.39059]
[1779669886060,33.16,77055.28,0.0,0.67471,0.00015,26.38821]
[1779669891093,33.16,77056.31,0.0,0.67487,0.00015,26.38311]
[1779669896128,33.16,77052.64,0.0,0.67434,0.00015,26.39953]
[1779669901162,33.16,77053.26,0.0,0.67444,0.00015,26.39631]
[1779669906198,33.15,77053.76,0.0,0.67453,0.00015,26.39365]
[1779669907205,33.15,77044.06,0.0,0.67309,0.00015,26.43771]
[1779669910545,33.15,77033.77,0.0,0.67157,0.00015,26.48387]
[1779669911234,33.15,77033.77,0.0,0.67158,0.00015,26.48372]
[1779669916268,33.14,77034.51,0.0,0.67171,0.00015,26.4797]
[1779669921306,33.14,77034.65,0.0,0.67175,0.00015,26.47839]
[1779669926339,33.14,77035.68,0.0,0.67192,0.00015,26.47313]
[1779669929362,33.13,77030.26,0.0,0.67113,0.00015,26.49709]
[1779669935402,33.12,77026.36,0.0,0.67063,0.00015,26.50898]
[1779669940759,33.11,77025.65,0.0,0.67055,0.00015,26.5114]
[1779669946480,33.1,77025.39,0.0,0.67054,0.00015,26.51167]
[1779669950831,33.08,77019.52,0.0,0.66977,0.00015,26.53438]
[1779669952522,33.06,77011.57,0.0,0.66868,0.00015,26.56663]
[1779669953528,33.05,77011.78,0.0,0.66877,0.00015,26.56389]
[1779669958563,32.99,77013.29,0.0,0.66926,0.00015,26.54868]
[1779669960900,32.98,77022.08,0.0,0.67059,0.00015,26.50896]
[1779669966620,32.98,77022.37,0.0,0.67066,0.00015,26.50688]
[1779669971655,32.97,77022.11,0.0,0.67064,0.00015,26.50743]
[1779669976689,32.97,77019.47,0.0,0.67026,0.00015,26.51868]
[1779669981042,32.97,77025.26,0.0,0.67114,0.00015,26.49207]
[1779669985753,32.96,77038.0,0.0,0.67307,0.00015,26.43367]
[1779669986759,32.96,77043.45,0.0,0.67388,0.00015,26.40868]
[1779669991796,32.96,77046.79,0.0,0.6744,0.00015,26.38986]
[1779669996830,32.96,77049.0,0.0,0.67474,0.00015,26.37955]
[1779670001866,32.96,77055.16,0.0,0.67566,0.00015,26.351]
[1779670006901,32.96,77050.26,0.0,0.67493,0.00015,26.37359]
[1779670011938,32.96,77051.0,0.0,0.67504,0.00015,26.37006]
[1779670016971,32.96,77051.48,0.0,0.67512,0.00015,26.36772]
[1779670022006,32.96,77053.72,0.0,0.67545,0.00015,26.35725]
[1779670027042,32.96,77053.2,0.0,0.67538,0.00015,26.35956]
[1779670032075,32.96,77048.7,0.0,0.67471,0.00015,26.38017]
[1779670037111,32.95,77049.61,0.0,0.67486,0.00015,26.37579]
[1779670042145,32.95,77048.8,0.0,0.67474,0.00015,26.37932]
[1779670046174,32.95,77039.98,0.0,0.67343,0.00015,26.41965]
[1779670047181,32.95,77037.04,0.0,0.67299,0.00015,26.43301]
[1779670052216,32.95,77032.93,0.0,0.67241,0.00015,26.448]
[1779670057252,32.94,77031.4,0.0,0.67219,0.00015,26.4544]
[1779670064300,32.94,77030.12,0.0,0.67202,0.00015,26.45965]
[1779670069335,32.94,77030.14,0.0,0.67204,0.00015,26.45899]
[1779670075377,32.93,77030.36,0.0,0.67209,0.00015,26.45746]
[1779670080412,32.93,77035.5,0.0,0.67287,0.00015,26.4336]
[1779670081762,32.93,77043.67,0.0,0.6741,0.00015,26.39615]
[1779670087462,32.93,77046.19,0.0,0.67448,0.00015,26.38438]
[1779670094511,32.93,77046.25,0.0,0.67449,0.00015,26.3839]
[1779670099545,32.93,77050.54,0.0,0.67514,0.00015,26.36397]
[1779670104581,32.93,77054.04,0.0,0.67566,0.00015,26.34775]
[1779670109615,32.93,77061.53,0.0,0.67678,0.00015,26.31289]
[1779670110622,32.93,77064.91,0.0,0.67728,0.00015,26.29714]
[1779670114651,32.93,77069.34,0.0,0.67795,0.00015,26.27329]
[1779670118679,32.93,77059.18,0.0,0.67643,0.00015,26.32099]
[1779670119686,32.93,77057.18,0.0,0.67613,0.00015,26.3303]
[1779670124721,32.93,77057.32,0.0,0.67615,0.00015,26.32972]
[1779670129757,32.93,77057.21,0.0,0.67613,0.00015,26.33029]
[1779670132114,32.93,77065.58,0.0,0.67738,0.00015,26.29132]
[1779670136808,32.93,77076.83,0.0,0.67904,0.00015,26.23863]
[1779670137812,32.93,77079.43,0.0,0.67943,0.00015,26.22625]
[1779670142850,32.93,77079.5,0.0,0.67946,0.00015,26.22527]
[1779670146877,32.92,77085.73,0.0,0.6804,0.00015,26.19525]
[1779670148893,32.92,77090.26,0.0,0.68108,0.00015,26.17351]
[1779670153926,32.92,77092.61,0.0,0.68143,0.00015,26.16193]
[1779670158962,32.92,77097.18,0.0,0.68212,0.00015,26.13976]
[1779670162325,32.92,77102.73,0.0,0.68294,0.00015,26.11294]
[1779670163998,32.92,77109.31,0.0,0.68392,0.00015,26.08111]
[1779670165005,32.92,77121.41,0.0,0.68569,0.00015,26.02245]
[1779670166011,32.92,77121.41,0.0,0.68569,0.00015,26.02249]
[1779670169038,32.92,77127.59,0.0,0.6866,0.00015,25.99242]
[1779670171052,32.92,77134.15,0.0,0.68757,0.00015,25.95703]
[1779670174073,32.92,77148.61,0.0,0.68968,0.00015,25.88582]
[1779670175080,32.92,77150.84,0.0,0.69001,0.00015,25.87462]
[1779670180114,32.92,77154.35,0.0,0.69054,0.00015,25.85668]
[1779670181121,32.92,77160.56,0.0,0.69144,0.00015,25.82552]
[1779670182132,32.92,77173.83,0.0,0.69338,0.00015,25.75864]
[1779670183139,32.92,77181.01,0.0,0.69442,0.00015,25.72224]
[1779670185158,32.92,77177.28,0.0,0.69388,0.00015,25.74124]
[1779670186177,32.92,77210.46,0.0,0.69868,0.00014,25.57124]
[1779670187192,32.92,77210.46,0.0,0.69868,0.00014,25.5713]
[1779670188200,32.92,77201.0,0.0,0.69731,0.00014,25.62009]
[1779670189195,32.92,77195.61,0.0,0.69654,0.00014,25.64769]
[1779670190202,32.92,77187.16,0.0,0.69531,0.00014,25.69102]
[1779670191210,32.92,77185.44,0.0,0.69506,0.00015,25.69985]
[1779670194250,32.92,77179.06,0.0,0.69413,0.00015,25.73244]
[1779670195257,32.92,77159.57,0.0,0.69129,0.00015,25.83072]
[1779670196264,32.92,77158.47,0.0,0.69113,0.00015,25.83616]
[1779670201299,32.92,77162.89,0.0,0.69179,0.00015,25.81366]
[1779670206334,32.91,77169.66,0.0,0.69278,0.00015,25.77923]
[1779670210362,32.91,77161.68,0.0,0.69163,0.00015,25.81913]
[1779670213382,32.91,77153.46,0.0,0.69044,0.00015,25.85995]
[1779670214390,32.91,77146.78,0.0,0.68946,0.00015,25.89308]
[1779670219429,32.91,77140.01,0.0,0.6885,0.00015,25.92585]
[1779670220436,32.91,77133.39,0.0,0.68752,0.00015,25.9586]
[1779670221442,32.91,77119.46,0.0,0.68547,0.00015,26.02689]
[1779670222766,32.91,77117.7,0.0,0.68521,0.00015,26.03557]
[1779670227486,32.91,77124.26,0.0,0.68617,0.00015,26.00394]
[1779670232836,32.91,77125.85,0.0,0.68641,0.00015,25.99307]
[1779670238562,32.91,77125.43,0.0,0.68634,0.00015,25.99534]
[1779670243597,32.91,77122.77,0.0,0.68594,0.00015,26.00876]
[1779670248631,32.92,77126.18,0.0,0.68643,0.00015,25.99247]
[1779670253667,32.92,77126.42,0.0,0.68646,0.00015,25.99161]
[1779670258702,32.92,77126.93,0.0,0.68652,0.00015,25.98958]
[1779670263739,32.92,77127.06,0.0,0.68653,0.00015,25.98934]
[1779670264744,32.93,77116.36,0.0,0.6849,0.00015,26.04328]
[1779670267764,32.94,77123.36,0.0,0.68589,0.00015,26.01056]
[1779670273117,32.94,77131.47,0.0,0.68708,0.00015,25.97122]
[1779670278843,32.94,77129.45,0.0,0.68677,0.00015,25.98131]
[1779670281863,32.95,77123.49,0.0,0.6859,0.00015,26.01058]
[1779670286899,32.95,77123.21,0.0,0.68584,0.00015,26.0123]
[1779670291934,32.95,77116.87,0.0,0.68493,0.00015,26.03992]
[1779670294955,32.96,77108.21,0.0,0.68361,0.00015,26.08307]
[1779670299990,32.95,77104.59,0.0,0.68309,0.00015,26.10022]
[1779670303328,32.95,77080.69,0.0,0.67956,0.00015,26.21401]
[1779670304019,32.95,77080.69,0.0,0.67956,0.00015,26.21391]
[1779670305026,32.95,77077.45,0.0,0.67909,0.00015,26.22906]
[1779670310060,32.95,77073.45,0.0,0.67851,0.00015,26.24735]
[1779670315095,32.94,77074.55,0.0,0.67869,0.00015,26.24163]
[1779670320131,32.94,77073.26,0.0,0.67852,0.00015,26.24705]
[1779670325167,32.94,77081.94,0.0,0.67982,0.00015,26.2055]
[1779670326173,32.94,77087.71,0.0,0.68068,0.00015,26.17805]
[1779670332217,32.93,77097.05,0.0,0.68207,0.00015,26.13315]
[1779670333547,32.93,77109.28,0.0,0.68388,0.00015,26.07428]
[1779670335243,32.94,77117.0,0.0,0.68501,0.00015,26.03707]
[1779670337252,32.94,77101.97,0.0,0.68279,0.00015,26.1098]
[1779670338258,32.94,77101.81,0.0,0.68276,0.00015,26.11069]
[1779670343294,32.94,77089.83,0.0,0.68099,0.00015,26.16802]
[1779670344302,32.94,77093.97,0.0,0.68161,0.00015,26.14819]
[1779670346317,32.94,77087.88,0.0,0.68071,0.00015,26.17708]
[1779670351355,32.93,77088.92,0.0,0.68089,0.00015,26.16839]
[1779670356392,32.93,77090.48,0.0,0.68113,0.00015,26.16062]
[1779670359412,32.93,77096.2,0.0,0.68198,0.00015,26.1331]
[1779670364445,32.93,77099.98,0.0,0.68255,0.00015,26.11476]
[1779670369481,32.93,77099.83,0.0,0.68253,0.00015,26.11533]
[1779670374516,32.93,77093.5,0.0,0.6816,0.00015,26.14548]
[1779670379550,32.93,77093.3,0.0,0.68158,0.00015,26.14619]
[1779670384585,32.92,77094.24,0.0,0.68172,0.00015,26.14147]
[1779670389625,32.92,77091.95,0.0,0.68139,0.00015,26.15221]
[1779670390630,32.92,77104.96,0.0,0.68331,0.00015,26.08998]
[1779670391638,32.92,77108.39,0.0,0.68381,0.00015,26.0735]
[1779670393969,32.92,77115.61,0.0,0.68487,0.00015,26.03868]
[1779670396673,32.93,77109.92,0.0,0.68403,0.00015,26.06633]
[1779670401707,32.93,77110.17,0.0,0.68406,0.00015,26.06548]
[1779670406743,32.93,77114.82,0.0,0.68473,0.00015,26.04334]
[1779670410771,32.93,77107.77,0.0,0.68368,0.00015,26.07783]
[1779670415806,32.93,77113.31,0.0,0.68451,0.00015,26.04803]
[1779670420842,32.93,77108.68,0.0,0.68382,0.00015,26.07039]
[1779670422856,32.93,77115.91,0.0,0.68489,0.00015,26.03542]
[1779670427891,32.94,77117.8,0.0,0.68516,0.00015,26.02643]
[1779670430912,32.94,77108.87,0.0,0.68384,0.00015,26.06994]
[1779670435949,32.94,77106.92,0.0,0.68353,0.00015,26.07997]
[1779670439976,32.94,77100.01,0.0,0.68251,0.00015,26.11321]
[1779670445012,32.94,77102.81,0.0,0.68294,0.00015,26.09947]
[1779670450047,32.94,77105.18,0.0,0.68329,0.00015,26.08782]
[1779670455084,32.94,77102.44,0.0,0.68289,0.00015,26.10079]
[1779670460117,32.94,77111.77,0.0,0.68427,0.00015,26.05577]
[1779670461125,32.94,77113.23,0.0,0.68448,0.00015,26.04878]
[1779670466160,32.94,77113.26,0.0,0.68448,0.00015,26.04895]
[1779670470188,32.94,77107.66,0.0,0.68365,0.00015,26.0763]
[1779670473208,32.94,77105.64,0.0,0.68335,0.00015,26.0831]
[1779670476229,32.94,77113.19,0.0,0.68445,0.00015,26.04703]
[1779670478244,32.94,77113.86,0.0,0.68455,0.00015,26.04392]
[1779670482272,32.95,77108.49,0.0,0.68375,0.00015,26.07022]
[1779670488315,32.95,77110.6,0.0,0.68405,0.00015,26.06045]
[1779670493354,32.95,77113.94,0.0,0.68453,0.00015,26.04469]
[1779670498387,32.95,77113.38,0.0,0.68443,0.00015,26.04789]
[1779670503424,32.96,77112.81,0.0,0.68434,0.00015,26.0508]
[1779670504430,32.96,77101.92,0.0,0.68274,0.00015,26.10328]
[1779670506443,32.95,77101.06,0.0,0.68262,0.00015,26.10727]
[1779670509465,32.95,77095.47,0.0,0.6818,0.00015,26.13381]
[1779670513492,32.95,77089.09,0.0,0.68086,0.00015,26.16387]
[1779670519534,32.95,77087.84,0.0,0.6807,0.00015,26.16918]
[1779670524570,32.94,77077.31,0.0,0.67915,0.00015,26.21854]
[1779670525577,32.94,77076.71,0.0,0.67907,0.00015,26.22125]
[1779670530612,32.94,77076.41,0.0,0.67904,0.00015,26.22205]
[1779670535648,32.94,77074.36,0.0,0.67877,0.00015,26.22776]
[1779670540687,32.93,77067.82,0.0,0.67782,0.00015,26.25787]
[1779670545718,32.93,77064.21,0.0,0.67729,0.00015,26.27432]
[1779670550753,32.93,77063.82,0.0,0.67725,0.00015,26.27566]
[1779670553774,32.92,77069.5,0.0,0.6781,0.00015,26.24874]
[1779670558809,32.92,77071.75,0.0,0.67845,0.00015,26.23767]
[1779670563844,32.92,77071.13,0.0,0.67837,0.00015,26.24017]
[1779670568878,32.92,77070.98,0.0,0.67836,0.00015,26.24046]
[1779670573915,32.91,77069.04,0.0,0.67809,0.00015,26.24912]
[1779670578953,32.91,77068.16,0.0,0.67797,0.00015,26.25287]
[1779670583985,32.91,77061.49,0.0,0.67699,0.00015,26.28367]
[1779670589021,32.9,77062.92,0.0,0.67721,0.00015,26.27651]
[1779670595401,32.9,77067.19,0.0,0.67788,0.00015,26.2527]
[1779670599091,32.9,77074.97,0.0,0.67904,0.00015,26.21584]
[1779670601106,32.9,77080.39,0.0,0.67985,0.00015,26.19017]
[1779670606141,32.9,77084.86,0.0,0.68052,0.00015,26.16888]
[1779670611176,32.9,77085.83,0.0,0.68066,0.00015,26.1642]
[1779670616211,32.9,77084.59,0.0,0.68048,0.00015,26.17]
[1779670622253,32.9,77084.45,0.0,0.68046,0.00015,26.17055]
[1779670632339,32.9,77084.81,0.0,0.68052,0.00015,26.16867]
[1779670637373,32.9,77083.9,0.0,0.68039,0.00015,26.17291]
[1779670643416,32.9,77084.22,0.0,0.68044,0.00015,26.17128]
[1779670648450,32.89,77085.76,0.0,0.68067,0.00015,26.16385]
[1779670653487,32.89,77084.45,0.0,0.6805,0.00015,26.16662]
[1779670658523,32.89,77080.15,0.0,0.67987,0.00015,26.18683]
[1779670662553,32.89,77071.15,0.0,0.67853,0.00015,26.22919]
[1779670668593,32.89,77069.46,0.0,0.67829,0.00015,26.23673]
[1779670670608,32.89,77063.9,0.0,0.67747,0.00015,26.2627]
[1779670672622,32.89,77061.5,0.0,0.67712,0.00015,26.27375]
[1779670676652,32.88,77055.21,0.0,0.67619,0.00015,26.30271]
[1779670681685,32.88,77056.12,0.0,0.67634,0.00015,26.29812]
[1779670686720,32.88,77056.63,0.0,0.67642,0.00015,26.29538]
[1779670691754,32.88,77060.08,0.0,0.67695,0.00015,26.27883]
[1779670696789,32.87,77059.9,0.0,0.67694,0.00015,26.27919]
[1779670701825,32.87,77059.78,0.0,0.67693,0.00015,26.27932]
[1779670706860,32.87,77058.99,0.0,0.67683,0.00015,26.28263]
[1779670711894,32.87,77060.16,0.0,0.67703,0.00015,26.27344]
[1779670716930,32.86,77061.37,0.0,0.67722,0.00015,26.26736]
[1779670720960,32.86,77055.89,0.0,0.67641,0.00015,26.29264]
[1779670725993,32.86,77057.05,0.0,0.67659,0.00015,26.28698]
[1779670731030,32.86,77058.5,0.0,0.67682,0.00015,26.28001]
[1779670736384,32.86,77059.02,0.0,0.6769,0.00015,26.27732]
[1779670742110,32.85,77042.83,0.0,0.67449,0.00015,26.35209]
[1779670743115,32.85,77030.89,0.0,0.6727,0.00015,26.40699]
[1779670744122,32.85,77030.29,0.0,0.67261,0.00015,26.40972]
[1779670749156,32.85,77029.53,0.0,0.6725,0.00015,26.41314]
[1779670754194,32.85,77026.64,0.0,0.67207,0.00015,26.42621]
[1779670756529,32.85,77038.97,0.0,0.67392,0.00015,26.3697]
[1779670757214,32.85,77038.97,0.0,0.67392,0.00015,26.36973]
[1779670759229,32.86,77044.93,0.0,0.6748,0.00015,26.34269]
[1779670764263,32.86,77049.0,0.0,0.6754,0.00015,26.32411]
[1779670769298,32.86,77050.6,0.0,0.67563,0.00015,26.31698]
[1779670774338,32.86,77051.59,0.0,0.67579,0.00015,26.30933]
[1779670781386,32.86,77053.99,0.0,0.67614,0.00015,26.29836]
[1779670783400,32.86,77061.08,0.0,0.6772,0.00015,26.26526]
[1779670788434,32.86,77060.7,0.0,0.67715,0.00015,26.26691]
[1779670793471,32.86,77063.24,0.0,0.67753,0.00015,26.25489]
[1779670794477,32.86,77069.29,0.0,0.67843,0.00015,26.22642]
[1779670799513,32.86,77072.48,0.0,0.67892,0.00015,26.21095]
[1779670802533,32.86,77091.15,0.0,0.6817,0.00015,26.12187]
[1779670803542,32.86,77099.11,0.0,0.68288,0.00015,26.08357]
[1779670804548,32.86,77109.6,0.0,0.68443,0.00015,26.03301]
[1779670805556,32.86,77117.31,0.0,0.68557,0.00015,25.99524]
[1779670806890,32.86,77124.95,0.0,0.6867,0.00015,25.95764]
[1779670808576,32.85,77125.32,0.0,0.68677,0.00015,25.95549]
[1779670810590,32.85,77112.57,0.0,0.6849,0.00015,26.01755]
[1779670811596,32.85,77113.11,0.0,0.68498,0.00015,26.01472]
[1779670815626,32.84,77103.39,0.0,0.68361,0.00015,26.05966]
[1779670819655,32.83,77097.92,0.0,0.68283,0.00015,26.08503]
[1779670824691,32.82,77097.94,0.0,0.68287,0.00015,26.08352]
[1779670827033,32.82,77074.71,0.0,0.67942,0.00015,26.19462]
[1779670827718,32.82,77074.71,0.0,0.67942,0.00015,26.19454]
[1779670832755,32.82,77075.53,0.0,0.67957,0.00015,26.18692]
[1779670834784,32.82,77066.54,0.0,0.67824,0.00015,26.22936]
[1779670835787,32.82,77049.9,0.0,0.67575,0.00015,26.30726]
[1779670837120,32.82,77040.27,0.0,0.67432,0.00015,26.35152]
[1779670842833,32.82,77046.87,0.0,0.67527,0.00015,26.32208]
[1779670845853,32.83,77053.11,0.0,0.67619,0.00015,26.29355]
[1779670850888,32.83,77054.99,0.0,0.67646,0.00015,26.28509]
[1779670853909,32.83,77062.07,0.0,0.67752,0.00015,26.25189]
[1779670858945,32.82,77062.73,0.0,0.67764,0.00015,26.24811]
[1779670863985,32.82,77046.5,0.0,0.67523,0.00015,26.32339]
[1779670864989,32.82,77038.9,0.0,0.67409,0.00015,26.35855]
[1779670870025,32.82,77040.47,0.0,0.67432,0.00015,26.35135]
[1779670875061,32.83,77041.33,0.0,0.67443,0.00015,26.3481]
[1779670879088,32.83,77035.49,0.0,0.67355,0.00015,26.37505]
[1779670884123,32.83,77035.52,0.0,0.67356,0.00015,26.37487]
[1779670888152,32.83,77023.68,0.0,0.67178,0.00015,26.42901]
[1779670889158,32.83,77013.84,0.0,0.6703,0.00015,26.47356]
[1779670892178,32.82,77001.63,0.0,0.66848,0.00015,26.52486]
[1779670896210,32.82,77008.04,0.0,0.66946,0.00015,26.49568]
[1779670900235,32.82,77015.35,0.0,0.67058,0.00015,26.46231]
[1779670904264,32.81,77006.36,0.0,0.66926,0.00015,26.50151]
[1779670909301,32.79,77006.98,0.0,0.66943,0.00015,26.49625]
[1779670913365,32.79,76949.41,0.0,0.66067,0.00015,26.74933]
[1779670914371,32.79,76959.65,0.0,0.66224,0.00015,26.70526]
[1779670918399,32.79,76965.19,0.0,0.66309,0.00015,26.68104]
[1779670919406,32.79,76949.81,0.0,0.66074,0.00015,26.74734]
[1779670921421,32.79,76941.32,0.0,0.65944,0.00015,26.78359]
[1779670922429,32.79,76947.57,0.0,0.6604,0.00015,26.75698]
[1779670924443,32.79,76954.18,0.0,0.66141,0.00015,26.7286]
[1779670927781,32.79,76962.04,0.0,0.66261,0.00015,26.69464]
[1779670928472,32.79,76962.04,0.0,0.66261,0.00015,26.69457]
[1779670932500,32.79,76967.74,0.0,0.66349,0.00015,26.66964]
[1779670935520,32.79,76975.72,0.0,0.66471,0.00015,26.63469]
[1779670941564,32.79,76972.82,0.0,0.66427,0.00015,26.64723]
[1779670945592,32.79,76979.7,0.0,0.66532,0.00015,26.61697]
[1779670947928,32.79,76985.65,0.0,0.66622,0.00015,26.59074]
[1779670952641,32.79,76990.73,0.0,0.66701,0.00015,26.56507]
[1779670957999,32.79,76997.17,0.0,0.66798,0.00015,26.53663]
[1779670960725,32.79,77003.17,0.0,0.66888,0.00015,26.50994]
[1779670963749,32.79,76991.27,0.0,0.66708,0.00015,26.56309]
[1779670964753,32.79,76990.99,0.0,0.66703,0.00015,26.56437]
[1779670968072,32.79,77008.34,0.0,0.66965,0.00015,26.48691]
[1779670969788,32.79,77009.84,0.0,0.66988,0.00015,26.48025]
[1779670974823,32.8,77007.65,0.0,0.66953,0.00015,26.49066]
[1779670976837,32.79,77013.62,0.0,0.67044,0.00015,26.46352]
[1779670978143,32.79,77019.12,0.0,0.67127,0.00015,26.43841]
[1779670980865,32.79,77024.01,0.0,0.67201,0.00015,26.41602]
[1779670985901,32.79,77017.32,0.0,0.67101,0.00015,26.44625]
[1779670990937,32.79,77019.1,0.0,0.67129,0.00015,26.43782]
[1779670993961,32.79,77026.67,0.0,0.67244,0.00015,26.40311]
[1779670996985,32.79,77051.36,0.0,0.67615,0.00015,26.28891]
[1779670998300,32.79,77052.09,0.0,0.67625,0.00015,26.28563]
[1779671004038,32.78,77050.07,0.0,0.67598,0.00015,26.29423]
[1779671006051,32.78,77074.58,0.0,0.67965,0.00015,26.17865]
[1779671007079,32.78,77074.58,0.0,0.67964,0.00015,26.17871]
[1779671010081,32.78,77068.91,0.0,0.6788,0.00015,26.20543]
[1779671015121,32.78,77066.61,0.0,0.67848,0.00015,26.21274]
[1779671019145,32.78,77061.29,0.0,0.67769,0.00015,26.23784]
[1779671021167,32.78,77081.99,0.0,0.68078,0.00015,26.13968]
[1779671022174,32.78,77082.62,0.0,0.68087,0.00015,26.13663]
[1779671026206,32.78,77089.12,0.0,0.68184,0.00015,26.10534]
[1779671030230,32.78,77083.0,0.0,0.68093,0.00015,26.13468]
[1779671035272,32.78,77081.78,0.0,0.68075,0.00015,26.14036]
[1779671036279,32.78,77036.4,0.0,0.67396,0.00015,26.35356]
[1779671037288,32.78,77032.5,0.0,0.67338,0.00015,26.37133]
[1779671040307,32.78,77040.73,0.0,0.67463,0.00015,26.33315]
[1779671042323,32.78,77041.47,0.0,0.67473,0.00015,26.32984]
[1779671044337,32.78,77034.15,0.0,0.67363,0.00015,26.36372]
[1779671049371,32.78,77032.59,0.0,0.67339,0.00015,26.3712]
[1779671050382,32.78,77048.77,0.0,0.67581,0.00015,26.29637]
[1779671055413,32.78,77048.67,0.0,0.6758,0.00015,26.29683]
[1779671060448,32.78,77044.55,0.0,0.67517,0.00015,26.31643]
[1779671065489,32.78,77045.37,0.0,0.67529,0.00015,26.31254]
[1779671066494,32.78,77013.35,0.0,0.67048,0.00015,26.45927]
[1779671068841,32.78,77020.24,0.0,0.67152,0.00015,26.4279]
[1779671073539,32.78,77026.41,0.0,0.67247,0.00015,26.39627]
[1779671078915,32.78,77025.18,0.0,0.67229,0.00015,26.40179]
[1779671080589,32.78,77016.24,0.0,0.67094,0.00015,26.44246]
[1779671085627,32.78,77015.13,0.0,0.67078,0.00015,26.44723]
[1779671090676,32.77,77014.55,0.0,0.67071,0.00015,26.44949]
[1779671095712,32.77,77015.54,0.0,0.67087,0.00015,26.44467]
[1779671100747,32.77,77015.36,0.0,0.67085,0.00015,26.44515]
[1779671105783,32.77,77013.86,0.0,0.67063,0.00015,26.45163]
[1779671110819,32.76,77015.13,0.0,0.67084,0.00015,26.44549]
[1779671114847,32.76,77022.08,0.0,0.6719,0.00015,26.41359]
[1779671119885,32.76,77021.91,0.0,0.67188,0.00015,26.4141]
[1779671121900,32.76,77028.05,0.0,0.67281,0.00015,26.38592]
[1779671126931,32.76,77033.21,0.0,0.67358,0.00015,26.36214]
[1779671131966,32.76,77031.01,0.0,0.67327,0.00015,26.36892]
[1779671133979,32.76,77036.69,0.0,0.67413,0.00015,26.34272]
[1779671139343,32.76,77041.82,0.0,0.67489,0.00015,26.31908]
[1779671145060,32.76,77032.65,0.0,0.67351,0.00015,26.36171]
[1779671146066,32.76,77034.75,0.0,0.67382,0.00015,26.35203]
[1779671151101,32.76,77031.53,0.0,0.67334,0.00015,26.36692]
[1779671156137,32.76,77028.1,0.0,0.67282,0.00015,26.38268]
[1779671161178,32.76,77021.45,0.0,0.67182,0.00015,26.41308]
[1779671163184,32.76,77027.2,0.0,0.67269,0.00015,26.38673]
[1779671168222,32.76,77025.62,0.0,0.67245,0.00015,26.39391]
[1779671173257,32.76,77023.63,0.0,0.67215,0.00015,26.40294]
[1779671180306,32.76,77022.91,0.0,0.67205,0.00015,26.40608]
[1779671185341,32.76,77025.81,0.0,0.67249,0.00015,26.39274]
[1779671190378,32.76,77024.32,0.0,0.67227,0.00015,26.39951]
[1779671195420,32.76,77029.77,0.0,0.67311,0.00015,26.37113]
[1779671198438,32.76,77032.23,0.0,0.67347,0.00015,26.35984]
[1779671200450,32.76,77023.73,0.0,0.67219,0.00015,26.39889]
[1779671205485,32.76,77024.34,0.0,0.67229,0.00015,26.39606]
[1779671210520,32.76,77028.78,0.0,0.67296,0.00015,26.37551]
[1779671215558,32.75,77028.08,0.0,0.67287,0.00015,26.37817]
[1779671216565,32.75,77020.94,0.0,0.6718,0.00015,26.41058]
[1779671217570,32.75,77012.45,0.0,0.67052,0.00015,26.44914]
[1779671222605,32.75,77016.52,0.0,0.67115,0.00015,26.43034]
[1779671227641,32.75,77019.02,0.0,0.67153,0.00015,26.41869]
[1779671231669,32.75,77031.24,0.0,0.67338,0.00015,26.36258]
[1779671233682,32.75,77037.24,0.0,0.67428,0.00015,26.33492]
[1779671238719,32.75,77035.9,0.0,0.67408,0.00015,26.34126]
[1779671245767,32.74,77037.31,0.0,0.67432,0.00015,26.3338]
[1779671252816,32.73,77040.31,0.0,0.67482,0.00015,26.31549]
[1779671257851,32.73,77039.62,0.0,0.67474,0.00015,26.31789]
[1779671261879,32.72,77054.57,0.0,0.677,0.00015,26.2475]
[1779671266913,32.72,77057.34,0.0,0.67743,0.00015,26.23399]
[1779671272956,32.72,77059.53,0.0,0.67778,0.00015,26.22315]
[1779671277990,32.72,77059.58,0.0,0.6778,0.00015,26.22251]
[1779671283027,32.71,77054.28,0.0,0.67701,0.00015,26.24701]
[1779671286048,32.71,77060.78,0.0,0.678,0.00015,26.21605]
[1779671291083,32.71,77059.93,0.0,0.67789,0.00015,26.21955]
[1779671296118,32.7,77055.38,0.0,0.67722,0.00015,26.24048]
[1779671301154,32.7,77059.0,0.0,0.67778,0.00015,26.22285]
[1779671302159,32.7,77064.75,0.0,0.67864,0.00015,26.19574]
[1779671307196,32.7,77063.76,0.0,0.67849,0.00015,26.2005]
[1779671309209,32.7,77053.67,0.0,0.67698,0.00015,26.2481]
[1779671310548,32.7,77054.28,0.0,0.67707,0.00015,26.2451]
[1779671316258,32.7,77052.27,0.0,0.67681,0.00015,26.25049]
[1779671320617,32.69,77041.92,0.0,0.67527,0.00015,26.29827]
[1779671323308,32.69,77034.06,0.0,0.67409,0.00015,26.3347]
[1779671324315,32.69,77036.1,0.0,0.6744,0.00015,26.32526]
[1779671329351,32.69,77036.02,0.0,0.67438,0.00015,26.32567]
[1779671334385,32.69,77034.06,0.0,0.67409,0.00015,26.33479]
[1779671336400,32.69,77039.68,0.0,0.67493,0.00015,26.30869]
[1779671340427,32.69,77033.19,0.0,0.67395,0.00015,26.33886]
[1779671345463,32.69,77037.31,0.0,0.67458,0.00015,26.31973]
[1779671350497,32.69,77043.44,0.0,0.6755,0.00015,26.29126]
[1779671355535,32.69,77045.7,0.0,0.67584,0.00015,26.28047]
[1779671356542,32.69,77056.2,0.0,0.67743,0.00015,26.231]
[1779671357547,32.69,77060.69,0.0,0.67811,0.00015,26.20964]
[1779671362584,32.68,77055.54,0.0,0.67735,0.00015,26.2333]
[1779671365605,32.68,77047.84,0.0,0.67621,0.00015,26.26899]
[1779671370640,32.67,77044.47,0.0,0.67575,0.00015,26.28304]
[1779671371647,32.67,77040.01,0.0,0.6751,0.00015,26.30058]
[1779671376683,32.67,77037.99,0.0,0.67479,0.00015,26.30997]
[1779671384743,32.67,77039.96,0.0,0.67509,0.00015,26.30091]
[1779671386754,32.67,77045.84,0.0,0.67597,0.00015,26.27368]
[1779671391790,32.67,77040.78,0.0,0.6752,0.00015,26.29748]
[1779671393803,32.67,77023.74,0.0,0.67263,0.00015,26.3763]
[1779671398838,32.67,77022.77,0.0,0.67249,0.00015,26.38049]
[1779671401199,32.67,77011.51,0.0,0.67079,0.00015,26.43187]
[1779671401872,32.67,77011.51,0.0,0.67079,0.00015,26.43178]
[1779671403883,32.67,77022.37,0.0,0.67244,0.00015,26.38197]
[1779671408919,32.67,77027.03,0.0,0.67315,0.00015,26.36031]
[1779671413952,32.67,77026.66,0.0,0.6731,0.00015,26.3619]
[1779671415968,32.67,77033.13,0.0,0.67408,0.00015,26.33196]
[1779671417981,32.67,77035.18,0.0,0.67439,0.00015,26.32247]
[1779671423017,32.67,77031.49,0.0,0.67383,0.00015,26.33963]
[1779671428051,32.67,77031.49,0.0,0.67383,0.00015,26.3397]
[1779671431410,32.67,77025.29,0.0,0.6729,0.00015,26.36502]
[1779671437115,32.67,77024.34,0.0,0.67276,0.00015,26.36935]
[1779671442149,32.67,77023.55,0.0,0.67264,0.00015,26.37294]
[1779671447186,32.67,77023.07,0.0,0.67257,0.00015,26.37511]
[1779671452225,32.67,77021.74,0.0,0.67237,0.00015,26.38116]
[1779671453227,32.67,77011.01,0.0,0.67075,0.00015,26.43017]
[1779671454238,32.67,77003.75,0.0,0.66965,0.00015,26.46304]
[1779671459270,32.66,77005.14,0.0,0.66988,0.00015,26.45631]
[1779671464305,32.66,77005.88,0.0,0.67,0.00015,26.45254]
[1779671469340,32.66,77004.63,0.0,0.66982,0.00015,26.45781]
[1779671474379,32.65,77005.93,0.0,0.67003,0.00015,26.45153]
[1779671477397,32.65,77000.41,0.0,0.6692,0.00015,26.47626]
[1779671480417,32.65,76993.17,0.0,0.66811,0.00015,26.50855]
[1779671485451,32.65,76988.92,0.0,0.66748,0.00015,26.52695]
[1779671490487,32.64,76998.92,0.0,0.66903,0.00015,26.48137]
[1779671493509,32.64,77003.74,0.0,0.66978,0.00015,26.45601]
[1779671498543,32.64,77005.89,0.0,0.67012,0.00015,26.44588]
[1779671503578,32.63,77008.73,0.0,0.67056,0.00015,26.43262]
[1779671509620,32.63,77010.56,0.0,0.67085,0.00015,26.42388]
[1779671514654,32.63,77012.03,0.0,0.67109,0.00015,26.41685]
[1779671519690,32.63,77012.59,0.0,0.67118,0.00015,26.41397]
[1779671524725,32.63,77015.67,0.0,0.67166,0.00015,26.39959]
[1779671528753,32.62,77021.83,0.0,0.6726,0.00015,26.37114]
[1779671533787,32.62,77021.65,0.0,0.67257,0.00015,26.37188]
[1779671538825,32.62,77022.94,0.0,0.67277,0.00015,26.36581]
[1779671540839,32.62,77028.16,0.0,0.67356,0.00015,26.3417]
[1779671545872,32.62,77025.73,0.0,0.67319,0.00015,26.35296]
[1779671550908,32.62,77026.13,0.0,0.67325,0.00015,26.35108]
[1779671555943,32.62,77028.65,0.0,0.67365,0.00015,26.3362]
[1779671556949,32.62,77023.08,0.0,0.67281,0.00015,26.36193]
[1779671560978,32.62,77015.96,0.0,0.67173,0.00015,26.39461]
[1779671565017,32.62,77034.22,0.0,0.67449,0.00015,26.31024]
[1779671566014,32.62,77039.83,0.0,0.67534,0.00015,26.28415]
[1779671571051,32.63,77037.49,0.0,0.67498,0.00015,26.29533]
[1779671576088,32.63,77032.58,0.0,0.67423,0.00015,26.31848]
[1779671581123,32.63,77028.27,0.0,0.67357,0.00015,26.3386]
[1779671586158,32.63,77027.46,0.0,0.67345,0.00015,26.34245]
[1779671591192,32.63,77028.12,0.0,0.67354,0.00015,26.33951]
[1779671596228,32.63,77030.43,0.0,0.67389,0.00015,26.32893]
[1779671601263,32.63,77031.83,0.0,0.67409,0.00015,26.32261]
[1779671606298,32.63,77031.29,0.0,0.67401,0.00015,26.3253]
[1779671607304,32.63,77040.75,0.0,0.67543,0.00015,26.28128]
[1779671608311,32.63,77040.75,0.0,0.67543,0.00015,26.28136]
[1779671610334,32.63,77053.04,0.0,0.67729,0.00015,26.22359]
[1779671615370,32.63,77051.6,0.0,0.67709,0.00015,26.2268]
[1779671620405,32.64,77052.56,0.0,0.67722,0.00015,26.22297]
[1779671625440,32.64,77054.28,0.0,0.67747,0.00015,26.21491]
[1779671630475,32.63,77054.73,0.0,0.67756,0.00015,26.21222]
[1779671635510,32.63,77055.52,0.0,0.67769,0.00015,26.20791]
[1779671640546,32.63,77059.5,0.0,0.67831,0.00015,26.18857]
[1779671645583,32.62,77052.68,0.0,0.67729,0.00015,26.2204]
[1779671648603,32.62,77045.9,0.0,0.67627,0.00015,26.25242]
[1779671652964,32.63,77063.83,0.0,0.67896,0.00015,26.16797]
[1779671654643,32.63,77065.66,0.0,0.67922,0.00015,26.15953]
[1779671659682,32.63,77092.32,0.0,0.68319,0.00015,26.03193]
[1779671660687,32.63,77095.16,0.0,0.68362,0.00015,26.01813]
[1779671665722,32.63,77096.05,0.0,0.68374,0.00015,26.01402]
[1779671670758,32.64,77097.4,0.0,0.68394,0.00015,26.00769]
[1779671675794,32.64,77103.11,0.0,0.6848,0.00015,25.97666]
[1779671681836,32.64,77104.4,0.0,0.68498,0.00015,25.97079]
[1779671686870,32.64,77104.31,0.0,0.68495,0.00015,25.97163]
[1779671693250,32.64,77104.41,0.0,0.68495,0.00015,25.97168]
[1779671697953,32.65,77111.39,0.0,0.68598,0.00015,25.93767]
[1779671700973,32.65,77116.12,0.0,0.68669,0.00015,25.91415]
[1779671703998,32.64,77141.17,0.0,0.69041,0.00015,25.78875]
[1779671705002,32.64,77148.83,0.0,0.69154,0.00015,25.75022]
[1779671706009,32.65,77148.55,0.0,0.69145,0.00015,25.75329]
[1779671711051,32.65,77143.84,0.0,0.69075,0.00015,25.77727]
[1779671716081,32.65,77141.18,0.0,0.69036,0.00015,25.79057]
[1779671720111,32.65,77147.64,0.0,0.69131,0.00015,25.75796]
[1779671728169,32.65,77147.31,0.0,0.69126,0.00015,25.75966]
[1779671733532,32.65,77147.09,0.0,0.69125,0.00015,25.7574]
[1779671739244,32.65,77146.38,0.0,0.69114,0.00015,25.76095]
[1779671744280,32.65,77145.6,0.0,0.69103,0.00015,25.76483]
[1779671749314,32.65,77150.85,0.0,0.69181,0.00015,25.73826]
[1779671753681,32.65,77170.09,0.0,0.69463,0.00015,25.6404]
[1779671755361,32.66,77183.24,0.0,0.69655,0.00015,25.5729]
[1779671757374,32.66,77176.15,0.0,0.6955,0.00015,25.6098]
[1779671760395,32.66,77167.36,0.0,0.69421,0.00015,25.6552]
[1779671761403,32.66,77158.54,0.0,0.69291,0.00015,25.70036]
[1779671762410,32.66,77150.52,0.0,0.69173,0.00015,25.74109]
[1779671767449,32.66,77146.8,0.0,0.69118,0.00015,25.75994]
[1779671769463,32.66,77133.2,0.0,0.68916,0.00015,25.82852]
[1779671772484,32.66,77118.98,0.0,0.68704,0.00015,25.89987]
[1779671777519,32.66,77117.41,0.0,0.68682,0.00015,25.90718]
[1779671782553,32.67,77116.15,0.0,0.68661,0.00015,25.91432]
[1779671785576,32.67,77109.25,0.0,0.68557,0.00015,25.94874]
[1779671787589,32.67,77117.58,0.0,0.6868,0.00015,25.90794]
[1779671792623,32.67,77120.71,0.0,0.68726,0.00015,25.88973]
[1779671797663,32.68,77138.83,0.0,0.68992,0.00015,25.8002]
[1779671798671,32.68,77146.88,0.0,0.69111,0.00015,25.75969]
[1779671799679,32.68,77148.0,0.0,0.69127,0.00015,25.75406]
[1779671804040,32.68,77170.97,0.0,0.69465,0.00015,25.63709]
[1779671804713,32.68,77162.97,0.0,0.69348,0.00015,25.678]
[1779671806727,32.68,77159.86,0.0,0.69302,0.00015,25.69373]
[1779671811763,32.68,77161.04,0.0,0.69321,0.00015,25.68725]
[1779671816797,32.67,77161.55,0.0,0.6933,0.00015,25.68419]
[1779671821835,32.67,77163.31,0.0,0.69357,0.00015,25.67484]
[1779671822840,32.67,77155.4,0.0,0.6924,0.00015,25.7152]
[1779671824212,32.67,77153.91,0.0,0.69218,0.00015,25.72289]
[1779671829891,32.67,77153.0,0.0,0.69204,0.00015,25.72775]
[1779671834926,32.67,77153.56,0.0,0.69212,0.00015,25.72503]
[1779671835933,32.67,77143.78,0.0,0.69067,0.00015,25.77452]
[1779671838953,32.67,77137.02,0.0,0.68968,0.00015,25.80843]
[1779671843989,32.67,77138.48,0.0,0.6899,0.00015,25.80087]
[1779671849027,32.67,77146.02,0.0,0.69102,0.00015,25.76272]
[1779671854062,32.67,77151.08,0.0,0.69178,0.00015,25.73374]
[1779671857082,32.67,77157.49,0.0,0.69272,0.00015,25.70127]
[1779671862117,32.67,77157.34,0.0,0.6927,0.00015,25.70214]
[1779671867153,32.67,77158.62,0.0,0.6929,0.00015,25.69511]
[1779671872188,32.67,77159.37,0.0,0.69301,0.00015,25.69121]
[1779671877224,32.67,77163.15,0.0,0.69356,0.00015,25.67215]
[1779671882269,32.67,77163.22,0.0,0.69356,0.00015,25.67222]
[1779671883276,32.67,77155.36,0.0,0.69241,0.00015,25.71222]
[1779671885290,32.67,77143.68,0.0,0.69069,0.00015,25.77132]
[1779671890325,32.67,77140.47,0.0,0.69022,0.00015,25.78732]
[1779671895360,32.67,77145.04,0.0,0.6909,0.00015,25.76415]
[1779671899388,32.67,77137.34,0.0,0.68976,0.00015,25.80268]
[1779671902411,32.67,77131.84,0.0,0.68896,0.00015,25.82994]
[1779671904760,32.67,77138.94,0.0,0.69001,0.00015,25.79418]
[1779671907446,32.67,77138.59,0.0,0.68997,0.00015,25.7958]
[1779671912485,32.66,77121.24,0.0,0.68743,0.00015,25.87851]
[1779671917521,32.66,77118.88,0.0,0.6871,0.00015,25.88951]
[1779671922556,32.66,77122.86,0.0,0.68771,0.00015,25.86912]
[1779671927593,32.65,77119.77,0.0,0.68726,0.00015,25.88386]
[1779671933633,32.65,77120.1,0.0,0.68733,0.00015,25.88165]
[1779671938668,32.65,77119.43,0.0,0.68725,0.00015,25.8844]
[1779671944713,32.64,77114.89,0.0,0.68659,0.00015,25.90617]
[1779671947736,32.64,77105.27,0.0,0.68517,0.00015,25.9531]
[1779671948740,32.64,77105.27,0.0,0.68518,0.00015,25.95294]
[1779671953776,32.63,77108.68,0.0,0.68571,0.00015,25.9354]
[1779671958811,32.63,77109.66,0.0,0.68587,0.00015,25.93001]
[1779671963845,32.63,77106.6,0.0,0.68544,0.00015,25.94423]
[1779671968880,32.62,77104.07,0.0,0.68508,0.00015,25.95595]
[1779671973916,32.62,77109.55,0.0,0.68593,0.00015,25.92495]
[1779671978950,32.61,77107.53,0.0,0.68565,0.00015,25.93439]
[1779671983986,32.61,77106.33,0.0,0.68548,0.00015,25.93991]
[1779671988027,32.61,77093.04,0.0,0.68351,0.00015,26.00458]
[1779671990036,32.61,77093.0,0.0,0.68351,0.00015,26.00452]
[1779671994069,32.61,77131.21,0.0,0.68921,0.00015,25.81512]
[1779671995393,32.61,77131.39,0.0,0.68923,0.00015,25.81437]
[1779672001117,32.61,77131.91,0.0,0.68931,0.00015,25.81179]
[1779672003137,32.61,77138.32,0.0,0.69026,0.00015,25.77961]
[1779672005464,32.61,77147.07,0.0,0.69155,0.00015,25.73552]
[1779672011188,32.61,77147.86,0.0,0.69166,0.00015,25.7318]
[1779672015215,32.61,77153.51,0.0,0.69248,0.00015,25.70348]
[1779672020250,32.62,77162.63,0.0,0.69378,0.00015,25.65868]
[1779672025287,32.65,77162.26,0.0,0.69358,0.00015,25.66585]
[1779672029312,32.66,77169.91,0.0,0.69466,0.00015,25.62831]
[1779672034348,32.66,77163.61,0.0,0.69375,0.00015,25.65721]
[1779672039385,32.65,77159.85,0.0,0.69321,0.00015,25.67582]
[1779672044418,32.65,77157.77,0.0,0.69292,0.00015,25.68582]
[1779672049454,32.65,77151.47,0.0,0.692,0.00015,25.71759]
[1779672054490,32.65,77151.7,0.0,0.69203,0.00015,25.71685]
[1779672059525,32.65,77151.87,0.0,0.69204,0.00015,25.71645]
[1779672064561,32.66,77153.92,0.0,0.69233,0.00015,25.70648]
[1779672069600,32.66,77160.14,0.0,0.69325,0.00015,25.6748]
[1779672073622,32.65,77165.53,0.0,0.69405,0.00015,25.64666]
[1779672078659,32.65,77169.45,0.0,0.69464,0.00015,25.6261]
[1779672083692,32.65,77170.0,0.0,0.69474,0.00015,25.62267]
[1779672086030,32.65,77159.38,0.0,0.69318,0.00015,25.67685]
[1779672086714,32.65,77159.38,0.0,0.69319,0.00015,25.67676]
[1779672091749,32.64,77157.73,0.0,0.69297,0.00015,25.68152]
[1779672096783,32.65,77160.54,0.0,0.69337,0.00015,25.66778]
[1779672101820,32.65,77162.68,0.0,0.69368,0.00015,25.65672]
[1779672106854,32.64,77160.6,0.0,0.69339,0.00015,25.6668]
[1779672112896,32.65,77159.65,0.0,0.69325,0.00015,25.67185]
[1779672117937,32.65,77153.19,0.0,0.69228,0.00015,25.70546]
[1779672118945,32.65,77145.51,0.0,0.69114,0.00015,25.7444]
[1779672123984,32.65,77150.02,0.0,0.6918,0.00015,25.72187]
[1779672129016,32.65,77154.11,0.0,0.69239,0.00015,25.70143]
[1779672134053,32.65,77153.84,0.0,0.69234,0.00015,25.70319]
[1779672138085,32.66,77163.12,0.0,0.6937,0.00015,25.65613]
[1779672143123,32.66,77161.54,0.0,0.69346,0.00015,25.66448]
[1779672148158,32.66,77161.11,0.0,0.6934,0.00015,25.6668]
[1779672153196,32.66,77165.9,0.0,0.69412,0.00015,25.63897]
[1779672156527,32.66,77164.08,0.0,0.69385,0.00015,25.64822]
[1779672160243,32.66,77168.87,0.0,0.69456,0.00015,25.62368]
[1779672165277,32.66,77166.81,0.0,0.69425,0.00015,25.63429]
[1779672170316,32.66,77171.28,0.0,0.69491,0.00015,25.6114]
[1779672173333,32.66,77175.86,0.0,0.69557,0.00015,25.58807]
[1779672176667,32.66,77188.97,0.0,0.69749,0.00015,25.52048]
[1779672177362,32.66,77188.97,0.0,0.69748,0.00015,25.5206]
[1779672182397,32.66,77187.55,0.0,0.69726,0.00015,25.52861]
[1779672187432,32.67,77191.25,0.0,0.69778,0.00015,25.50993]
[1779672192467,32.66,77192.59,0.0,0.698,0.00015,25.50221]
[1779672197502,32.66,77195.2,0.0,0.6984,0.00015,25.48774]
[1779672202537,32.66,77196.01,0.0,0.69854,0.00015,25.4829]
[1779672207573,32.65,77190.45,0.0,0.69774,0.00015,25.51132]
[1779672208579,32.65,77181.99,0.0,0.69651,0.00015,25.55511]
[1779672213616,32.65,77182.7,0.0,0.69664,0.00015,25.54752]
[1779672219657,32.65,77183.45,0.0,0.69677,0.00015,25.543]
[1779672224691,32.64,77177.17,0.0,0.69586,0.00015,25.57503]
[1779672229725,32.64,77177.0,0.0,0.69585,0.00015,25.57533]
[1779672234761,32.64,77175.58,0.0,0.69565,0.00015,25.58221]
[1779672238788,32.64,77168.88,0.0,0.69468,0.00015,25.61638]
[1779672243825,32.63,77172.56,0.0,0.69523,0.00015,25.59693]
[1779672248858,32.63,77176.38,0.0,0.6958,0.00015,25.57691]
[1779672253894,32.63,77179.46,0.0,0.69626,0.00015,25.56082]
[1779672257238,32.63,77185.4,0.0,0.69713,0.00015,25.52988]
[1779672261951,32.63,77178.75,0.0,0.69618,0.00015,25.56371]
[1779672267311,32.63,77184.21,0.0,0.69698,0.00015,25.53518]
[1779672272021,32.63,77191.81,0.0,0.69812,0.00015,25.49196]
[1779672277384,32.62,77186.68,0.0,0.69738,0.00015,25.51837]
[1779672280094,32.62,77179.14,0.0,0.69628,0.00015,25.55728]
[1779672283115,32.62,77172.61,0.0,0.69533,0.00015,25.59077]
[1779672287453,32.62,77183.61,0.0,0.69696,0.00015,25.5332]
[1779672293184,32.62,77181.93,0.0,0.69672,0.00015,25.54162]
[1779672298219,32.61,77179.92,0.0,0.69643,0.00015,25.55174]
[1779672303254,32.61,77186.7,0.0,0.69743,0.00015,25.51628]
[1779672307601,32.61,77191.98,0.0,0.69821,0.00015,25.48866]
[1779672313326,32.61,77193.0,0.0,0.69836,0.00015,25.4833]
[1779672314332,32.61,77183.23,0.0,0.69693,0.00015,25.53409]
[1779672315340,32.61,77177.33,0.0,0.69607,0.00015,25.56461]
[1779672320375,32.61,77172.8,0.0,0.69541,0.00015,25.58768]
[1779672325411,32.61,77169.9,0.0,0.695,0.00015,25.60209]
[1779672330446,32.61,77153.67,0.0,0.69261,0.00015,25.68507]
[1779672333467,32.61,77134.93,0.0,0.68986,0.00015,25.77667]
[1779672338502,32.61,77135.68,0.0,0.68997,0.00015,25.77285]
[1779672343538,32.61,77135.5,0.0,0.68994,0.00015,25.77367]
[1779672348572,32.61,77131.96,0.0,0.68942,0.00015,25.79126]
[1779672353606,32.61,77132.33,0.0,0.68948,0.00015,25.78927]
[1779672358641,32.6,77134.85,0.0,0.68986,0.00015,25.77648]
[1779672363676,32.6,77140.32,0.0,0.69067,0.00015,25.74881]
[1779672368711,32.6,77142.86,0.0,0.69105,0.00015,25.73598]
[1779672373747,32.6,77145.14,0.0,0.69139,0.00015,25.72448]
[1779672375761,32.6,77152.54,0.0,0.69248,0.00015,25.68696]
[1779672380795,32.61,77152.99,0.0,0.69254,0.00015,25.68482]
[1779672381803,32.61,77159.5,0.0,0.6935,0.00015,25.65167]
[1779672386838,32.61,77160.28,0.0,0.69361,0.00015,25.64792]
[1779672391872,32.61,77160.93,0.0,0.69371,0.00015,25.64157]
[1779672396908,32.61,77163.0,0.0,0.69401,0.00015,25.63129]
[1779672401944,32.61,77162.48,0.0,0.69392,0.00015,25.63419]
[1779672403958,32.61,77156.7,0.0,0.69307,0.00015,25.66385]
[1779672408307,32.61,77147.11,0.0,0.69165,0.00015,25.71274]
[1779672414027,32.61,77142.72,0.0,0.691,0.00015,25.73493]
[1779672419064,32.61,77141.21,0.0,0.69078,0.00015,25.74252]
[1779672424100,32.61,77142.75,0.0,0.69101,0.00015,25.7348]
[1779672429134,32.61,77140.98,0.0,0.69074,0.00015,25.74386]
[1779672436184,32.61,77138.67,0.0,0.69039,0.00015,25.75568]
[1779672444241,32.62,77138.7,0.0,0.69039,0.00015,25.75574]
[1779672449278,32.62,77137.49,0.0,0.69021,0.00015,25.76201]
[1779672455321,32.62,77137.42,0.0,0.69021,0.00015,25.75912]
[1779672456327,32.62,77144.96,0.0,0.69132,0.00015,25.72116]
[1779672461360,32.62,77146.26,0.0,0.69151,0.00015,25.71482]
[1779672464384,32.62,77140.74,0.0,0.69069,0.00015,25.74295]
[1779672468737,32.62,77136.01,0.0,0.68999,0.00015,25.76685]
[1779672470425,32.62,77127.55,0.0,0.68873,0.00015,25.80926]
[1779672472440,32.62,77126.86,0.0,0.68863,0.00015,25.81264]
[1779672475467,32.62,77098.97,0.0,0.68448,0.00015,25.95075]
[1779672476474,32.62,77099.28,0.0,0.68452,0.00015,25.94933]
[1779672481509,32.62,77098.17,0.0,0.68437,0.00015,25.95428]
[1779672486544,32.61,77098.63,0.0,0.68446,0.00015,25.95134]
[1779672491579,32.61,77098.71,0.0,0.68449,0.00015,25.95024]
[1779672496613,32.61,77097.84,0.0,0.68438,0.00015,25.95379]
[1779672498947,32.6,77088.5,0.0,0.68299,0.00015,25.99908]
[1779672500642,32.6,77087.73,0.0,0.68289,0.00015,26.0023]
[1779672505677,32.6,77086.9,0.0,0.68276,0.00015,26.00667]
[1779672510712,32.61,77085.48,0.0,0.68254,0.00015,26.01387]
[1779672515748,32.61,77085.71,0.0,0.68258,0.00015,26.00964]
[1779672520784,32.61,77085.04,0.0,0.68249,0.00015,26.01266]
[1779672525817,32.6,77085.41,0.0,0.68257,0.00015,26.00986]
[1779672530852,32.59,77084.4,0.0,0.68245,0.00015,26.01355]
[1779672536894,32.59,77083.72,0.0,0.68238,0.00015,26.01582]
[1779672541930,32.58,77072.06,0.0,0.68066,0.00015,26.07134]
[1779672548979,32.58,77072.09,0.0,0.68066,0.00015,26.07112]
[1779672550993,32.58,77082.44,0.0,0.68222,0.00015,26.02114]
[1779672556031,32.58,77087.54,0.0,0.68297,0.00015,25.99657]
[1779672559050,32.58,77093.84,0.0,0.68392,0.00015,25.9657]
[1779672564086,32.58,77098.96,0.0,0.68471,0.00015,25.93973]
[1779672567106,32.57,77108.91,0.0,0.68622,0.00015,25.89006]
[1779672572141,32.57,77111.37,0.0,0.68662,0.00015,25.87389]
[1779672577176,32.57,77118.2,0.0,0.68765,0.00015,25.83949]
[1779672582211,32.56,77116.5,0.0,0.68741,0.00015,25.84746]
[1779672587246,32.56,77118.39,0.0,0.68771,0.00015,25.83743]
[1779672593290,32.56,77119.69,0.0,0.68791,0.00015,25.83045]
[1779672598330,32.55,77123.65,0.0,0.68852,0.00015,25.81021]
[1779672603364,32.55,77123.09,0.0,0.68845,0.00015,25.81258]
[1779672608399,32.55,77123.97,0.0,0.68859,0.00015,25.80766]
[1779672616456,32.55,77125.28,0.0,0.6888,0.00015,25.80052]
[1779672621491,32.54,77130.46,0.0,0.68959,0.00015,25.77395]
[1779672623505,32.54,77139.12,0.0,0.69087,0.00015,25.73015]
[1779672628540,32.54,77141.23,0.0,0.69119,0.00015,25.71932]
[1779672633574,32.54,77142.21,0.0,0.69136,0.00015,25.71083]
[1779672636597,32.54,77130.86,0.0,0.68968,0.00015,25.76808]
[1779672637603,32.54,77126.6,0.0,0.68905,0.00015,25.7894]
[1779672639937,32.54,77116.91,0.0,0.68761,0.00015,25.8378]
[1779672641652,32.54,77086.79,0.0,0.68311,0.00015,25.98619]
[1779672643650,32.54,77075.96,0.0,0.68149,0.00015,26.03864]
[1779672644658,32.54,77074.65,0.0,0.68129,0.00015,26.04493]
[1779672650008,32.54,77069.98,0.0,0.68059,0.00015,26.06718]
[1779672655736,32.53,77068.34,0.0,0.68036,0.00015,26.07474]
[1779672661780,32.53,77062.95,0.0,0.67956,0.00015,26.10024]
[1779672666813,32.53,77063.02,0.0,0.67958,0.00015,26.09957]
[1779672671848,32.53,77061.98,0.0,0.67943,0.00015,26.10421]
[1779672676883,32.53,77060.78,0.0,0.67926,0.00015,26.1096]
[1779672681922,32.52,77062.7,0.0,0.67956,0.00015,26.10006]
[1779672686957,32.52,77068.41,0.0,0.68043,0.00015,26.0724]
[1779672691993,32.52,77071.91,0.0,0.68097,0.00015,26.0521]
[1779672697028,32.52,77070.78,0.0,0.6808,0.00015,26.05767]
[1779672703077,32.52,77071.44,0.0,0.68089,0.00015,26.05476]
[1779672707105,32.52,77079.29,0.0,0.68207,0.00015,26.01675]
[1779672712152,32.52,77070.85,0.0,0.6808,0.00015,26.05768]
[1779672719190,32.53,77074.5,0.0,0.68134,0.00015,26.04048]
[1779672722213,32.53,77065.5,0.0,0.67998,0.00015,26.08384]
[1779672727248,32.53,77062.94,0.0,0.6796,0.00015,26.09593]
[1779672732282,32.52,77064.74,0.0,0.67988,0.00015,26.08711]
[1779672734295,32.52,77070.98,0.0,0.68082,0.00015,26.05704]
[1779672739329,32.52,77074.03,0.0,0.68128,0.00015,26.04233]
[1779672745372,32.52,77074.0,0.0,0.68127,0.00015,26.04249]
[1779672750708,32.52,77074.74,0.0,0.68139,0.00015,26.0389]
[1779672753428,32.52,77064.79,0.0,0.67991,0.00015,26.08346]
[1779672755443,32.52,77056.74,0.0,0.67869,0.00015,26.12187]
[1779672760791,32.52,77057.1,0.0,0.67876,0.00015,26.11975]
[1779672766520,32.52,77057.4,0.0,0.67882,0.00015,26.11786]
[1779672771555,32.52,77057.6,0.0,0.67886,0.00015,26.11653]
[1779672776590,32.51,77056.36,0.0,0.67868,0.00015,26.12209]
[1779672781625,32.51,77057.15,0.0,0.67881,0.00015,26.11794]
[1779672787667,32.51,77057.58,0.0,0.67889,0.00015,26.11545]
[1779672791002,32.51,77070.93,0.0,0.68091,0.00015,26.05111]
[1779672791694,32.51,77070.93,0.0,0.68091,0.00015,26.05109]
[1779672793709,32.51,77077.87,0.0,0.68195,0.00015,26.01761]
[1779672798745,32.51,77082.55,0.0,0.68265,0.00015,25.99522]
[1779672803778,32.51,77084.81,0.0,0.68298,0.00015,25.98459]
[1779672808813,32.51,77087.28,0.0,0.68334,0.00015,25.9727]
[1779672813848,32.51,77091.96,0.0,0.68405,0.00015,25.94663]
[1779672815864,32.51,77103.71,0.0,0.68581,0.00015,25.88884]
[1779672816871,32.51,77107.0,0.0,0.6863,0.00015,25.87263]
[1779672817878,32.51,77115.49,0.0,0.68757,0.00015,25.83024]
[1779672818885,32.51,77116.33,0.0,0.6877,0.00015,25.82593]
[1779672821217,32.51,77123.03,0.0,0.68871,0.00015,25.79218]
[1779672823920,32.51,77117.21,0.0,0.68785,0.00015,25.82107]
[1779672824927,32.51,77109.33,0.0,0.68667,0.00015,25.86022]
[1779672825933,32.51,77107.86,0.0,0.68646,0.00015,25.86738]
[1779672831289,32.51,77107.41,0.0,0.68641,0.00015,25.86891]
[1779672834996,32.5,77113.72,0.0,0.68737,0.00015,25.83703]
[1779672837010,32.5,77119.25,0.0,0.6882,0.00015,25.80922]
[1779672841359,32.5,77109.94,0.0,0.68682,0.00015,25.85535]
[1779672842048,32.5,77109.94,0.0,0.68682,0.00015,25.85523]
[1779672848090,32.49,77105.61,0.0,0.6862,0.00015,25.87592]
[1779672853126,32.49,77105.11,0.0,0.68614,0.00015,25.87776]
[1779672858166,32.49,77100.44,0.0,0.68546,0.00015,25.90024]
[1779672864206,32.48,77098.34,0.0,0.68517,0.00015,25.9098]
[1779672869242,32.48,77096.28,0.0,0.68488,0.00015,25.91927]
[1779672874277,32.47,77095.64,0.0,0.68482,0.00015,25.91838]
[1779672878306,32.47,77085.82,0.0,0.68335,0.00015,25.96627]
[1779672882335,32.47,77092.39,0.0,0.68433,0.00015,25.93437]
[1779672886366,32.48,77098.43,0.0,0.68523,0.00015,25.90487]
[1779672891398,32.48,77100.08,0.0,0.68546,0.00015,25.89725]
[1779672895426,32.48,77107.14,0.0,0.68651,0.00015,25.86266]
[1779672897440,32.48,77112.88,0.0,0.68737,0.00015,25.83396]
[1779672899454,32.48,77120.31,0.0,0.68848,0.00015,25.79673]
[1779672904489,32.48,77125.88,0.0,0.68931,0.00015,25.76876]
[1779672908517,32.48,77133.37,0.0,0.69042,0.00015,25.73098]
[1779672913552,32.48,77131.13,0.0,0.69009,0.00015,25.74243]
[1779672918587,32.48,77130.8,0.0,0.69004,0.00015,25.74416]
[1779672923622,32.48,77131.81,0.0,0.69019,0.00015,25.73909]
[1779672925636,32.48,77139.65,0.0,0.69135,0.00015,25.69939]
[1779672930670,32.48,77138.5,0.0,0.69117,0.00015,25.70543]
[1779672935707,32.48,77138.52,0.0,0.69119,0.00015,25.70213]
[1779672940740,32.49,77139.18,0.0,0.69128,0.00015,25.69897]
[1779672945777,32.49,77139.1,0.0,0.69126,0.00015,25.69958]
[1779672950812,32.49,77144.13,0.0,0.692,0.00015,25.67423]
[1779672955847,32.49,77142.89,0.0,0.69181,0.00015,25.68085]
[1779672960883,32.49,77143.96,0.0,0.69196,0.00015,25.67576]
[1779672964913,32.49,77149.35,0.0,0.69275,0.00015,25.64854]
[1779672967935,32.49,77143.8,0.0,0.69192,0.00015,25.67717]
[1779672969947,32.5,77138.3,0.0,0.6911,0.00015,25.70529]
[1779672974983,32.5,77132.85,0.0,0.69028,0.00015,25.73318]
[1779672981026,32.5,77137.05,0.0,0.6909,0.00015,25.71218]
[1779672983040,32.5,77127.58,0.0,0.68949,0.00015,25.76014]
[1779672985054,32.5,77126.8,0.0,0.68937,0.00015,25.7641]
[1779672990089,32.5,77126.1,0.0,0.68927,0.00015,25.7676]
[1779672992426,32.5,77119.85,0.0,0.68835,0.00015,25.79561]
[1779672995124,32.5,77113.72,0.0,0.68744,0.00015,25.82617]
[1779673000159,32.5,77109.47,0.0,0.68681,0.00015,25.84704]
[1779673005194,32.49,77103.71,0.0,0.68596,0.00015,25.87529]
[1779673010237,32.49,77101.37,0.0,0.68562,0.00015,25.88648]
[1779673012567,32.49,77091.05,0.0,0.68407,0.00015,25.93741]
[1779673018290,32.49,77091.79,0.0,0.68418,0.00015,25.93381]
[1779673023329,32.49,77090.74,0.0,0.68404,0.00015,25.93837]
[1779673028360,32.49,77092.1,0.0,0.68426,0.00015,25.93108]
[1779673031380,32.48,77080.81,0.0,0.68258,0.00015,25.98597]
[1779673032387,32.48,77078.93,0.0,0.6823,0.00015,25.99496]
[1779673037424,32.48,77074.02,0.0,0.68156,0.00015,26.01875]
[1779673042458,32.49,77074.63,0.0,0.68164,0.00015,26.01644]
[1779673047494,32.49,77072.91,0.0,0.68136,0.00015,26.02523]
[1779673052528,32.49,77073.85,0.0,0.68151,0.00015,26.01756]
[1779673057565,32.49,77077.68,0.0,0.68208,0.00015,25.99947]
[1779673058570,32.49,77083.33,0.0,0.68293,0.00015,25.97176]
[1779673060583,32.49,77086.05,0.0,0.68335,0.00015,25.95815]
[1779673065618,32.49,77087.08,0.0,0.6835,0.00015,25.95333]
[1779673067633,32.49,77080.03,0.0,0.68243,0.00015,25.98793]
[1779673070654,32.49,77086.98,0.0,0.68347,0.00015,25.95423]
[1779673072997,32.5,77088.42,0.0,0.68368,0.00015,25.9475]
[1779673074682,32.5,77082.17,0.0,0.68274,0.00015,25.97815]
[1779673077712,32.5,77074.19,0.0,0.68153,0.00015,26.0172]
[1779673083070,32.5,77073.36,0.0,0.68139,0.00015,26.02183]
[1779673089794,32.5,77073.19,0.0,0.68135,0.00015,26.02303]
[1779673094829,32.51,77066.38,0.0,0.68032,0.00015,26.05611]
[1779673096843,32.51,77060.54,0.0,0.67943,0.00015,26.08417]
[1779673101879,32.51,77058.54,0.0,0.67913,0.00015,26.09373]
[1779673106913,32.5,77056.17,0.0,0.67878,0.00015,26.10501]
[1779673111948,32.5,77055.47,0.0,0.67869,0.00015,26.10496]
[1779673117001,32.5,77052.43,0.0,0.67823,0.00015,26.11941]
[1779673122036,32.5,77050.79,0.0,0.67798,0.00015,26.12717]
[1779673127071,32.5,77047.0,0.0,0.67741,0.00015,26.14511]
[1779673131098,32.5,77039.52,0.0,0.67628,0.00015,26.18042]
[1779673133426,32.5,77037.87,0.0,0.67603,0.00015,26.1881]
[1779673139153,32.5,77035.89,0.0,0.67574,0.00015,26.19708]
[1779673144191,32.5,77037.14,0.0,0.67594,0.00015,26.1909]
[1779673148219,32.5,77042.65,0.0,0.67678,0.00015,26.16471]
[1779673153571,32.5,77030.38,0.0,0.67492,0.00015,26.22226]
[1779673154263,32.5,77030.38,0.0,0.67493,0.00015,26.22218]
[1779673158292,32.49,77039.86,0.0,0.67638,0.00015,26.17728]
[1779673163643,32.49,77044.53,0.0,0.6771,0.00015,26.15486]
[1779673169366,32.49,77051.53,0.0,0.67817,0.00015,26.12129]
[1779673174401,32.49,77052.63,0.0,0.67835,0.00015,26.11256]
[1779673179435,32.49,77057.45,0.0,0.67909,0.00015,26.08942]
[1779673184471,32.49,77055.58,0.0,0.6788,0.00015,26.09832]
[1779673189506,32.49,77054.35,0.0,0.67862,0.00015,26.10414]
[1779673194542,32.49,77053.2,0.0,0.67845,0.00015,26.10956]
[1779673199576,32.49,77054.98,0.0,0.67869,0.00015,26.10186]
[1779673204612,32.5,77052.83,0.0,0.67834,0.00015,26.1131]
[1779673211660,32.5,77052.62,0.0,0.67831,0.00015,26.11409]
[1779673216697,32.5,77053.1,0.0,0.67838,0.00015,26.11179]
[1779673221733,32.5,77051.44,0.0,0.67811,0.00015,26.1204]
[1779673226766,32.51,77049.26,0.0,0.67776,0.00015,26.13148]
[1779673231802,32.51,77047.78,0.0,0.67754,0.00015,26.13536]
[1779673236837,32.51,77047.35,0.0,0.67748,0.00015,26.13737]
[1779673241875,32.51,77042.14,0.0,0.67669,0.00015,26.16196]
[1779673244208,32.51,77034.14,0.0,0.67548,0.00015,26.19951]
[1779673249930,32.5,77037.45,0.0,0.676,0.00015,26.18361]
[1779673251949,32.5,77031.49,0.0,0.6751,0.00015,26.21139]
[1779673256980,32.5,77031.22,0.0,0.67507,0.00015,26.21222]
[1779673262019,32.5,77029.58,0.0,0.67483,0.00015,26.21954]
[1779673267054,32.49,77032.27,0.0,0.67525,0.00015,26.20655]
[1779673272093,32.49,77033.22,0.0,0.67541,0.00015,26.20171]
[1779673273110,32.49,77022.16,0.0,0.67373,0.00015,26.25332]
[1779673278133,32.49,77020.12,0.0,0.67342,0.00015,26.26274]
[1779673284512,32.49,77019.19,0.0,0.67328,0.00015,26.26703]
[1779673290216,32.49,77021.36,0.0,0.67361,0.00015,26.25681]
[1779673295254,32.49,77017.54,0.0,0.67305,0.00015,26.27104]
[1779673300286,32.49,77018.23,0.0,0.67316,0.00015,26.26774]
[1779673305323,32.48,77022.13,0.0,0.67377,0.00015,26.24896]
[1779673310360,32.48,77022.94,0.0,0.6739,0.00015,26.24494]
[1779673315395,32.48,77021.77,0.0,0.67373,0.00015,26.25023]
[1779673321437,32.48,77022.59,0.0,0.67386,0.00015,26.24625]
[1779673323451,32.48,77028.74,0.0,0.6748,0.00015,26.21741]
[1779673328486,32.48,77026.54,0.0,0.67448,0.00015,26.22732]
[1779673334876,32.47,77026.3,0.0,0.67445,0.00015,26.22801]
[1779673340569,32.47,77025.7,0.0,0.67438,0.00015,26.23038]
[1779673345604,32.47,77024.84,0.0,0.67426,0.00015,26.23404]
[1779673351647,32.47,77022.46,0.0,0.67392,0.00015,26.2414]
[1779673355675,32.46,77014.73,0.0,0.67275,0.00015,26.27707]
[1779673356681,32.46,77011.84,0.0,0.67231,0.00015,26.29043]
[1779673361717,32.46,77015.4,0.0,0.67285,0.00015,26.27403]
[1779673365745,32.47,77027.63,0.0,0.67472,0.00015,26.21706]
[1779673366753,32.46,77034.5,0.0,0.67576,0.00015,26.18472]
[1779673368766,32.46,77040.88,0.0,0.67674,0.00015,26.15452]
[1779673374815,32.46,77046.37,0.0,0.67757,0.00015,26.1284]
[1779673379848,32.46,77047.31,0.0,0.67772,0.00015,26.12387]
[1779673384884,32.46,77047.09,0.0,0.67768,0.00015,26.12486]
[1779673389927,32.46,77046.99,0.0,0.67767,0.00015,26.12528]
[1779673394962,32.46,77050.02,0.0,0.67813,0.00015,26.11084]
[1779673399997,32.46,77051.06,0.0,0.67829,0.00015,26.1059]
[1779673404076,32.46,77057.19,0.0,0.67921,0.00015,26.07662]
[1779673405368,32.46,77074.83,0.0,0.68188,0.00015,25.99145]
[1779673407047,32.46,77084.86,0.0,0.6834,0.00015,25.94237]
[1779673408056,32.46,77084.61,0.0,0.68336,0.00015,25.9435]
[1779673414096,32.46,77086.05,0.0,0.68361,0.00015,25.93247]
[1779673420138,32.45,77088.34,0.0,0.68398,0.00015,25.92053]
[1779673423160,32.45,77080.56,0.0,0.68282,0.00015,25.95829]
[1779673428195,32.45,77079.91,0.0,0.68274,0.00015,25.96075]
[1779673431550,32.44,77088.12,0.0,0.68399,0.00015,25.92011]
[1779673436250,32.44,77092.71,0.0,0.68469,0.00015,25.89695]
[1779673441620,32.44,77092.34,0.0,0.68465,0.00015,25.89826]
[1779673446323,32.44,77085.32,0.0,0.68361,0.00015,25.93218]
[1779673448337,32.43,77097.64,0.0,0.68547,0.00015,25.87123]
[1779673449345,32.43,77105.07,0.0,0.68659,0.00015,25.83428]
[1779673454378,32.43,77104.15,0.0,0.68646,0.00015,25.83861]
[1779673459414,32.43,77102.51,0.0,0.68622,0.00015,25.84651]
[1779673461768,32.43,77091.77,0.0,0.68461,0.00015,25.89958]
[1779673463444,32.43,77090.0,0.0,0.68435,0.00015,25.90814]
[1779673468478,32.43,77089.45,0.0,0.68428,0.00015,25.91031]
[1779673469485,32.43,77097.76,0.0,0.68553,0.00015,25.86915]
[1779673470492,32.42,77099.39,0.0,0.68578,0.00015,25.861]
[1779673475528,32.42,77097.2,0.0,0.68548,0.00015,25.86815]
[1779673480562,32.42,77094.66,0.0,0.68511,0.00015,25.88032]
[1779673485597,32.42,77095.88,0.0,0.6853,0.00015,25.87387]
[1779673489627,32.42,77104.57,0.0,0.68662,0.00015,25.8304]
[1779673492052,32.42,77109.19,0.0,0.68731,0.00015,25.80728]
[1779673492657,32.42,77068.59,0.0,0.6812,0.00015,26.00725]
[1779673494671,32.42,77054.41,0.0,0.67904,0.00015,26.07591]
[1779673495677,32.42,77054.0,0.0,0.67898,0.00015,26.07787]
[1779673500713,32.42,77051.96,0.0,0.67867,0.00015,26.08764]
[1779673504742,32.42,77066.92,0.0,0.68094,0.00015,26.01566]
[1779673505750,32.42,77075.88,0.0,0.68229,0.00015,25.97221]
[1779673510785,32.42,77069.85,0.0,0.68137,0.00015,26.00196]
[1779673515820,32.42,77070.86,0.0,0.68151,0.00015,25.99743]
[1779673520858,32.43,77075.81,0.0,0.68224,0.00015,25.97371]
[1779673524887,32.43,77082.04,0.0,0.68317,0.00015,25.94366]
[1779673529921,32.43,77081.57,0.0,0.68309,0.00015,25.94649]
[1779673534955,32.43,77081.7,0.0,0.68311,0.00015,25.943]
[1779673539990,32.44,77082.85,0.0,0.68327,0.00015,25.93787]
[1779673543025,32.44,77101.13,0.0,0.68601,0.00015,25.84779]
[1779673544031,32.44,77111.05,0.0,0.6875,0.00015,25.79834]
[1779673545038,32.44,77111.41,0.0,0.68756,0.00015,25.79656]
[1779673551081,32.44,77110.84,0.0,0.68748,0.00015,25.7992]
[1779673556116,32.43,77108.91,0.0,0.68719,0.00015,25.80869]
[1779673562515,32.43,77107.49,0.0,0.68698,0.00015,25.8156]
[1779673571220,32.43,77105.66,0.0,0.68672,0.00015,25.82449]
[1779673572227,32.43,77096.14,0.0,0.68529,0.00015,25.87173]
[1779673573239,32.43,77092.03,0.0,0.68467,0.00015,25.89197]
[1779673575249,32.43,77098.75,0.0,0.68569,0.00015,25.8586]
[1779673580284,32.43,77097.8,0.0,0.68555,0.00015,25.86308]
[1779673585320,32.43,77101.24,0.0,0.68607,0.00015,25.8458]
[1779673590356,32.43,77094.11,0.0,0.685,0.00015,25.881]
[1779673592727,32.43,77104.67,0.0,0.68661,0.00015,25.8251]
[1779673597406,32.43,77095.55,0.0,0.68524,0.00015,25.87034]
[1779673598415,32.43,77090.5,0.0,0.68449,0.00015,25.89517]
[1779673603448,32.42,77090.0,0.0,0.68442,0.00015,25.89736]
[1779673608484,32.42,77089.98,0.0,0.68443,0.00015,25.8971]
[1779673611504,32.42,77083.87,0.0,0.68351,0.00015,25.92692]
[1779673616539,32.42,77083.8,0.0,0.68352,0.00015,25.92676]
[1779673621575,32.41,77082.93,0.0,0.6834,0.00015,25.93042]
[1779673622937,32.41,77089.51,0.0,0.6844,0.00015,25.89796]
[1779673628623,32.41,77082.04,0.0,0.68328,0.00015,25.93431]
[1779673630637,32.41,77081.96,0.0,0.68328,0.00015,25.93449]
[1779673635672,32.41,77085.04,0.0,0.68376,0.00015,25.91884]
[1779673640710,32.4,77087.76,0.0,0.68418,0.00015,25.90494]
[1779673645744,32.4,77093.15,0.0,0.68501,0.00015,25.87788]
[1779673650785,32.4,77096.84,0.0,0.68557,0.00015,25.85919]
[1779673655815,32.4,77095.69,0.0,0.68543,0.00015,25.86121]
[1779673663217,32.4,77097.04,0.0,0.68564,0.00015,25.85408]
[1779673669912,32.39,77096.8,0.0,0.68562,0.00015,25.85483]
[1779673674949,32.39,77097.04,0.0,0.68566,0.00015,25.85334]
[1779673679983,32.39,77099.99,0.0,0.68611,0.00015,25.83839]
[1779673683006,32.39,77091.59,0.0,0.68486,0.00015,25.87982]
[1779673684014,32.39,77085.66,0.0,0.68396,0.00015,25.90907]
[1779673686030,32.39,77074.7,0.0,0.68232,0.00015,25.96258]
[1779673687034,32.39,77067.67,0.0,0.68126,0.00015,25.99668]
[1779673688041,32.38,77061.55,0.0,0.68033,0.00015,26.02617]
[1779673690056,32.38,77059.35,0.0,0.68002,0.00015,26.03619]
[1779673695093,32.38,77060.08,0.0,0.68015,0.00015,26.03185]
[1779673698112,32.37,77052.7,0.0,0.67904,0.00015,26.06705]
[1779673703148,32.37,77049.43,0.0,0.67854,0.00015,26.08278]
[1779673708182,32.37,77051.31,0.0,0.67883,0.00015,26.07384]
[1779673713218,32.38,77044.85,0.0,0.67786,0.00015,26.10151]
[1779673716239,32.38,77050.72,0.0,0.67875,0.00015,26.07341]
[1779673721275,32.38,77054.57,0.0,0.67934,0.00015,26.05499]
[1779673726312,32.38,77050.02,0.0,0.67864,0.00015,26.07707]
[1779673728328,32.38,77046.04,0.0,0.67803,0.00015,26.09616]
[1779673733361,32.38,77053.22,0.0,0.67912,0.00015,26.06196]
[1779673739404,32.38,77052.35,0.0,0.67898,0.00015,26.06637]
[1779673744438,32.38,77053.59,0.0,0.67916,0.00015,26.06063]
[1779673749473,32.38,77055.59,0.0,0.67946,0.00015,26.05125]
[1779673754509,32.38,77053.43,0.0,0.67912,0.00015,26.0619]
[1779673759543,32.39,77046.76,0.0,0.6781,0.00015,26.09411]
[1779673764579,32.39,77044.05,0.0,0.67769,0.00015,26.10708]
[1779673769614,32.39,77045.68,0.0,0.67793,0.00015,26.09934]
[1779673774649,32.39,77045.5,0.0,0.67792,0.00015,26.09692]
[1779673779686,32.39,77045.69,0.0,0.67795,0.00015,26.09608]
[1779673784720,32.39,77050.46,0.0,0.67867,0.00015,26.07334]
[1779673789754,32.39,77051.84,0.0,0.67887,0.00015,26.06694]
[1779673792778,32.39,77042.11,0.0,0.67739,0.00015,26.11357]
[1779673794792,32.39,77052.36,0.0,0.67895,0.00015,26.06458]
[1779673799825,32.39,77054.18,0.0,0.67922,0.00015,26.05603]
[1779673804861,32.39,77052.85,0.0,0.67901,0.00015,26.06268]
[1779673811909,32.39,77052.28,0.0,0.67891,0.00015,26.06574]
[1779673816944,32.4,77057.82,0.0,0.67975,0.00015,26.03935]
[1779673818958,32.39,77064.07,0.0,0.6807,0.00015,26.0089]
[1779673824345,32.39,77063.58,0.0,0.68065,0.00015,26.01055]
[1779673830046,32.38,77057.97,0.0,0.67982,0.00015,26.03676]
[1779673835081,32.38,77056.8,0.0,0.67969,0.00015,26.03819]
[1779673840118,32.37,77059.94,0.0,0.6802,0.00015,26.02202]
[1779673845155,32.37,77059.71,0.0,0.68018,0.00015,26.02229]
[1779673852204,32.36,77059.75,0.0,0.68023,0.00015,26.02091]
[1779673856232,32.36,77053.87,0.0,0.67935,0.00015,26.04858]
[1779673861268,32.35,77054.49,0.0,0.67948,0.00015,26.04463]
[1779673866307,32.34,77052.25,0.0,0.67916,0.00015,26.05443]
[1779673871337,32.34,77051.23,0.0,0.67904,0.00015,26.05828]
[1779673876371,32.33,77052.06,0.0,0.6792,0.00015,26.05325]
[1779673881408,32.33,77055.26,0.0,0.67971,0.00015,26.03707]
[1779673886441,32.33,77054.84,0.0,0.67964,0.00015,26.03935]
[1779673892483,32.33,77054.63,0.0,0.67961,0.00015,26.03734]
[1779673895506,32.33,77060.29,0.0,0.68046,0.00015,26.01016]
[1779673900541,32.33,77061.04,0.0,0.68057,0.00015,26.00696]
[1779673905576,32.34,77059.34,0.0,0.6803,0.00015,26.0156]
[1779673909603,32.34,77045.3,0.0,0.67815,0.00015,26.08346]
[1779673914977,32.34,77046.33,0.0,0.67831,0.00015,26.07859]
[1779673920681,32.34,77046.59,0.0,0.67834,0.00015,26.07745]
[1779673925716,32.34,77048.66,0.0,0.67866,0.00015,26.0676]
[1779673935117,32.34,77051.57,0.0,0.6791,0.00015,26.05377]
[1779673941828,32.34,77053.44,0.0,0.67937,0.00015,26.04494]
[1779673946868,32.34,77051.61,0.0,0.67909,0.00015,26.05387]
[1779673952909,32.34,77052.81,0.0,0.67929,0.00015,26.04487]
[1779673957944,32.34,77054.07,0.0,0.67948,0.00015,26.03892]
[1779673965327,32.35,77054.72,0.0,0.67957,0.00015,26.03597]
[1779673971037,32.34,77055.49,0.0,0.67969,0.00015,26.03213]
[1779673976074,32.35,77054.62,0.0,0.67956,0.00015,26.03638]
[1779673981109,32.35,77045.18,0.0,0.67812,0.00015,26.08176]
[1779673985482,32.34,77036.85,0.0,0.67685,0.00015,26.1214]
[1779673989165,32.34,77043.15,0.0,0.67782,0.00015,26.09128]
[1779673994199,32.34,77048.92,0.0,0.67869,0.00015,26.06363]
[1779673999234,32.34,77038.23,0.0,0.67706,0.00015,26.11478]
[1779674000241,32.34,77031.95,0.0,0.67611,0.00015,26.14456]
[1779674005625,32.34,77035.77,0.0,0.67669,0.00015,26.12638]
[1779674011324,32.34,77031.92,0.0,0.67611,0.00015,26.14151]
[1779674016360,32.35,77027.28,0.0,0.6754,0.00015,26.16367]
[1779674021394,32.35,77026.31,0.0,0.67524,0.00015,26.16859]
[1779674026430,32.35,77020.06,0.0,0.67428,0.00015,26.19815]
[1779674031468,32.35,77017.03,0.0,0.67383,0.00015,26.2118]
[1779674036500,32.34,77011.36,0.0,0.67298,0.00015,26.2377]
[1779674041535,32.34,77010.66,0.0,0.67289,0.00015,26.24031]
[1779674048583,32.33,77012.09,0.0,0.67314,0.00015,26.2328]
[1779674054626,32.33,77014.3,0.0,0.6735,0.00015,26.22181]
[1779674060668,32.33,77015.26,0.0,0.67364,0.00015,26.21756]
[1779674065703,32.33,77011.17,0.0,0.67299,0.00015,26.2372]
[1779674070741,32.34,77011.21,0.0,0.67298,0.00015,26.23752]
[1779674075779,32.34,77010.39,0.0,0.67286,0.00015,26.23849]
[1779674080813,32.34,77006.45,0.0,0.67224,0.00015,26.25719]
[1779674086188,32.34,77004.8,0.0,0.67198,0.00015,26.26514]
[1779674091889,32.35,77002.66,0.0,0.67163,0.00015,26.27578]
[1779674096258,32.35,76996.86,0.0,0.67071,0.00015,26.30329]
[1779674102969,32.36,76993.89,0.0,0.67024,0.00015,26.31746]
[1779674108006,32.36,76994.61,0.0,0.67035,0.00015,26.31417]
[1779674109008,32.36,77004.06,0.0,0.6718,0.00015,26.27067]
[1779674110020,32.36,77014.0,0.0,0.67332,0.00015,26.22457]
[1779674115052,32.36,77018.76,0.0,0.67404,0.00015,26.20285]
[1779674116398,32.36,77007.04,0.0,0.67224,0.00015,26.2576]
[1779674122101,32.36,77001.66,0.0,0.6714,0.00015,26.28275]
[1779674127136,32.37,77000.11,0.0,0.67116,0.00015,26.29011]
[1779674132171,32.37,77002.25,0.0,0.6715,0.00015,26.2771]
[1779674136539,32.37,77010.29,0.0,0.67272,0.00015,26.24019]
[1779674142243,32.37,77010.99,0.0,0.67281,0.00015,26.23737]
[1779674149294,32.38,77012.21,0.0,0.67298,0.00015,26.23233]
[1779674154335,32.38,77013.11,0.0,0.6731,0.00015,26.22861]
[1779674159370,32.38,77016.04,0.0,0.67354,0.00015,26.21544]
[1779674164405,32.38,77019.77,0.0,0.67413,0.00015,26.19746]
[1779674169440,32.38,77020.63,0.0,0.67427,0.00015,26.19292]
[1779674171454,32.37,77014.36,0.0,0.67332,0.00015,26.2219]
[1779674172461,32.37,77008.36,0.0,0.67241,0.00015,26.2497]
[1779674177496,32.37,77001.71,0.0,0.67139,0.00015,26.28026]
[1779674183539,32.37,76996.11,0.0,0.67052,0.00015,26.30631]
[1779674188903,32.37,76984.63,0.0,0.66875,0.00015,26.35893]
[1779674190589,32.37,76978.43,0.0,0.66779,0.00015,26.38704]
[1779674195623,32.37,76977.94,0.0,0.66774,0.00015,26.38584]
[1779674199651,32.37,76983.85,0.0,0.66865,0.00015,26.35901]
[1779674204693,32.37,76983.85,0.0,0.66865,0.00015,26.359]
[1779674209723,32.37,76979.15,0.0,0.66793,0.00015,26.38025]
[1779674214761,32.37,76985.2,0.0,0.66886,0.00015,26.35272]
[1779674220801,32.37,76985.09,0.0,0.66885,0.00015,26.35318]
[1779674222818,32.37,76978.14,0.0,0.66778,0.00015,26.38466]
[1779674224830,32.37,76985.77,0.0,0.66896,0.00015,26.35001]
[1779674229865,32.37,76986.06,0.0,0.669,0.00015,26.34866]
[1779674234900,32.37,76985.16,0.0,0.66886,0.00015,26.35272]
[1779674239935,32.37,76983.83,0.0,0.66866,0.00015,26.35872]
[1779674244970,32.37,76982.69,0.0,0.66849,0.00015,26.36383]
[1779674250013,32.37,76982.45,0.0,0.66845,0.00015,26.36485]
[1779674255041,32.37,76978.95,0.0,0.66793,0.00015,26.3773]
[1779674259404,32.37,76972.1,0.0,0.66688,0.00015,26.40809]
[1779674265110,32.37,76969.39,0.0,0.66647,0.00015,26.4199]
[1779674272160,32.36,76970.2,0.0,0.66661,0.00015,26.41572]
[1779674277194,32.36,76967.4,0.0,0.66619,0.00015,26.42783]
[1779674282231,32.35,76966.49,0.0,0.66607,0.00015,26.43138]
[1779674284244,32.35,76971.41,0.0,0.66684,0.00015,26.40911]
[1779674289615,32.35,76967.35,0.0,0.66622,0.00015,26.42683]
[1779674292300,32.35,76961.15,0.0,0.66527,0.00015,26.45433]
[1779674297335,32.34,76956.9,0.0,0.66463,0.00016,26.47266]
[1779674302372,32.34,76950.29,0.0,0.66363,0.00016,26.50135]
[1779674306400,32.34,76941.6,0.0,0.66228,0.00016,26.53962]
[1779674311435,32.34,76933.5,0.0,0.66103,0.00016,26.57184]
[1779674316469,32.34,76933.24,0.0,0.66099,0.00016,26.57296]
[1779674318499,32.34,76927.16,0.0,0.66004,0.00016,26.59935]
[1779674319834,32.34,76910.85,0.0,0.65749,0.00016,26.66938]
[1779674321507,32.34,76910.32,0.0,0.65741,0.00016,26.67156]
[1779674323523,32.34,76916.45,0.0,0.65837,0.00016,26.64523]
[1779674326546,32.34,76907.71,0.0,0.65701,0.00016,26.68235]
[1779674331584,32.33,76903.91,0.0,0.65643,0.00016,26.69806]
[1779674334604,32.33,76910.22,0.0,0.65743,0.00016,26.67102]
[1779674339973,32.33,76909.79,0.0,0.65737,0.00016,26.67248]
[1779674343675,32.33,76890.88,0.0,0.65441,0.00016,26.75222]
[1779674344680,32.33,76865.57,0.0,0.65042,0.00016,26.8568]
[1779674345687,32.33,76856.55,0.0,0.64899,0.00016,26.89353]
[1779674346697,32.33,76854.33,0.0,0.64863,0.00016,26.90259]
[1779674351730,32.33,76860.75,0.0,0.64966,0.00016,26.87627]
[1779674357772,32.32,76860.94,0.0,0.6497,0.00016,26.87522]
[1779674360793,32.32,76851.54,0.0,0.64822,0.00016,26.91296]
[1779674365828,32.32,76850.27,0.0,0.64804,0.00016,26.91763]
[1779674368848,32.32,76858.27,0.0,0.64931,0.00016,26.8852]
[1779674372877,32.32,76852.39,0.0,0.6484,0.00016,26.90544]
[1779674377911,32.31,76860.57,0.0,0.6497,0.00016,26.87214]
[1779674382946,32.31,76858.2,0.0,0.64934,0.00016,26.88158]
[1779674387981,32.31,76865.22,0.0,0.65047,0.00016,26.85241]
[1779674393022,32.31,76868.45,0.0,0.65098,0.00016,26.83913]
[1779674398062,32.31,76869.25,0.0,0.65111,0.00016,26.83586]
[1779674402126,32.31,76882.88,0.0,0.65326,0.00016,26.77962]
[1779674403133,32.31,76900.83,0.0,0.65608,0.00016,26.70432]
[1779674404140,32.3,76906.84,0.0,0.65702,0.00016,26.67878]
[1779674409175,32.3,76901.87,0.0,0.65626,0.00016,26.69955]
[1779674410520,32.3,76909.77,0.0,0.65749,0.00016,26.666]
[1779674416226,32.3,76909.99,0.0,0.65753,0.00016,26.66514]
[1779674421259,32.3,76907.9,0.0,0.65719,0.00016,26.67414]
[1779674423274,32.3,76901.2,0.0,0.65614,0.00016,26.70257]
[1779674428308,32.31,76904.04,0.0,0.65658,0.00016,26.69078]
[1779674433343,32.31,76903.46,0.0,0.6565,0.00016,26.69017]
[1779674438380,32.31,76903.01,0.0,0.65642,0.00016,26.69231]
[1779674440732,32.31,76909.81,0.0,0.65748,0.00016,26.66346]
[1779674446435,32.31,76910.1,0.0,0.65753,0.00016,26.66224]
[1779674451471,32.31,76913.87,0.0,0.65812,0.00016,26.6461]
[1779674456504,32.31,76917.82,0.0,0.65874,0.00016,26.6291]
[1779674459527,32.31,76908.34,0.0,0.65726,0.00016,26.66965]
[1779674461551,32.31,76917.23,0.0,0.65865,0.00016,26.63165]
[1779674463573,32.31,76918.69,0.0,0.65888,0.00016,26.62536]
[1779674465588,32.31,76927.02,0.0,0.66018,0.00016,26.58938]
[1779674469623,32.31,76936.2,0.0,0.66161,0.00016,26.54948]
[1779674470945,32.31,76939.75,0.0,0.66216,0.00016,26.53403]
[1779674476672,32.31,76941.57,0.0,0.66243,0.00016,26.52632]
[1779674477679,32.31,76929.97,0.0,0.66062,0.00016,26.57707]
[1779674478686,32.31,76927.59,0.0,0.66025,0.00016,26.58742]
[1779674483722,32.31,76930.17,0.0,0.66065,0.00016,26.5762]
[1779674488757,32.31,76932.76,0.0,0.66106,0.00016,26.56493]
[1779674493792,32.31,76932.11,0.0,0.66097,0.00016,26.56445]
[1779674498828,32.31,76934.68,0.0,0.66137,0.00016,26.55323]
[1779674502855,32.31,76945.14,0.0,0.663,0.00016,26.50737]
[1779674504869,32.31,76947.08,0.0,0.6633,0.00016,26.4989]
[1779674509905,32.32,76948.8,0.0,0.66356,0.00016,26.49156]
[1779674515948,32.32,76948.27,0.0,0.66346,0.00016,26.49435]
[1779674520987,32.32,76947.46,0.0,0.66333,0.00016,26.49823]
[1779674526029,32.32,76949.82,0.0,0.66368,0.00016,26.48808]
[1779674531065,32.33,76950.94,0.0,0.66385,0.00016,26.48342]
[1779674536099,32.33,76956.26,0.0,0.66466,0.00016,26.46015]
[1779674541134,32.33,76956.54,0.0,0.66469,0.00016,26.45932]
[1779674544160,32.33,76949.78,0.0,0.66364,0.00016,26.48947]
[1779674545164,32.33,76930.24,0.0,0.66059,0.00016,26.57517]
[1779674546170,32.33,76919.26,0.0,0.65888,0.00016,26.62263]
[1779674551206,32.33,76916.52,0.0,0.65846,0.00016,26.63118]
[1779674553219,32.33,76924.9,0.0,0.65977,0.00016,26.59509]
[1779674556240,32.33,76930.63,0.0,0.66067,0.00016,26.57023]
[1779674558254,32.33,76945.42,0.0,0.66297,0.00016,26.50555]
[1779674559261,32.33,76951.75,0.0,0.66395,0.00016,26.47765]
[1779674564299,32.33,76954.24,0.0,0.66435,0.00016,26.46619]
[1779674565306,32.33,76967.66,0.0,0.66644,0.00015,26.40603]
[1779674566312,32.33,76975.63,0.0,0.66768,0.00015,26.36992]
[1779674569335,32.33,76981.46,0.0,0.6686,0.00015,26.34299]
[1779674574367,32.32,76984.6,0.0,0.66911,0.00015,26.32795]
[1779674579403,32.32,76985.52,0.0,0.66927,0.00015,26.32301]
[1779674584447,32.31,76992.02,0.0,0.6703,0.00015,26.29252]
[1779674589480,32.31,76995.52,0.0,0.67086,0.00015,26.27578]
[1779674594513,32.3,76995.61,0.0,0.67089,0.00015,26.27475]
[1779674596529,32.3,76988.69,0.0,0.66983,0.00015,26.3063]
[1779674601888,32.29,76988.72,0.0,0.66986,0.00015,26.30543]
[1779674605590,32.29,76997.54,0.0,0.67124,0.00015,26.26419]
[1779674606597,32.29,77011.31,0.0,0.67336,0.00015,26.2]
[1779674611958,32.29,77013.91,0.0,0.6738,0.00015,26.18382]
[1779674617677,32.28,77018.04,0.0,0.67446,0.00015,26.16361]
[1779674619704,32.28,77025.25,0.0,0.67557,0.00015,26.12936]
[1779674622033,32.28,77026.68,0.0,0.6758,0.00015,26.12243]
[1779674627760,32.27,77024.58,0.0,0.67549,0.00015,26.1319]
[1779674632788,32.27,77022.86,0.0,0.67524,0.00015,26.13962]
[1779674637823,32.27,77022.25,0.0,0.67515,0.00015,26.14209]
[1779674639839,32.27,77015.85,0.0,0.67418,0.00015,26.17209]
[1779674642175,32.27,77003.23,0.0,0.67225,0.00015,26.23074]
[1779674644872,32.26,76997.53,0.0,0.67137,0.00015,26.25696]
[1779674649908,32.26,76992.49,0.0,0.67061,0.00015,26.27989]
[1779674654946,32.26,76986.21,0.0,0.66965,0.00015,26.3084]
[1779674659981,32.26,76992.69,0.0,0.67066,0.00015,26.27816]
[1779674662317,32.26,76999.38,0.0,0.6717,0.00015,26.24705]
[1779674664017,32.25,77005.71,0.0,0.67268,0.00015,26.21748]
[1779674666027,32.25,77012.75,0.0,0.67377,0.00015,26.18428]
[1779674671061,32.25,77013.98,0.0,0.67399,0.00015,26.17468]
[1779674672387,32.25,77021.73,0.0,0.67519,0.00015,26.13798]
[1779674675089,32.25,77026.51,0.0,0.67593,0.00015,26.11525]
[1779674680124,32.25,77023.71,0.0,0.6755,0.00015,26.1284]
[1779674685159,32.25,77020.78,0.0,0.67505,0.00015,26.14214]
[1779674691201,32.25,77019.84,0.0,0.67491,0.00015,26.1464]
[1779674696236,32.24,77017.93,0.0,0.67463,0.00015,26.15528]
[1779674699257,32.24,77010.01,0.0,0.67341,0.00015,26.19239]
[1779674704293,32.24,77008.55,0.0,0.6732,0.00015,26.19883]
[1779674706305,32.24,77014.14,0.0,0.67406,0.00015,26.17246]
[1779674711341,32.24,77014.96,0.0,0.6742,0.00015,26.16834]
[1779674715368,32.24,77022.08,0.0,0.6753,0.00015,26.13457]
[1779674718390,32.24,77035.17,0.0,0.6773,0.00015,26.07235]
[1779674719397,32.24,77043.39,0.0,0.67857,0.00015,26.03272]
[1779674721411,32.23,77051.76,0.0,0.67985,0.00015,25.99198]
[1779674725440,32.23,77057.49,0.0,0.68074,0.00015,25.96361]
[1779674730474,32.23,77058.94,0.0,0.68098,0.00015,25.95594]
[1779674733496,32.23,77066.32,0.0,0.68214,0.00015,25.91599]
[1779674738535,32.22,77071.53,0.0,0.68297,0.00015,25.88897]
[1779674742889,32.21,77077.18,0.0,0.68387,0.00015,25.8599]
[1779674747598,32.2,77082.62,0.0,0.68473,0.00015,25.83162]
[1779674752961,32.2,77079.73,0.0,0.68433,0.00015,25.84474]
[1779674756661,32.19,77085.09,0.0,0.68517,0.00015,25.81708]
[1779674763035,32.18,77087.71,0.0,0.6856,0.00015,25.80263]
[1779674768746,32.13,77087.54,0.0,0.68584,0.00015,25.79433]
[1779674771771,32.11,77111.33,0.0,0.68956,0.00015,25.66988]
[1779674773129,32.1,77129.12,0.0,0.6923,0.00015,25.57644]
[1779674774795,32.1,77147.22,0.0,0.69502,0.00015,25.48223]
[1779674775855,32.1,77165.56,0.0,0.69777,0.00015,25.3856]
[1779674776866,32.1,77183.83,0.0,0.70049,0.00015,25.28817]
[1779674777874,32.1,77193.17,0.0,0.70188,0.00015,25.23791]
[1779674778913,32.1,77198.54,0.0,0.70267,0.00015,25.20888]
[1779674779913,32.09,77202.86,0.0,0.70332,0.00015,25.18512]
[1779674781929,32.09,77222.74,0.0,0.70626,0.00015,25.07627]
[1779674783229,32.08,77228.61,0.0,0.70718,0.00015,25.04182]
[1779674785951,32.07,77220.93,0.0,0.70615,0.00015,25.0801]
[1779674788989,32.04,77205.79,0.0,0.70405,0.00015,25.15759]
[1779674790000,32.04,77197.89,0.0,0.70289,0.00015,25.20043]
[1779674791004,32.04,77192.45,0.0,0.7021,0.00015,25.2265]
[1779674793299,32.04,77201.16,0.0,0.70339,0.00015,25.17917]
[1779674795032,32.04,77204.94,0.0,0.70395,0.00015,25.15865]
[1779674797047,32.03,77211.09,0.0,0.70493,0.00015,25.12233]
[1779674798053,32.01,77218.85,0.0,0.70614,0.00015,25.07715]
[1779674800072,31.99,77226.68,0.0,0.70741,0.00015,25.02956]
[1779674802083,31.97,77235.15,0.0,0.70878,0.00015,24.97761]
[1779674805115,31.97,77252.6,0.0,0.71137,0.00015,24.87864]
[1779674806119,31.97,77260.03,0.0,0.71246,0.00015,24.83668]
[1779674810147,31.97,77253.41,0.0,0.71149,0.00015,24.87412]
[1779674815183,31.97,77257.35,0.0,0.71207,0.00015,24.85199]
[1779674819220,31.97,77250.85,0.0,0.71111,0.00015,24.88874]
[1779674820232,31.97,77244.46,0.0,0.71017,0.00015,24.9246]
[1779674823511,31.97,77253.98,0.0,0.71157,0.00015,24.87105]
[1779674824275,31.97,77266.88,0.0,0.71346,0.00015,24.7981]
[1779674825277,31.97,77267.48,0.0,0.71354,0.00015,24.7948]
[1779674826296,31.97,77293.54,0.0,0.71734,0.00015,24.64569]
[1779674827290,31.97,77326.24,0.0,0.72206,0.00014,24.45586]
[1779674828291,31.99,77343.3,0.0,0.72442,0.00014,24.35938]
[1779674830327,31.99,77351.47,0.0,0.72558,0.00014,24.31119]
[1779674831329,31.99,77366.22,0.0,0.72768,0.00014,24.22364]
[1779674832333,31.99,77379.28,0.0,0.72953,0.00014,24.14557]
[1779674836374,31.99,77391.92,0.0,0.7313,0.00014,24.07024]
[1779674837378,31.99,77399.44,0.0,0.73234,0.00014,24.0253]
[1779674838386,31.99,77384.31,0.0,0.73021,0.00014,24.11679]
[1779674839391,31.99,77367.38,0.0,0.7278,0.00014,24.21863]
[1779674840402,32.0,77370.56,0.0,0.72825,0.00014,24.19981]
[1779674841406,32.0,77362.2,0.0,0.72705,0.00014,24.24997]
[1779674842417,32.0,77347.18,0.0,0.7249,0.00014,24.33934]
[1779674843445,32.0,77342.67,0.0,0.72426,0.00014,24.36614]
[1779674845450,32.0,77348.29,0.0,0.72505,0.00014,24.3332]
[1779674846461,32.0,77356.88,0.0,0.72628,0.00014,24.28224]
[1779674847466,32.0,77369.67,0.0,0.72807,0.00014,24.20714]
[1779674848478,32.01,77385.79,0.0,0.73034,0.00014,24.11147]
[1779674849486,32.01,77390.97,0.0,0.73106,0.00014,24.08043]
[1779674851502,32.01,77390.45,0.0,0.731,0.00014,24.08058]
[1779674853515,32.01,77404.07,0.0,0.7329,0.00014,23.99884]
[1779674857544,32.02,77398.24,0.0,0.73206,0.00014,24.03539]
[1779674858551,32.02,77385.76,0.0,0.73029,0.00014,24.11105]
[1779674859558,32.02,77384.22,0.0,0.73006,0.00014,24.12053]
[1779674862582,32.02,77402.3,0.0,0.7326,0.00014,24.01186]
[1779674863590,32.02,77409.83,0.0,0.73366,0.00014,23.96632]
[1779674864594,32.02,77409.42,0.0,0.73359,0.00014,23.96913]
[1779674866616,32.02,77396.66,0.0,0.73178,0.00014,24.04716]
[1779674867614,32.03,77391.27,0.0,0.73102,0.00014,24.07998]
[1779674871642,32.03,77399.66,0.0,0.73218,0.00014,24.03008]
[1779674872649,32.03,77402.13,0.0,0.73252,0.00014,24.01538]
[1779674875677,32.03,77395.66,0.0,0.73159,0.00014,24.0554]
[1779674876684,32.03,77396.23,0.0,0.73167,0.00014,24.05218]
[1779674877690,32.03,77401.82,0.0,0.73245,0.00014,24.01857]
[1779674879704,32.04,77392.23,0.0,0.73109,0.00014,24.07707]
[1779674882725,32.04,77377.63,0.0,0.72901,0.00014,24.16551]
[1779674883743,32.04,77368.2,0.0,0.72767,0.00014,24.22209]
[1779674884738,32.04,77364.74,0.0,0.72717,0.00014,24.24284]
[1779674886754,32.04,77373.41,0.0,0.7284,0.00014,24.19137]
[1779674889775,32.04,77367.86,0.0,0.7276,0.00014,24.22503]
[1779674890789,32.04,77360.39,0.0,0.72653,0.00014,24.26966]
[1779674891789,32.04,77356.05,0.0,0.72591,0.00014,24.29554]
[1779674892796,32.04,77346.57,0.0,0.72455,0.00014,24.35177]
[1779674894082,32.05,77335.01,0.0,0.7229,0.00014,24.41989]
[1779674895817,32.05,77330.58,0.0,0.72225,0.00014,24.44635]
[1779674897831,32.05,77327.58,0.0,0.72181,0.00014,24.46429]
[1779674902866,32.05,77323.84,0.0,0.72125,0.00014,24.48727]
[1779674904154,32.05,77306.61,0.0,0.71876,0.00014,24.58759]
[1779674904881,32.06,77306.61,0.0,0.71875,0.00014,24.58786]
[1779674905888,32.06,77305.6,0.0,0.7186,0.00014,24.59392]
[1779674910923,32.06,77302.53,0.0,0.71813,0.00014,24.61268]
[1779674915960,32.07,77302.84,0.0,0.71817,0.00014,24.60845]
[1779674920994,32.07,77303.35,0.0,0.71822,0.00014,24.60653]
[1779674926035,32.07,77303.18,0.0,0.71818,0.00014,24.60812]
[1779674931069,32.07,77300.75,0.0,0.71785,0.00014,24.62115]
[1779674936105,32.06,77297.45,0.0,0.7174,0.00014,24.63909]
[1779674941147,32.07,77298.13,0.0,0.71748,0.00014,24.63576]
[1779674943157,32.07,77303.53,0.0,0.71827,0.00014,24.60449]
[1779674944164,32.07,77313.52,0.0,0.71971,0.00014,24.54679]
[1779674945171,32.07,77313.52,0.0,0.71971,0.00014,24.54688]
[1779674948192,32.07,77308.0,0.0,0.71891,0.00014,24.57908]
[1779674951214,32.07,77314.28,0.0,0.71981,0.00014,24.54292]
[1779674953229,32.07,77319.83,0.0,0.7206,0.00014,24.51089]
[1779674958267,32.07,77318.0,0.0,0.72033,0.00014,24.52208]
[1779674963303,32.07,77314.36,0.0,0.71979,0.00014,24.54373]
[1779674966328,32.07,77320.46,0.0,0.72066,0.00014,24.50855]
[1779674971359,32.08,77327.27,0.0,0.72165,0.00014,24.466]
[1779674973373,32.08,77329.83,0.0,0.72201,0.00014,24.45138]
[1779674978408,32.08,77333.46,0.0,0.72251,0.00014,24.43107]
[1779674983443,32.08,77333.88,0.0,0.72254,0.00014,24.42956]
[1779674987471,32.09,77341.22,0.0,0.72358,0.00014,24.38727]
[1779674992510,32.09,77346.75,0.0,0.72437,0.00014,24.35478]
[1779674996538,32.09,77340.9,0.0,0.72353,0.00014,24.38935]
[1779674997548,32.09,77334.72,0.0,0.72264,0.00014,24.42559]
[1779674999558,32.09,77330.69,0.0,0.72207,0.00014,24.44908]
[1779675004860,32.09,77332.7,0.0,0.72236,0.00014,24.43711]
[1779675010635,32.09,77332.71,0.0,0.72236,0.00014,24.43692]
[1779675015674,32.09,77333.23,0.0,0.72244,0.00014,24.43378]
[1779675019702,32.09,77355.16,0.0,0.72558,0.00014,24.30472]
[1779675020718,32.09,77369.55,0.0,0.7276,0.00014,24.22043]
[1779675021719,32.1,77368.95,0.0,0.72747,0.00014,24.22597]
[1779675023733,32.11,77358.39,0.0,0.72592,0.00014,24.29051]
[1779675024739,32.11,77357.23,0.0,0.72572,0.00014,24.29912]
[1779675025747,32.11,77366.71,0.0,0.72706,0.00014,24.24306]
[1779675027761,32.12,77367.02,0.0,0.72707,0.00014,24.24293]
[1779675030782,32.14,77361.53,0.0,0.72617,0.00014,24.28084]
[1779675032797,32.14,77355.61,0.0,0.72534,0.00014,24.31245]
[1779675034812,32.14,77341.28,0.0,0.72329,0.00014,24.39689]
[1779675035820,32.14,77338.04,0.0,0.72283,0.00014,24.41594]
[1779675037833,32.14,77332.6,0.0,0.72205,0.00014,24.44785]
[1779675038841,32.14,77324.26,0.0,0.72084,0.00014,24.49675]
[1779675039849,32.14,77321.03,0.0,0.72038,0.00014,24.51562]
[1779675044884,32.15,77321.98,0.0,0.7205,0.00014,24.51074]
[1779675047903,32.15,77328.43,0.0,0.72141,0.00014,24.47369]
[1779675052940,32.15,77331.08,0.0,0.72177,0.00014,24.45907]
[1779675054951,32.15,77325.07,0.0,0.72091,0.00014,24.49433]
[1779675059987,32.16,77326.83,0.0,0.72114,0.00014,24.48497]
[1779675065312,32.16,77321.92,0.0,0.72042,0.00014,24.51395]
[1779675069060,32.16,77315.0,0.0,0.71942,0.00014,24.5545]
[1779675070069,32.16,77307.4,0.0,0.71832,0.00014,24.59831]
[1779675072080,32.16,77300.14,0.0,0.71727,0.00014,24.63997]
[1779675074094,32.16,77307.5,0.0,0.71833,0.00014,24.59775]
[1779675075387,32.16,77310.16,0.0,0.71872,0.00014,24.58256]
[1779675080137,32.16,77304.75,0.0,0.71793,0.00014,24.61389]
[1779675085458,32.16,77306.23,0.0,0.71814,0.00014,24.6056]
[1779675091212,32.16,77306.57,0.0,0.7182,0.00014,24.60038]
[1779675096248,32.16,77306.72,0.0,0.71822,0.00014,24.59976]
[1779675101284,32.16,77307.11,0.0,0.71829,0.00014,24.59685]
[1779675104304,32.16,77314.09,0.0,0.71931,0.00014,24.55614]
[1779675109339,32.16,77318.58,0.0,0.71997,0.00014,24.52947]
[1779675114375,32.16,77322.35,0.0,0.72051,0.00014,24.50761]
[1779675119409,32.16,77317.08,0.0,0.71976,0.00014,24.53802]
[1779675124444,32.15,77316.25,0.0,0.71966,0.00014,24.54192]
[1779675129478,32.15,77315.14,0.0,0.71952,0.00014,24.54747]
[1779675134531,32.15,77324.85,0.0,0.72094,0.00014,24.49028]
[1779675135810,32.15,77345.4,0.0,0.72388,0.00014,24.37032]
[1779675141571,32.15,77347.36,0.0,0.72416,0.00014,24.35888]
[1779675146608,32.15,77349.51,0.0,0.72446,0.00014,24.34645]
[1779675149633,32.15,77358.9,0.0,0.72579,0.00014,24.29132]
[1779675153657,32.15,77365.29,0.0,0.72671,0.00014,24.25034]
[1779675158692,32.15,77364.77,0.0,0.72662,0.00014,24.25401]
[1779675163730,32.15,77367.77,0.0,0.72704,0.00014,24.23685]
[1779675168762,32.15,77369.37,0.0,0.72725,0.00014,24.22793]
[1779675173796,32.16,77366.77,0.0,0.72687,0.00014,24.2437]
[1779675178832,32.16,77363.72,0.0,0.72643,0.00014,24.26208]
[1779675181865,32.16,77372.45,0.0,0.72766,0.00014,24.21061]
[1779675182862,32.16,77377.98,0.0,0.72844,0.00014,24.17786]
[1779675184876,32.16,77391.12,0.0,0.73029,0.00014,24.0995]
[1779675187898,32.16,77392.65,0.0,0.7305,0.00014,24.09093]
[1779675191926,32.17,77373.8,0.0,0.72781,0.00014,24.20464]
[1779675192931,32.17,77355.72,0.0,0.72524,0.00014,24.31183]
[1779675194947,32.17,77352.15,0.0,0.72473,0.00014,24.33293]
[1779675199981,32.17,77356.25,0.0,0.7253,0.00014,24.30915]
[1779675203004,32.17,77361.49,0.0,0.72604,0.00014,24.27851]
[1779675208051,32.17,77360.5,0.0,0.72589,0.00014,24.28499]
[1779675210057,32.17,77350.91,0.0,0.72451,0.00014,24.34185]
[1779675211062,32.17,77349.36,0.0,0.72431,0.00014,24.34754]
[1779675213076,32.17,77341.5,0.0,0.72319,0.00014,24.39371]
[1779675215090,32.17,77339.23,0.0,0.72286,0.00014,24.40699]
[1779675220125,32.17,77340.54,0.0,0.72305,0.00014,24.39929]
[1779675222141,32.17,77329.21,0.0,0.72143,0.00014,24.4653]
[1779675223149,32.18,77315.26,0.0,0.71943,0.00014,24.54622]
[1779675224155,32.18,77313.65,0.0,0.71919,0.00014,24.55558]
[1779675229190,32.17,77313.15,0.0,0.71914,0.00014,24.55786]
[1779675233220,32.17,77322.31,0.0,0.72047,0.00014,24.50431]
[1779675237249,32.17,77322.77,0.0,0.72054,0.00014,24.50119]
[1779675242285,32.17,77321.24,0.0,0.72034,0.00014,24.50955]
[1779675247323,32.16,77319.2,0.0,0.72005,0.00014,24.52086]
[1779675252355,32.16,77319.05,0.0,0.72005,0.00014,24.52117]
[1779675255376,32.16,77324.26,0.0,0.7208,0.00014,24.49069]
[1779675260412,32.16,77324.29,0.0,0.72081,0.00014,24.49009]
[1779675265446,32.16,77325.03,0.0,0.72093,0.00014,24.48537]
[1779675270481,32.16,77323.93,0.0,0.72078,0.00014,24.49135]
[1779675273505,32.15,77334.2,0.0,0.72228,0.00014,24.42789]
[1779675274509,32.15,77339.28,0.0,0.72301,0.00014,24.39821]
[1779675279545,32.16,77337.67,0.0,0.72278,0.00014,24.40765]
[1779675282568,32.16,77343.24,0.0,0.72357,0.00014,24.37508]
[1779675287600,32.16,77338.75,0.0,0.72293,0.00014,24.4015]
[1779675292634,32.16,77338.2,0.0,0.72285,0.00014,24.40475]
[1779675297670,32.16,77334.8,0.0,0.72236,0.00014,24.42454]
[1779675302705,32.16,77325.55,0.0,0.72103,0.00014,24.47849]
[1779675304718,32.16,77324.39,0.0,0.72086,0.00014,24.48552]
[1779675309755,32.16,77317.27,0.0,0.71985,0.00014,24.52641]
[1779675311769,32.16,77302.49,0.0,0.71772,0.00014,24.61137]
[1779675312775,32.16,77296.13,0.0,0.7168,0.00014,24.64791]
[1779675317811,32.16,77292.3,0.0,0.71624,0.00014,24.67021]
[1779675320832,32.16,77299.89,0.0,0.71734,0.00014,24.62634]
[1779675321839,32.15,77311.25,0.0,0.71899,0.00014,24.56091]
[1779675327165,32.15,77314.2,0.0,0.71943,0.00014,24.54319]
[1779675332915,32.15,77314.12,0.0,0.71945,0.00014,24.53944]
[1779675335939,32.15,77307.43,0.0,0.71851,0.00014,24.57737]
[1779675341021,32.14,77303.89,0.0,0.71801,0.00014,24.59693]
[1779675342027,32.14,77296.62,0.0,0.71697,0.00014,24.63841]
[1779675343035,32.14,77295.16,0.0,0.71675,0.00014,24.64689]
[1779675346057,32.14,77289.78,0.0,0.71597,0.00014,24.67797]
[1779675350085,32.15,77283.71,0.0,0.71508,0.00015,24.71288]
[1779675355120,32.15,77281.73,0.0,0.71478,0.00015,24.7244]
[1779675358142,32.15,77274.55,0.0,0.71374,0.00015,24.76519]
[1779675361165,32.15,77269.43,0.0,0.71299,0.00015,24.7941]
[1779675365190,32.15,77273.84,0.0,0.71364,0.00015,24.76909]
[1779675366199,32.15,77276.54,0.0,0.71403,0.00015,24.75382]
[1779675371232,32.15,77279.56,0.0,0.71447,0.00015,24.73682]
[1779675374253,32.15,77271.42,0.0,0.71328,0.00015,24.78291]
[1779675375260,32.15,77266.41,0.0,0.71255,0.00015,24.81116]
[1779675377274,32.15,77259.19,0.0,0.7115,0.00015,24.8516]
[1779675379287,32.15,77254.72,0.0,0.71085,0.00015,24.87645]
[1779675382311,32.15,77249.33,0.0,0.71007,0.00015,24.90627]
[1779675384324,32.14,77241.03,0.0,0.70886,0.00015,24.95219]
[1779675387591,32.14,77228.51,0.0,0.70704,0.00015,25.02081]
[1779675389359,32.14,77226.47,0.0,0.70674,0.00015,25.03184]
[1779675394398,32.14,77224.71,0.0,0.70653,0.00015,25.0368]
[1779675399431,32.13,77220.02,0.0,0.70586,0.00015,25.06166]
[1779675404465,32.13,77220.61,0.0,0.70598,0.00015,25.05745]
[1779675407735,32.12,77226.87,0.0,0.70691,0.00015,25.02251]
[1779675413529,32.12,77224.8,0.0,0.70663,0.00015,25.03295]
[1779675415544,32.12,77217.88,0.0,0.70562,0.00015,25.0706]
[1779675416549,32.12,77212.46,0.0,0.70482,0.00015,25.10004]
[1779675418563,32.12,77209.21,0.0,0.70436,0.00015,25.1173]
[1779675422592,32.11,77221.83,0.0,0.70625,0.00015,25.047]
[1779675424606,32.11,77214.04,0.0,0.70511,0.00015,25.0895]
[1779675425613,32.11,77209.38,0.0,0.70442,0.00015,25.11472]
[1779675429640,32.11,77205.56,0.0,0.70387,0.00015,25.13507]
[1779675434674,32.1,77214.76,0.0,0.70524,0.00015,25.08464]
[1779675439711,32.1,77212.33,0.0,0.70491,0.00015,25.0966]
[1779675444746,32.09,77209.89,0.0,0.70458,0.00015,25.10863]
[1779675452801,32.08,77208.3,0.0,0.70442,0.00015,25.11185]
[1779675458098,32.08,77207.08,0.0,0.70427,0.00015,25.11732]
[1779675465893,32.07,77200.77,0.0,0.70338,0.00015,25.1497]
[1779675470929,32.06,77208.13,0.0,0.70451,0.00015,25.10808]
[1779675473949,32.06,77214.16,0.0,0.70542,0.00015,25.07468]
[1779675477977,32.06,77222.08,0.0,0.70661,0.00015,25.03039]
[1779675480998,32.05,77225.88,0.0,0.70718,0.00015,25.00895]
[1779675483012,32.05,77231.3,0.0,0.70798,0.00015,24.97867]
[1779675488313,32.05,77238.14,0.0,0.70901,0.00015,24.94005]
[1779675490078,32.05,77232.9,0.0,0.70824,0.00015,24.96894]
[1779675492092,32.05,77228.92,0.0,0.70766,0.00015,24.9907]
[1779675497127,32.04,77226.62,0.0,0.70734,0.00015,25.00259]
[1779675502160,32.04,77223.13,0.0,0.70685,0.00015,25.02102]
[1779675507198,32.03,77224.4,0.0,0.70706,0.00015,25.01313]
[1779675511225,32.03,77231.96,0.0,0.70821,0.00015,24.96719]
[1779675516260,32.03,77232.8,0.0,0.70835,0.00015,24.9618]
[1779675521294,32.03,77234.6,0.0,0.70864,0.00015,24.95103]
[1779675525330,32.02,77228.99,0.0,0.70783,0.00015,24.98154]
[1779675530358,32.02,77234.5,0.0,0.70866,0.00015,24.94996]
[1779675536401,32.01,77235.78,0.0,0.70887,0.00015,24.94193]
[1779675541435,32.01,77240.69,0.0,0.70962,0.00015,24.91378]
[1779675545466,32.01,77234.48,0.0,0.70872,0.00015,24.9478]
[1779675546471,32.01,77228.9,0.0,0.7079,0.00015,24.97863]
[1779675548484,32.0,77221.5,0.0,0.70682,0.00015,25.01918]
[1779675552513,32.0,77216.09,0.0,0.70604,0.00015,25.04808]
[1779675557548,31.99,77212.75,0.0,0.70558,0.00015,25.06528]
[1779675562583,31.99,77211.6,0.0,0.70543,0.00015,25.07045]
[1779675567618,31.98,77208.0,0.0,0.70493,0.00015,25.0891]
[1779675572652,31.98,77206.47,0.0,0.70475,0.00015,25.09295]
[1779675577688,31.97,77203.45,0.0,0.70433,0.00015,25.10839]
[1779675582724,31.97,77205.52,0.0,0.70466,0.00015,25.09595]
[1779675584737,31.97,77212.67,0.0,0.70574,0.00015,25.05625]
[1779675589772,31.96,77212.82,0.0,0.70578,0.00015,25.05456]
[1779675594808,31.96,77211.97,0.0,0.70568,0.00015,25.05841]
[1779675597827,31.96,77201.83,0.0,0.70418,0.00015,25.11358]
[1779675602863,31.95,77200.56,0.0,0.70402,0.00015,25.11949]
[1779675607898,31.95,77197.76,0.0,0.70363,0.00015,25.1338]
[1779675614947,31.95,77197.5,0.0,0.70357,0.00015,25.13588]
[1779675619982,31.95,77200.63,0.0,0.70403,0.00015,25.11922]
[1779675624021,31.95,77206.11,0.0,0.70483,0.00015,25.08957]
[1779675629053,31.96,77206.64,0.0,0.70491,0.00015,25.08684]
[1779675631062,31.96,77201.22,0.0,0.70411,0.00015,25.11333]
[1779675638111,31.96,77204.31,0.0,0.70456,0.00015,25.09697]
[1779675643146,31.96,77204.84,0.0,0.70463,0.00015,25.09454]
[1779675649455,31.96,77205.29,0.0,0.70468,0.00015,25.09263]
[1779675655230,31.97,77206.21,0.0,0.7048,0.00015,25.08812]
[1779675660265,31.97,77207.14,0.0,0.70493,0.00015,25.08344]
[1779675665300,31.97,77207.41,0.0,0.70496,0.00015,25.08235]
[1779675670335,31.97,77206.86,0.0,0.70487,0.00015,25.08574]
[1779675676377,31.97,77210.93,0.0,0.70546,0.00015,25.06383]
[1779675681412,31.98,77211.39,0.0,0.70552,0.00015,25.06173]
[1779675689468,31.98,77211.7,0.0,0.70555,0.00015,25.06071]
[1779675698530,31.98,77211.96,0.0,0.70558,0.00015,25.0567]
[1779675703566,31.98,77212.04,0.0,0.70558,0.00015,25.05667]
[1779675709608,31.99,77210.05,0.0,0.70528,0.00015,25.06808]
[1779675714648,31.99,77208.02,0.0,0.70497,0.00015,25.07951]
[1779675719679,31.99,77209.06,0.0,0.70511,0.00015,25.07408]
[1779675725721,31.99,77210.24,0.0,0.70528,0.00015,25.06795]
[1779675730755,31.99,77213.11,0.0,0.7057,0.00015,25.05248]
[1779675735791,31.99,77212.08,0.0,0.70554,0.00015,25.05848]
[1779675740826,32.0,77212.01,0.0,0.70552,0.00015,25.05918]
[1779675746868,32.0,77209.25,0.0,0.7051,0.00015,25.07466]
[1779675752910,32.0,77210.28,0.0,0.70527,0.00015,25.06586]
[1779675754925,32.0,77200.27,0.0,0.70378,0.00015,25.12073]
[1779675756938,32.0,77192.31,0.0,0.70259,0.00015,25.16405]
[1779675761974,32.0,77187.48,0.0,0.70188,0.00015,25.19001]
[1779675768017,32.0,77186.2,0.0,0.7017,0.00015,25.1966]
[1779675773052,31.99,77181.56,0.0,0.70101,0.00015,25.22139]
[1779675775066,31.99,77177.27,0.0,0.70038,0.00015,25.24433]
[1779675780374,31.99,77176.03,0.0,0.7002,0.00015,25.25053]
[1779675786143,31.99,77181.07,0.0,0.70097,0.00015,25.22283]
[1779675791179,31.99,77184.47,0.0,0.70149,0.00015,25.20412]
[1779675796214,31.99,77185.88,0.0,0.7017,0.00015,25.19635]
[1779675801249,31.99,77187.52,0.0,0.70195,0.00015,25.18734]
[1779675806284,31.99,77182.96,0.0,0.70127,0.00015,25.21189]
[1779675807291,31.98,77177.08,0.0,0.70039,0.00015,25.24357]
[1779675809304,31.98,77174.53,0.0,0.70002,0.00015,25.25715]
[1779675814339,31.98,77172.7,0.0,0.69977,0.00015,25.26319]
[1779675819375,31.98,77172.57,0.0,0.69976,0.00015,25.26347]
[1779675824410,31.98,77171.94,0.0,0.69968,0.00015,25.26642]
[1779675829446,31.98,77167.96,0.0,0.6991,0.00015,25.28728]
[1779675834479,31.97,77168.76,0.0,0.69923,0.00015,25.28245]
[1779675839514,31.97,77170.53,0.0,0.69951,0.00015,25.27241]
[1779675844550,31.97,77172.01,0.0,0.69974,0.00015,25.26396]
[1779675849584,31.97,77171.9,0.0,0.69974,0.00015,25.26405]
[1779675854620,31.96,77171.8,0.0,0.69974,0.00015,25.26408]
[1779675860663,31.96,77171.88,0.0,0.69977,0.00015,25.26306]
[1779675862678,31.96,77161.72,0.0,0.69825,0.00015,25.31716]
[1779675864691,31.96,77158.33,0.0,0.69775,0.00015,25.33509]
[1779675867715,31.95,77152.83,0.0,0.69694,0.00015,25.36363]
[1779675873754,31.95,77154.76,0.0,0.69728,0.00015,25.34879]
[1779675875767,31.95,77160.68,0.0,0.69818,0.00015,25.31687]
[1779675880803,31.94,77165.6,0.0,0.69894,0.00015,25.28974]
[1779675885838,31.94,77167.43,0.0,0.69923,0.00015,25.27913]
[1779675891173,31.93,77168.43,0.0,0.6994,0.00015,25.27301]
[1779675896916,31.93,77167.7,0.0,0.69932,0.00015,25.27601]
[1779675901981,31.93,77167.4,0.0,0.69929,0.00015,25.27687]
[1779675903987,31.93,77173.15,0.0,0.70016,0.00015,25.24568]
[1779675907013,31.92,77167.85,0.0,0.69938,0.00015,25.27383]
[1779675909027,31.92,77160.16,0.0,0.69823,0.00015,25.31477]
[1779675911321,31.92,77153.87,0.0,0.6973,0.00015,25.34779]
[1779675917082,31.92,77149.42,0.0,0.69665,0.00015,25.37048]
[1779675920103,31.91,77142.98,0.0,0.69569,0.00015,25.40427]
[1779675921391,31.91,77135.57,0.0,0.69456,0.00015,25.44348]
[1779675924133,31.91,77130.68,0.0,0.69382,0.00015,25.4692]
[1779675927191,31.91,77101.42,0.0,0.68937,0.00015,25.62101]
[1779675929193,31.92,77071.15,0.0,0.68474,0.00015,25.77485]
[1779675930200,31.92,77058.94,0.0,0.68286,0.00015,25.8359]
[1779675931467,31.91,77057.75,0.0,0.6827,0.00015,25.83837]
[1779675933220,31.91,77046.03,0.0,0.68089,0.00015,25.89633]
[1779675934229,31.91,77041.24,0.0,0.68015,0.00015,25.9198]
[1779675939266,31.91,77042.67,0.0,0.68039,0.00015,25.91232]
[1779675941537,31.91,77051.0,0.0,0.68168,0.00015,25.87099]
[1779675942284,31.91,77035.8,0.0,0.67933,0.00015,25.94574]
[1779675944303,31.91,77010.97,0.0,0.67548,0.00016,26.06598]
[1779675945312,31.91,76990.55,0.0,0.6723,0.00016,26.16301]
[1779675946316,31.91,76990.12,0.0,0.67225,0.00016,26.16438]
[1779675948332,31.91,76997.86,0.0,0.67343,0.00016,26.12881]
[1779675949336,31.91,77004.89,0.0,0.67452,0.00016,26.09543]
[1779675954372,31.91,77005.51,0.0,0.67462,0.00016,26.09245]
[1779675959410,31.91,76998.67,0.0,0.67355,0.00016,26.12502]
[1779675961679,31.91,77015.65,0.0,0.67619,0.00016,26.04399]
[1779675964447,31.91,77009.13,0.0,0.67518,0.00016,26.0753]
[1779675968471,31.91,77016.93,0.0,0.67639,0.00016,26.03789]
[1779675971750,31.91,77028.92,0.0,0.67825,0.00015,25.97978]
[1779675977534,31.91,77028.93,0.0,0.67826,0.00015,25.97971]
[1779675978540,31.91,77034.88,0.0,0.67918,0.00015,25.95069]
[1779675983577,31.91,77029.64,0.0,0.67836,0.00015,25.97631]
[1779675985590,31.91,77024.12,0.0,0.67751,0.00016,26.00307]
[1779675990625,31.91,77022.49,0.0,0.67726,0.00016,26.01088]
[1779675995660,31.91,77019.46,0.0,0.67681,0.00016,26.02211]
[1779676000695,31.91,77024.39,0.0,0.67757,0.00016,25.99825]
[1779676004723,31.91,77018.82,0.0,0.67671,0.00016,26.02523]
[1779676009757,31.91,77018.15,0.0,0.6766,0.00016,26.02844]
[1779676014804,31.91,77011.97,0.0,0.67564,0.00016,26.05812]
[1779676015806,31.91,77002.34,0.0,0.67415,0.00016,26.10409]
[1779676016813,31.91,76991.91,0.0,0.67252,0.00016,26.15353]
[1779676017822,31.91,76992.67,0.0,0.67264,0.00016,26.14994]
[1779676022857,31.91,77000.18,0.0,0.67381,0.00016,26.11432]
[1779676023862,31.91,77007.25,0.0,0.67491,0.00016,26.08067]
[1779676025876,31.91,77007.3,0.0,0.67492,0.00016,26.08053]
[1779676030912,31.91,77011.68,0.0,0.67559,0.00016,26.05988]
[1779676032929,31.92,77004.11,0.0,0.67441,0.00016,26.0962]
[1779676033932,31.92,76997.64,0.0,0.6734,0.00016,26.12697]
[1779676035947,31.92,76994.55,0.0,0.67291,0.00016,26.1416]
[1779676037961,31.92,76987.3,0.0,0.67178,0.00016,26.17573]
[1779676039975,31.91,76981.65,0.0,0.6709,0.00016,26.20212]
[1779676044007,31.91,76997.89,0.0,0.67344,0.00016,26.12547]
[1779676046018,31.91,76999.87,0.0,0.67375,0.00016,26.11606]
[1779676051052,31.91,77003.8,0.0,0.67438,0.00016,26.09407]
[1779676052327,31.91,77009.29,0.0,0.67524,0.00016,26.06788]
[1779676058101,31.92,77013.02,0.0,0.67581,0.00016,26.05021]
[1779676060115,31.92,77020.84,0.0,0.67702,0.00016,26.01266]
[1779676061122,31.92,77023.49,0.0,0.67743,0.00016,25.9998]
[1779676066157,31.91,77023.56,0.0,0.67745,0.00016,25.99934]
[1779676071194,31.91,77021.93,0.0,0.6772,0.00016,26.0071]
[1779676076228,31.91,77021.34,0.0,0.67711,0.00016,26.00987]
[1779676081263,31.91,77015.88,0.0,0.67627,0.00016,26.03607]
[1779676086297,31.91,77018.39,0.0,0.67666,0.00016,26.02381]
[1779676091338,31.91,77020.32,0.0,0.67696,0.00016,26.01441]
[1779676096372,31.91,77027.85,0.0,0.67813,0.00016,25.97789]
[1779676101408,31.91,77032.32,0.0,0.67883,0.00015,25.95591]
[1779676106443,31.91,77034.02,0.0,0.67911,0.00015,25.94721]
[1779676107451,31.91,77023.34,0.0,0.67745,0.00016,25.99906]
[1779676108460,31.91,77012.04,0.0,0.6757,0.00016,26.05364]
[1779676109464,31.91,77008.9,0.0,0.67521,0.00016,26.06875]
[1779676114499,31.91,77009.22,0.0,0.67528,0.00016,26.06366]
[1779676119535,31.91,77011.87,0.0,0.67569,0.00016,26.0508]
[1779676124570,31.9,77017.35,0.0,0.67655,0.00016,26.0244]
[1779676129604,31.9,77011.61,0.0,0.67566,0.00016,26.05196]
[1779676135646,31.9,77011.94,0.0,0.67571,0.00016,26.05029]
[1779676140682,31.9,77012.44,0.0,0.67579,0.00016,26.04783]
[1779676142966,31.9,77027.21,0.0,0.67808,0.00016,25.97651]
[1779676146724,31.9,77030.11,0.0,0.67853,0.00015,25.96261]
[1779676151759,31.9,77026.35,0.0,0.67796,0.00016,25.9804]
[1779676156794,31.9,77029.7,0.0,0.67848,0.00016,25.96393]
[1779676161830,31.9,77036.84,0.0,0.6796,0.00015,25.92867]
[1779676165858,31.9,77042.81,0.0,0.68053,0.00015,25.89917]
[1779676170892,31.9,77045.5,0.0,0.68096,0.00015,25.88566]
[1779676175928,31.89,77049.05,0.0,0.68153,0.00015,25.86457]
[1779676180963,31.89,77052.68,0.0,0.68209,0.00015,25.84637]
[1779676185999,31.89,77052.78,0.0,0.68211,0.00015,25.84567]
[1779676191039,31.89,77053.62,0.0,0.68225,0.00015,25.84126]
[1779676195069,31.89,77062.17,0.0,0.68357,0.00015,25.7985]
[1779676196075,31.89,77069.98,0.0,0.68478,0.00015,25.75934]
[1779676197081,31.89,77070.5,0.0,0.68485,0.00015,25.75675]
[1779676200109,31.89,77077.51,0.0,0.68593,0.00015,25.72152]
[1779676205141,31.89,77072.37,0.0,0.68515,0.00015,25.7471]
[1779676209165,31.89,77055.01,0.0,0.68249,0.00015,25.83366]
[1779676210174,31.89,77057.26,0.0,0.68283,0.00015,25.82244]
[1779676215215,31.89,77051.63,0.0,0.68197,0.00015,25.85037]
[1779676216221,31.89,77045.0,0.0,0.68094,0.00015,25.88312]
[1779676218229,31.88,77042.63,0.0,0.68058,0.00015,25.89466]
[1779676223542,31.88,77055.88,0.0,0.68264,0.00015,25.82868]
[1779676225278,31.88,77059.03,0.0,0.68313,0.00015,25.81291]
[1779676230314,31.88,77059.97,0.0,0.68327,0.00015,25.80817]
[1779676235348,31.88,77059.53,0.0,0.68322,0.00015,25.80695]
[1779676240383,31.88,77059.98,0.0,0.68329,0.00015,25.80465]
[1779676245418,31.88,77059.78,0.0,0.68327,0.00015,25.8056]
[1779676250453,31.88,77059.37,0.0,0.6832,0.00015,25.80759]
[1779676253751,31.88,77052.51,0.0,0.68215,0.00015,25.84167]
[1779676259516,31.88,77053.35,0.0,0.68228,0.00015,25.83729]
[1779676261533,31.88,77059.37,0.0,0.68321,0.00015,25.80724]
[1779676263823,31.88,77081.05,0.0,0.68655,0.00015,25.69807]
[1779676265562,31.88,77083.33,0.0,0.68691,0.00015,25.6863]
[1779676272611,31.87,77083.34,0.0,0.68694,0.00015,25.68502]
[1779676276655,31.87,77090.87,0.0,0.68811,0.00015,25.64597]
[1779676278662,31.87,77097.54,0.0,0.68914,0.00015,25.61152]
[1779676283988,31.87,77096.3,0.0,0.68894,0.00015,25.6185]
[1779676289739,31.87,77094.25,0.0,0.68864,0.00015,25.62841]
[1779676292760,31.86,77088.86,0.0,0.68784,0.00015,25.65227]
[1779676297795,31.86,77082.83,0.0,0.68694,0.00015,25.68228]
[1779676302829,31.85,77080.91,0.0,0.68666,0.00015,25.69123]
[1779676307864,31.85,77091.86,0.0,0.68836,0.00015,25.63464]
[1779676312899,31.85,77084.96,0.0,0.68732,0.00015,25.66927]
[1779676317936,31.84,77080.68,0.0,0.68669,0.00015,25.69027]
[1779676320956,31.84,77086.47,0.0,0.68759,0.00015,25.66034]
[1779676325991,31.84,77086.68,0.0,0.68764,0.00015,25.65855]
[1779676331026,31.83,77086.52,0.0,0.68764,0.00015,25.65865]
[1779676336062,31.83,77084.4,0.0,0.68733,0.00015,25.66879]
[1779676341098,31.82,77089.26,0.0,0.6881,0.00015,25.64326]
[1779676346135,31.82,77090.28,0.0,0.68827,0.00015,25.63738]
[1779676351169,31.82,77089.43,0.0,0.68818,0.00015,25.6377]
[1779676356204,31.81,77086.45,0.0,0.68774,0.00015,25.65232]
[1779676361244,31.81,77092.0,0.0,0.68861,0.00015,25.62325]
[1779676362251,31.81,77098.0,0.0,0.68953,0.00015,25.59227]
[1779676364265,31.81,77101.66,0.0,0.69009,0.00015,25.57354]
[1779676369299,31.81,77103.27,0.0,0.69034,0.00015,25.56492]
[1779676374334,31.81,77100.88,0.0,0.68998,0.00015,25.57693]
[1779676379369,31.81,77106.43,0.0,0.69084,0.00015,25.54781]
[1779676382390,31.81,77111.81,0.0,0.69166,0.00015,25.51992]
[1779676383398,31.81,77120.15,0.0,0.69293,0.00015,25.47651]
[1779676383690,31.81,77121.05,0.0,0.69307,0.00015,25.47186]
[1779676389441,31.81,77118.04,0.0,0.6926,0.00015,25.48786]
[1779676395482,31.81,77117.74,0.0,0.69255,0.00015,25.48971]
[1779676400517,31.81,77116.18,0.0,0.6923,0.00015,25.49811]
[1779676405551,31.81,77109.57,0.0,0.69129,0.00015,25.53277]
[1779676408573,31.81,77105.28,0.0,0.69062,0.00015,25.55536]
[1779676413904,31.82,77102.16,0.0,0.69014,0.00015,25.56891]
[1779676419655,31.82,77100.18,0.0,0.68982,0.00015,25.57992]
[1779676424685,31.83,77099.64,0.0,0.68972,0.00015,25.58335]
[1779676428719,31.83,77106.37,0.0,0.69073,0.00015,25.54896]
[1779676434044,31.83,77103.25,0.0,0.69025,0.00015,25.56546]
[1779676439791,31.83,77099.62,0.0,0.68968,0.00015,25.58477]
[1779676440798,31.83,77091.93,0.0,0.6885,0.00015,25.62424]
[1779676441810,31.83,77084.81,0.0,0.68741,0.00015,25.66055]
[1779676444116,31.83,77076.19,0.0,0.6861,0.00015,25.70412]
[1779676447847,31.83,77070.78,0.0,0.68528,0.00015,25.7309]
[1779676450867,31.83,77064.09,0.0,0.68426,0.00015,25.76424]
[1779676454187,31.82,77057.29,0.0,0.68322,0.00015,25.7981]
[1779676455905,31.82,77054.67,0.0,0.68281,0.00015,25.81116]
[1779676458926,31.82,77047.28,0.0,0.68167,0.00015,25.84795]
[1779676464262,31.82,77042.22,0.0,0.68089,0.00015,25.87289]
[1779676470009,31.82,77037.4,0.0,0.68015,0.00016,25.89643]
[1779676472018,31.82,77024.15,0.0,0.67811,0.00016,25.95778]
[1779676477058,31.82,77016.67,0.0,0.67697,0.00016,25.99349]
[1779676482091,31.81,77017.25,0.0,0.67708,0.00016,25.99]
[1779676484404,31.81,77009.2,0.0,0.67583,0.00016,26.02864]
[1779676485113,31.81,77009.55,0.0,0.67589,0.00016,26.02679]
[1779676490148,31.8,77005.96,0.0,0.67536,0.00016,26.04318]
[1779676495183,31.8,77008.05,0.0,0.67569,0.00016,26.03275]
[1779676500218,31.8,77008.0,0.0,0.67568,0.00016,26.0333]
[1779676505254,31.81,77021.8,0.0,0.67782,0.00016,25.96676]
[1779676511298,31.8,77026.46,0.0,0.67856,0.00016,25.94354]
[1779676515331,31.8,77020.19,0.0,0.67759,0.00016,25.9738]
[1779676520358,31.8,77022.3,0.0,0.67794,0.00016,25.96306]
[1779676525394,31.79,77019.28,0.0,0.67748,0.00016,25.97728]
[1779676530430,31.79,77017.37,0.0,0.6772,0.00016,25.98604]
[1779676533450,31.79,77023.57,0.0,0.67819,0.00016,25.95224]
[1779676536471,31.79,77017.66,0.0,0.67727,0.00016,25.98077]
[1779676539492,31.79,77006.99,0.0,0.67561,0.00016,26.03228]
[1779676541506,31.79,77001.53,0.0,0.67475,0.00016,26.05868]
[1779676543522,31.79,76995.42,0.0,0.67379,0.00016,26.08802]
[1779676545538,31.79,76991.89,0.0,0.67324,0.00016,26.10491]
[1779676550570,31.79,76994.23,0.0,0.6736,0.00016,26.09399]
[1779676554898,31.79,77007.66,0.0,0.67569,0.00016,26.02988]
[1779676559632,31.8,77013.15,0.0,0.67654,0.00016,26.00372]
[1779676563670,31.8,77026.2,0.0,0.67856,0.00016,25.9406]
[1779676564989,31.8,77027.32,0.0,0.67873,0.00016,25.93529]
[1779676570719,31.8,77027.02,0.0,0.67869,0.00016,25.93658]
[1779676575754,31.8,77026.6,0.0,0.67863,0.00016,25.93832]
[1779676579782,31.79,77033.56,0.0,0.67972,0.00016,25.90394]
[1779676581796,31.79,77038.57,0.0,0.6805,0.00016,25.8792]
[1779676583810,31.79,77045.52,0.0,0.68158,0.00015,25.84476]
[1779676585142,31.79,77048.14,0.0,0.68199,0.00015,25.83177]
[1779676587838,31.79,77056.32,0.0,0.68325,0.00015,25.79106]
[1779676592872,31.8,77066.43,0.0,0.68482,0.00015,25.73727]
[1779676597911,31.8,77065.92,0.0,0.68472,0.00015,25.74038]
[1779676602945,31.8,77064.97,0.0,0.68458,0.00015,25.74526]
[1779676607979,31.8,77068.67,0.0,0.68516,0.00015,25.72594]
[1779676613016,31.79,77066.93,0.0,0.68491,0.00015,25.73408]
[1779676618051,31.79,77064.14,0.0,0.6845,0.00015,25.74748]
[1779676622081,31.79,77072.87,0.0,0.68586,0.00015,25.70288]
[1779676627115,31.78,77078.0,0.0,0.68667,0.00015,25.67633]
[1779676632149,31.78,77080.95,0.0,0.68713,0.00015,25.66086]
[1779676637186,31.78,77079.86,0.0,0.68698,0.00015,25.66595]
[1779676642224,31.78,77080.85,0.0,0.68715,0.00015,25.66037]
[1779676644236,31.77,77072.82,0.0,0.68592,0.00015,25.70104]
[1779676650278,31.77,77071.28,0.0,0.6857,0.00015,25.70821]
[1779676653300,31.77,77078.96,0.0,0.68691,0.00015,25.66549]
[1779676658334,31.77,77079.75,0.0,0.68704,0.00015,25.66109]
[1779676663369,31.77,77083.12,0.0,0.68757,0.00015,25.64351]
[1779676668405,31.76,77083.76,0.0,0.68768,0.00015,25.63986]
[1779676673444,31.76,77088.32,0.0,0.68839,0.00015,25.61613]
[1779676678478,31.76,77089.19,0.0,0.68853,0.00015,25.61135]
[1779676683516,31.76,77091.29,0.0,0.68886,0.00015,25.60029]
[1779676688551,31.76,77091.4,0.0,0.68888,0.00015,25.59945]
[1779676693585,31.75,77090.23,0.0,0.68871,0.00015,25.60517]
[1779676695613,31.75,77083.97,0.0,0.68775,0.00015,25.6372]
[1779676698628,31.75,77076.55,0.0,0.68662,0.00015,25.67487]
[1779676703663,31.75,77075.94,0.0,0.68654,0.00015,25.67744]
[1779676708697,31.75,77075.97,0.0,0.68656,0.00015,25.67673]
[1779676713734,31.74,77070.94,0.0,0.68582,0.00015,25.69827]
[1779676716754,31.74,77076.38,0.0,0.68667,0.00015,25.67016]
[1779676719780,31.74,77082.91,0.0,0.68769,0.00015,25.63642]
[1779676724811,31.74,77081.48,0.0,0.68748,0.00015,25.64325]
[1779676729844,31.73,77094.05,0.0,0.68942,0.00015,25.5782]
[1779676731858,31.73,77095.08,0.0,0.68958,0.00015,25.5728]
[1779676736894,31.73,77094.24,0.0,0.68946,0.00015,25.57703]
[1779676742935,31.73,77092.57,0.0,0.68921,0.00015,25.58556]
[1779676747971,31.73,77092.72,0.0,0.68923,0.00015,25.58473]
[1779676753006,31.73,77095.79,0.0,0.6897,0.00015,25.56885]
[1779676757047,31.73,77101.44,0.0,0.69057,0.00015,25.53965]
[1779676762075,31.73,77104.62,0.0,0.69104,0.00015,25.52359]
[1779676767105,31.74,77104.65,0.0,0.69102,0.00015,25.52438]
[1779676772138,31.75,77100.91,0.0,0.69043,0.00015,25.54145]
[1779676777173,31.75,77098.27,0.0,0.69,0.00015,25.55617]
[1779676782208,31.76,77097.5,0.0,0.68985,0.00015,25.56119]
[1779676787243,31.76,77097.13,0.0,0.68977,0.00015,25.56415]
[1779676792278,31.77,77096.82,0.0,0.68969,0.00015,25.5668]
[1779676797313,31.77,77096.89,0.0,0.68967,0.00015,25.56749]
[1779676801341,31.78,77085.83,0.0,0.68796,0.00015,25.62496]
[1779676809397,31.77,77085.84,0.0,0.68798,0.00015,25.62423]
[1779676814762,31.77,77081.41,0.0,0.68731,0.00015,25.64649]
[1779676816447,31.77,77077.54,0.0,0.68672,0.00015,25.66601]
[1779676817457,31.77,77069.0,0.0,0.68541,0.00015,25.70932]
[1779676818464,31.77,77062.6,0.0,0.68441,0.00015,25.74173]
[1779676823496,31.77,77062.84,0.0,0.68445,0.00015,25.74069]
[1779676824832,31.77,77068.61,0.0,0.68534,0.00015,25.71148]
[1779676830545,31.77,77066.99,0.0,0.6851,0.00015,25.71926]
[1779676833566,31.77,77059.26,0.0,0.68393,0.00015,25.75461]
[1779676838601,31.76,77058.06,0.0,0.68376,0.00015,25.76016]
[1779676843641,31.76,77052.27,0.0,0.68288,0.00015,25.78866]
[1779676848671,31.76,77054.77,0.0,0.68326,0.00015,25.77621]
[1779676853706,31.76,77052.36,0.0,0.68288,0.00015,25.78855]
[1779676858740,31.76,77052.36,0.0,0.68288,0.00015,25.78874]
[1779676863777,31.76,77049.97,0.0,0.6825,0.00016,25.80084]
[1779676868813,31.76,77052.69,0.0,0.68292,0.00015,25.78734]
[1779676873846,31.77,77051.62,0.0,0.68275,0.00015,25.79282]
[1779676878882,31.77,77051.23,0.0,0.68269,0.00015,25.79488]
[1779676884923,31.77,77051.49,0.0,0.68272,0.00015,25.79368]
[1779676889958,31.77,77049.68,0.0,0.68244,0.00016,25.80278]
[1779676892980,31.77,77043.99,0.0,0.68158,0.00016,25.82771]
[1779676898016,31.77,77046.48,0.0,0.68197,0.00016,25.81519]
[1779676903050,31.77,77051.31,0.0,0.68272,0.00015,25.79103]
[1779676910100,31.77,77053.1,0.0,0.683,0.00015,25.78203]
[1779676915463,31.77,77052.94,0.0,0.68297,0.00015,25.78277]
[1779676920173,31.76,77038.46,0.0,0.68073,0.00016,25.85472]
[1779676921176,31.76,77031.1,0.0,0.67959,0.00016,25.89096]
[1779676926212,31.77,77032.96,0.0,0.67987,0.00016,25.88209]
[1779676929233,31.77,77039.46,0.0,0.68087,0.00016,25.85026]
[1779676934269,31.77,77037.63,0.0,0.68059,0.00016,25.8594]
[1779676939308,31.77,77036.94,0.0,0.68049,0.00016,25.86256]
[1779676943336,31.77,77042.84,0.0,0.68141,0.00016,25.83314]
[1779676947366,31.77,77049.04,0.0,0.68236,0.00016,25.80272]
[1779676952400,31.77,77051.04,0.0,0.68268,0.00015,25.78939]
[1779676957435,31.77,77054.14,0.0,0.68316,0.00015,25.77392]
[1779676962471,31.77,77055.64,0.0,0.68339,0.00015,25.76653]
[1779676967511,31.77,77054.83,0.0,0.68326,0.00015,25.77068]
[1779676969523,31.77,77074.7,0.0,0.68633,0.00015,25.67055]
[1779676970527,31.77,77080.19,0.0,0.68717,0.00015,25.64271]
[1779676975890,31.77,77081.39,0.0,0.68735,0.00015,25.63681]
[1779676981603,31.77,77077.85,0.0,0.68682,0.00015,25.65421]
[1779676983618,31.77,77070.33,0.0,0.68567,0.00015,25.69231]
[1779676989660,31.77,77068.42,0.0,0.68538,0.00015,25.70178]
[1779676994695,31.77,77067.04,0.0,0.68517,0.00015,25.70859]
[1779676997719,31.76,77073.32,0.0,0.68615,0.00015,25.67649]
[1779677002751,31.76,77076.71,0.0,0.68669,0.00015,25.65864]
[1779677004766,31.76,77082.88,0.0,0.68764,0.00015,25.62692]
[1779677009800,31.76,77086.42,0.0,0.6882,0.00015,25.60831]
[1779677014834,31.75,77086.68,0.0,0.68827,0.00015,25.60314]
[1779677019872,31.75,77089.71,0.0,0.68875,0.00015,25.5871]
[1779677025912,31.75,77089.73,0.0,0.68877,0.00015,25.58648]
[1779677030967,31.75,77089.65,0.0,0.68877,0.00015,25.58647]
[1779677036006,31.75,77087.89,0.0,0.68851,0.00015,25.59512]
[1779677041038,31.74,77086.87,0.0,0.68836,0.00015,25.59997]
[1779677046073,31.74,77085.08,0.0,0.6881,0.00015,25.60879]
[1779677051109,31.74,77085.11,0.0,0.68811,0.00015,25.60825]
[1779677056469,31.74,77082.62,0.0,0.68774,0.00015,25.62062]
[1779677062187,31.73,77080.33,0.0,0.6874,0.00015,25.63184]
[1779677067221,31.73,77080.43,0.0,0.68743,0.00015,25.63088]
[1779677072256,31.73,77081.03,0.0,0.68755,0.00015,25.62399]
[1779677076609,31.73,77089.42,0.0,0.68885,0.00015,25.58053]
[1779677082325,31.73,77093.09,0.0,0.68942,0.00015,25.56135]
[1779677087362,31.72,77094.97,0.0,0.68972,0.00015,25.55139]
[1779677090382,31.72,77102.67,0.0,0.69091,0.00015,25.51129]
[1779677095417,31.72,77105.29,0.0,0.69131,0.00015,25.49755]
[1779677100456,31.72,77109.69,0.0,0.69199,0.00015,25.4745]
[1779677103474,31.72,77115.84,0.0,0.69292,0.00015,25.44248]
[1779677105488,31.73,77118.12,0.0,0.69326,0.00015,25.43079]
[1779677106822,31.73,77110.22,0.0,0.69205,0.00015,25.47249]
[1779677108508,31.73,77106.4,0.0,0.69146,0.00015,25.49266]
[1779677113545,31.73,77101.52,0.0,0.6907,0.00015,25.51821]
[1779677118580,31.73,77098.36,0.0,0.69022,0.00015,25.53443]
[1779677120598,31.73,77092.67,0.0,0.68935,0.00015,25.56381]
[1779677123616,31.73,77088.26,0.0,0.68868,0.00015,25.58636]
[1779677131672,31.72,77089.8,0.0,0.68895,0.00015,25.57446]
[1779677137045,31.72,77097.86,0.0,0.6902,0.00015,25.53243]
[1779677143756,31.72,77098.48,0.0,0.6903,0.00015,25.52904]
[1779677148790,31.72,77099.25,0.0,0.69041,0.00015,25.52519]
[1779677153827,31.72,77096.59,0.0,0.69001,0.00015,25.53894]
[1779677157189,31.72,77090.08,0.0,0.68901,0.00015,25.57254]
[1779677160877,31.72,77084.34,0.0,0.68813,0.00015,25.60187]
[1779677165914,31.72,77080.34,0.0,0.68752,0.00015,25.62197]
[1779677166919,31.72,77070.25,0.0,0.68597,0.00015,25.67343]
[1779677169940,31.72,77063.89,0.0,0.68498,0.00015,25.70575]
[1779677174976,31.72,77061.34,0.0,0.68458,0.00015,25.71897]
[1779677180014,31.72,77062.25,0.0,0.68471,0.00015,25.71481]
[1779677185047,31.72,77058.19,0.0,0.68407,0.00015,25.7357]
[1779677190081,31.73,77057.31,0.0,0.68392,0.00015,25.74046]
[1779677195118,31.73,77060.94,0.0,0.68449,0.00015,25.71908]
[1779677198138,31.73,77066.52,0.0,0.68535,0.00015,25.69108]
[1779677203176,31.73,77061.71,0.0,0.68459,0.00015,25.71582]
[1779677208207,31.73,77058.89,0.0,0.68415,0.00015,25.73042]
[1779677213244,31.73,77056.91,0.0,0.68383,0.00015,25.74067]
[1779677218280,31.74,77057.84,0.0,0.68397,0.00015,25.73623]
[1779677223315,31.74,77057.84,0.0,0.68396,0.00015,25.73647]
[1779677224322,31.74,77052.16,0.0,0.68308,0.00016,25.76504]
[1779677227702,31.74,77045.04,0.0,0.68197,0.00016,25.80067]
[1779677230364,31.74,77040.84,0.0,0.68132,0.00016,25.82153]
[1779677235400,31.74,77038.04,0.0,0.68089,0.00016,25.83533]
[1779677237772,31.74,77054.69,0.0,0.68347,0.00016,25.75227]
[1779677243457,31.74,77055.46,0.0,0.68358,0.00016,25.74868]
[1779677246478,31.74,77061.96,0.0,0.68459,0.00015,25.71609]
[1779677247844,31.74,77064.62,0.0,0.68499,0.00015,25.70281]
[1779677253527,31.74,77069.67,0.0,0.68579,0.00015,25.67404]
[1779677256548,31.74,77079.99,0.0,0.68738,0.00015,25.62132]
[1779677257914,31.74,77083.05,0.0,0.68786,0.00015,25.60544]
[1779677263602,31.74,77086.29,0.0,0.68837,0.00015,25.58835]
[1779677265616,31.74,77092.45,0.0,0.68932,0.00015,25.55649]
[1779677267984,31.74,77086.14,0.0,0.68836,0.00015,25.58884]
[1779677273672,31.73,77083.99,0.0,0.68804,0.00015,25.59952]
[1779677278709,31.73,77083.9,0.0,0.68803,0.00015,25.59961]
[1779677279716,31.73,77089.89,0.0,0.68896,0.00015,25.56872]
[1779677283744,31.73,77095.65,0.0,0.68985,0.00015,25.5388]
[1779677288781,31.73,77093.86,0.0,0.68957,0.00015,25.54797]
[1779677289787,31.73,77084.94,0.0,0.6882,0.00015,25.59393]
[1779677291801,31.73,77083.94,0.0,0.68805,0.00015,25.59897]
[1779677296836,31.73,77082.14,0.0,0.68778,0.00015,25.60785]
[1779677301871,31.73,77090.66,0.0,0.68911,0.00015,25.56367]
[1779677308266,31.73,77093.2,0.0,0.6895,0.00015,25.55047]
[1779677313954,31.72,77092.09,0.0,0.68935,0.00015,25.55273]
[1779677318992,31.72,77090.75,0.0,0.68914,0.00015,25.55959]
[1779677324026,31.73,77092.86,0.0,0.68944,0.00015,25.54965]
[1779677329061,31.74,77094.12,0.0,0.6896,0.00015,25.54427]
[1779677334097,31.74,77095.39,0.0,0.68977,0.00015,25.53879]
[1779677339134,31.74,77094.22,0.0,0.68958,0.00015,25.54502]
[1779677341147,31.74,77083.48,0.0,0.68793,0.00015,25.60023]
[1779677347189,31.74,77080.01,0.0,0.68741,0.00015,25.61757]
[1779677352224,31.74,77083.51,0.0,0.68796,0.00015,25.5992]
[1779677357259,31.73,77085.66,0.0,0.68831,0.00015,25.58774]
[1779677362295,31.73,77086.34,0.0,0.68842,0.00015,25.58383]
[1779677367329,31.73,77093.04,0.0,0.68947,0.00015,25.54885]
[1779677369344,31.73,77096.35,0.0,0.68998,0.00015,25.53161]
[1779677370351,31.73,77104.68,0.0,0.69125,0.00015,25.48863]
[1779677371358,31.73,77107.13,0.0,0.69163,0.00015,25.47269]
[1779677376393,31.74,77107.98,0.0,0.69174,0.00015,25.46916]
[1779677381428,31.74,77112.93,0.0,0.69247,0.00015,25.44407]
[1779677386463,31.74,77110.35,0.0,0.69206,0.00015,25.45818]
[1779677388477,31.75,77098.39,0.0,0.69022,0.00015,25.52072]
[1779677390490,31.75,77088.66,0.0,0.68872,0.00015,25.57116]
[1779677391500,31.75,77086.74,0.0,0.68843,0.00015,25.58097]
[1779677396533,31.74,77087.58,0.0,0.68857,0.00015,25.57633]
[1779677402574,31.74,77085.35,0.0,0.68823,0.00015,25.58743]
[1779677408971,31.74,77085.63,0.0,0.68829,0.00015,25.58566]
[1779677414663,31.74,77088.32,0.0,0.68871,0.00015,25.57152]
[1779677419048,31.74,77093.85,0.0,0.68956,0.00015,25.54289]
[1779677424753,31.74,77098.89,0.0,0.69033,0.00015,25.51697]
[1779677426749,31.74,77087.02,0.0,0.6885,0.00015,25.57847]
[1779677427764,31.74,77084.1,0.0,0.68805,0.00015,25.59343]
[1779677433802,31.74,77081.87,0.0,0.68774,0.00015,25.60109]
[1779677439184,31.74,77082.52,0.0,0.68785,0.00015,25.59738]
[1779677449281,31.73,77088.62,0.0,0.6888,0.00015,25.56546]
[1779677451930,31.73,77093.47,0.0,0.68955,0.00015,25.54037]
[1779677456965,31.73,77094.88,0.0,0.68977,0.00015,25.53301]
[1779677462010,31.73,77096.48,0.0,0.69002,0.00015,25.52464]
[1779677465027,31.73,77104.54,0.0,0.69124,0.00015,25.48317]
[1779677469430,31.74,77106.55,0.0,0.69153,0.00015,25.47336]
[1779677475097,31.74,77093.79,0.0,0.68956,0.00015,25.54029]
[1779677476103,31.74,77088.06,0.0,0.68868,0.00015,25.56981]
[1779677481139,31.74,77081.2,0.0,0.68763,0.00015,25.60473]
[1779677486175,31.74,77078.67,0.0,0.68725,0.00015,25.61725]
[1779677489569,31.74,77084.25,0.0,0.68812,0.00015,25.58843]
[1779677495237,31.73,77084.8,0.0,0.68823,0.00015,25.58186]
[1779677500275,31.73,77084.34,0.0,0.68817,0.00015,25.58394]
[1779677505307,31.73,77088.62,0.0,0.68883,0.00015,25.56166]
[1779677510343,31.73,77087.02,0.0,0.68859,0.00015,25.56968]
[1779677515379,31.73,77085.74,0.0,0.6884,0.00015,25.57603]
[1779677518399,31.73,77077.84,0.0,0.68719,0.00015,25.61638]
[1779677523434,31.73,77079.82,0.0,0.68751,0.00015,25.60585]
[1779677528470,31.72,77080.75,0.0,0.68766,0.00015,25.60075]
[1779677530483,31.72,77092.7,0.0,0.6895,0.00015,25.53911]
[1779677532496,31.72,77093.96,0.0,0.6897,0.00015,25.53257]
[1779677537533,31.72,77094.78,0.0,0.68982,0.00015,25.52827]
[1779677542568,31.72,77096.49,0.0,0.69009,0.00015,25.51936]
[1779677547606,31.72,77097.11,0.0,0.69019,0.00015,25.5161]
[1779677552641,31.72,77096.46,0.0,0.69011,0.00015,25.516]
[1779677557677,31.72,77097.01,0.0,0.69019,0.00015,25.51307]
[1779677562712,31.72,77097.65,0.0,0.69029,0.00015,25.50969]
[1779677567746,31.72,77098.08,0.0,0.69036,0.00015,25.50742]
[1779677572784,31.72,77094.76,0.0,0.68985,0.00015,25.52457]
[1779677573789,31.72,77089.07,0.0,0.68898,0.00015,25.55396]
[1779677576809,31.72,77085.04,0.0,0.68836,0.00015,25.57455]
[1779677581846,31.72,77081.55,0.0,0.68783,0.00015,25.59214]
[1779677586880,31.72,77080.82,0.0,0.68773,0.00015,25.59552]
[1779677591922,31.71,77085.34,0.0,0.68844,0.00015,25.57195]
[1779677596950,31.71,77088.97,0.0,0.689,0.00015,25.55293]
[1779677601984,31.71,77087.57,0.0,0.6888,0.00015,25.55988]
[1779677607020,31.71,77088.09,0.0,0.68888,0.00015,25.55692]
[1779677612055,31.71,77091.96,0.0,0.68951,0.00015,25.53325]
[1779677617090,31.71,77092.72,0.0,0.68963,0.00015,25.52903]
[1779677622124,31.7,77099.39,0.0,0.69066,0.00015,25.49416]
[1779677627160,31.7,77099.23,0.0,0.69064,0.00015,25.49485]
[1779677632196,31.7,77097.93,0.0,0.69045,0.00015,25.5015]
[1779677637229,31.7,77094.53,0.0,0.68993,0.00015,25.51899]
[1779677642264,31.7,77093.49,0.0,0.68977,0.00015,25.52422]
[1779677647300,31.7,77092.88,0.0,0.68968,0.00015,25.52722]
[1779677653342,31.7,77091.2,0.0,0.68943,0.00015,25.53573]
[1779677658377,31.7,77089.21,0.0,0.68913,0.00015,25.54585]
[1779677663412,31.7,77088.27,0.0,0.68899,0.00015,25.55055]
[1779677668447,31.7,77088.54,0.0,0.68903,0.00015,25.54901]
[1779677673483,31.7,77086.87,0.0,0.6888,0.00015,25.5541]
[1779677678517,31.7,77079.88,0.0,0.68772,0.00015,25.58991]
[1779677684560,31.69,77077.44,0.0,0.68736,0.00015,25.60204]
[1779677688587,31.69,77083.56,0.0,0.68831,0.00015,25.57034]
[1779677692616,31.69,77090.72,0.0,0.68942,0.00015,25.53325]
[1779677694630,31.69,77093.7,0.0,0.68987,0.00015,25.51812]
[1779677696644,31.69,77082.03,0.0,0.68806,0.00015,25.57866]
[1779677697650,31.69,77060.83,0.0,0.68478,0.00016,25.68675]
[1779677700671,31.69,77057.39,0.0,0.68424,0.00016,25.7043]
[1779677703693,31.7,77065.51,0.0,0.6855,0.00015,25.66332]
[1779677711749,31.7,77064.33,0.0,0.68532,0.00015,25.66932]
[1779677716785,31.7,77067.0,0.0,0.68573,0.00015,25.65573]
[1779677718802,31.7,77076.75,0.0,0.68724,0.00015,25.60593]
[1779677719804,31.69,77080.84,0.0,0.68787,0.00015,25.58487]
[1779677722826,31.69,77086.87,0.0,0.68881,0.00015,25.55366]
[1779677727860,31.69,77089.18,0.0,0.68917,0.00015,25.54152]
[1779677732897,31.69,77086.72,0.0,0.68882,0.00015,25.5506]
[1779677733903,31.69,77078.92,0.0,0.68761,0.00015,25.59068]
[1779677734909,31.69,77078.91,0.0,0.68761,0.00015,25.59067]
[1779677739946,31.69,77080.04,0.0,0.6878,0.00015,25.58454]
[1779677744980,31.69,77080.72,0.0,0.68791,0.00015,25.58066]
[1779677750016,31.68,77082.11,0.0,0.68814,0.00015,25.57311]
[1779677751404,31.68,77089.31,0.0,0.68925,0.00015,25.53584]
[1779677757063,31.68,77090.2,0.0,0.6894,0.00015,25.53099]
[1779677762100,31.68,77086.88,0.0,0.68889,0.00015,25.54788]
[1779677770157,31.68,77088.62,0.0,0.68918,0.00015,25.53834]
[1779677775192,31.68,77089.99,0.0,0.6894,0.00015,25.53093]
[1779677779220,31.67,77081.63,0.0,0.68812,0.00015,25.57382]
[1779677780227,31.67,77075.59,0.0,0.68718,0.00015,25.6048]
[1779677785264,31.68,77071.82,0.0,0.6866,0.00015,25.62418]
[1779677790299,31.67,77067.39,0.0,0.68591,0.00015,25.64673]
[1779677795335,31.67,77066.54,0.0,0.6858,0.00016,25.6476]
[1779677800373,31.68,77065.67,0.0,0.68565,0.00016,25.65239]
[1779677803391,31.68,77039.69,0.0,0.68161,0.00016,25.78346]
[1779677804397,31.68,77029.37,0.0,0.68,0.00016,25.8347]
[1779677809434,31.68,77027.14,0.0,0.67965,0.00016,25.84561]
[1779677810439,31.68,77033.76,0.0,0.68069,0.00016,25.81281]
[1779677815475,31.68,77033.66,0.0,0.68067,0.00016,25.81332]
[1779677820510,31.68,77032.75,0.0,0.68053,0.00016,25.81783]
[1779677825545,31.68,77037.12,0.0,0.68121,0.00016,25.79616]
[1779677832594,31.68,77036.36,0.0,0.68109,0.00016,25.80006]
[1779677837629,31.68,77042.34,0.0,0.68202,0.00016,25.77039]
[1779677840652,31.68,77049.68,0.0,0.68315,0.00016,25.73379]
[1779677845686,31.68,77051.23,0.0,0.68339,0.00016,25.72631]
[1779677850724,31.68,77051.33,0.0,0.68339,0.00016,25.7261]
[1779677855756,31.69,77054.65,0.0,0.68392,0.00016,25.7063]
[1779677860792,31.69,77055.74,0.0,0.68408,0.00016,25.70111]
[1779677864821,31.69,77048.97,0.0,0.68302,0.00016,25.73543]
[1779677869856,31.69,77047.61,0.0,0.6828,0.00016,25.74243]
[1779677874891,31.69,77043.75,0.0,0.6822,0.00016,25.76192]
[1779677880933,31.69,77045.17,0.0,0.68241,0.00016,25.75497]
[1779677884962,31.69,77038.82,0.0,0.68142,0.00016,25.78669]
[1779677886977,31.69,77031.61,0.0,0.6803,0.00016,25.82244]
[1779677892017,31.69,77034.88,0.0,0.68081,0.00016,25.80604]
[1779677894027,31.69,77036.42,0.0,0.68106,0.00016,25.79836]
[1779677900069,31.69,77036.22,0.0,0.68103,0.00016,25.79931]
[1779677907123,31.69,77033.25,0.0,0.68057,0.00016,25.81396]
[1779677912536,31.69,77030.9,0.0,0.68022,0.00016,25.82212]
[1779677918200,31.69,77030.63,0.0,0.68018,0.00016,25.82336]
[1779677923235,31.69,77028.13,0.0,0.67979,0.00016,25.83564]
[1779677928270,31.69,77025.67,0.0,0.67941,0.00016,25.84766]
[1779677933305,31.69,77028.37,0.0,0.67984,0.00016,25.83422]
[1779677939346,31.69,77030.13,0.0,0.68011,0.00016,25.82545]
[1779677944382,31.69,77029.5,0.0,0.68002,0.00016,25.82852]
[1779677948410,31.69,77038.95,0.0,0.68149,0.00016,25.7816]
[1779677953444,31.69,77038.81,0.0,0.68147,0.00016,25.7824]
[1779677958480,31.69,77042.26,0.0,0.682,0.00016,25.76529]
[1779677963514,31.69,77044.66,0.0,0.68237,0.00016,25.7534]
[1779677968551,31.69,77044.93,0.0,0.68241,0.00016,25.75212]
[1779677973617,31.69,77041.14,0.0,0.68184,0.00016,25.76772]
[1779677975632,31.69,77035.84,0.0,0.68101,0.00016,25.79403]
[1779677979660,31.69,77043.69,0.0,0.68224,0.00016,25.75484]
[1779677983687,31.69,77049.47,0.0,0.68314,0.00016,25.72596]
[1779677989729,31.69,77053.18,0.0,0.68371,0.00016,25.70753]
[1779677991101,31.69,77046.37,0.0,0.68265,0.00016,25.74175]
[1779677992751,31.69,77043.26,0.0,0.68216,0.00016,25.75731]
[1779677997786,31.69,77048.2,0.0,0.68293,0.00016,25.73258]
[1779678002820,31.69,77045.85,0.0,0.68257,0.00016,25.74435]
[1779678004835,31.69,77040.2,0.0,0.68169,0.00016,25.77254]
[1779678008867,31.69,77054.33,0.0,0.68389,0.00016,25.70171]
[1779678009873,31.69,77067.57,0.0,0.68594,0.00015,25.63486]
[1779678010880,31.69,77067.68,0.0,0.68595,0.00015,25.63439]
[1779678012897,31.69,77074.8,0.0,0.68705,0.00015,25.59821]
[1779678013902,31.69,77087.41,0.0,0.689,0.00015,25.53338]
[1779678014910,31.69,77101.57,0.0,0.69118,0.00015,25.4598]
[1779678016925,31.69,77096.86,0.0,0.69045,0.00015,25.48436]
[1779678018939,31.69,77099.1,0.0,0.6908,0.00015,25.47265]
[1779678020954,31.69,77100.32,0.0,0.69098,0.00015,25.46662]
[1779678023975,31.69,77093.96,0.0,0.69,0.00015,25.4997]
[1779678029015,31.69,77094.23,0.0,0.69004,0.00015,25.49822]
[1779678031038,31.69,77087.26,0.0,0.68899,0.00015,25.53085]
[1779678032038,31.69,77093.18,0.0,0.6899,0.00015,25.50016]
[1779678034058,31.69,77097.81,0.0,0.69062,0.00015,25.47608]
[1779678039087,31.69,77093.38,0.0,0.68994,0.00015,25.49902]
[1779678044123,31.69,77093.1,0.0,0.6899,0.00015,25.50032]
[1779678049159,31.69,77095.33,0.0,0.69025,0.00015,25.48856]
[1779678054194,31.69,77096.18,0.0,0.69038,0.00015,25.48395]
[1779678059226,31.69,77099.73,0.0,0.69093,0.00015,25.46529]
[1779678062248,31.69,77088.24,0.0,0.68917,0.00015,25.52484]
[1779678063255,31.69,77081.31,0.0,0.6881,0.00015,25.56051]
[1779678067283,31.69,77073.68,0.0,0.68692,0.00015,25.5995]
[1779678068290,31.69,77065.72,0.0,0.68568,0.00016,25.64024]
[1779678069297,31.69,77064.11,0.0,0.68543,0.00016,25.64852]
[1779678075712,31.69,77059.88,0.0,0.68476,0.00016,25.67057]
[1779678081380,31.69,77061.25,0.0,0.68496,0.00016,25.66401]
[1779678086416,31.69,77060.19,0.0,0.68478,0.00016,25.66978]
[1779678091451,31.7,77062.35,0.0,0.68513,0.00016,25.6558]
[1779678096487,31.7,77064.17,0.0,0.6854,0.00016,25.64698]
[1779678101524,31.7,77061.07,0.0,0.6849,0.00016,25.66311]
[1779678106559,31.7,77059.34,0.0,0.68462,0.00016,25.67225]
[1779678111594,31.71,77061.89,0.0,0.68501,0.00016,25.65979]
[1779678115995,31.71,77069.91,0.0,0.68624,0.00015,25.61958]
[1779678121664,31.71,77069.3,0.0,0.68612,0.00015,25.62341]
[1779678126704,31.72,77067.27,0.0,0.68578,0.00015,25.63464]
[1779678131735,31.72,77065.21,0.0,0.68546,0.00015,25.64504]
[1779678136769,31.72,77065.51,0.0,0.68551,0.00015,25.64344]
[1779678139789,31.72,77073.19,0.0,0.68671,0.00015,25.60414]
[1779678142811,31.71,77066.87,0.0,0.68573,0.00015,25.63612]
[1779678147846,31.71,77064.51,0.0,0.68538,0.00015,25.64785]
[1779678152884,31.71,77061.65,0.0,0.68496,0.00016,25.6587]
[1779678153895,31.71,77054.68,0.0,0.68388,0.00016,25.69379]
[1779678156281,31.71,77045.32,0.0,0.68242,0.00016,25.74076]
[1779678161959,31.71,77046.99,0.0,0.68267,0.00016,25.73287]
[1779678166996,31.72,77042.44,0.0,0.68195,0.00016,25.75591]
[1779678172030,31.72,77041.26,0.0,0.68176,0.00016,25.76193]
[1779678173037,31.72,77034.81,0.0,0.68076,0.00016,25.79399]
[1779678175051,31.72,77022.8,0.0,0.67888,0.00016,25.85318]
[1779678180089,31.71,77019.57,0.0,0.67839,0.00016,25.86874]
[1779678184114,31.71,77031.75,0.0,0.6803,0.00016,25.80857]
[1779678185122,31.71,77033.38,0.0,0.68055,0.00016,25.8005]
[1779678186128,31.71,77024.56,0.0,0.67917,0.00016,25.84404]
[1779678187135,31.71,77023.84,0.0,0.67906,0.00016,25.84755]
[1779678188142,31.71,77031.94,0.0,0.68033,0.00016,25.80758]
[1779678189149,31.71,77032.81,0.0,0.68046,0.00016,25.80328]
[1779678191166,31.71,77040.99,0.0,0.68174,0.00016,25.7627]
[1779678196198,31.71,77045.32,0.0,0.6824,0.00016,25.74137]
[1779678201234,31.72,77049.89,0.0,0.68311,0.00016,25.71879]
[1779678207276,31.72,77050.96,0.0,0.68326,0.00016,25.71382]
[1779678212309,31.72,77053.21,0.0,0.68362,0.00016,25.69946]
[1779678217346,31.72,77052.26,0.0,0.68346,0.00016,25.70459]
[1779678223387,31.72,77052.46,0.0,0.68348,0.00016,25.70393]
[1779678228422,31.73,77046.02,0.0,0.68248,0.00016,25.73639]
[1779678233458,31.73,77046.51,0.0,0.68255,0.00016,25.73404]
[1779678238492,31.73,77040.31,0.0,0.68158,0.00016,25.76505]
[1779678243527,31.73,77035.96,0.0,0.6809,0.00016,25.78671]
[1779678246918,31.73,77023.57,0.0,0.67897,0.00016,25.84783]
[1779678250575,31.73,77017.11,0.0,0.67796,0.00016,25.87933]
[1779678253597,31.72,77012.6,0.0,0.67726,0.00016,25.90111]
[1779678258633,31.72,77030.74,0.0,0.68011,0.00016,25.81174]
[1779678260646,31.72,77038.75,0.0,0.68136,0.00016,25.77197]
[1779678261654,31.72,77037.95,0.0,0.68124,0.00016,25.77597]
[1779678267068,31.72,77032.74,0.0,0.68042,0.00016,25.8019]
[1779678272731,31.72,77030.4,0.0,0.68007,0.00016,25.81014]
[1779678274745,31.72,77037.3,0.0,0.68115,0.00016,25.77598]
[1779678275752,31.72,77042.85,0.0,0.68201,0.00016,25.7484]
[1779678280787,31.73,77046.92,0.0,0.68264,0.00016,25.72838]
[1779678285822,31.73,77048.96,0.0,0.68294,0.00016,25.71849]
[1779678290857,31.73,77051.45,0.0,0.68332,0.00016,25.70633]
[1779678293884,31.73,77040.93,0.0,0.68168,0.00016,25.75911]
[1779678298925,31.73,77035.11,0.0,0.68077,0.00016,25.78809]
[1779678299932,31.73,77017.0,0.0,0.67794,0.00016,25.87716]
[1779678300942,31.73,77011.06,0.0,0.67701,0.00016,25.9061]
[1779678305976,31.73,77019.91,0.0,0.67841,0.00016,25.8625]
[1779678312019,31.73,77020.74,0.0,0.67855,0.00016,25.85812]
[1779678317052,31.72,77015.55,0.0,0.67774,0.00016,25.8832]
[1779678323095,31.72,77017.22,0.0,0.67802,0.00016,25.87464]
[1779678329136,31.72,77016.48,0.0,0.67791,0.00016,25.8779]
[1779678331150,31.72,77002.28,0.0,0.67571,0.00016,25.94333]
[1779678336188,31.72,77003.93,0.0,0.67596,0.00016,25.93557]
[1779678341222,31.72,77013.89,0.0,0.67752,0.00016,25.88747]
[1779678346256,31.72,77012.25,0.0,0.67725,0.00016,25.89582]
[1779678351305,31.73,77012.05,0.0,0.67721,0.00016,25.8971]
[1779678352312,31.72,77020.0,0.0,0.67846,0.00016,25.85812]
[1779678353316,31.72,77022.89,0.0,0.67891,0.00016,25.8439]
[1779678358352,31.72,77019.71,0.0,0.67842,0.00016,25.8593]
[1779678363387,31.72,77018.26,0.0,0.6782,0.00016,25.86615]
[1779678366408,31.72,77012.02,0.0,0.67723,0.00016,25.89643]
[1779678371445,31.72,77012.27,0.0,0.67728,0.00016,25.89481]
[1779678376478,31.72,77014.4,0.0,0.67762,0.00016,25.88403]
[1779678379499,31.71,77004.24,0.0,0.67603,0.00016,25.9333]
[1779678381513,31.71,77001.68,0.0,0.67563,0.00016,25.94574]
[1779678384533,31.72,77009.27,0.0,0.67682,0.00016,25.90906]
[1779678386547,31.71,77012.79,0.0,0.67738,0.00016,25.89175]
[1779678391582,31.71,77012.14,0.0,0.6773,0.00016,25.89111]
[1779678396619,31.71,77008.47,0.0,0.67674,0.00016,25.90848]
[1779678401655,31.71,77009.88,0.0,0.67698,0.00016,25.90109]
[1779678404675,31.7,77018.14,0.0,0.67829,0.00016,25.86044]
[1779678405682,31.7,77023.32,0.0,0.6791,0.00016,25.83493]
[1779678406689,31.7,77028.75,0.0,0.67995,0.00016,25.80811]
[1779678408702,31.7,77030.53,0.0,0.68023,0.00016,25.79925]
[1779678413737,31.7,77029.18,0.0,0.68002,0.00016,25.80581]
[1779678418775,31.7,77030.64,0.0,0.68025,0.00016,25.79847]
[1779678423808,31.7,77031.56,0.0,0.6804,0.00016,25.79383]
[1779678428846,31.7,77029.9,0.0,0.68014,0.00016,25.80201]
[1779678429853,31.7,77036.28,0.0,0.68114,0.00016,25.77037]
[1779678430860,31.7,77041.73,0.0,0.68199,0.00016,25.74324]
[1779678432875,31.7,77043.98,0.0,0.68234,0.00016,25.73209]
[1779678438281,31.7,77040.15,0.0,0.68173,0.00016,25.75144]
[1779678443951,31.7,77038.18,0.0,0.68142,0.00016,25.76152]
[1779678448351,31.7,77031.19,0.0,0.68032,0.00016,25.79641]
[1779678454021,31.71,77029.88,0.0,0.68013,0.00016,25.79964]
[1779678457041,31.71,77042.39,0.0,0.68208,0.00016,25.7376]
[1779678458421,31.71,77046.59,0.0,0.68273,0.00016,25.71679]
[1779678465098,31.71,77048.55,0.0,0.68301,0.00016,25.70759]
[1779678470134,31.71,77050.65,0.0,0.68332,0.00016,25.69762]
[1779678475172,31.72,77062.41,0.0,0.68513,0.00016,25.63894]
[1779678476175,31.72,77064.55,0.0,0.68546,0.00016,25.62812]
[1779678481218,31.72,77059.71,0.0,0.68471,0.00016,25.65272]
[1779678486256,31.72,77059.03,0.0,0.6846,0.00016,25.65643]
[1779678488632,31.72,77052.23,0.0,0.68353,0.00016,25.69091]
[1779678494314,31.72,77052.14,0.0,0.6835,0.00016,25.69198]
[1779678499348,31.73,77052.75,0.0,0.68359,0.00016,25.68928]
[1779678502370,31.73,77047.27,0.0,0.68273,0.00016,25.71695]
[1779678507407,31.73,77039.15,0.0,0.68146,0.00016,25.75769]
[1779678508416,31.73,77033.91,0.0,0.68064,0.00016,25.7837]
[1779678510428,31.73,77027.48,0.0,0.67964,0.00016,25.81538]
[1779678515463,31.73,77028.54,0.0,0.67983,0.00016,25.80658]
[1779678520497,31.73,77025.66,0.0,0.67938,0.00016,25.82063]
[1779678525532,31.73,77024.43,0.0,0.67919,0.00016,25.82652]
[1779678530571,31.72,77029.25,0.0,0.67995,0.00016,25.80264]
[1779678534610,31.72,77035.4,0.0,0.68091,0.00016,25.77221]
[1779678536613,31.73,77029.88,0.0,0.68005,0.00016,25.79959]
[1779678541649,31.73,77026.54,0.0,0.67952,0.00016,25.81611]
[1779678546682,31.73,77031.03,0.0,0.68022,0.00016,25.79401]
[1779678550711,31.73,77034.94,0.0,0.68083,0.00016,25.77479]
[1779678555745,31.73,77033.16,0.0,0.68054,0.00016,25.7839]
[1779678560781,31.73,77033.01,0.0,0.68051,0.00016,25.78493]
[1779678566824,31.73,77032.4,0.0,0.68041,0.00016,25.78833]
[1779678571859,31.73,77035.73,0.0,0.68093,0.00016,25.76879]
[1779678574879,31.74,77026.41,0.0,0.67947,0.00016,25.81504]
[1779678576893,31.74,77013.39,0.0,0.67743,0.00016,25.87887]
[1779678577900,31.74,77008.8,0.0,0.67671,0.00016,25.90115]
[1779678582935,31.73,77011.48,0.0,0.67714,0.00016,25.88787]
[1779678587970,31.73,77012.48,0.0,0.6773,0.00016,25.88277]
[1779678593005,31.73,77015.08,0.0,0.67772,0.00016,25.86987]
[1779678598043,31.73,77014.31,0.0,0.6776,0.00016,25.87342]
[1779678603078,31.73,77016.6,0.0,0.67797,0.00016,25.86203]
[1779678608117,31.73,77017.54,0.0,0.67812,0.00016,25.85726]
[1779678614518,31.73,77024.2,0.0,0.67917,0.00016,25.82446]
[1779678620199,31.73,77023.82,0.0,0.67911,0.00016,25.82632]
[1779678625237,31.73,77025.07,0.0,0.67931,0.00016,25.82018]
[1779678630269,31.73,77025.77,0.0,0.67941,0.00016,25.81679]
[1779678635304,31.73,77021.82,0.0,0.67881,0.00016,25.83286]
[1779678641346,31.73,77022.07,0.0,0.67885,0.00016,25.83163]
[1779678646381,31.73,77022.02,0.0,0.67884,0.00016,25.83188]
[1779678648397,31.73,77029.09,0.0,0.67995,0.00016,25.79709]
[1779678650409,31.73,77035.74,0.0,0.68098,0.00016,25.76424]
[1779678652424,31.73,77040.18,0.0,0.68167,0.00016,25.7423]
[1779678657458,31.73,77043.12,0.0,0.68212,0.00016,25.72799]
[1779678660500,31.73,77049.79,0.0,0.68315,0.00016,25.6949]
[1779678664522,31.73,77056.39,0.0,0.68417,0.00016,25.66206]
[1779678669558,31.74,77057.63,0.0,0.68434,0.00016,25.65641]
[1779678674597,31.74,77051.37,0.0,0.68336,0.00016,25.68843]
[1779678676608,31.74,77041.16,0.0,0.68176,0.00016,25.73965]
[1779678678622,31.74,77041.36,0.0,0.68179,0.00016,25.7388]
[1779678684665,31.74,77041.86,0.0,0.68186,0.00016,25.73651]
[1779678689698,31.74,77038.21,0.0,0.68128,0.00016,25.75487]
[1779678694735,31.75,77040.52,0.0,0.68166,0.00016,25.74018]
[1779678699768,31.75,77041.04,0.0,0.68173,0.00016,25.73787]
[1779678704803,31.75,77041.45,0.0,0.68179,0.00016,25.73597]
[1779678709838,31.75,77042.91,0.0,0.68201,0.00016,25.72889]
[1779678714874,31.75,77043.27,0.0,0.68206,0.00016,25.72729]
[1779678717893,31.75,77049.69,0.0,0.68306,0.00016,25.69536]
[1779678722929,31.75,77054.26,0.0,0.68376,0.00016,25.67282]
[1779678727971,31.76,77055.39,0.0,0.68392,0.00016,25.66748]
[1779678728973,31.76,77028.47,0.0,0.67972,0.00016,25.80166]
[1779678729988,31.76,77028.47,0.0,0.67972,0.00016,25.8017]
[1779678730989,31.76,77022.92,0.0,0.67886,0.00016,25.82895]
[1779678733001,31.76,77019.61,0.0,0.67834,0.00016,25.84507]
[1779678738039,31.75,77019.76,0.0,0.67837,0.00016,25.84407]
[1779678744077,31.75,77020.76,0.0,0.67854,0.00016,25.83885]
[1779678749113,31.75,77021.48,0.0,0.67866,0.00016,25.83508]
[1779678752134,31.75,77028.1,0.0,0.67971,0.00016,25.79906]
[1779678757526,31.75,77025.96,0.0,0.67938,0.00016,25.80946]
[1779678763211,31.75,77022.38,0.0,0.67883,0.00016,25.82691]
[1779678766232,31.75,77014.65,0.0,0.67762,0.00016,25.86458]
[1779678769253,31.75,77009.66,0.0,0.67684,0.00016,25.88863]
[1779678774288,31.74,77010.96,0.0,0.67706,0.00016,25.88188]
[1779678779324,31.74,77011.55,0.0,0.67717,0.00016,25.87858]
[1779678784361,31.74,77009.47,0.0,0.67685,0.00016,25.88824]
[1779678790409,31.73,77010.5,0.0,0.67704,0.00016,25.88258]
[1779678795444,31.73,77012.31,0.0,0.67733,0.00016,25.87333]
[1779678800479,31.73,77014.0,0.0,0.67761,0.00016,25.86467]
[1779678803500,31.73,77019.92,0.0,0.67855,0.00016,25.83553]
[1779678808535,31.73,77018.95,0.0,0.6784,0.00016,25.83999]
[1779678809541,31.73,77024.51,0.0,0.67927,0.00016,25.81266]
[1779678814577,31.72,77023.7,0.0,0.67917,0.00016,25.8131]
[1779678819624,31.72,77021.23,0.0,0.67879,0.00016,25.82503]
[1779678821644,31.72,77010.38,0.0,0.67709,0.00016,25.87793]
[1779678826675,31.72,77014.84,0.0,0.6778,0.00016,25.85579]
[1779678831707,31.72,77012.79,0.0,0.67749,0.00016,25.86542]
[1779678837749,31.71,77007.6,0.0,0.67669,0.00016,25.89017]
[1779678842783,31.71,77006.63,0.0,0.67655,0.00016,25.89444]
[1779678847820,31.71,77009.14,0.0,0.67696,0.00016,25.88187]
[1779678848828,31.71,77017.26,0.0,0.67823,0.00016,25.84219]
[1779678849832,31.71,77019.37,0.0,0.67857,0.00016,25.83182]
[1779678854868,31.71,77021.99,0.0,0.67898,0.00016,25.81884]
[1779678859903,31.71,77018.89,0.0,0.6785,0.00016,25.83395]
[1779678864938,31.71,77016.51,0.0,0.67813,0.00016,25.84541]
[1779678870979,31.71,77020.79,0.0,0.67881,0.00016,25.82422]
[1779678876015,31.7,77020.8,0.0,0.67883,0.00016,25.82066]
[1779678881052,31.7,77017.96,0.0,0.67839,0.00016,25.83445]
[1779678886087,31.7,77021.63,0.0,0.67897,0.00016,25.81629]
[1779678891121,31.7,77022.92,0.0,0.67917,0.00016,25.80983]
[1779678894142,31.7,77030.43,0.0,0.68035,0.00016,25.77272]
[1779678900186,31.7,77030.06,0.0,0.68029,0.00016,25.77462]
[1779678905219,31.7,77021.42,0.0,0.67894,0.00016,25.81729]
[1779678907234,31.7,77017.53,0.0,0.67833,0.00016,25.83632]
[1779678912272,31.7,77015.25,0.0,0.67798,0.00016,25.84724]
[1779678917304,31.7,77016.87,0.0,0.67824,0.00016,25.83905]
[1779678922339,31.7,77020.53,0.0,0.67882,0.00016,25.82088]
[1779678928741,31.7,77022.42,0.0,0.67912,0.00016,25.8114]
[1779678934425,31.7,77023.58,0.0,0.67932,0.00016,25.80222]
[1779678939460,31.7,77023.94,0.0,0.67938,0.00016,25.80038]
[1779678944497,31.7,77024.42,0.0,0.67946,0.00016,25.79795]
[1779678949531,31.69,77023.81,0.0,0.67937,0.00016,25.80087]
[1779678954566,31.69,77023.94,0.0,0.67939,0.00016,25.80015]
[1779678959601,31.69,77023.44,0.0,0.67931,0.00016,25.80255]
[1779678964636,31.69,77028.4,0.0,0.68009,0.00016,25.77808]
[1779678969671,31.69,77026.34,0.0,0.67977,0.00016,25.78827]
[1779678974706,31.69,77026.27,0.0,0.67976,0.00016,25.78863]
[1779678980747,31.69,77028.1,0.0,0.68004,0.00016,25.77965]
[1779678985782,31.69,77027.5,0.0,0.67994,0.00016,25.78267]
[1779678991825,31.7,77029.55,0.0,0.68028,0.00016,25.7693]
[1779678996860,31.7,77028.74,0.0,0.68015,0.00016,25.77346]
[1779679001895,31.7,77026.39,0.0,0.67977,0.00016,25.78524]
[1779679006930,31.7,77025.11,0.0,0.67957,0.00016,25.79171]
[1779679009950,31.7,77018.84,0.0,0.67858,0.00016,25.82262]
[1779679014987,31.7,77018.83,0.0,0.67858,0.00016,25.82268]
[1779679019375,31.7,77024.62,0.0,0.67949,0.00016,25.7942]
[1779679023058,31.7,77013.51,0.0,0.67775,0.00016,25.8488]
[1779679025072,31.7,77012.84,0.0,0.67764,0.00016,25.85206]
[1779679030107,31.7,77012.21,0.0,0.67755,0.00016,25.85497]
[1779679032121,31.7,77018.92,0.0,0.6786,0.00016,25.82206]
[1779679036148,31.7,77022.43,0.0,0.67915,0.00016,25.80479]
[1779679041183,31.7,77022.78,0.0,0.67921,0.00016,25.80306]
[1779679047227,31.7,77025.36,0.0,0.67961,0.00016,25.79037]
[1779679052262,31.7,77024.67,0.0,0.67952,0.00016,25.79047]
[1779679058305,31.7,77023.78,0.0,0.67938,0.00016,25.79498]
[1779679063342,31.7,77029.03,0.0,0.68019,0.00016,25.76919]
[1779679064347,31.7,77041.64,0.0,0.68216,0.00016,25.70655]
[1779679065353,31.7,77044.23,0.0,0.68256,0.00016,25.6937]
[1779679069732,31.7,77051.07,0.0,0.68361,0.00016,25.65994]
[1779679075423,31.71,77053.89,0.0,0.68403,0.00016,25.64643]
[1779679080468,31.71,77053.92,0.0,0.68403,0.00016,25.64656]
[1779679086511,31.71,77057.67,0.0,0.68462,0.00016,25.62726]
[1779679091549,31.71,77057.44,0.0,0.68458,0.00016,25.62863]
[1779679096585,31.71,77058.95,0.0,0.68481,0.00016,25.62117]
[1779679101621,31.71,77057.46,0.0,0.68457,0.00016,25.62891]
[1779679107663,31.71,77058.78,0.0,0.68477,0.00016,25.62249]
[1779679112699,31.71,77058.4,0.0,0.68472,0.00016,25.62123]
[1779679117733,31.71,77057.76,0.0,0.68462,0.00016,25.62468]
[1779679120090,31.71,77047.53,0.0,0.68303,0.00016,25.67611]
[1779679121762,31.72,77046.27,0.0,0.68283,0.00016,25.68262]
[1779679126797,31.72,77047.47,0.0,0.683,0.00016,25.67706]
[1779679128810,31.72,77041.44,0.0,0.68206,0.00016,25.70734]
[1779679133847,31.72,77042.44,0.0,0.6822,0.00016,25.70259]
[1779679138880,31.72,77045.58,0.0,0.68269,0.00016,25.68715]
[1779679143915,31.72,77045.56,0.0,0.68268,0.00016,25.6875]
[1779679148951,31.72,77043.54,0.0,0.68235,0.00016,25.69789]
[1779679153987,31.73,77043.72,0.0,0.68237,0.00016,25.69729]
[1779679159022,31.73,77047.66,0.0,0.68298,0.00016,25.67792]
[1779679164059,31.73,77049.98,0.0,0.68333,0.00016,25.66665]
[1779679170101,31.73,77050.24,0.0,0.68335,0.00016,25.66578]
[1779679175136,31.73,77046.19,0.0,0.68273,0.00016,25.68302]
[1779679176144,31.73,77039.6,0.0,0.6817,0.00016,25.71593]
[1779679181179,31.74,77041.52,0.0,0.682,0.00016,25.70642]
[1779679186214,31.74,77042.28,0.0,0.68212,0.00016,25.70268]
[1779679191249,31.74,77039.3,0.0,0.68165,0.00016,25.71763]
[1779679196284,31.74,77033.65,0.0,0.68077,0.00016,25.74579]
[1779679201320,31.74,77032.47,0.0,0.68058,0.00016,25.75169]
[1779679205350,31.74,77043.31,0.0,0.68227,0.00016,25.69787]
[1779679206354,31.74,77047.73,0.0,0.68296,0.00016,25.67583]
[1779679210383,31.74,77051.55,0.0,0.68354,0.00016,25.65704]
[1779679215417,31.74,77055.21,0.0,0.68409,0.00016,25.63914]
[1779679220798,31.75,77058.95,0.0,0.68466,0.00016,25.62073]
[1779679226494,31.75,77061.73,0.0,0.68508,0.00016,25.60704]
[1779679232537,31.75,77061.88,0.0,0.68512,0.00016,25.60311]
[1779679237573,31.75,77056.69,0.0,0.68431,0.00016,25.62957]
[1779679242608,31.75,77052.09,0.0,0.68359,0.00016,25.65263]
[1779679247643,31.74,77052.99,0.0,0.68376,0.00016,25.64726]
[1779679252677,31.74,77054.33,0.0,0.68399,0.00016,25.63966]
[1779679256712,31.74,77060.6,0.0,0.68498,0.00016,25.60734]
[1779679259730,31.74,77066.08,0.0,0.68583,0.00016,25.57984]
[1779679265775,31.74,77066.64,0.0,0.68591,0.00016,25.57714]
[1779679271152,31.74,77077.19,0.0,0.68754,0.00015,25.52325]
[1779679276860,31.74,77084.27,0.0,0.68865,0.00015,25.48666]
[1779679281894,31.74,77088.53,0.0,0.68931,0.00015,25.46452]
[1779679286931,31.74,77088.31,0.0,0.68928,0.00015,25.46548]
[1779679291965,31.73,77087.86,0.0,0.68923,0.00015,25.46425]
[1779679297000,31.73,77089.39,0.0,0.68947,0.00015,25.45615]
[1779679302034,31.73,77089.55,0.0,0.6895,0.00015,25.45511]
[1779679307069,31.73,77090.36,0.0,0.68963,0.00015,25.45073]
[1779679312103,31.73,77091.29,0.0,0.68978,0.00015,25.44571]
[1779679317139,31.73,77090.76,0.0,0.68971,0.00015,25.44822]
[1779679323186,31.73,77091.6,0.0,0.68985,0.00015,25.44357]
[1779679328222,31.73,77088.64,0.0,0.6894,0.00015,25.45858]
[1779679333257,31.72,77088.67,0.0,0.68941,0.00015,25.4581]
[1779679334263,31.72,77082.44,0.0,0.68845,0.00015,25.49023]
[1779679339316,31.72,77078.24,0.0,0.6878,0.00015,25.51185]
[1779679344337,31.72,77061.46,0.0,0.68519,0.00016,25.59763]
[1779679347359,31.72,77051.98,0.0,0.68373,0.00016,25.64521]
[1779679351386,31.72,77049.31,0.0,0.68332,0.00016,25.65543]
[1779679355414,31.73,77042.01,0.0,0.68218,0.00016,25.69212]
[1779679360451,31.73,77044.48,0.0,0.68256,0.00016,25.67983]
[1779679365484,31.73,77047.92,0.0,0.6831,0.00016,25.66267]
[1779679370518,31.73,77047.63,0.0,0.68305,0.00016,25.66424]
[1779679376561,31.73,77044.88,0.0,0.68262,0.00016,25.67817]
[1779679381596,31.73,77040.81,0.0,0.68198,0.00016,25.69866]
[1779679388644,31.73,77040.39,0.0,0.6819,0.00016,25.70109]
[1779679393683,31.73,77038.02,0.0,0.68152,0.00016,25.71319]
[1779679398716,31.73,77040.97,0.0,0.68197,0.00016,25.69883]
[1779679403754,31.73,77047.01,0.0,0.68292,0.00016,25.6686]
[1779679408789,31.73,77048.36,0.0,0.68315,0.00016,25.66105]
[1779679410800,31.73,77039.48,0.0,0.68177,0.00016,25.70536]
[1779679415835,31.73,77036.36,0.0,0.68129,0.00016,25.71776]
[1779679422211,31.73,77038.04,0.0,0.68155,0.00016,25.70961]
[1779679427921,31.73,77040.96,0.0,0.682,0.00016,25.69522]
[1779679432955,31.73,77043.34,0.0,0.6824,0.00016,25.68236]
[1779679437992,31.72,77045.12,0.0,0.6827,0.00016,25.67251]
[1779679444034,31.71,77048.11,0.0,0.6832,0.00016,25.6564]
[1779679449069,31.71,77049.37,0.0,0.68342,0.00016,25.64914]
[1779679454109,31.7,77048.1,0.0,0.68325,0.00016,25.65457]
[1779679462491,31.7,77049.18,0.0,0.68345,0.00016,25.64803]
[1779679468203,31.69,77050.58,0.0,0.6837,0.00016,25.64009]
[1779679473241,31.69,77049.47,0.0,0.68357,0.00016,25.64146]
[1779679480291,31.68,77050.19,0.0,0.68371,0.00016,25.63667]
[1779679485323,31.68,77051.9,0.0,0.684,0.00016,25.62722]
[1779679487335,31.68,77044.09,0.0,0.68278,0.00016,25.66657]
[1779679492701,31.68,77039.68,0.0,0.68209,0.00016,25.68877]
[1779679498412,31.68,77037.64,0.0,0.68177,0.00016,25.69913]
[1779679506468,31.68,77034.48,0.0,0.68127,0.00016,25.71512]
[1779679511503,31.68,77030.74,0.0,0.68068,0.00016,25.73386]
[1779679517547,31.68,77028.95,0.0,0.68039,0.00016,25.74294]
[1779679523589,31.68,77034.34,0.0,0.68123,0.00016,25.71645]
[1779679528624,31.68,77034.64,0.0,0.68126,0.00016,25.71521]
[1779679533660,31.69,77041.77,0.0,0.68239,0.00016,25.67656]
[1779679535674,31.69,77048.09,0.0,0.68337,0.00016,25.64504]
[1779679540708,31.68,77049.97,0.0,0.68368,0.00016,25.63506]
[1779679545744,31.68,77054.57,0.0,0.68442,0.00016,25.61108]
[1779679550779,31.68,77058.67,0.0,0.68507,0.00016,25.58962]
[1779679555814,31.67,77059.32,0.0,0.68519,0.00016,25.58573]
[1779679560848,31.67,77059.84,0.0,0.68529,0.00016,25.58251]
[1779679565885,31.67,77060.66,0.0,0.68542,0.00016,25.57825]
[1779679570921,31.67,77063.83,0.0,0.68593,0.00016,25.56162]
[1779679575955,31.67,77056.0,0.0,0.68471,0.00016,25.60149]
[1779679580991,31.66,77055.06,0.0,0.68458,0.00016,25.60556]
[1779679585021,31.66,77046.58,0.0,0.68327,0.00016,25.64777]
[1779679587040,31.66,77044.45,0.0,0.68294,0.00016,25.65863]
[1779679591062,31.66,77036.51,0.0,0.68171,0.00016,25.69525]
[1779679596100,31.66,77034.71,0.0,0.68142,0.00016,25.70442]
[1779679601133,31.66,77032.75,0.0,0.68111,0.00016,25.71438]
[1779679603474,31.66,77019.03,0.0,0.67895,0.00016,25.78239]
[1779679606169,31.66,77017.2,0.0,0.67866,0.00016,25.79135]
[1779679609190,31.66,77024.6,0.0,0.67983,0.00016,25.75484]
[1779679614225,31.66,77024.22,0.0,0.67977,0.00016,25.75676]
[1779679619259,31.66,77022.2,0.0,0.67945,0.00016,25.76676]
[1779679624295,31.66,77021.55,0.0,0.67935,0.00016,25.76998]
[1779679629330,31.66,77019.13,0.0,0.67897,0.00016,25.7819]
[1779679634365,31.66,77016.5,0.0,0.67855,0.00016,25.79479]
[1779679639399,31.66,77015.5,0.0,0.6784,0.00016,25.79959]
[1779679643755,31.66,77006.88,0.0,0.67705,0.00016,25.84158]
[1779679649470,31.66,77015.13,0.0,0.67836,0.00016,25.80089]
[1779679654506,31.66,77018.08,0.0,0.67884,0.00016,25.78292]
[1779679662561,31.66,77018.47,0.0,0.67891,0.00016,25.78086]
[1779679667610,31.66,77017.33,0.0,0.67873,0.00016,25.78636]
[1779679669625,31.66,77026.58,0.0,0.68018,0.00016,25.74072]
[1779679676674,31.66,77028.96,0.0,0.68055,0.00016,25.72912]
[1779679681708,31.66,77028.84,0.0,0.68053,0.00016,25.72986]
[1779679683723,31.66,77040.74,0.0,0.68239,0.00016,25.67063]
[1779679685736,31.66,77044.12,0.0,0.68291,0.00016,25.65386]
[1779679690773,31.66,77042.64,0.0,0.6827,0.00016,25.66068]
[1779679695808,31.66,77039.25,0.0,0.68218,0.00016,25.67716]
[1779679697827,31.66,77031.94,0.0,0.68103,0.00016,25.71372]
[1779679702858,31.66,77029.0,0.0,0.68057,0.00016,25.72845]
[1779679707893,31.66,77025.09,0.0,0.67996,0.00016,25.74787]
[1779679712930,31.66,77025.12,0.0,0.67998,0.00016,25.74439]
[1779679717980,31.66,77028.21,0.0,0.68046,0.00016,25.72916]
[1779679724330,31.66,77026.32,0.0,0.68016,0.00016,25.73869]
[1779679730066,31.66,77024.49,0.0,0.67987,0.00016,25.74788]
[1779679735100,31.66,77024.07,0.0,0.6798,0.00016,25.75005]
[1779679741141,31.66,77025.64,0.0,0.68004,0.00016,25.74241]
[1779679746177,31.66,77025.75,0.0,0.68005,0.00016,25.742]
[1779679750206,31.66,77012.82,0.0,0.67802,0.00016,25.80583]
[1779679751212,31.66,76999.46,0.0,0.67591,0.00016,25.87089]
[1779679752222,31.66,76997.69,0.0,0.67563,0.00016,25.87962]
[1779679753228,31.66,77004.65,0.0,0.67672,0.00016,25.84601]
[1779679754544,31.66,77010.41,0.0,0.67763,0.00016,25.81784]
[1779679760278,31.66,77013.52,0.0,0.67813,0.00016,25.80246]
[1779679765315,31.66,77015.33,0.0,0.67841,0.00016,25.79347]
[1779679770347,31.66,77015.11,0.0,0.67838,0.00016,25.79446]
[1779679775383,31.66,77015.79,0.0,0.67851,0.00016,25.78765]
[1779679780418,31.66,77016.48,0.0,0.67862,0.00016,25.78417]
[1779679786460,31.66,77019.69,0.0,0.67913,0.00016,25.76833]
[1779679791494,31.66,77022.37,0.0,0.67955,0.00016,25.75514]
[1779679796530,31.66,77022.05,0.0,0.67949,0.00016,25.75675]
[1779679801564,31.66,77023.18,0.0,0.67967,0.00016,25.75121]
[1779679806610,31.66,77024.75,0.0,0.67991,0.00016,25.74356]
[1779679808620,31.66,77034.47,0.0,0.68144,0.00016,25.69539]
[1779679813655,31.66,77035.83,0.0,0.68164,0.00016,25.68901]
[1779679817683,31.67,77045.93,0.0,0.6832,0.00016,25.63885]
[1779679822717,31.67,77047.82,0.0,0.68348,0.00016,25.62998]
[1779679827752,31.67,77047.11,0.0,0.68335,0.00016,25.63417]
[1779679828760,31.68,77036.5,0.0,0.68169,0.00016,25.68739]
[1779679833796,31.68,77030.34,0.0,0.68074,0.00016,25.71491]
[1779679838830,31.68,77029.03,0.0,0.68052,0.00016,25.72166]
[1779679843864,31.68,77028.02,0.0,0.68036,0.00016,25.72691]
[1779679848901,31.68,77024.32,0.0,0.67977,0.00016,25.7454]
[1779679850913,31.68,77018.52,0.0,0.67886,0.00016,25.77404]
[1779679855949,31.68,77016.58,0.0,0.67855,0.00016,25.78359]
[1779679861998,31.68,77016.13,0.0,0.67848,0.00016,25.78576]
[1779679865034,31.68,77028.31,0.0,0.6804,0.00016,25.72568]
[1779679866040,31.68,77028.54,0.0,0.68043,0.00016,25.72458]
[1779679870071,31.68,77019.34,0.0,0.67898,0.00016,25.77016]
[1779679875105,31.68,77018.87,0.0,0.67891,0.00016,25.77249]
[1779679880141,31.68,77023.87,0.0,0.67969,0.00016,25.74795]
[1779679885474,31.68,77020.57,0.0,0.67917,0.00016,25.76433]
[1779679891216,31.68,77024.25,0.0,0.67976,0.00016,25.74299]
[1779679902297,31.69,77022.34,0.0,0.67945,0.00016,25.75282]
[1779679903304,31.69,77008.23,0.0,0.67723,0.00016,25.82203]
[1779679904310,31.69,77006.18,0.0,0.67691,0.00016,25.83199]
[1779679909347,31.69,77009.13,0.0,0.67738,0.00016,25.81747]
[1779679912367,31.69,77014.77,0.0,0.67826,0.00016,25.78983]
[1779679917401,31.69,77015.75,0.0,0.67842,0.00016,25.78501]
[1779679922439,31.69,77019.4,0.0,0.67899,0.00016,25.76705]
[1779679927474,31.69,77016.88,0.0,0.6786,0.00016,25.77943]
[1779679930496,31.69,77006.58,0.0,0.67698,0.00016,25.82978]
[1779679931505,31.68,76997.2,0.0,0.6755,0.00016,25.87522]
[1779679932510,31.68,76995.29,0.0,0.6752,0.00016,25.88436]
[1779679937544,31.68,76991.31,0.0,0.67459,0.00016,25.90305]
[1779679943586,31.68,76989.63,0.0,0.67434,0.00016,25.9104]
[1779679948621,31.67,76986.26,0.0,0.67383,0.00016,25.92599]
[1779679953658,31.67,76984.79,0.0,0.67363,0.00016,25.92908]
[1779679958691,31.67,76983.25,0.0,0.67341,0.00016,25.93582]
[1779679964733,31.66,76981.68,0.0,0.67318,0.00016,25.94257]
[1779679969776,31.66,76967.1,0.0,0.67088,0.00016,26.01132]
[1779679970776,31.66,76955.86,0.0,0.66909,0.00016,26.06407]
[1779679976110,31.66,76955.89,0.0,0.6691,0.00016,26.06388]
[1779679981856,31.66,76956.45,0.0,0.66919,0.00016,26.06123]
[1779679983872,31.66,76962.68,0.0,0.67018,0.00016,26.03204]
[1779679986899,31.66,76971.6,0.0,0.6716,0.00016,25.99]
[1779679989914,31.66,76975.58,0.0,0.67222,0.00016,25.97127]
[1779679994949,31.66,76974.8,0.0,0.67209,0.00016,25.97522]
[1779679999984,31.66,76983.32,0.0,0.67345,0.00016,25.93449]
[1779680005018,31.65,76988.36,0.0,0.67427,0.00016,25.90968]
[1779680010054,31.65,76990.9,0.0,0.67468,0.00016,25.89693]
[1779680013075,31.65,76997.43,0.0,0.67574,0.00016,25.86173]
[1779680015089,31.65,77002.39,0.0,0.67653,0.00016,25.83754]
[1779680017104,31.65,77008.5,0.0,0.6775,0.00016,25.80765]
[1779680022141,31.65,77012.71,0.0,0.67816,0.00016,25.78691]
[1779680027173,31.65,77014.59,0.0,0.67846,0.00016,25.7776]
[1779680032208,31.65,77015.49,0.0,0.6786,0.00016,25.77312]
[1779680037243,31.65,77018.68,0.0,0.67911,0.00016,25.75736]
[1779680042284,31.65,77019.74,0.0,0.67927,0.00016,25.75216]
[1779680047317,31.65,77021.01,0.0,0.67947,0.00016,25.74596]
[1779680051342,31.65,77015.22,0.0,0.67856,0.00016,25.7745]
[1779680056687,31.65,77011.58,0.0,0.67799,0.00016,25.79227]
[1779680062418,31.65,77015.52,0.0,0.67861,0.00016,25.77279]
[1779680068461,31.64,77018.56,0.0,0.67909,0.00016,25.75775]
[1779680073495,31.64,77018.49,0.0,0.6791,0.00016,25.75467]
[1779680078530,31.64,77018.53,0.0,0.67911,0.00016,25.75443]
[1779680083565,31.64,77018.39,0.0,0.67909,0.00016,25.75508]
[1779680089606,31.64,77019.62,0.0,0.67928,0.00016,25.74898]
[1779680096967,31.64,77019.43,0.0,0.67925,0.00016,25.74991]
[1779680101698,31.64,77025.74,0.0,0.68024,0.00016,25.71875]
[1779680107037,31.65,77030.44,0.0,0.68098,0.00016,25.69562]
[1779680109749,31.65,77040.18,0.0,0.6825,0.00016,25.64709]
[1779680111763,31.65,77050.55,0.0,0.68412,0.00016,25.59482]
[1779680112770,31.64,77056.08,0.0,0.68499,0.00016,25.56668]
[1779680114784,31.64,77060.07,0.0,0.68562,0.00016,25.5462]
[1779680120827,31.64,77059.94,0.0,0.6856,0.00016,25.54663]
[1779680125864,31.64,77051.71,0.0,0.68433,0.00016,25.58798]
[1779680127177,31.64,77037.58,0.0,0.68212,0.00016,25.65902]
[1779680132913,31.64,77033.55,0.0,0.68152,0.00016,25.67536]
[1779680139959,31.63,77029.81,0.0,0.68095,0.00016,25.6933]
[1779680144994,31.63,77029.55,0.0,0.68093,0.00016,25.6941]
[1779680150028,31.63,77030.2,0.0,0.68105,0.00016,25.69038]
[1779680153050,31.63,77022.86,0.0,0.67989,0.00016,25.72682]
[1779680158086,31.63,77019.28,0.0,0.67933,0.00016,25.74464]
[1779680163122,31.63,77020.88,0.0,0.67957,0.00016,25.73687]
[1779680168157,31.63,77023.01,0.0,0.6799,0.00016,25.72651]
[1779680173192,31.63,77020.22,0.0,0.67946,0.00016,25.74048]
[1779680178227,31.63,77020.35,0.0,0.67948,0.00016,25.74]
[1779680184268,31.63,77020.35,0.0,0.67947,0.00016,25.74021]
[1779680189307,31.63,77020.15,0.0,0.67943,0.00016,25.74132]
[1779680194342,31.63,77020.97,0.0,0.67957,0.00016,25.73405]
[1779680199376,31.64,77019.36,0.0,0.67932,0.00016,25.74221]
[1779680204411,31.64,77017.76,0.0,0.67906,0.00016,25.75023]
[1779680209447,31.64,77018.61,0.0,0.67919,0.00016,25.74617]
[1779680214482,31.64,77029.38,0.0,0.68088,0.00016,25.69304]
[1779680220524,31.64,77028.48,0.0,0.68072,0.00016,25.69802]
[1779680225562,31.64,77027.06,0.0,0.68048,0.00016,25.70549]
[1779680230605,31.65,77025.9,0.0,0.68029,0.00016,25.71166]
[1779680235635,31.65,77033.1,0.0,0.68141,0.00016,25.67629]
[1779680240667,31.65,77032.51,0.0,0.6813,0.00016,25.67982]
[1779680245703,31.66,77029.96,0.0,0.68088,0.00016,25.69308]
[1779680252751,31.66,77029.54,0.0,0.68081,0.00016,25.69254]
[1779680258102,31.66,77027.29,0.0,0.68044,0.00016,25.70432]
[1779680264837,31.67,77027.29,0.0,0.68042,0.00016,25.70492]
[1779680268172,31.67,77032.87,0.0,0.6813,0.00016,25.67688]
[1779680273899,31.66,77034.78,0.0,0.68163,0.00016,25.66664]
[1779680278933,31.66,77038.18,0.0,0.68218,0.00016,25.64895]
[1779680283969,31.65,77040.88,0.0,0.68262,0.00016,25.63488]
[1779680295045,31.65,77044.06,0.0,0.68315,0.00016,25.61773]
[1779680304108,31.64,77047.67,0.0,0.68374,0.00016,25.59849]
[1779680309144,31.64,77046.51,0.0,0.68358,0.00016,25.60383]
[1779680312164,31.64,77035.82,0.0,0.68193,0.00016,25.65376]
[1779680317201,31.63,77037.44,0.0,0.68221,0.00016,25.64492]
[1779680322235,31.63,77041.04,0.0,0.68279,0.00016,25.62619]
[1779680327269,31.62,77044.35,0.0,0.68333,0.00016,25.60888]
[1779680332304,31.62,77046.41,0.0,0.68367,0.00016,25.59785]
[1779680338664,31.62,77047.56,0.0,0.68387,0.00016,25.5913]
[1779680344389,31.61,77050.15,0.0,0.6843,0.00016,25.5775]
[1779680349424,31.61,77048.92,0.0,0.68412,0.00016,25.58317]
[1779680354458,31.61,77048.86,0.0,0.68413,0.00016,25.58292]
[1779680356472,31.6,77056.06,0.0,0.68526,0.00016,25.54619]
[1779680361508,31.6,77050.39,0.0,0.68438,0.00016,25.57463]
[1779680365536,31.6,77045.16,0.0,0.68357,0.00016,25.60068]
[1779680370571,31.6,77045.08,0.0,0.68358,0.00016,25.60045]
[1779680375605,31.59,77046.23,0.0,0.6838,0.00016,25.59065]
[1779680380640,31.59,77046.0,0.0,0.68378,0.00016,25.59124]
[1779680385676,31.59,77049.42,0.0,0.68433,0.00016,25.57338]
[1779680390710,31.58,77045.56,0.0,0.68374,0.00016,25.59243]
[1779680395745,31.58,77042.64,0.0,0.6833,0.00016,25.60662]
[1779680400781,31.58,77040.93,0.0,0.68304,0.00016,25.61468]
[1779680403801,31.58,77033.54,0.0,0.68189,0.00016,25.65169]
[1779680405816,31.58,77028.19,0.0,0.68104,0.00016,25.67858]
[1779680410851,31.58,77027.92,0.0,0.68099,0.00016,25.68022]
[1779680415887,31.58,77026.3,0.0,0.68073,0.00016,25.68863]
[1779680421933,31.58,77025.58,0.0,0.6806,0.00016,25.69263]
[1779680426966,31.59,77024.85,0.0,0.68048,0.00016,25.69664]
[1779680432005,31.59,77027.63,0.0,0.68092,0.00016,25.67981]
[1779680437040,31.59,77027.91,0.0,0.68095,0.00016,25.67891]
[1779680443084,31.6,77027.11,0.0,0.6808,0.00016,25.68349]
[1779680448120,31.6,77027.07,0.0,0.68078,0.00016,25.6842]
[1779680453155,31.6,77025.81,0.0,0.68057,0.00016,25.69099]
[1779680458190,31.6,77025.16,0.0,0.68045,0.00016,25.69473]
[1779680467254,31.61,77023.47,0.0,0.68016,0.00016,25.70398]
[1779680472614,31.61,77016.42,0.0,0.67903,0.00016,25.73939]
[1779680473620,31.61,77007.02,0.0,0.67755,0.00016,25.78564]
[1779680475310,31.61,77004.08,0.0,0.67709,0.00016,25.80003]
[1779680480346,31.61,77005.5,0.0,0.67731,0.00016,25.7931]
[1779680485380,31.61,77008.33,0.0,0.67776,0.00016,25.77921]
[1779680491422,31.61,77004.79,0.0,0.67722,0.00016,25.79299]
[1779680501491,31.61,77003.44,0.0,0.67702,0.00016,25.79919]
[1779680507534,31.61,77008.46,0.0,0.67781,0.00016,25.77454]
[1779680513576,31.61,77011.81,0.0,0.67835,0.00016,25.75803]
[1779680520625,31.61,77012.55,0.0,0.67846,0.00016,25.75434]
[1779680525662,31.61,77017.37,0.0,0.67922,0.00016,25.73056]
[1779680530696,31.61,77022.04,0.0,0.67996,0.00016,25.70757]
[1779680536737,31.61,77021.97,0.0,0.67994,0.00016,25.70811]
[1779680542780,31.61,77022.9,0.0,0.68008,0.00016,25.70372]
[1779680547815,31.61,77022.43,0.0,0.68,0.00016,25.70624]
[1779680552849,31.61,77018.1,0.0,0.67933,0.00016,25.72447]
[1779680555871,31.61,77010.59,0.0,0.67814,0.00016,25.76152]
[1779680557884,31.61,77006.94,0.0,0.67757,0.00016,25.77938]
[1779680564253,31.61,77007.98,0.0,0.67774,0.00016,25.77408]
[1779680567275,31.61,77014.12,0.0,0.67871,0.00016,25.74381]
[1779680572990,31.61,77018.05,0.0,0.67933,0.00016,25.72436]
[1779680578351,31.61,77019.11,0.0,0.6795,0.00016,25.71913]
[1779680585097,31.61,77019.57,0.0,0.67957,0.00016,25.71687]
[1779680590125,31.61,77019.68,0.0,0.67959,0.00016,25.71636]
[1779680597175,31.61,77019.46,0.0,0.67955,0.00016,25.7175]
[1779680602208,31.61,77019.72,0.0,0.67959,0.00016,25.71626]
[1779680607244,31.61,77018.81,0.0,0.67945,0.00016,25.72083]
[1779680613286,31.61,77018.77,0.0,0.67945,0.00016,25.71772]
[1779680618632,31.61,77018.26,0.0,0.67937,0.00016,25.72034]
[1779680624365,31.61,77017.6,0.0,0.67926,0.00016,25.72369]
[1779680630405,31.62,77018.14,0.0,0.67935,0.00016,25.72113]
[1779680636450,31.62,77017.46,0.0,0.67923,0.00016,25.72464]
[1779680641481,31.62,77016.81,0.0,0.67913,0.00016,25.72793]
[1779680648875,31.62,77016.62,0.0,0.6791,0.00016,25.729]
[1779680658947,31.62,77017.92,0.0,0.67929,0.00016,25.72278]
[1779680664644,31.62,77017.81,0.0,0.67927,0.00016,25.72345]
[1779680675719,31.62,77017.69,0.0,0.67926,0.00016,25.72088]
[1779680683776,31.62,77017.93,0.0,0.6793,0.00016,25.71986]
[1779680689156,31.62,77022.36,0.0,0.67999,0.00016,25.69805]
[1779680694853,31.62,77024.2,0.0,0.68028,0.00016,25.68905]
[1779680699890,31.62,77023.94,0.0,0.68024,0.00016,25.69039]
[1779680702909,31.62,77008.34,0.0,0.67778,0.00016,25.76732]
[1779680703917,31.62,76999.4,0.0,0.67637,0.00016,25.81091]
[1779680704925,31.62,76996.8,0.0,0.67596,0.00016,25.82344]
[1779680707945,31.62,76990.53,0.0,0.67497,0.00016,25.85369]
[1779680709958,31.62,76983.77,0.0,0.67389,0.00016,25.88644]
[1779680714995,31.63,76985.6,0.0,0.67417,0.00016,25.87803]
[1779680720031,31.63,76988.69,0.0,0.67466,0.00016,25.86311]
[1779680723050,31.63,76981.8,0.0,0.67356,0.00016,25.8963]
[1779680727077,31.63,76979.78,0.0,0.67323,0.00016,25.90623]
[1779680732112,31.63,76979.76,0.0,0.67324,0.00016,25.90322]
[1779680733120,31.63,76974.09,0.0,0.67234,0.00016,25.93033]
[1779680739539,31.63,76972.01,0.0,0.672,0.00016,25.94037]
[1779680748228,31.63,76973.13,0.0,0.67217,0.00016,25.93522]
[1779680753265,31.63,76969.13,0.0,0.67154,0.00016,25.95426]
[1779680754269,31.63,76963.0,0.0,0.67056,0.00016,25.98323]
[1779680759681,31.63,76963.36,0.0,0.67061,0.00016,25.98173]
[1779680765348,31.63,76961.9,0.0,0.67038,0.00016,25.98866]
[1779680770381,31.63,76962.72,0.0,0.6705,0.00016,25.98495]
[1779680775416,31.63,76964.34,0.0,0.67076,0.00016,25.97736]
[1779680782465,31.64,76965.34,0.0,0.67092,0.00016,25.97269]
[1779680786494,31.64,76973.5,0.0,0.67221,0.00016,25.93406]
[1779680791529,31.64,76974.03,0.0,0.67231,0.00016,25.9282]
[1779680796563,31.63,76970.18,0.0,0.67172,0.00016,25.94589]
[1779680801599,31.63,76966.5,0.0,0.67115,0.00016,25.96279]
[1779680806634,31.63,76965.72,0.0,0.67102,0.00016,25.96663]
[1779680811669,31.63,76965.85,0.0,0.67104,0.00016,25.96612]
[1779680812677,31.63,76958.41,0.0,0.66985,0.00016,26.0012]
[1779680813683,31.63,76958.41,0.0,0.66986,0.00016,26.00114]
[1779680816705,31.63,76952.87,0.0,0.66898,0.00016,26.02694]
[1779680821761,31.63,76945.67,0.0,0.66783,0.00016,26.06022]
[1779680823769,31.63,76952.45,0.0,0.66892,0.00016,26.02869]
[1779680828803,31.63,76952.57,0.0,0.66892,0.00016,26.02855]
[1779680833839,31.63,76959.97,0.0,0.67009,0.00016,25.9941]
[1779680838873,31.63,76961.94,0.0,0.67041,0.00016,25.9849]
[1779680843908,31.63,76965.82,0.0,0.67102,0.00016,25.96664]
[1779680846932,31.63,76974.4,0.0,0.6724,0.00016,25.92573]
[1779680851965,31.63,76976.98,0.0,0.67284,0.00016,25.90965]
[1779680858007,31.63,76976.9,0.0,0.67284,0.00016,25.90956]
[1779680863041,31.62,76978.03,0.0,0.67303,0.00016,25.90375]
[1779680868077,31.62,76976.66,0.0,0.67282,0.00016,25.90991]
[1779680873111,31.62,76973.53,0.0,0.67234,0.00016,25.92442]
[1779680878148,31.61,76970.63,0.0,0.67189,0.00016,25.9377]
[1779680883184,31.61,76965.5,0.0,0.67109,0.00016,25.96143]
[1779680888220,31.61,76966.87,0.0,0.67133,0.00016,25.95431]
[1779680893253,31.61,76963.93,0.0,0.67086,0.00016,25.96836]
[1779680898289,31.61,76968.42,0.0,0.67157,0.00016,25.94723]
[1779680902317,31.61,76976.64,0.0,0.67288,0.00016,25.90824]
[1779680904332,31.61,76979.54,0.0,0.67333,0.00016,25.89449]
[1779680910786,31.61,76979.05,0.0,0.67328,0.00016,25.89619]
[1779680916415,31.6,76975.93,0.0,0.67281,0.00016,25.90728]
[1779680917423,31.6,76969.42,0.0,0.67177,0.00016,25.93834]
[1779680919436,31.6,76966.97,0.0,0.67138,0.00016,25.95002]
[1779680924474,31.6,76962.71,0.0,0.6707,0.00016,25.97026]
[1779680928503,31.6,76969.91,0.0,0.67184,0.00016,25.93623]
[1779680933542,31.61,76975.11,0.0,0.67266,0.00016,25.91172]
[1779680938577,31.61,76975.64,0.0,0.67274,0.00016,25.90938]
[1779680943612,31.61,76977.42,0.0,0.67302,0.00016,25.9009]
[1779680949654,31.61,76978.09,0.0,0.67312,0.00016,25.89804]
[1779680951068,31.61,76985.15,0.0,0.67424,0.00016,25.8643]
[1779680954689,31.61,76991.37,0.0,0.67523,0.00016,25.8341]
[1779680959724,31.61,76993.33,0.0,0.67556,0.00016,25.82406]
[1779680969793,31.6,76989.6,0.0,0.675,0.00016,25.84096]
[1779680974828,31.59,76983.94,0.0,0.67414,0.00016,25.86437]
[1779680979863,31.59,76981.59,0.0,0.67378,0.00016,25.87511]
[1779680984903,31.59,76982.12,0.0,0.67388,0.00016,25.872]
[1779680989934,31.58,76981.51,0.0,0.6738,0.00016,25.87438]
[1779680994969,31.58,76980.99,0.0,0.67374,0.00016,25.8763]
[1779681000016,31.58,76979.27,0.0,0.67348,0.00016,25.88399]
[1779681005042,31.57,76973.39,0.0,0.67256,0.00016,25.91153]
[1779681006050,31.57,76956.83,0.0,0.66992,0.00016,25.99006]
[1779681011084,31.57,76952.2,0.0,0.66918,0.00016,26.0119]
[1779681016119,31.57,76951.48,0.0,0.66905,0.00016,26.01549]
[1779681022160,31.58,76949.69,0.0,0.66876,0.00016,26.02419]
[1779681027196,31.58,76946.33,0.0,0.66821,0.00016,26.04007]
[1779681032230,31.58,76945.14,0.0,0.66804,0.00016,26.04232]
[1779681040287,31.58,76943.56,0.0,0.66778,0.00016,26.04962]
[1779681045321,31.58,76948.31,0.0,0.66853,0.00016,26.02784]
[1779681051784,31.58,76949.52,0.0,0.66872,0.00016,26.02257]
[1779681061863,31.59,76956.64,0.0,0.66983,0.00016,25.98981]
[1779681067480,31.59,76958.49,0.0,0.67012,0.00016,25.98144]
[1779681073518,31.59,76961.83,0.0,0.67064,0.00016,25.96598]
[1779681078555,31.59,76964.78,0.0,0.67111,0.00016,25.95218]
[1779681083589,31.59,76965.04,0.0,0.67115,0.00016,25.95089]
[1779681087619,31.59,76971.41,0.0,0.67218,0.00016,25.92041]
[1779681090639,31.59,76975.18,0.0,0.67278,0.00016,25.90234]
[1779681095674,31.59,76977.98,0.0,0.67324,0.00016,25.88553]
[1779681100709,31.59,76978.66,0.0,0.67335,0.00016,25.88227]
[1779681105744,31.59,76981.07,0.0,0.67373,0.00016,25.87074]
[1779681110779,31.59,76982.7,0.0,0.67399,0.00016,25.86302]
[1779681115814,31.59,76985.29,0.0,0.6744,0.00016,25.85072]
[1779681120849,31.59,76985.03,0.0,0.67435,0.00016,25.85219]
[1779681124878,31.59,76991.77,0.0,0.67543,0.00016,25.81939]
[1779681128905,31.59,76999.1,0.0,0.67659,0.00016,25.78351]
[1779681133941,31.59,76999.73,0.0,0.6767,0.00016,25.78024]
[1779681138980,31.59,76998.34,0.0,0.67649,0.00016,25.78675]
[1779681144013,31.59,76998.3,0.0,0.67649,0.00016,25.78674]
[1779681145019,31.59,76992.36,0.0,0.67555,0.00016,25.81548]
[1779681148041,31.58,76986.63,0.0,0.67465,0.00016,25.84291]
[1779681153077,31.58,76986.76,0.0,0.6747,0.00016,25.8384]
[1779681158111,31.58,76986.78,0.0,0.67472,0.00016,25.83781]
[1779681163145,31.57,76986.01,0.0,0.67461,0.00016,25.84103]
[1779681172209,31.57,76985.11,0.0,0.6745,0.00016,25.84446]
[1779681177245,31.56,76985.38,0.0,0.67456,0.00016,25.84267]
[1779681179259,31.56,76992.23,0.0,0.67565,0.00016,25.80935]
[1779681184292,31.56,76996.33,0.0,0.67631,0.00016,25.78912]
[1779681189328,31.56,76997.04,0.0,0.67643,0.00016,25.7854]
[1779681196377,31.56,76997.3,0.0,0.67648,0.00016,25.78378]
[1779681201412,31.56,76998.33,0.0,0.67665,0.00016,25.77851]
[1779681208461,31.55,76997.95,0.0,0.6766,0.00016,25.78002]
[1779681213496,31.55,76994.98,0.0,0.67616,0.00016,25.79088]
[1779681219543,31.55,76991.92,0.0,0.67568,0.00016,25.80547]
[1779681226591,31.55,76988.23,0.0,0.67511,0.00016,25.82294]
[1779681228605,31.55,76981.93,0.0,0.67411,0.00016,25.85324]
[1779681233639,31.54,76982.39,0.0,0.6742,0.00016,25.85053]
[1779681238673,31.54,76984.66,0.0,0.67457,0.00016,25.83911]
[1779681243709,31.54,76986.02,0.0,0.6748,0.00016,25.83207]
[1779681248746,31.54,76978.88,0.0,0.67368,0.00016,25.86603]
[1779681253782,31.53,76978.17,0.0,0.67359,0.00016,25.86883]
[1779681258819,31.53,76981.84,0.0,0.67419,0.00016,25.85055]
[1779681263270,31.52,76989.22,0.0,0.67538,0.00016,25.81435]
[1779681268885,31.52,76988.24,0.0,0.67524,0.00016,25.81872]
[1779681274929,31.52,76985.83,0.0,0.67488,0.00016,25.82653]
[1779681279964,31.52,76983.85,0.0,0.67458,0.00016,25.83568]
[1779681286005,31.51,76981.23,0.0,0.67418,0.00016,25.84774]
[1779681291042,31.51,76979.82,0.0,0.67397,0.00016,25.85408]
[1779681296076,31.51,76977.89,0.0,0.67368,0.00016,25.8629]
[1779681301111,31.5,76979.75,0.0,0.67399,0.00016,25.85351]
[1779681306149,31.5,76984.29,0.0,0.67473,0.00016,25.83119]
[1779681313623,31.5,76986.05,0.0,0.67502,0.00016,25.82232]
[1779681319237,31.5,76986.27,0.0,0.67506,0.00016,25.82093]
[1779681325280,31.49,76986.06,0.0,0.67504,0.00016,25.8216]
[1779681330315,31.49,76986.76,0.0,0.67516,0.00016,25.8179]
[1779681335349,31.49,76985.58,0.0,0.675,0.00016,25.81994]
[1779681340385,31.49,76983.29,0.0,0.67464,0.00016,25.83068]
[1779681345420,31.49,76984.07,0.0,0.67478,0.00016,25.82652]
[1779681347434,31.49,76977.56,0.0,0.67375,0.00016,25.8578]
[1779681353905,31.48,76976.92,0.0,0.67366,0.00016,25.86025]
[1779681359518,31.48,76982.3,0.0,0.67454,0.00016,25.83367]
[1779681364574,31.47,76980.85,0.0,0.67432,0.00016,25.84026]
[1779681370612,31.47,76981.86,0.0,0.6745,0.00016,25.83487]
[1779681375648,31.47,76982.7,0.0,0.67465,0.00016,25.83038]
[1779681380680,31.47,76980.91,0.0,0.67437,0.00016,25.83864]
[1779681386723,31.46,76981.17,0.0,0.67443,0.00016,25.83689]
[1779681392766,31.46,76982.23,0.0,0.67463,0.00016,25.82792]
[1779681397799,31.46,76983.43,0.0,0.67483,0.00016,25.82174]
[1779681402836,31.46,76981.78,0.0,0.67458,0.00016,25.8294]
[1779681407870,31.45,76981.98,0.0,0.67462,0.00016,25.82808]
[1779681412905,31.45,76981.36,0.0,0.67453,0.00016,25.83074]
[1779681422975,31.45,76980.85,0.0,0.67447,0.00016,25.83253]
[1779681425996,31.45,76971.74,0.0,0.67303,0.00016,25.87626]
[1779681428010,31.44,76968.91,0.0,0.67258,0.00016,25.88963]
[1779681434466,31.44,76971.7,0.0,0.67305,0.00016,25.87541]
[1779681441106,31.43,76973.58,0.0,0.67337,0.00016,25.86566]
[1779681447144,31.43,76974.66,0.0,0.67357,0.00016,25.85976]
[1779681454606,31.42,76980.26,0.0,0.67451,0.00016,25.82842]
[1779681458222,31.42,76985.19,0.0,0.6753,0.00016,25.80421]
[1779681463256,31.42,76982.12,0.0,0.67482,0.00016,25.81876]
[1779681468290,31.42,76982.38,0.0,0.67488,0.00016,25.81707]
[1779681473325,31.41,76981.63,0.0,0.67477,0.00016,25.82022]
[1779681476349,31.41,76975.85,0.0,0.67386,0.00016,25.84793]
[1779681481387,31.41,76975.73,0.0,0.67386,0.00016,25.84799]
[1779681486420,31.41,76975.84,0.0,0.67389,0.00016,25.84695]
[1779681491455,31.4,76976.53,0.0,0.67401,0.00016,25.84324]
[1779681496490,31.4,76977.59,0.0,0.67417,0.00016,25.83836]
[1779681503540,31.4,76977.72,0.0,0.67421,0.00016,25.8373]
[1779681509581,31.4,76977.17,0.0,0.67413,0.00016,25.83977]
[1779681514616,31.4,76978.68,0.0,0.6744,0.00016,25.82868]
[1779681519651,31.39,76982.6,0.0,0.67504,0.00016,25.80912]
[1779681524686,31.4,76985.73,0.0,0.67553,0.00016,25.79406]
[1779681529721,31.39,76984.44,0.0,0.67534,0.00016,25.79998]
[1779681535763,31.39,76983.02,0.0,0.67513,0.00016,25.80644]
[1779681540797,31.39,76982.62,0.0,0.67507,0.00016,25.80802]
[1779681545833,31.39,76982.34,0.0,0.67504,0.00016,25.80901]
[1779681550869,31.38,76977.18,0.0,0.67423,0.00016,25.8337]
[1779681555905,31.38,76977.3,0.0,0.67426,0.00016,25.83265]
[1779681560948,31.38,76974.98,0.0,0.6739,0.00016,25.84341]
[1779681561957,31.38,76965.76,0.0,0.67242,0.00016,25.88791]
[1779681562962,31.38,76962.68,0.0,0.67193,0.00016,25.90269]
[1779681567998,31.38,76957.41,0.0,0.67108,0.00016,25.92788]
[1779681573033,31.38,76963.25,0.0,0.67202,0.00016,25.89705]
[1779681581089,31.38,76967.28,0.0,0.67268,0.00016,25.87729]
[1779681586124,31.38,76968.24,0.0,0.67284,0.00016,25.87241]
[1779681592167,31.37,76969.19,0.0,0.67301,0.00016,25.86752]
[1779681600634,31.37,76969.96,0.0,0.67314,0.00016,25.86332]
[1779681604254,31.37,76975.58,0.0,0.67403,0.00016,25.83655]
[1779681606268,31.37,76981.49,0.0,0.67498,0.00016,25.80799]
[1779681607685,31.37,76984.61,0.0,0.67548,0.00016,25.79258]
[1779681613323,31.37,76985.35,0.0,0.67561,0.00016,25.78854]
[1779681625411,31.36,76984.29,0.0,0.67547,0.00016,25.7927]
[1779681627828,31.36,76975.99,0.0,0.67415,0.00016,25.83286]
[1779681632460,31.36,76974.94,0.0,0.67401,0.00016,25.83413]
[1779681637897,31.36,76980.64,0.0,0.67495,0.00016,25.80577]
[1779681643537,31.35,76978.65,0.0,0.67465,0.00016,25.81487]
[1779681647967,31.35,76985.41,0.0,0.67574,0.00016,25.78156]
[1779681653607,31.35,76987.21,0.0,0.67604,0.00016,25.77245]
[1779681658643,31.35,76983.98,0.0,0.67553,0.00016,25.78802]
[1779681663676,31.35,76985.44,0.0,0.67577,0.00016,25.78064]
[1779681668712,31.34,76984.58,0.0,0.67564,0.00016,25.78465]
[1779681671733,31.34,76990.95,0.0,0.67666,0.00016,25.75336]
[1779681676768,31.34,76992.51,0.0,0.67691,0.00016,25.74566]
[1779681681803,31.34,76992.44,0.0,0.6769,0.00016,25.74598]
[1779681686839,31.34,76989.56,0.0,0.67644,0.00016,25.76012]
[1779681687844,31.34,77004.11,0.0,0.67876,0.00016,25.68821]
[1779681688852,31.34,77004.11,0.0,0.67876,0.00016,25.68825]
[1779681692879,31.35,77006.52,0.0,0.67915,0.00016,25.67312]
[1779681697915,31.34,77011.09,0.0,0.6799,0.00016,25.64944]
[1779681702950,31.34,77007.18,0.0,0.67929,0.00016,25.66861]
[1779681707985,31.34,77005.99,0.0,0.67909,0.00016,25.67486]
[1779681713020,31.34,77009.77,0.0,0.67969,0.00016,25.65619]
[1779681718056,31.34,77012.31,0.0,0.6801,0.00016,25.64312]
[1779681724096,31.34,77013.25,0.0,0.68027,0.00016,25.63796]
[1779681729139,31.33,77013.92,0.0,0.68039,0.00016,25.63422]
[1779681731149,31.33,77007.94,0.0,0.67943,0.00016,25.66413]
[1779681736187,31.33,76999.55,0.0,0.67809,0.00016,25.70603]
[1779681738623,31.34,76994.06,0.0,0.67721,0.00016,25.73321]
[1779681748722,31.34,76994.45,0.0,0.67727,0.00016,25.73135]
[1779681754313,31.34,76997.21,0.0,0.67773,0.00016,25.71438]
[1779681759349,31.34,76995.87,0.0,0.67751,0.00016,25.72118]
[1779681764386,31.34,76992.52,0.0,0.67697,0.00016,25.73787]
[1779681769422,31.34,76992.0,0.0,0.67688,0.00016,25.74057]
[1779681774456,31.34,76989.76,0.0,0.67652,0.00016,25.75172]
[1779681780499,31.34,76985.79,0.0,0.67588,0.00016,25.77128]
[1779681785532,31.34,76985.84,0.0,0.67589,0.00016,25.77108]
[1779681790567,31.34,76987.35,0.0,0.67613,0.00016,25.76375]
[1779681792582,31.34,76975.77,0.0,0.67427,0.00016,25.82031]
[1779681793589,31.34,76971.94,0.0,0.67366,0.00016,25.83885]
[1779681799074,31.34,76981.37,0.0,0.67518,0.00016,25.79275]
[1779681804668,31.34,76986.29,0.0,0.67597,0.00016,25.76868]
[1779681809703,31.34,76983.25,0.0,0.67548,0.00016,25.78356]
[1779681814738,31.34,76983.35,0.0,0.67552,0.00016,25.77969]
[1779681819774,31.34,76977.43,0.0,0.67457,0.00016,25.80851]
[1779681824809,31.34,76975.13,0.0,0.67421,0.00016,25.81949]
[1779681829844,31.34,76977.56,0.0,0.6746,0.00016,25.80748]
[1779681834878,31.33,76977.01,0.0,0.67452,0.00016,25.80994]
[1779681839914,31.33,76974.2,0.0,0.67408,0.00016,25.82337]
[1779681844949,31.33,76971.14,0.0,0.6736,0.00016,25.83786]
[1779681851998,31.33,76974.38,0.0,0.67413,0.00016,25.82166]
[1779681857033,31.33,76976.34,0.0,0.67446,0.00016,25.8118]
[1779681863074,31.32,76977.07,0.0,0.67459,0.00016,25.80784]
[1779681868109,31.32,76976.89,0.0,0.67457,0.00016,25.80838]
[1779681873145,31.32,76978.19,0.0,0.6748,0.00016,25.79835]
[1779681878179,31.32,76978.27,0.0,0.67482,0.00016,25.79765]
[1779681883233,31.32,76978.98,0.0,0.67495,0.00016,25.79386]
[1779681885234,31.32,76965.35,0.0,0.67276,0.00016,25.86006]
[1779681887247,31.32,76961.73,0.0,0.67217,0.00016,25.87765]
[1779681892282,31.32,76957.07,0.0,0.67141,0.00016,25.90014]
[1779681897317,31.32,76960.96,0.0,0.67202,0.00016,25.88201]
[1779681902352,31.33,76955.61,0.0,0.67114,0.00016,25.90842]
[1779681907388,31.33,76956.78,0.0,0.6713,0.00016,25.90368]
[1779681909848,31.33,76972.74,0.0,0.67387,0.00016,25.82677]
[1779681915443,31.33,76974.53,0.0,0.67417,0.00016,25.81764]
[1779681921485,31.33,76977.13,0.0,0.6746,0.00016,25.80448]
[1779681926530,31.32,76981.21,0.0,0.67527,0.00016,25.78416]
[1779681931555,31.32,76981.46,0.0,0.67534,0.00016,25.77923]
[1779681937597,31.32,76980.87,0.0,0.67525,0.00016,25.78174]
[1779681942631,31.32,76981.36,0.0,0.67534,0.00016,25.77905]
[1779681948674,31.31,76982.0,0.0,0.67545,0.00016,25.77562]
[1779681954716,31.31,76982.73,0.0,0.67558,0.00016,25.77179]
[1779681960213,31.31,76966.28,0.0,0.67294,0.00016,25.8515]
[1779681961768,31.31,76964.66,0.0,0.67269,0.00016,25.85921]
[1779681966803,31.31,76966.6,0.0,0.67302,0.00016,25.84928]
[1779681971838,31.31,76964.77,0.0,0.67271,0.00016,25.85835]
[1779681978887,31.32,76964.67,0.0,0.67266,0.00016,25.86013]
[1779681983922,31.32,76961.1,0.0,0.67206,0.00016,25.87817]
[1779681988957,31.33,76958.38,0.0,0.67161,0.00016,25.89163]
[1779681990974,31.33,76952.12,0.0,0.67059,0.00016,25.92165]
[1779681992985,31.33,76943.77,0.0,0.66926,0.00016,25.95797]
[1779681998020,31.33,76943.01,0.0,0.66913,0.00016,25.96165]
[1779682003055,31.33,76943.42,0.0,0.6692,0.00016,25.9598]
[1779682008089,31.33,76946.59,0.0,0.6697,0.00016,25.94497]
[1779682013124,31.33,76947.29,0.0,0.66981,0.00016,25.94188]
[1779682018161,31.33,76943.49,0.0,0.66919,0.00016,25.96003]
[1779682023194,31.33,76943.03,0.0,0.66911,0.00016,25.96237]
[1779682028229,31.33,76947.55,0.0,0.66983,0.00016,25.94122]
[1779682034272,31.34,76949.85,0.0,0.67019,0.00016,25.93068]
[1779682039309,31.34,76952.37,0.0,0.67058,0.00016,25.91916]
[1779682041321,31.34,76958.96,0.0,0.67164,0.00016,25.88801]
[1779682049377,31.35,76959.45,0.0,0.67168,0.00016,25.88666]
[1779682054412,31.35,76958.95,0.0,0.6716,0.00016,25.88634]
[1779682060454,31.36,76959.66,0.0,0.67169,0.00016,25.88381]
[1779682065489,31.36,76964.3,0.0,0.67243,0.00016,25.86157]
[1779682070993,31.35,76967.9,0.0,0.67303,0.00016,25.84369]
[1779682076566,31.35,76970.55,0.0,0.67347,0.00016,25.8305]
[1779682082610,31.35,76972.22,0.0,0.67375,0.00016,25.82193]
[1779682087644,31.35,76973.13,0.0,0.67391,0.00016,25.81711]
[1779682092678,31.34,76976.16,0.0,0.67441,0.00016,25.80203]
[1779682097715,31.34,76973.0,0.0,0.67391,0.00016,25.81697]
[1779682103758,31.34,76974.88,0.0,0.67423,0.00016,25.80736]
[1779682108793,31.34,76979.83,0.0,0.67503,0.00016,25.78289]
[1779682113834,31.33,76979.9,0.0,0.67507,0.00016,25.77888]
[1779682118864,31.33,76980.04,0.0,0.6751,0.00016,25.77793]
[1779682123900,31.33,76982.57,0.0,0.67551,0.00016,25.76531]
[1779682129941,31.33,76980.5,0.0,0.6752,0.00016,25.77493]
[1779682134976,31.33,76984.68,0.0,0.67588,0.00016,25.75409]
[1779682141528,31.32,76984.03,0.0,0.67579,0.00016,25.75674]
[1779682147065,31.32,76983.32,0.0,0.67569,0.00016,25.75974]
[1779682152098,31.32,76983.56,0.0,0.67574,0.00016,25.75816]
[1779682157135,31.31,76983.74,0.0,0.67578,0.00016,25.75689]
[1779682162166,31.31,76982.85,0.0,0.67565,0.00016,25.76089]
[1779682167201,31.31,76983.17,0.0,0.67571,0.00016,25.75899]
[1779682172237,31.31,76983.77,0.0,0.67584,0.00016,25.75236]
[1779682177272,31.31,76985.74,0.0,0.67616,0.00016,25.74241]
[1779682182307,31.3,76986.22,0.0,0.67624,0.00016,25.73984]
[1779682184321,31.3,76991.78,0.0,0.67714,0.00016,25.71239]
[1779682189363,31.3,76990.92,0.0,0.677,0.00016,25.7166]
[1779682194398,31.3,76989.63,0.0,0.67679,0.00016,25.72294]
[1779682199433,31.3,76989.34,0.0,0.67675,0.00016,25.72436]
[1779682204468,31.3,76988.05,0.0,0.67654,0.00016,25.73069]
[1779682209503,31.3,76987.25,0.0,0.67642,0.00016,25.7346]
[1779682214538,31.3,76987.02,0.0,0.67638,0.00016,25.73569]
[1779682219572,31.3,76989.39,0.0,0.67676,0.00016,25.72401]
[1779682224607,31.3,76988.92,0.0,0.67668,0.00016,25.72636]
[1779682229643,31.3,76989.07,0.0,0.67671,0.00016,25.72568]
[1779682234684,31.3,76987.71,0.0,0.6765,0.00016,25.72906]
[1779682239719,31.3,76987.41,0.0,0.67645,0.00016,25.73061]
[1779682244755,31.31,76986.59,0.0,0.67632,0.00016,25.73471]
[1779682249790,31.31,76981.33,0.0,0.67547,0.00016,25.76054]
[1779682262376,31.3,76980.4,0.0,0.67533,0.00016,25.76486]
[1779682267915,31.3,76979.6,0.0,0.67521,0.00016,25.76865]
[1779682272951,31.3,76976.61,0.0,0.67473,0.00016,25.78309]
[1779682275971,31.3,76970.23,0.0,0.67371,0.00016,25.81399]
[1779682277987,31.3,76967.14,0.0,0.67322,0.00016,25.8288]
[1779682283021,31.3,76970.25,0.0,0.67373,0.00016,25.81333]
[1779682288055,31.3,76972.91,0.0,0.67417,0.00016,25.79999]
[1779682293091,31.29,76972.69,0.0,0.67417,0.00016,25.79725]
[1779682298127,31.29,76973.69,0.0,0.67434,0.00016,25.79194]
[1779682303162,31.29,76973.08,0.0,0.67425,0.00016,25.7947]
[1779682308197,31.29,76981.39,0.0,0.67558,0.00016,25.75431]
[1779682309203,31.29,76987.65,0.0,0.67658,0.00016,25.7236]
[1779682314241,31.29,76988.56,0.0,0.67673,0.00016,25.71901]
[1779682319276,31.29,76986.9,0.0,0.67647,0.00016,25.72713]
[1779682324310,31.29,76986.44,0.0,0.67639,0.00016,25.72937]
[1779682329345,31.29,76985.29,0.0,0.67621,0.00016,25.73504]
[1779682334379,31.29,76983.19,0.0,0.67587,0.00016,25.74536]
[1779682338407,31.29,76991.09,0.0,0.67714,0.00016,25.70652]
[1779682344450,31.29,76992.14,0.0,0.6773,0.00016,25.70158]
[1779682349485,31.29,76990.9,0.0,0.67709,0.00016,25.70793]
[1779682354519,31.29,76989.75,0.0,0.67692,0.00016,25.71044]
[1779682363082,31.3,76988.23,0.0,0.67666,0.00016,25.71827]
[1779682368618,31.3,76985.74,0.0,0.67626,0.00016,25.73077]
[1779682374660,31.3,76985.8,0.0,0.67626,0.00016,25.73069]
[1779682379694,31.3,76984.56,0.0,0.67606,0.00016,25.73696]
[1779682384729,31.3,76983.87,0.0,0.67594,0.00016,25.74051]
[1779682386744,31.3,76989.61,0.0,0.67686,0.00016,25.71234]
[1779682387754,31.3,76998.43,0.0,0.67827,0.00016,25.66875]
[1779682388758,31.3,76999.59,0.0,0.67845,0.00016,25.66307]
[1779682393792,31.3,77003.13,0.0,0.679,0.00016,25.64591]
[1779682398828,31.31,76999.23,0.0,0.67837,0.00016,25.66576]
[1779682399835,31.31,76987.79,0.0,0.67653,0.00016,25.72239]
[1779682400842,31.31,76986.3,0.0,0.6763,0.00016,25.72973]
[1779682401848,31.31,76979.7,0.0,0.67524,0.00016,25.76209]
[1779682403373,31.31,76969.67,0.0,0.67363,0.00016,25.81085]
[1779682408908,31.31,76970.43,0.0,0.67376,0.00016,25.80686]
[1779682410915,31.31,76964.11,0.0,0.67274,0.00016,25.83752]
[1779682413443,31.31,76956.6,0.0,0.67153,0.00016,25.87066]
[1779682418976,31.31,76957.75,0.0,0.6717,0.00016,25.86566]
[1779682424016,31.32,76960.93,0.0,0.67219,0.00016,25.85098]
[1779682430053,31.32,76961.89,0.0,0.67232,0.00016,25.84731]
[1779682435092,31.33,76964.99,0.0,0.6728,0.00016,25.83311]
[1779682440125,31.33,76965.64,0.0,0.67288,0.00016,25.83065]
[1779682443654,31.33,76973.69,0.0,0.67417,0.00016,25.79191]
[1779682450193,31.33,76977.9,0.0,0.67484,0.00016,25.77143]
[1779682460261,31.33,76977.93,0.0,0.67484,0.00016,25.77137]
[1779682467313,31.33,76978.34,0.0,0.67491,0.00016,25.76945]
[1779682472347,31.33,76975.29,0.0,0.67444,0.00016,25.78094]
[1779682477382,31.33,76975.92,0.0,0.67454,0.00016,25.77786]
[1779682482420,31.33,76976.72,0.0,0.67467,0.00016,25.77396]
[1779682487453,31.33,76976.94,0.0,0.6747,0.00016,25.77287]
[1779682494502,31.33,76974.61,0.0,0.67433,0.00016,25.78411]
[1779682499537,31.33,76974.55,0.0,0.67432,0.00016,25.78432]
[1779682504576,31.33,76972.65,0.0,0.67402,0.00016,25.7935]
[1779682509609,31.33,76973.31,0.0,0.67413,0.00016,25.79019]
[1779682514647,31.33,76967.33,0.0,0.67316,0.00016,25.81928]
[1779682516660,31.33,76955.61,0.0,0.67127,0.00016,25.87582]
[1779682517668,31.33,76947.25,0.0,0.66992,0.00016,25.9157]
[1779682518674,31.33,76942.59,0.0,0.66916,0.00016,25.9378]
[1779682523709,31.33,76941.66,0.0,0.66901,0.00016,25.94224]
[1779682528745,31.33,76939.18,0.0,0.66861,0.00016,25.95397]
[1779682533780,31.33,76937.62,0.0,0.66837,0.00016,25.95793]
[1779682538815,31.33,76940.49,0.0,0.66884,0.00016,25.94444]
[1779682543849,31.33,76945.28,0.0,0.66961,0.00016,25.92187]
[1779682548884,31.34,76945.08,0.0,0.66957,0.00016,25.92298]
[1779682554446,31.34,76944.42,0.0,0.66946,0.00016,25.92629]
[1779682559966,31.34,76944.49,0.0,0.66947,0.00016,25.92612]
[1779682563994,31.34,76951.55,0.0,0.6706,0.00016,25.89273]
[1779682568024,31.34,76952.5,0.0,0.67075,0.00016,25.88848]
[1779682573058,31.34,76951.26,0.0,0.67053,0.00016,25.89477]
[1779682578093,31.35,76951.6,0.0,0.67057,0.00016,25.89375]
[1779682583129,31.35,76957.18,0.0,0.67145,0.00016,25.86785]
[1779682588164,31.36,76958.86,0.0,0.6717,0.00016,25.86046]
[1779682593199,31.36,76964.72,0.0,0.67264,0.00016,25.82961]
[1779682598235,31.36,76967.02,0.0,0.673,0.00016,25.81885]
[1779682603269,31.36,76969.27,0.0,0.67336,0.00016,25.80808]
[1779682610317,31.36,76973.91,0.0,0.67411,0.00016,25.7854]
[1779682615353,31.36,76974.65,0.0,0.67424,0.00016,25.7815]
[1779682620395,31.36,76975.21,0.0,0.67433,0.00016,25.77849]
[1779682625430,31.36,76973.51,0.0,0.67407,0.00016,25.78644]
[1779682630465,31.35,76971.68,0.0,0.67379,0.00016,25.79491]
[1779682635499,31.36,76969.69,0.0,0.67346,0.00016,25.80475]
[1779682640536,31.36,76969.21,0.0,0.67336,0.00016,25.80783]
[1779682648590,31.37,76969.12,0.0,0.67332,0.00016,25.80923]
[1779682653625,31.37,76969.46,0.0,0.67337,0.00016,25.80481]
[1779682658661,31.37,76969.26,0.0,0.67332,0.00016,25.80639]
[1779682663697,31.38,76964.48,0.0,0.67253,0.00016,25.83008]
[1779682669737,31.38,76966.84,0.0,0.67288,0.00016,25.81962]
[1779682674774,31.39,76971.97,0.0,0.67369,0.00016,25.79527]
[1779682679808,31.38,76976.58,0.0,0.67445,0.00016,25.77249]
[1779682684844,31.38,76982.47,0.0,0.6754,0.00016,25.74342]
[1779682692900,31.38,76981.97,0.0,0.67534,0.00016,25.74535]
[1779682697935,31.38,76981.29,0.0,0.67524,0.00016,25.74837]
[1779682702969,31.37,76978.38,0.0,0.67478,0.00016,25.76225]
[1779682708012,31.37,76975.46,0.0,0.67432,0.00016,25.77605]
[1779682714048,31.37,76976.04,0.0,0.67445,0.00016,25.76937]
[1779682719082,31.37,76974.83,0.0,0.67427,0.00016,25.77485]
[1779682724120,31.36,76982.74,0.0,0.67555,0.00016,25.73588]
[1779682728150,31.36,76984.35,0.0,0.67582,0.00016,25.72778]
[1779682735717,31.36,76984.83,0.0,0.6759,0.00016,25.72503]
[1779682741240,31.36,76984.33,0.0,0.67583,0.00016,25.72722]
[1779682746275,31.36,76983.62,0.0,0.67573,0.00016,25.73047]
[1779682750305,31.36,76990.74,0.0,0.67687,0.00016,25.69535]
[1779682755859,31.36,76992.75,0.0,0.67719,0.00016,25.68539]
[1779682761383,31.36,76996.52,0.0,0.6778,0.00016,25.66676]
[1779682770444,31.36,76991.11,0.0,0.67693,0.00016,25.6936]
[1779682771452,31.36,76984.17,0.0,0.67583,0.00016,25.7243]
[1779682773468,31.36,76981.35,0.0,0.67538,0.00016,25.73805]
[1779682778501,31.36,76981.31,0.0,0.67538,0.00016,25.73815]
[1779682783536,31.35,76987.46,0.0,0.67637,0.00016,25.70797]
[1779682784542,31.35,76996.32,0.0,0.67778,0.00016,25.66433]
[1779682786070,31.36,76996.88,0.0,0.67786,0.00016,25.66213]
[1779682792599,31.37,76996.87,0.0,0.67782,0.00016,25.6634]
[1779682799649,31.37,76993.37,0.0,0.67725,0.00016,25.68107]
[1779682802671,31.37,76999.94,0.0,0.67829,0.00016,25.64876]
[1779682806211,31.37,77004.72,0.0,0.67904,0.00016,25.6254]
[1779682813748,31.37,77006.33,0.0,0.67929,0.00016,25.61761]
[1779682819789,31.36,77009.67,0.0,0.6799,0.00016,25.59842]
[1779682824825,31.34,77015.43,0.0,0.68088,0.00016,25.5673]
[1779682829860,31.34,77018.82,0.0,0.68142,0.00016,25.55024]
[1779682834894,31.34,77020.32,0.0,0.6817,0.00016,25.53858]
[1779682842952,31.33,77019.99,0.0,0.68168,0.00016,25.53922]
[1779682847986,31.33,77021.56,0.0,0.68194,0.00016,25.53072]
[1779682853022,31.33,77020.9,0.0,0.68186,0.00016,25.53348]
[1779682858057,31.32,77025.56,0.0,0.68262,0.00016,25.5093]
[1779682863093,31.33,77026.38,0.0,0.68273,0.00016,25.50574]
[1779682866122,31.33,77037.36,0.0,0.68446,0.00016,25.44998]
[1779682867139,31.33,77044.49,0.0,0.68559,0.00016,25.41338]
[1779682869145,31.33,77047.24,0.0,0.68603,0.00016,25.39929]
[1779682874174,31.33,77055.8,0.0,0.68737,0.00016,25.35535]
[1779682879209,31.34,77054.47,0.0,0.68713,0.00016,25.36327]
[1779682884244,31.34,77053.04,0.0,0.6869,0.00016,25.37085]
[1779682894314,31.34,77051.49,0.0,0.68666,0.00016,25.37588]
[1779682899350,31.34,77050.23,0.0,0.68645,0.00016,25.38261]
[1779682904385,31.34,77051.82,0.0,0.6867,0.00016,25.37462]
[1779682909420,31.34,77047.75,0.0,0.68605,0.00016,25.39581]
[1779682914458,31.34,77046.47,0.0,0.68585,0.00016,25.4025]
[1779682919491,31.34,77043.9,0.0,0.68544,0.00016,25.41571]
[1779682925533,31.34,77043.12,0.0,0.68532,0.00016,25.41966]
[1779682929560,31.34,77037.67,0.0,0.68446,0.00016,25.44757]
[1779682934599,31.34,77034.32,0.0,0.68392,0.00016,25.46482]
[1779682939635,31.35,77034.04,0.0,0.68386,0.00016,25.46665]
[1779682945675,31.35,77034.05,0.0,0.68385,0.00016,25.46702]
[1779682950712,31.35,77033.97,0.0,0.68384,0.00016,25.46748]
[1779682955745,31.35,77034.12,0.0,0.68389,0.00016,25.4629]
[1779682960780,31.35,77039.87,0.0,0.68481,0.00016,25.43321]
[1779682965815,31.35,77043.23,0.0,0.68534,0.00016,25.41603]
[1779682970851,31.35,77044.73,0.0,0.68558,0.00016,25.40833]
[1779682975885,31.35,77048.85,0.0,0.68623,0.00016,25.38701]
[1779682980920,31.34,77048.46,0.0,0.68617,0.00016,25.38897]
[1779682986963,31.34,77046.58,0.0,0.68588,0.00016,25.39862]
[1779682993006,31.34,77046.37,0.0,0.68585,0.00016,25.39966]
[1779682997034,31.34,77037.83,0.0,0.68449,0.00016,25.44347]
[1779683003077,31.34,77037.04,0.0,0.68437,0.00016,25.44754]
[1779683008111,31.34,77038.23,0.0,0.68456,0.00016,25.44153]
[1779683013147,31.34,77040.12,0.0,0.68487,0.00016,25.42844]
[1779683017174,31.34,77045.98,0.0,0.6858,0.00016,25.39823]
[1779683022210,31.34,77048.39,0.0,0.68619,0.00016,25.38573]
[1779683027244,31.34,77051.54,0.0,0.68668,0.00016,25.36949]
[1779683030266,31.34,77045.58,0.0,0.68574,0.00016,25.4003]
[1779683035301,31.34,77042.15,0.0,0.6852,0.00016,25.41791]
[1779683040336,31.34,77042.05,0.0,0.68518,0.00016,25.41831]
[1779683045370,31.34,77046.09,0.0,0.68583,0.00016,25.39747]
[1779683050405,31.34,77045.78,0.0,0.68578,0.00016,25.39901]
[1779683055440,31.34,77046.7,0.0,0.68593,0.00016,25.39422]
[1779683060475,31.34,77046.19,0.0,0.68585,0.00016,25.39681]
[1779683065512,31.34,77046.02,0.0,0.68582,0.00016,25.39764]
[1779683070547,31.34,77046.35,0.0,0.68587,0.00016,25.39591]
[1779683075582,31.34,77044.29,0.0,0.68557,0.00016,25.40305]
[1779683080617,31.34,77039.41,0.0,0.6848,0.00016,25.42804]
[1779683088210,31.34,77040.11,0.0,0.68491,0.00016,25.4244]
[1779683094719,31.34,77040.12,0.0,0.68491,0.00016,25.4243]
[1779683099754,31.34,77042.87,0.0,0.68535,0.00016,25.41013]
[1779683105796,31.34,77041.67,0.0,0.68516,0.00016,25.41615]
[1779683108353,31.34,77048.58,0.0,0.68626,0.00016,25.38055]
[1779683109825,31.34,77049.63,0.0,0.68642,0.00016,25.37518]
[1779683114860,31.34,77049.5,0.0,0.6864,0.00016,25.37601]
[1779683118423,31.34,77055.66,0.0,0.68736,0.00016,25.34428]
[1779683122916,31.34,77062.3,0.0,0.6884,0.00016,25.31011]
[1779683128493,31.35,77063.62,0.0,0.68859,0.00016,25.30404]
[1779683133994,31.35,77063.03,0.0,0.6885,0.00016,25.3039]
[1779683139035,31.35,77062.31,0.0,0.6884,0.00016,25.30745]
[1779683145075,31.35,77061.94,0.0,0.68835,0.00016,25.30911]
[1779683151117,31.35,77061.51,0.0,0.68829,0.00016,25.31108]
[1779683156152,31.34,77061.51,0.0,0.68829,0.00016,25.31086]
[1779683161188,31.34,77060.01,0.0,0.68806,0.00016,25.31846]
[1779683166226,31.35,77074.66,0.0,0.69036,0.00016,25.2422]
[1779683168238,31.35,77080.48,0.0,0.69127,0.00016,25.21151]
[1779683173272,31.34,77080.77,0.0,0.69132,0.00016,25.20989]
[1779683178846,31.34,77084.02,0.0,0.69184,0.00016,25.19229]
[1779683184351,31.34,77082.17,0.0,0.69156,0.00016,25.20159]
[1779683190392,31.34,77082.46,0.0,0.69162,0.00016,25.19954]
[1779683196435,31.33,77084.13,0.0,0.69192,0.00016,25.18675]
[1779683199456,31.33,77089.49,0.0,0.69276,0.00016,25.15802]
[1779683204492,31.33,77092.6,0.0,0.69326,0.00016,25.14106]
[1779683209525,31.33,77093.38,0.0,0.6934,0.00016,25.13652]
[1779683214561,31.33,77095.05,0.0,0.69367,0.00016,25.12723]
[1779683221610,31.32,77095.68,0.0,0.69378,0.00016,25.12336]
[1779683226645,31.32,77097.44,0.0,0.69406,0.00016,25.11358]
[1779683231679,31.32,77102.0,0.0,0.69479,0.00016,25.08883]
[1779683236715,31.32,77101.17,0.0,0.69466,0.00016,25.09309]
[1779683242757,31.32,77098.5,0.0,0.69425,0.00016,25.1071]
[1779683247791,31.32,77092.41,0.0,0.69331,0.00016,25.1394]
[1779683252827,31.32,77090.65,0.0,0.69306,0.00016,25.14492]
[1779683257861,31.31,77085.78,0.0,0.69231,0.00016,25.17037]
[1779683262897,31.31,77086.42,0.0,0.69243,0.00016,25.16642]
[1779683267931,31.31,77086.01,0.0,0.69238,0.00016,25.16809]
[1779683275988,31.3,77086.06,0.0,0.69241,0.00016,25.16695]
[1779683281027,31.3,77085.86,0.0,0.69239,0.00016,25.16755]
[1779683286061,31.3,77091.24,0.0,0.69324,0.00016,25.13851]
[1779683293110,31.3,77092.75,0.0,0.69349,0.00016,25.12997]
[1779683298145,31.29,77093.86,0.0,0.69368,0.00016,25.12371]
[1779683308221,31.29,77094.86,0.0,0.69385,0.00016,25.11774]
[1779683314263,31.29,77094.8,0.0,0.69387,0.00016,25.11426]
[1779683320306,31.29,77095.36,0.0,0.69397,0.00016,25.11089]
[1779683323328,31.29,77100.83,0.0,0.69483,0.00016,25.08138]
[1779683328364,31.29,77107.67,0.0,0.6959,0.00016,25.04442]
[1779683333396,31.29,77110.16,0.0,0.69628,0.00016,25.03104]
[1779683338432,31.29,77112.27,0.0,0.69661,0.00016,25.01986]
[1779683343469,31.29,77105.82,0.0,0.69559,0.00016,25.05502]
[1779683345481,31.29,77099.39,0.0,0.69459,0.00016,25.08971]
[1779683350517,31.29,77098.29,0.0,0.69441,0.00016,25.09562]
[1779683356559,31.29,77097.75,0.0,0.69433,0.00016,25.09851]
[1779683361594,31.29,77097.62,0.0,0.69431,0.00016,25.0992]
[1779683366629,31.29,77097.53,0.0,0.6943,0.00016,25.09967]
[1779683371663,31.29,77096.38,0.0,0.69413,0.00016,25.10238]
[1779683376700,31.29,77097.14,0.0,0.69425,0.00016,25.09828]
[1779683381735,31.29,77097.46,0.0,0.6943,0.00016,25.09656]
[1779683386769,31.29,77098.66,0.0,0.69449,0.00016,25.09014]
[1779683391805,31.29,77100.75,0.0,0.69482,0.00016,25.07899]
[1779683393818,31.29,77109.92,0.0,0.69625,0.00016,25.02936]
[1779683394826,31.29,77109.92,0.0,0.69626,0.00016,25.02925]
[1779683399862,31.29,77110.28,0.0,0.69633,0.00016,25.02679]
[1779683404897,31.28,77110.87,0.0,0.69643,0.00016,25.02308]
[1779683410488,31.28,77114.04,0.0,0.69694,0.00016,25.00534]
[1779683415972,31.28,77113.95,0.0,0.69694,0.00016,25.00544]
[1779683422014,31.28,77113.32,0.0,0.69685,0.00016,25.0084]
[1779683427059,31.27,77112.76,0.0,0.69677,0.00016,25.01107]
[1779683429064,31.27,77120.33,0.0,0.69796,0.00016,24.96973]
[1779683434111,31.27,77125.38,0.0,0.69877,0.00016,24.93848]
[1779683439141,31.27,77126.49,0.0,0.69894,0.00016,24.93228]
[1779683444176,31.27,77130.09,0.0,0.69951,0.00016,24.91243]
[1779683449214,31.27,77129.24,0.0,0.69938,0.00016,24.917]
[1779683454250,31.27,77130.3,0.0,0.69955,0.00016,24.91102]
[1779683459285,31.27,77131.47,0.0,0.69973,0.00016,24.90444]
[1779683463314,31.27,77137.34,0.0,0.70064,0.00016,24.872]
[1779683468347,31.27,77139.23,0.0,0.70094,0.00016,24.86161]
[1779683473392,31.27,77139.09,0.0,0.70091,0.00016,24.86245]
[1779683478428,31.27,77142.23,0.0,0.7014,0.00015,24.84521]
[1779683483465,31.27,77146.41,0.0,0.70203,0.00015,24.82232]
[1779683485478,31.27,77152.21,0.0,0.70293,0.00015,24.79006]
[1779683487493,31.27,77159.54,0.0,0.70406,0.00015,24.74903]
[1779683489507,31.27,77152.64,0.0,0.703,0.00015,24.78758]
[1779683494541,31.27,77151.75,0.0,0.70289,0.00015,24.78883]
[1779683499579,31.27,77152.83,0.0,0.70306,0.00015,24.78259]
[1779683503607,31.27,77147.26,0.0,0.7022,0.00015,24.81345]
[1779683506627,31.27,77144.94,0.0,0.70185,0.00015,24.82612]
[1779683510656,31.27,77139.05,0.0,0.70095,0.00016,24.85839]
[1779683512670,31.27,77132.15,0.0,0.69987,0.00016,24.89655]
[1779683514686,31.27,77130.59,0.0,0.69964,0.00016,24.9048]
[1779683519718,31.26,77129.41,0.0,0.69948,0.00016,24.9104]
[1779683524755,31.26,77129.78,0.0,0.69956,0.00016,24.90749]
[1779683530795,31.25,77129.58,0.0,0.69955,0.00016,24.90777]
[1779683533818,31.25,77116.55,0.0,0.69753,0.00016,24.97897]
[1779683534824,31.25,77113.33,0.0,0.69702,0.00016,24.99658]
[1779683539862,31.25,77105.84,0.0,0.69584,0.00016,25.03749]
[1779683544896,31.25,77101.76,0.0,0.6952,0.00016,25.05966]
[1779683549931,31.25,77100.88,0.0,0.69506,0.00016,25.06456]
[1779683555974,31.26,77099.98,0.0,0.69493,0.00016,25.0661]
[1779683557988,31.26,77090.55,0.0,0.69346,0.00016,25.11677]
[1779683563024,31.26,77090.17,0.0,0.6934,0.00016,25.11876]
[1779683568063,31.26,77089.89,0.0,0.69336,0.00016,25.12019]
[1779683571083,31.25,77084.55,0.0,0.69252,0.00016,25.14862]
[1779683576119,31.25,77085.4,0.0,0.69266,0.00016,25.14388]
[1779683581692,31.25,77088.16,0.0,0.6931,0.00016,25.12895]
[1779683587196,31.25,77089.14,0.0,0.69326,0.00016,25.12351]
[1779683592233,31.25,77090.38,0.0,0.69346,0.00016,25.11668]
[1779683597267,31.25,77096.1,0.0,0.69436,0.00016,25.08582]
[1779683602302,31.25,77096.32,0.0,0.69439,0.00016,25.08462]
[1779683607338,31.25,77096.12,0.0,0.69436,0.00016,25.08569]
[1779683613380,31.25,77093.57,0.0,0.69398,0.00016,25.09593]
[1779683618417,31.25,77093.76,0.0,0.69401,0.00016,25.09486]
[1779683623450,31.25,77094.73,0.0,0.69417,0.00016,25.08959]
[1779683629494,31.25,77094.58,0.0,0.69414,0.00016,25.09036]
[1779683634527,31.25,77094.95,0.0,0.6942,0.00016,25.08838]
[1779683639562,31.25,77095.54,0.0,0.69429,0.00016,25.08523]
[1779683644596,31.25,77095.62,0.0,0.69431,0.00016,25.08484]
[1779683646611,31.25,77089.15,0.0,0.69329,0.00016,25.11955]
[1779683648625,31.25,77086.1,0.0,0.69281,0.00016,25.13579]
[1779683654668,31.25,77079.71,0.0,0.69182,0.00016,25.1695]
[1779683662724,31.24,77080.54,0.0,0.69196,0.00016,25.16444]
[1779683667759,31.24,77079.86,0.0,0.69185,0.00016,25.16824]
[1779683673817,31.25,77080.78,0.0,0.69199,0.00016,25.16073]
[1779683678851,31.25,77084.14,0.0,0.69251,0.00016,25.14327]
[1779683683887,31.25,77084.56,0.0,0.69256,0.00016,25.14153]
[1779683690940,31.26,77084.66,0.0,0.69256,0.00016,25.14171]
[1779683695975,31.26,77089.24,0.0,0.69327,0.00016,25.11766]
[1779683701011,31.26,77091.47,0.0,0.69362,0.00016,25.10553]
[1779683706044,31.26,77091.12,0.0,0.69357,0.00016,25.10723]
[1779683711080,31.26,77093.77,0.0,0.69399,0.00016,25.09283]
[1779683716115,31.26,77098.35,0.0,0.69471,0.00016,25.06808]
[1779683721151,31.26,77094.65,0.0,0.69414,0.00016,25.08792]
[1779683726186,31.26,77095.57,0.0,0.69428,0.00016,25.08286]
[1779683731222,31.25,77097.21,0.0,0.69456,0.00016,25.07052]
[1779683742819,31.25,77097.65,0.0,0.69463,0.00016,25.06808]
[1779683749346,31.25,77097.35,0.0,0.69459,0.00016,25.06959]
[1779683751361,31.25,77106.5,0.0,0.69602,0.00016,25.02021]
[1779683756398,31.26,77109.58,0.0,0.6965,0.00016,25.00375]
[1779683761430,31.26,77108.36,0.0,0.6963,0.00016,25.01062]
[1779683766466,31.26,77106.04,0.0,0.69593,0.00016,25.02342]
[1779683771502,31.26,77104.07,0.0,0.69561,0.00016,25.0343]
[1779683773029,31.26,77097.99,0.0,0.69466,0.00016,25.06713]
[1779683778552,31.26,77096.76,0.0,0.69447,0.00016,25.07382]
[1779683783587,31.26,77095.46,0.0,0.69426,0.00016,25.08085]
[1779683788623,31.26,77096.67,0.0,0.69445,0.00016,25.07443]
[1779683794665,31.26,77096.67,0.0,0.69446,0.00016,25.0711]
[1779683799700,31.26,77096.28,0.0,0.6944,0.00016,25.0733]
[1779683801714,31.26,77089.94,0.0,0.69341,0.00016,25.1073]
[1779683806749,31.26,77090.33,0.0,0.69347,0.00016,25.10513]
[1779683811785,31.26,77091.7,0.0,0.69369,0.00016,25.09769]
[1779683819841,31.26,77091.81,0.0,0.69371,0.00016,25.09692]
[1779683826892,31.26,77091.45,0.0,0.69366,0.00016,25.09869]
[1779683831925,31.26,77091.45,0.0,0.69366,0.00016,25.09856]
[1779683836960,31.26,77091.56,0.0,0.69368,0.00016,25.09784]
[1779683841994,31.26,77093.53,0.0,0.694,0.00016,25.0871]
[1779683848038,31.26,77094.26,0.0,0.69412,0.00016,25.08299]
[1779683853073,31.25,77095.71,0.0,0.69437,0.00016,25.07161]
[1779683858109,31.25,77096.9,0.0,0.69456,0.00016,25.06509]
[1779683863143,31.25,77097.32,0.0,0.69462,0.00016,25.06271]
[1779683865157,31.25,77105.87,0.0,0.69596,0.00016,25.01652]
[1779683871199,31.25,77107.01,0.0,0.69614,0.00016,25.01054]
[1779683876233,31.25,77105.33,0.0,0.69587,0.00016,25.01983]
[1779683881273,31.26,77104.11,0.0,0.69567,0.00016,25.02668]
[1779683886304,31.26,77103.85,0.0,0.69563,0.00016,25.02829]
[1779683892345,31.26,77100.09,0.0,0.69503,0.00016,25.04876]
[1779683897381,31.26,77101.13,0.0,0.69519,0.00016,25.04332]
[1779683902416,31.26,77100.01,0.0,0.69501,0.00016,25.04953]
[1779683907450,31.26,77099.81,0.0,0.69497,0.00016,25.05077]
[1779683912486,31.26,77098.59,0.0,0.6948,0.00016,25.05406]
[1779683917522,31.26,77101.11,0.0,0.69519,0.00016,25.04067]
[1779683924084,31.26,77100.34,0.0,0.69506,0.00016,25.04507]
[1779683931621,31.27,77099.66,0.0,0.69494,0.00016,25.04907]
[1779683936657,31.27,77099.68,0.0,0.69494,0.00016,25.04917]
[1779683941691,31.27,77101.0,0.0,0.69514,0.00016,25.04227]
[1779683946727,31.27,77099.86,0.0,0.69496,0.00016,25.04864]
[1779683951761,31.27,77095.61,0.0,0.69429,0.00016,25.0717]
[1779683957803,31.27,77096.0,0.0,0.69434,0.00016,25.06972]
[1779683962839,31.27,77097.56,0.0,0.69458,0.00016,25.06146]
[1779683966868,31.27,77103.73,0.0,0.69555,0.00016,25.02833]
[1779683970899,31.27,77109.4,0.0,0.69643,0.00016,24.99794]
[1779683975934,31.28,77108.69,0.0,0.69632,0.00016,24.99878]
[1779683976944,31.28,77118.68,0.0,0.69788,0.00016,24.94455]
[1779683977947,31.28,77127.28,0.0,0.69921,0.00016,24.89763]
[1779683978954,31.28,77127.66,0.0,0.69927,0.00016,24.89573]
[1779683984506,31.28,77128.89,0.0,0.69943,0.00016,24.89008]
[1779683990031,31.29,77129.13,0.0,0.69944,0.00016,24.88964]
[1779683995067,31.29,77085.57,0.0,0.69262,0.00016,25.12583]
[1779683996075,31.29,77086.4,0.0,0.69274,0.00016,25.12164]
[1779683997084,31.29,77092.04,0.0,0.69364,0.00016,25.09123]
[1779684002119,31.29,77093.31,0.0,0.69384,0.00016,25.08445]
[1779684007153,31.29,77096.65,0.0,0.69436,0.00016,25.06653]
[1779684012189,31.29,77097.65,0.0,0.69452,0.00016,25.06115]
[1779684017223,31.29,77101.66,0.0,0.69515,0.00016,25.03959]
[1779684020243,31.29,77106.54,0.0,0.69591,0.00016,25.01337]
[1779684025279,31.29,77106.93,0.0,0.69597,0.00016,25.01129]
[1779684030314,31.29,77108.68,0.0,0.69624,0.00016,25.00167]
[1779684035349,31.29,77113.47,0.0,0.69701,0.00016,24.97237]
[1779684041396,31.28,77113.14,0.0,0.69699,0.00016,24.97297]
[1779684047432,31.28,77117.13,0.0,0.69764,0.00016,24.9501]
[1779684052468,31.27,77122.11,0.0,0.69844,0.00016,24.92196]
[1779684057503,31.27,77121.51,0.0,0.69837,0.00016,24.92444]
[1779684064558,31.27,77123.6,0.0,0.69872,0.00016,24.912]
[1779684069587,31.26,77124.63,0.0,0.6989,0.00016,24.90564]
[1779684077186,31.26,77124.74,0.0,0.69895,0.00016,24.90387]
[1779684082678,31.25,77125.78,0.0,0.69913,0.00016,24.89743]
[1779684087713,31.25,77128.42,0.0,0.69956,0.00016,24.88224]
[1779684094762,31.24,77130.35,0.0,0.6999,0.00016,24.86731]
[1779684099797,31.24,77131.76,0.0,0.70014,0.00016,24.85884]
[1779684104831,31.24,77131.41,0.0,0.7001,0.00016,24.86017]
[1779684109868,31.24,77133.94,0.0,0.70051,0.00016,24.84561]
[1779684115909,31.23,77136.49,0.0,0.70093,0.00016,24.83092]
[1779684120943,31.23,77135.98,0.0,0.70086,0.00016,24.83324]
[1779684125979,31.23,77140.18,0.0,0.70152,0.00016,24.80953]
[1779684136049,31.22,77138.12,0.0,0.70122,0.00016,24.82018]
[1779684141083,31.22,77138.68,0.0,0.70132,0.00016,24.81668]
[1779684146118,31.22,77137.54,0.0,0.70115,0.00016,24.82261]
[1779684157197,31.22,77136.17,0.0,0.70098,0.00016,24.82585]
[1779684163239,31.22,77139.46,0.0,0.70151,0.00016,24.80721]
[1779684169281,31.21,77138.99,0.0,0.70144,0.00016,24.80948]
[1779684174317,31.21,77138.03,0.0,0.7013,0.00016,24.81454]
[1779684179354,31.21,77141.72,0.0,0.70188,0.00016,24.79378]
[1779684184406,31.21,77152.99,0.0,0.70363,0.00015,24.73073]
[1779684185411,31.21,77154.58,0.0,0.70388,0.00015,24.72185]
[1779684189440,31.21,77161.85,0.0,0.705,0.00015,24.68104]
[1779684190445,31.21,77168.16,0.0,0.70597,0.00015,24.64543]
[1779684192461,31.21,77173.7,0.0,0.70682,0.00015,24.61418]
[1779684195481,31.21,77178.98,0.0,0.70763,0.00015,24.58447]
[1779684200516,31.22,77174.17,0.0,0.70687,0.00015,24.61241]
[1779684202530,31.22,77168.89,0.0,0.70605,0.00015,24.64253]
[1779684207565,31.22,77164.76,0.0,0.70541,0.00015,24.66621]
[1779684212599,31.22,77166.32,0.0,0.70566,0.00015,24.65418]
[1779684217635,31.22,77165.5,0.0,0.70553,0.00015,24.65912]
[1779684223676,31.22,77163.8,0.0,0.70525,0.00015,24.66908]
[1779684228716,31.22,77162.84,0.0,0.7051,0.00015,24.67478]
[1779684229719,31.22,77154.92,0.0,0.70387,0.00015,24.71937]
[1779684230726,31.22,77154.95,0.0,0.70388,0.00015,24.71922]
[1779684235762,31.22,77155.47,0.0,0.70395,0.00015,24.7164]
[1779684239789,31.23,77161.14,0.0,0.70483,0.00015,24.68466]
[1779684244823,31.23,77162.94,0.0,0.7051,0.00015,24.67477]
[1779684247844,31.23,77169.67,0.0,0.70613,0.00015,24.63694]
[1779684250398,31.23,77170.67,0.0,0.70628,0.00015,24.63157]
[1779684255901,31.23,77170.44,0.0,0.70623,0.00015,24.63342]
[1779684260938,31.23,77167.42,0.0,0.70575,0.00015,24.65105]
[1779684268995,31.24,77166.19,0.0,0.70554,0.00015,24.65895]
[1779684274033,31.24,77162.6,0.0,0.70499,0.00015,24.67622]
[1779684279067,31.24,77162.66,0.0,0.70498,0.00015,24.67639]
[1779684285112,31.25,77162.57,0.0,0.70495,0.00015,24.67753]
[1779684290684,31.25,77163.23,0.0,0.70504,0.00015,24.67434]
[1779684296187,31.25,77167.19,0.0,0.70563,0.00015,24.65275]
[1779684301222,31.25,77167.78,0.0,0.70571,0.00015,24.65007]
[1779684306256,31.26,77160.31,0.0,0.70454,0.00015,24.69261]
[1779684311292,31.26,77161.93,0.0,0.70478,0.00015,24.68389]
[1779684312299,31.26,77167.86,0.0,0.7057,0.00015,24.65056]
[1779684317334,31.26,77168.57,0.0,0.70579,0.00015,24.647]
[1779684318341,31.26,77183.49,0.0,0.70809,0.00015,24.56245]
[1779684319348,31.26,77188.02,0.0,0.70878,0.00015,24.53676]
[1779684324382,31.27,77188.94,0.0,0.7089,0.00015,24.53239]
[1779684329418,31.27,77190.86,0.0,0.70917,0.00015,24.52227]
[1779684333445,31.27,77194.73,0.0,0.70976,0.00015,24.49739]
[1779684338481,31.28,77191.5,0.0,0.70924,0.00015,24.51692]
[1779684343516,31.28,77193.98,0.0,0.70959,0.00015,24.50375]
[1779684344523,31.28,77199.7,0.0,0.71046,0.00015,24.47116]
[1779684346539,31.29,77193.87,0.0,0.70956,0.00015,24.50513]
[1779684349558,31.29,77194.39,0.0,0.70962,0.00015,24.50282]
[1779684354592,31.29,77187.83,0.0,0.70859,0.00015,24.54132]
[1779684359629,31.3,77187.1,0.0,0.70846,0.00015,24.54635]
[1779684365670,31.3,77186.94,0.0,0.70841,0.00015,24.54824]
[1779684370705,31.3,77190.12,0.0,0.70888,0.00015,24.53088]
[1779684375746,31.31,77192.36,0.0,0.7092,0.00015,24.51897]
[1779684380776,31.31,77192.43,0.0,0.70918,0.00015,24.51948]
[1779684385817,31.32,77192.86,0.0,0.70923,0.00015,24.51794]
[1779684390850,31.32,77193.0,0.0,0.70922,0.00015,24.51807]
[1779684395886,31.33,77196.76,0.0,0.70979,0.00015,24.49408]
[1779684398906,31.33,77206.44,0.0,0.71126,0.00015,24.43888]
[1779684402935,31.33,77208.65,0.0,0.7116,0.00015,24.42605]
[1779684406964,31.33,77203.22,0.0,0.71077,0.00015,24.45722]
[1779684407970,31.33,77196.12,0.0,0.70968,0.00015,24.49819]
[1779684409983,31.33,77196.89,0.0,0.70979,0.00015,24.49424]
[1779684416028,31.33,77194.98,0.0,0.70947,0.00015,24.5064]
[1779684421605,31.34,77196.71,0.0,0.7097,0.00015,24.49775]
[1779684427105,31.34,77194.84,0.0,0.70939,0.00015,24.5095]
[1779684432138,31.35,77195.55,0.0,0.70946,0.00015,24.50672]
[1779684437173,31.36,77196.6,0.0,0.7096,0.00015,24.50184]
[1779684442209,31.36,77196.85,0.0,0.70961,0.00015,24.50154]
[1779684447245,31.36,77205.85,0.0,0.71095,0.00015,24.45089]
[1779684452279,31.36,77209.27,0.0,0.7115,0.00015,24.42754]
[1779684457315,31.36,77212.96,0.0,0.71206,0.00015,24.40615]
[1779684462350,31.36,77216.41,0.0,0.71259,0.00015,24.3862]
[1779684467384,31.36,77219.49,0.0,0.71306,0.00015,24.36825]
[1779684472419,31.36,77222.08,0.0,0.71346,0.00015,24.35313]
[1779684477454,31.36,77224.68,0.0,0.71385,0.00015,24.33796]
[1779684482488,31.36,77224.17,0.0,0.71378,0.00015,24.34083]
[1779684487525,31.36,77221.95,0.0,0.71345,0.00015,24.35352]
[1779684492559,31.36,77218.56,0.0,0.71294,0.00015,24.37286]
[1779684497595,31.36,77221.58,0.0,0.7134,0.00015,24.3551]
[1779684502629,31.36,77219.39,0.0,0.71308,0.00015,24.36757]
[1779684507664,31.36,77218.32,0.0,0.71292,0.00015,24.37351]
[1779684512699,31.35,77216.9,0.0,0.71273,0.00015,24.37794]
[1779684517734,31.35,77216.52,0.0,0.71268,0.00015,24.37986]
[1779684522771,31.35,77215.59,0.0,0.71255,0.00015,24.38496]
[1779684529820,31.35,77214.74,0.0,0.71243,0.00015,24.38949]
[1779684534854,31.35,77207.3,0.0,0.71129,0.00015,24.43247]
[1779684539890,31.36,77205.72,0.0,0.71102,0.00015,24.44283]
[1779684544925,31.36,77209.37,0.0,0.71155,0.00015,24.42272]
[1779684549960,31.36,77210.99,0.0,0.71181,0.00015,24.41295]
[1779684554995,31.36,77214.4,0.0,0.71234,0.00015,24.39292]
[1779684560030,31.36,77211.04,0.0,0.71184,0.00015,24.41195]
[1779684565067,31.35,77208.69,0.0,0.71149,0.00015,24.42502]
[1779684570102,31.35,77208.79,0.0,0.71152,0.00015,24.42396]
[1779684575137,31.35,77209.62,0.0,0.71168,0.00015,24.41518]
[1779684580172,31.35,77210.64,0.0,0.71184,0.00015,24.40882]
[1779684585205,31.35,77210.68,0.0,0.71186,0.00015,24.40812]
[1779684590242,31.34,77210.44,0.0,0.71184,0.00015,24.40906]
[1779684598307,31.34,77210.0,0.0,0.71179,0.00015,24.41078]
[1779684603337,31.34,77207.54,0.0,0.71143,0.00015,24.42445]
[1779684608371,31.34,77219.53,0.0,0.71326,0.00015,24.3547]
[1779684613407,31.33,77218.94,0.0,0.71318,0.00015,24.35791]
[1779684618443,31.33,77217.57,0.0,0.71298,0.00015,24.36563]
[1779684623477,31.33,77216.9,0.0,0.71288,0.00015,24.36928]
[1779684629519,31.33,77215.71,0.0,0.71271,0.00015,24.37586]
[1779684639589,31.33,77214.89,0.0,0.71262,0.00015,24.37659]
[1779684644624,31.33,77210.77,0.0,0.71199,0.00015,24.40013]
[1779684649661,31.33,77211.83,0.0,0.71216,0.00015,24.39373]
[1779684655701,31.33,77210.43,0.0,0.71196,0.00015,24.40156]
[1779684662758,31.32,77208.21,0.0,0.71163,0.00015,24.414]
[1779684666793,31.32,77230.96,0.0,0.71509,0.00015,24.28171]
[1779684668800,31.32,77233.06,0.0,0.71541,0.00015,24.26934]
[1779684673841,31.32,77242.16,0.0,0.71678,0.00015,24.21609]
[1779684675850,31.32,77250.91,0.0,0.7181,0.00015,24.16466]
[1779684680887,31.33,77253.02,0.0,0.7184,0.00015,24.15283]
[1779684685922,31.33,77253.36,0.0,0.71844,0.00015,24.1515]
[1779684688942,31.33,77248.14,0.0,0.71764,0.00015,24.18276]
[1779684693978,31.33,77243.92,0.0,0.71701,0.00015,24.20466]
[1779684699013,31.34,77246.2,0.0,0.71734,0.00015,24.19181]
[1779684702047,31.34,77272.33,0.0,0.72126,0.00015,24.03713]
[1779684704053,31.34,77286.81,0.0,0.72342,0.00015,23.95043]
[1779684705060,31.34,77288.73,0.0,0.7237,0.00015,23.93906]
[1779684707073,31.34,77282.55,0.0,0.72277,0.00015,23.97666]
[1779684712110,31.34,77279.28,0.0,0.72226,0.00015,23.9973]
[1779684715130,31.35,77276.76,0.0,0.72186,0.00015,24.01299]
[1779684719158,31.35,77283.83,0.0,0.7229,0.00015,23.97147]
[1779684722218,31.35,77297.39,0.0,0.72491,0.00015,23.89035]
[1779684724198,31.35,77312.75,0.0,0.72717,0.00015,23.79758]
[1779684725208,31.36,77315.8,0.0,0.72761,0.00015,23.77935]
[1779684728227,31.36,77321.07,0.0,0.72837,0.00015,23.7483]
[1779684733273,31.37,77328.05,0.0,0.72935,0.00015,23.70758]
[1779684738306,31.38,77329.35,0.0,0.72949,0.00015,23.70178]
[1779684743877,31.39,77326.33,0.0,0.72899,0.00015,23.72269]
[1779684744349,31.39,77332.82,0.0,0.72995,0.00015,23.68285]
[1779684746364,31.39,77333.76,0.0,0.73007,0.00015,23.6779]
[1779684750399,31.39,77324.24,0.0,0.72862,0.00015,23.73801]
[1779684752417,31.4,77323.37,0.0,0.7285,0.00015,23.7405]
[1779684757452,31.4,77323.35,0.0,0.72846,0.00015,23.74241]
[1779684761480,31.41,77317.79,0.0,0.72761,0.00015,23.77769]
[1779684762487,31.41,77307.7,0.0,0.72611,0.00015,23.83934]
[1779684764020,31.41,77305.05,0.0,0.7257,0.00015,23.85586]
[1779684767528,31.41,77339.39,0.0,0.73075,0.00015,23.64677]
[1779684768530,31.42,77365.57,0.0,0.73457,0.00015,23.48485]
[1779684769537,31.42,77378.21,0.0,0.7364,0.00015,23.40625]
[1779684770544,31.42,77380.43,0.0,0.73672,0.00015,23.39239]
[1779684776587,31.42,77381.68,0.0,0.73689,0.00014,23.38502]
[1779684781622,31.42,77387.75,0.0,0.73777,0.00014,23.34708]
[1779684786657,31.42,77388.69,0.0,0.7379,0.00014,23.34139]
[1779684790684,31.42,77378.89,0.0,0.73647,0.00015,23.40319]
[1779684795722,31.42,77357.0,0.0,0.73328,0.00015,23.54024]
[1779684800756,31.43,77354.11,0.0,0.73281,0.00015,23.56028]
[1779684805791,31.44,77354.01,0.0,0.73275,0.00015,23.56298]
[1779684810827,31.45,77351.2,0.0,0.73229,0.00015,23.58242]
[1779684814382,31.45,77344.45,0.0,0.7313,0.00015,23.62169]
[1779684819889,31.46,77341.16,0.0,0.73077,0.00015,23.64406]
[1779684821903,31.46,77336.26,0.0,0.73003,0.00015,23.67477]
[1779684826939,31.47,77337.41,0.0,0.73017,0.00015,23.66922]
[1779684831973,31.47,77336.1,0.0,0.72994,0.00015,23.67868]
[1779684837009,31.48,77330.28,0.0,0.72906,0.00015,23.71572]
[1779684841037,31.48,77326.97,0.0,0.72855,0.00015,23.73705]
[1779684846072,31.49,77328.01,0.0,0.72867,0.00015,23.73203]
[1779684851107,31.49,77325.97,0.0,0.72834,0.00015,23.74572]
[1779684855137,31.49,77331.21,0.0,0.72909,0.00015,23.71478]
[1779684860184,31.5,77331.45,0.0,0.72909,0.00015,23.71471]
[1779684861180,31.5,77319.54,0.0,0.72733,0.00015,23.78752]
[1779684862186,31.5,77314.23,0.0,0.72654,0.00015,23.81993]
[1779684867223,31.5,77316.88,0.0,0.72691,0.00015,23.80476]
[1779684872256,31.51,77322.92,0.0,0.7278,0.00015,23.76549]
[1779684877298,31.51,77323.0,0.0,0.72779,0.00015,23.76611]
[1779684882334,31.52,77323.53,0.0,0.72784,0.00015,23.76399]
[1779684890390,31.52,77323.51,0.0,0.7278,0.00015,23.76588]
[1779684895426,31.53,77323.38,0.0,0.72775,0.00015,23.76776]
[1779684900462,31.53,77322.59,0.0,0.72761,0.00015,23.77363]
[1779684905495,31.54,77324.73,0.0,0.7279,0.00015,23.76167]
[1779684912544,31.54,77323.25,0.0,0.72765,0.00015,23.77202]
[1779684917580,31.54,77321.09,0.0,0.72732,0.00015,23.78599]
[1779684922614,31.55,77318.75,0.0,0.72695,0.00015,23.80097]
[1779684927655,31.55,77316.94,0.0,0.72667,0.00015,23.81278]
[1779684932688,31.55,77315.34,0.0,0.72644,0.00015,23.81956]
[1779684937728,31.56,77315.26,0.0,0.72641,0.00015,23.82062]
[1779684942770,31.56,77311.88,0.0,0.72589,0.00015,23.84186]
[1779684947805,31.56,77310.5,0.0,0.72567,0.00015,23.85087]
[1779684952842,31.56,77312.83,0.0,0.726,0.00015,23.83749]
[1779684953850,31.56,77327.71,0.0,0.72819,0.00015,23.7476]
[1779684958884,31.57,77325.07,0.0,0.72778,0.00015,23.76465]
[1779684963918,31.57,77326.47,0.0,0.72795,0.00015,23.75735]
[1779684968954,31.58,77331.69,0.0,0.72869,0.00015,23.72687]
[1779684973989,31.58,77329.27,0.0,0.72831,0.00015,23.74281]
[1779684979024,31.59,77329.93,0.0,0.72838,0.00015,23.74004]
[1779684984059,31.59,77330.84,0.0,0.72848,0.00015,23.73574]
[1779684989093,31.6,77327.31,0.0,0.72794,0.00015,23.75825]
[1779684994129,31.6,77327.28,0.0,0.72793,0.00015,23.7559]
[1779684999164,31.6,77328.34,0.0,0.72806,0.00015,23.75051]
[1779685002189,31.61,77320.17,0.0,0.72685,0.00015,23.80051]
[1779685003194,31.61,77317.45,0.0,0.72645,0.00015,23.81708]
[1779685008229,31.61,77315.34,0.0,0.72612,0.00015,23.83047]
[1779685013265,31.61,77310.94,0.0,0.72546,0.00015,23.85767]
[1779685018299,31.61,77311.08,0.0,0.72546,0.00015,23.85758]
[1779685024343,31.62,77309.67,0.0,0.72523,0.00015,23.86696]
[1779685028370,31.62,77315.62,0.0,0.72609,0.00015,23.83181]
[1779685030384,31.62,77320.51,0.0,0.7268,0.00015,23.80273]
[1779685035418,31.63,77323.29,0.0,0.72718,0.00015,23.78707]
[1779685040454,31.63,77323.89,0.0,0.72725,0.00015,23.78459]
[1779685045489,31.63,77323.72,0.0,0.7272,0.00015,23.78672]
[1779685050525,31.64,77327.44,0.0,0.72772,0.00015,23.76536]
[1779685055559,31.64,77334.24,0.0,0.72871,0.00015,23.72176]
[1779685060598,31.65,77335.01,0.0,0.72879,0.00015,23.71848]
[1779685066153,31.66,77336.77,0.0,0.729,0.00015,23.70952]
[1779685071674,31.66,77335.62,0.0,0.7288,0.00015,23.71793]
[1779685076710,31.67,77340.3,0.0,0.72945,0.00015,23.69092]
[1779685081745,31.67,77343.2,0.0,0.72987,0.00015,23.67357]
[1779685082753,31.67,77331.58,0.0,0.72817,0.00015,23.7444]
[1779685083758,31.67,77329.48,0.0,0.72785,0.00015,23.7573]
[1779685087789,31.67,77322.68,0.0,0.72684,0.00015,23.799]
[1779685092824,31.67,77327.24,0.0,0.7275,0.00015,23.7721]
[1779685097864,31.68,77321.59,0.0,0.72665,0.00015,23.80688]
[1779685102893,31.68,77322.5,0.0,0.72677,0.00015,23.80226]
[1779685107928,31.68,77323.31,0.0,0.72687,0.00015,23.79809]
[1779685112964,31.69,77325.68,0.0,0.72722,0.00015,23.78097]
[1779685117999,31.69,77329.16,0.0,0.72771,0.00015,23.76081]
[1779685123033,31.69,77330.26,0.0,0.72785,0.00015,23.75501]
[1779685128069,31.69,77330.66,0.0,0.72789,0.00015,23.75341]
[1779685133104,31.7,77331.33,0.0,0.72797,0.00015,23.75018]
[1779685138139,31.7,77330.69,0.0,0.72786,0.00015,23.75482]
[1779685143176,31.7,77329.78,0.0,0.72771,0.00015,23.76105]
[1779685148208,31.71,77330.08,0.0,0.72774,0.00015,23.75994]
[1779685153244,31.71,77331.15,0.0,0.72788,0.00015,23.75414]
[1779685156264,31.71,77344.51,0.0,0.72982,0.00015,23.67358]
[1779685157274,31.71,77340.58,0.0,0.72924,0.00015,23.69766]
[1779685162306,31.71,77339.84,0.0,0.72911,0.00015,23.70306]
[1779685167343,31.72,77344.31,0.0,0.72974,0.00015,23.67682]
[1779685173384,31.72,77348.39,0.0,0.73033,0.00015,23.64967]
[1779685176405,31.72,77341.09,0.0,0.72926,0.00015,23.6946]
[1779685181440,31.73,77338.66,0.0,0.72888,0.00015,23.71011]
[1779685187000,31.73,77337.73,0.0,0.72872,0.00015,23.71673]
[1779685192518,31.73,77336.19,0.0,0.72848,0.00015,23.72687]
[1779685197553,31.74,77328.25,0.0,0.7273,0.00015,23.77564]
[1779685202597,31.74,77332.42,0.0,0.72789,0.00015,23.75132]
[1779685204612,31.74,77313.76,0.0,0.72515,0.00015,23.86372]
[1779685205619,31.74,77310.27,0.0,0.72464,0.00015,23.88466]
[1779685208641,31.74,77319.02,0.0,0.72591,0.00015,23.83257]
[1779685210653,31.74,77323.8,0.0,0.72661,0.00015,23.80415]
[1779685218708,31.75,77323.2,0.0,0.72649,0.00015,23.80896]
[1779685220726,31.75,77317.29,0.0,0.72562,0.00015,23.84465]
[1779685225759,31.75,77313.88,0.0,0.72511,0.00015,23.86555]
[1779685230793,31.75,77308.0,0.0,0.72424,0.00015,23.90092]
[1779685233815,31.75,77297.9,0.0,0.72277,0.00015,23.95749]
[1779685234824,31.75,77294.66,0.0,0.72229,0.00015,23.97666]
[1779685239859,31.75,77293.66,0.0,0.72214,0.00015,23.98267]
[1779685245408,31.75,77296.06,0.0,0.72249,0.00015,23.96862]
[1779685246907,31.75,77301.36,0.0,0.72327,0.00015,23.93723]
[1779685248922,31.76,77295.64,0.0,0.72243,0.00015,23.97126]
[1779685253957,31.76,77300.06,0.0,0.72307,0.00015,23.94533]
[1779685258992,31.76,77295.26,0.0,0.72235,0.00015,23.97415]
[1779685264029,31.76,77293.19,0.0,0.72204,0.00015,23.98672]
[1779685269063,31.76,77292.5,0.0,0.72193,0.00015,23.99112]
[1779685274098,31.76,77294.22,0.0,0.72218,0.00015,23.98122]
[1779685279133,31.76,77290.76,0.0,0.72166,0.00015,24.00189]
[1779685284167,31.76,77293.08,0.0,0.722,0.00015,23.98847]
[1779685289203,31.76,77290.01,0.0,0.72154,0.00015,24.00687]
[1779685294245,31.77,77287.45,0.0,0.72117,0.00015,24.01865]
[1779685295759,31.77,77303.03,0.0,0.72347,0.00015,23.92656]
[1779685297264,31.77,77305.19,0.0,0.72379,0.00015,23.91393]
[1779685302299,31.77,77307.79,0.0,0.72416,0.00015,23.89903]
[1779685307334,31.77,77306.69,0.0,0.72398,0.00015,23.90602]
[1779685311361,31.77,77299.37,0.0,0.7229,0.00015,23.9497]
[1779685316402,31.77,77297.09,0.0,0.72256,0.00015,23.96329]
[1779685321439,31.77,77295.53,0.0,0.72233,0.00015,23.97275]
[1779685325465,31.77,77290.0,0.0,0.7215,0.00015,24.00565]
[1779685330501,31.77,77289.83,0.0,0.72147,0.00015,24.00679]
[1779685335536,31.77,77293.65,0.0,0.72204,0.00015,23.98435]
[1779685340575,31.78,77292.57,0.0,0.72188,0.00015,23.99081]
[1779685345612,31.78,77290.73,0.0,0.7216,0.00015,24.00162]
[1779685348634,31.77,77284.28,0.0,0.72065,0.00015,24.03949]
[1779685349641,31.77,77278.54,0.0,0.7198,0.00015,24.0731]
[1779685351655,31.77,77277.59,0.0,0.71969,0.00015,24.07479]
[1779685356691,31.77,77274.37,0.0,0.71923,0.00015,24.09306]
[1779685361725,31.77,77273.81,0.0,0.71916,0.00015,24.09574]
[1779685366761,31.77,77272.52,0.0,0.71898,0.00015,24.10269]
[1779685369781,31.76,77284.61,0.0,0.72078,0.00015,24.0316]
[1779685370789,31.76,77290.76,0.0,0.72169,0.00015,23.99529]
[1779685375824,31.76,77293.28,0.0,0.72206,0.00015,23.98038]
[1779685380861,31.76,77293.4,0.0,0.72208,0.00015,23.97959]
[1779685386432,31.76,77294.52,0.0,0.72225,0.00015,23.97293]
[1779685389938,31.76,77290.65,0.0,0.72168,0.00015,23.99572]
[1779685394972,31.76,77289.22,0.0,0.72148,0.00015,24.00382]
[1779685400013,31.76,77286.59,0.0,0.7211,0.00015,24.01896]
[1779685405044,31.76,77284.91,0.0,0.72086,0.00015,24.02838]
[1779685410079,31.76,77278.55,0.0,0.71993,0.00015,24.06524]
[1779685415113,31.75,77273.97,0.0,0.71929,0.00015,24.0879]
[1779685419142,31.75,77267.6,0.0,0.71835,0.00015,24.1246]
[1779685425198,31.75,77267.62,0.0,0.71837,0.00015,24.12371]
[1779685430223,31.75,77265.85,0.0,0.71812,0.00015,24.13343]
[1779685436784,31.74,77263.37,0.0,0.71777,0.00015,24.14704]
[1779685441300,31.74,77257.5,0.0,0.71691,0.00015,24.18064]
[1779685446854,31.74,77256.17,0.0,0.71672,0.00015,24.18793]
[1779685453383,31.74,77257.98,0.0,0.717,0.00015,24.17711]
[1779685459425,31.74,77256.15,0.0,0.71674,0.00015,24.18746]
[1779685464460,31.74,77260.99,0.0,0.71746,0.00015,24.1592]
[1779685467001,31.74,77253.5,0.0,0.71635,0.00015,24.20256]
[1779685471511,31.73,77265.71,0.0,0.71819,0.00015,24.12783]
[1779685477072,31.73,77266.71,0.0,0.71835,0.00015,24.12168]
[1779685482592,31.73,77269.16,0.0,0.71872,0.00015,24.10712]
[1779685487627,31.73,77269.61,0.0,0.71879,0.00015,24.10434]
[1779685492659,31.73,77265.89,0.0,0.71824,0.00015,24.12587]
[1779685497696,31.73,77268.81,0.0,0.71868,0.00015,24.10858]
[1779685502730,31.73,77269.11,0.0,0.71873,0.00015,24.10662]
[1779685507766,31.73,77267.62,0.0,0.71852,0.00015,24.11511]
[1779685512803,31.73,77267.72,0.0,0.71854,0.00015,24.11421]
[1779685519851,31.73,77267.61,0.0,0.71853,0.00015,24.11448]
[1779685524886,31.72,77267.15,0.0,0.71847,0.00015,24.11686]
[1779685529921,31.72,77267.8,0.0,0.71857,0.00015,24.11277]
[1779685534956,31.72,77268.8,0.0,0.71875,0.00015,24.10315]
[1779685539991,31.72,77268.72,0.0,0.71874,0.00015,24.10336]
[1779685547046,31.72,77269.52,0.0,0.71887,0.00015,24.09835]
[1779685552081,31.72,77268.56,0.0,0.71873,0.00015,24.10368]
[1779685557115,31.72,77268.73,0.0,0.71877,0.00015,24.10237]
[1779685566179,31.71,77268.69,0.0,0.71878,0.00015,24.10198]
[1779685571214,31.71,77264.57,0.0,0.71817,0.00015,24.12561]
[1779685576249,31.71,77265.1,0.0,0.71826,0.00015,24.12208]
[1779685581284,31.71,77260.04,0.0,0.71752,0.00015,24.15123]
[1779685583298,31.71,77267.23,0.0,0.71859,0.00015,24.10924]
[1779685588333,31.71,77268.54,0.0,0.71879,0.00015,24.10132]
[1779685593367,31.71,77264.79,0.0,0.71826,0.00015,24.11937]
[1779685598402,31.7,77263.62,0.0,0.7181,0.00015,24.12583]
[1779685603438,31.7,77263.03,0.0,0.71802,0.00015,24.12894]
[1779685609480,31.7,77261.43,0.0,0.71778,0.00015,24.13802]
[1779685614514,31.7,77260.52,0.0,0.71765,0.00015,24.14311]
[1779685619549,31.7,77259.66,0.0,0.71753,0.00015,24.14788]
[1779685624585,31.7,77257.72,0.0,0.71725,0.00015,24.15895]
[1779685629619,31.7,77257.01,0.0,0.71714,0.00015,24.1629]
[1779685634655,31.7,77255.92,0.0,0.71699,0.00015,24.16905]
[1779685640696,31.7,77254.41,0.0,0.71677,0.00015,24.17761]
[1779685646738,31.7,77252.14,0.0,0.71643,0.00015,24.19054]
[1779685651774,31.7,77251.88,0.0,0.71642,0.00015,24.18831]
[1779685655803,31.69,77300.38,0.0,0.72366,0.00015,23.90183]
[1779685656811,31.69,77330.36,0.0,0.72807,0.00015,23.72176]
[1779685657817,31.69,77335.97,0.0,0.72889,0.00015,23.68789]
[1779685662851,31.69,77345.4,0.0,0.73026,0.00015,23.63072]
[1779685663861,31.69,77350.83,0.0,0.73106,0.00015,23.59756]
[1779685668894,31.69,77352.03,0.0,0.73123,0.00015,23.59014]
[1779685669903,31.69,77344.37,0.0,0.73011,0.00015,23.63695]
[1779685670910,31.69,77333.97,0.0,0.72859,0.00015,23.70039]
[1779685671915,31.69,77333.85,0.0,0.72857,0.00015,23.70132]
[1779685676950,31.7,77332.89,0.0,0.7284,0.00015,23.70808]
[1779685681987,31.7,77328.38,0.0,0.72773,0.00015,23.73581]
[1779685684001,31.7,77325.47,0.0,0.7273,0.00015,23.75365]
[1779685686016,31.7,77333.41,0.0,0.72846,0.00015,23.70593]
[1779685688032,31.7,77327.83,0.0,0.72763,0.00015,23.74]
[1779685690064,31.7,77334.57,0.0,0.72862,0.00015,23.69928]
[1779685693068,31.7,77335.38,0.0,0.72874,0.00015,23.69424]
[1779685698106,31.7,77332.31,0.0,0.7283,0.00015,23.71257]
[1779685702134,31.7,77342.25,0.0,0.72976,0.00015,23.65202]
[1779685707168,31.7,77342.5,0.0,0.72979,0.00015,23.65042]
[1779685712203,31.7,77342.13,0.0,0.72976,0.00015,23.64897]
[1779685713211,31.7,77347.67,0.0,0.73057,0.00015,23.6152]
[1779685715231,31.7,77374.88,0.0,0.73452,0.00014,23.44819]
[1779685716233,31.7,77387.31,0.0,0.73633,0.00014,23.37049]
[1779685721266,31.69,77388.26,0.0,0.73648,0.00014,23.36422]
[1779685726301,31.69,77389.06,0.0,0.7366,0.00014,23.35901]
[1779685731337,31.69,77390.92,0.0,0.73688,0.00014,23.34677]
[1779685733351,31.69,77385.23,0.0,0.73607,0.00014,23.38186]
[1779685736371,31.69,77377.83,0.0,0.73501,0.00014,23.42735]
[1779685738385,31.69,77374.36,0.0,0.73452,0.00014,23.44827]
[1779685743420,31.68,77368.47,0.0,0.73368,0.00014,23.484]
[1779685746442,31.68,77362.57,0.0,0.73283,0.00015,23.51988]
[1779685749025,31.68,77357.63,0.0,0.73213,0.00015,23.54966]
[1779685754497,31.68,77361.21,0.0,0.73267,0.00015,23.52657]
[1779685757524,31.67,77349.57,0.0,0.731,0.00015,23.59703]
[1779685762563,31.68,77344.58,0.0,0.73025,0.00015,23.62839]
[1779685765581,31.68,77337.36,0.0,0.72918,0.00015,23.67291]
[1779685767596,31.68,77333.63,0.0,0.72863,0.00015,23.69582]
[1779685770618,31.68,77327.52,0.0,0.72773,0.00015,23.73316]
[1779685773638,31.68,77321.51,0.0,0.72686,0.00015,23.76609]
[1779685779244,31.68,77321.26,0.0,0.72681,0.00015,23.76834]
[1779685780688,31.69,77326.42,0.0,0.72756,0.00015,23.73735]
[1779685785723,31.69,77323.07,0.0,0.72705,0.00015,23.75832]
[1779685790758,31.69,77324.94,0.0,0.72731,0.00015,23.7478]
[1779685794785,31.69,77332.05,0.0,0.72834,0.00015,23.70556]
[1779685797807,31.7,77336.88,0.0,0.72903,0.00015,23.67696]
[1779685802842,31.7,77335.34,0.0,0.72877,0.00015,23.68753]
[1779685807876,31.71,77334.89,0.0,0.72868,0.00015,23.69147]
[1779685815934,31.71,77335.29,0.0,0.7287,0.00015,23.69064]
[1779685820969,31.71,77333.71,0.0,0.72846,0.00015,23.70066]
[1779685826004,31.72,77333.75,0.0,0.72844,0.00015,23.70167]
[1779685831041,31.72,77334.5,0.0,0.72855,0.00015,23.69438]
[1779685833056,31.72,77340.46,0.0,0.72941,0.00015,23.65866]
[1779685838092,31.73,77341.18,0.0,0.72948,0.00015,23.6557]
[1779685843127,31.73,77341.89,0.0,0.72956,0.00015,23.65257]
[1779685849736,31.74,77342.27,0.0,0.72958,0.00015,23.65167]
[1779685855211,31.74,77344.43,0.0,0.72987,0.00015,23.63996]
[1779685860246,31.75,77346.08,0.0,0.73008,0.00015,23.63093]
[1779685865289,31.75,77341.63,0.0,0.72941,0.00015,23.65895]
[1779685870316,31.75,77339.13,0.0,0.72904,0.00015,23.67458]
[1779685875351,31.75,77338.77,0.0,0.72899,0.00015,23.67664]
[1779685880387,31.75,77337.84,0.0,0.72885,0.00015,23.68222]
[1779685885421,31.75,77339.66,0.0,0.72911,0.00015,23.67142]
[1779685890457,31.75,77337.69,0.0,0.72882,0.00015,23.68369]
[1779685895491,31.76,77337.55,0.0,0.72881,0.00015,23.68131]
[1779685900528,31.76,77335.85,0.0,0.72855,0.00015,23.69194]
[1779685904555,31.76,77330.45,0.0,0.72776,0.00015,23.72478]
[1779685909589,31.76,77329.93,0.0,0.72768,0.00015,23.72811]
[1779685914624,31.76,77329.62,0.0,0.72763,0.00015,23.7302]
[1779685920234,31.76,77329.36,0.0,0.72758,0.00015,23.73197]
[1779685925701,31.76,77328.21,0.0,0.72741,0.00015,23.73917]
[1779685930740,31.76,77332.01,0.0,0.72796,0.00015,23.71654]
[1779685931747,31.76,77326.26,0.0,0.72712,0.00015,23.75121]
[1779685936782,31.76,77322.79,0.0,0.7266,0.00015,23.77234]
[1779685941821,31.77,77311.51,0.0,0.72493,0.00015,23.84067]
[1779685946855,31.77,77308.72,0.0,0.72451,0.00015,23.85778]
[1779685952901,31.77,77308.27,0.0,0.72445,0.00015,23.85745]
[1779685954911,31.77,77316.32,0.0,0.72563,0.00015,23.80963]
[1779685960515,31.78,77319.44,0.0,0.72606,0.00015,23.7919]
[1779685965988,31.78,77319.1,0.0,0.726,0.00015,23.79468]
[1779685971023,31.78,77318.67,0.0,0.72592,0.00015,23.79799]
[1779685976090,31.78,77318.86,0.0,0.72593,0.00015,23.79755]
[1779685981125,31.79,77323.36,0.0,0.72657,0.00015,23.77133]
[1779685987168,31.79,77323.74,0.0,0.7266,0.00015,23.77001]
[1779685992204,31.79,77324.11,0.0,0.72664,0.00015,23.7686]
[1779685997242,31.8,77323.17,0.0,0.72648,0.00015,23.77504]
[1779686002274,31.8,77318.92,0.0,0.72584,0.00015,23.80118]
[1779686007308,31.8,77318.31,0.0,0.72574,0.00015,23.80545]
[1779686013350,31.8,77319.66,0.0,0.72594,0.00015,23.79454]
[1779686018385,31.81,77320.28,0.0,0.72602,0.00015,23.79144]
[1779686023420,31.81,77320.85,0.0,0.72609,0.00015,23.78864]
[1779686028455,31.81,77320.93,0.0,0.72608,0.00015,23.78877]
[1779686033491,31.81,77316.26,0.0,0.72539,0.00015,23.81719]
[1779686038526,31.82,77320.47,0.0,0.72599,0.00015,23.79251]
[1779686046582,31.82,77321.58,0.0,0.72614,0.00015,23.7867]
[1779686051616,31.82,77324.55,0.0,0.72656,0.00015,23.76937]
[1779686056651,31.82,77324.29,0.0,0.72651,0.00015,23.77137]
[1779686061686,31.82,77325.26,0.0,0.72664,0.00015,23.76604]
[1779686066747,31.82,77356.96,0.0,0.73126,0.00015,23.57463]
[1779686067757,31.82,77363.93,0.0,0.73227,0.00014,23.53227]
[1779686068761,31.82,77363.61,0.0,0.73222,0.00014,23.53414]
[1779686073797,31.82,77362.48,0.0,0.73211,0.00014,23.53619]
[1779686078829,31.82,77358.18,0.0,0.73151,0.00015,23.56154]
[1779686083864,31.81,77357.4,0.0,0.73142,0.00015,23.56503]
[1779686091456,31.8,77357.46,0.0,0.73147,0.00015,23.56284]
[1779686096955,31.8,77359.22,0.0,0.73176,0.00015,23.55055]
[1779686101990,31.79,77359.11,0.0,0.73178,0.00015,23.54996]
[1779686106018,31.79,77364.7,0.0,0.73261,0.00014,23.51485]
[1779686108033,31.79,77369.93,0.0,0.73338,0.00014,23.48227]
[1779686110048,31.79,77358.56,0.0,0.73174,0.00015,23.55133]
[1779686111596,31.79,77353.41,0.0,0.731,0.00015,23.58245]
[1779686117097,31.78,77355.48,0.0,0.73134,0.00015,23.56815]
[1779686122132,31.77,77354.14,0.0,0.73118,0.00015,23.57492]
[1779686127167,31.77,77353.3,0.0,0.73109,0.00015,23.57853]
[1779686132202,31.76,77350.05,0.0,0.73067,0.00015,23.59336]
[1779686137237,31.76,77349.4,0.0,0.7306,0.00015,23.59597]
[1779686142272,31.75,77348.15,0.0,0.73045,0.00015,23.60224]
[1779686147308,31.75,77348.81,0.0,0.73058,0.00015,23.59694]
[1779686149322,31.75,77342.66,0.0,0.72969,0.00015,23.63382]
[1779686152343,31.74,77339.82,0.0,0.7293,0.00015,23.64999]
[1779686157379,31.74,77337.0,0.0,0.72893,0.00015,23.66551]
[1779686162413,31.73,77334.56,0.0,0.72861,0.00015,23.67854]
[1779686169462,31.72,77336.32,0.0,0.72892,0.00015,23.66548]
[1779686174497,31.72,77340.45,0.0,0.72954,0.00015,23.63984]
[1779686179532,31.72,77342.04,0.0,0.72977,0.00015,23.63015]
[1779686184567,31.72,77342.9,0.0,0.72989,0.00015,23.62547]
[1779686190608,31.73,77343.08,0.0,0.72989,0.00015,23.62546]
[1779686195644,31.73,77341.04,0.0,0.72959,0.00015,23.63511]
[1779686201686,31.73,77341.11,0.0,0.72958,0.00015,23.6356]
[1779686206721,31.74,77337.58,0.0,0.72904,0.00015,23.65792]
[1779686212304,31.74,77336.85,0.0,0.72892,0.00015,23.66309]
[1779686217799,31.74,77338.89,0.0,0.7292,0.00015,23.65162]
[1779686220819,31.74,77357.12,0.0,0.73186,0.00015,23.54052]
[1779686221829,31.74,77371.04,0.0,0.73388,0.00014,23.45467]
[1779686223840,31.74,77363.88,0.0,0.73286,0.00015,23.49829]
[1779686224847,31.74,77357.43,0.0,0.73193,0.00015,23.53756]
[1779686230889,31.73,77357.4,0.0,0.73195,0.00015,23.53625]
[1779686236931,31.73,77354.2,0.0,0.73152,0.00015,23.5544]
[1779686242523,31.72,77354.5,0.0,0.73159,0.00015,23.55154]
[1779686243979,31.72,77348.27,0.0,0.73069,0.00015,23.58912]
[1779686249019,31.72,77350.09,0.0,0.73098,0.00015,23.57683]
[1779686252603,31.71,77357.04,0.0,0.73203,0.00015,23.53013]
[1779686258085,31.71,77366.59,0.0,0.73344,0.00015,23.47063]
[1779686263115,31.71,77363.61,0.0,0.73302,0.00015,23.48817]
[1779686268151,31.71,77366.24,0.0,0.73342,0.00015,23.47131]
[1779686273188,31.7,77365.71,0.0,0.73336,0.00015,23.47393]
[1779686279229,31.7,77365.67,0.0,0.73337,0.00015,23.47348]
[1779686284263,31.7,77380.29,0.0,0.7355,0.00014,23.38269]
[1779686290311,31.7,77377.79,0.0,0.73515,0.00014,23.39759]
[1779686292884,31.7,77383.71,0.0,0.73601,0.00014,23.36055]
[1779686298362,31.69,77380.57,0.0,0.73557,0.00014,23.37957]
[1779686303397,31.69,77379.37,0.0,0.73541,0.00014,23.38614]
[1779686308433,31.69,77382.14,0.0,0.73583,0.00014,23.36815]
[1779686313467,31.68,77380.8,0.0,0.73568,0.00014,23.37201]
[1779686315481,31.68,77388.06,0.0,0.73673,0.00014,23.32659]
[1779686320517,31.68,77386.99,0.0,0.73659,0.00014,23.33253]
[1779686325552,31.68,77389.98,0.0,0.73704,0.00014,23.31314]
[1779686328573,31.68,77401.58,0.0,0.73872,0.00014,23.24014]
[1779686329580,31.68,77407.76,0.0,0.73961,0.00014,23.2013]
[1779686332603,31.67,77402.34,0.0,0.73884,0.00014,23.23495]
[1779686334616,31.67,77396.15,0.0,0.73796,0.00014,23.27337]
[1779686339654,31.67,77395.71,0.0,0.73792,0.00014,23.27518]
[1779686342676,31.67,77400.88,0.0,0.73867,0.00014,23.24227]
[1779686345696,31.67,77393.28,0.0,0.73759,0.00014,23.28933]
[1779686347717,31.67,77386.89,0.0,0.73668,0.00014,23.32885]
[1779686351744,31.66,77388.85,0.0,0.73697,0.00014,23.31599]
[1779686354765,31.66,77382.48,0.0,0.73606,0.00014,23.35512]
[1779686356779,31.66,77374.5,0.0,0.73492,0.00014,23.40418]
[1779686361814,31.66,77373.39,0.0,0.73478,0.00014,23.41015]
[1779686365842,31.65,77365.87,0.0,0.7337,0.00015,23.45595]
[1779686368863,31.65,77360.07,0.0,0.73287,0.00015,23.49114]
[1779686373897,31.65,77357.44,0.0,0.73253,0.00015,23.503]
[1779686378933,31.65,77356.06,0.0,0.73234,0.00015,23.51086]
[1779686383968,31.64,77356.75,0.0,0.73246,0.00015,23.50586]
[1779686389003,31.64,77353.49,0.0,0.732,0.00015,23.5252]
[1779686394038,31.64,77350.11,0.0,0.73152,0.00015,23.54514]
[1779686396052,31.64,77342.61,0.0,0.73044,0.00015,23.59071]
[1779686401086,31.63,77342.95,0.0,0.7305,0.00015,23.58787]
[1779686406134,31.63,77341.45,0.0,0.7303,0.00015,23.59626]
[1779686408146,31.63,77334.34,0.0,0.72925,0.00015,23.64008]
[1779686413739,31.64,77330.64,0.0,0.72868,0.00015,23.66352]
[1779686419221,31.64,77328.85,0.0,0.7284,0.00015,23.67552]
[1779686424258,31.65,77328.19,0.0,0.72828,0.00015,23.68044]
[1779686432312,31.65,77328.16,0.0,0.72829,0.00015,23.67716]
[1779686437348,31.65,77328.42,0.0,0.72833,0.00015,23.67567]
[1779686442383,31.65,77325.42,0.0,0.72787,0.00015,23.69457]
[1779686447417,31.65,77316.32,0.0,0.72652,0.00015,23.75017]
[1779686450448,31.65,77324.32,0.0,0.72768,0.00015,23.70239]
[1779686455483,31.66,77326.29,0.0,0.72795,0.00015,23.69133]
[1779686460519,31.66,77323.13,0.0,0.72747,0.00015,23.71128]
[1779686462543,31.66,77316.25,0.0,0.72645,0.00015,23.7531]
[1779686464094,31.66,77313.16,0.0,0.72599,0.00015,23.77181]
[1779686467566,31.66,77321.3,0.0,0.72717,0.00015,23.72348]
[1779686472602,31.67,77319.88,0.0,0.72694,0.00015,23.7331]
[1779686477641,31.67,77321.29,0.0,0.72712,0.00015,23.72567]
[1779686482673,31.68,77323.65,0.0,0.72744,0.00015,23.71251]
[1779686487708,31.68,77323.92,0.0,0.72746,0.00015,23.71202]
[1779686492745,31.69,77323.62,0.0,0.72741,0.00015,23.7114]
[1779686497778,31.69,77323.48,0.0,0.72736,0.00015,23.71335]
[1779686503820,31.69,77323.59,0.0,0.72735,0.00015,23.714]
[1779686508856,31.7,77323.5,0.0,0.72731,0.00015,23.71562]
[1779686513891,31.7,77323.25,0.0,0.72725,0.00015,23.71818]
[1779686517919,31.71,77317.23,0.0,0.72635,0.00015,23.75517]
[1779686522954,31.71,77318.64,0.0,0.72653,0.00015,23.74752]
[1779686527988,31.71,77321.38,0.0,0.72692,0.00015,23.73194]
[1779686532018,31.72,77310.35,0.0,0.72528,0.00015,23.79889]
[1779686534031,31.72,77310.74,0.0,0.72533,0.00015,23.79683]
[1779686539068,31.72,77310.93,0.0,0.72534,0.00015,23.79628]
[1779686544102,31.72,77310.23,0.0,0.72522,0.00015,23.80107]
[1779686549140,31.72,77310.88,0.0,0.72531,0.00015,23.79781]
[1779686554172,31.73,77311.21,0.0,0.72536,0.00015,23.79295]
[1779686559208,31.73,77311.51,0.0,0.72539,0.00015,23.79188]
[1779686564796,31.73,77309.97,0.0,0.72514,0.00015,23.80197]
[1779686570286,31.74,77311.81,0.0,0.72539,0.00015,23.79169]
[1779686575336,31.74,77311.65,0.0,0.72535,0.00015,23.79337]
[1779686581379,31.74,77312.69,0.0,0.72549,0.00015,23.78763]
[1779686588427,31.74,77314.95,0.0,0.72583,0.00015,23.77386]
[1779686593465,31.74,77316.15,0.0,0.72601,0.00015,23.76652]
[1779686596486,31.74,77308.84,0.0,0.72493,0.00015,23.8104]
[1779686600527,31.74,77305.73,0.0,0.72446,0.00015,23.82943]
[1779686605082,31.74,77311.66,0.0,0.72533,0.00015,23.79442]
[1779686610590,31.75,77313.74,0.0,0.72561,0.00015,23.78282]
[1779686613611,31.75,77320.04,0.0,0.72655,0.00015,23.74197]
[1779686619653,31.75,77319.42,0.0,0.72644,0.00015,23.74668]
[1779686625222,31.75,77321.74,0.0,0.72676,0.00015,23.73354]
[1779686630732,31.76,77322.36,0.0,0.72683,0.00015,23.73068]
[1779686635766,31.76,77323.66,0.0,0.727,0.00015,23.72355]
[1779686640802,31.76,77324.6,0.0,0.72713,0.00015,23.71859]
[1779686643825,31.76,77330.2,0.0,0.72794,0.00015,23.68531]
[1779686645362,31.76,77338.66,0.0,0.72918,0.00015,23.63404]
[1779686650882,31.76,77355.17,0.0,0.73162,0.00015,23.53218]
[1779686651889,31.76,77355.81,0.0,0.73171,0.00015,23.5281]
[1779686656925,31.76,77350.02,0.0,0.73089,0.00015,23.56261]
[1779686661970,31.75,77350.08,0.0,0.73092,0.00015,23.56132]
[1779686666995,31.75,77350.78,0.0,0.73104,0.00015,23.55615]
[1779686672030,31.75,77350.22,0.0,0.731,0.00015,23.55508]
[1779686678071,31.74,77345.22,0.0,0.7303,0.00015,23.5844]
[1779686682105,31.74,77337.18,0.0,0.72914,0.00015,23.63236]
[1779686683111,31.74,77329.65,0.0,0.72804,0.00015,23.67809]
[1779686684116,31.74,77329.73,0.0,0.72805,0.00015,23.67774]
[1779686689152,31.74,77328.54,0.0,0.72786,0.00015,23.68558]
[1779686694186,31.74,77328.18,0.0,0.72779,0.00015,23.68837]
[1779686699222,31.75,77324.43,0.0,0.72723,0.00015,23.71152]
[1779686704256,31.75,77325.93,0.0,0.72744,0.00015,23.70297]
[1779686709292,31.75,77325.25,0.0,0.72732,0.00015,23.70759]
[1779686714326,31.75,77325.49,0.0,0.72735,0.00015,23.70663]
[1779686719363,31.75,77325.28,0.0,0.72731,0.00015,23.70838]
[1779686724398,31.76,77325.19,0.0,0.72728,0.00015,23.70938]
[1779686729435,31.76,77338.31,0.0,0.7292,0.00015,23.63026]
[1779686730440,31.75,77340.14,0.0,0.72947,0.00015,23.61892]
[1779686735475,31.75,77338.72,0.0,0.72932,0.00015,23.62271]
[1779686741517,31.74,77339.35,0.0,0.72944,0.00015,23.61738]
[1779686746552,31.74,77340.49,0.0,0.72964,0.00015,23.60928]
[1779686749572,31.74,77333.33,0.0,0.72861,0.00015,23.65196]
[1779686754610,31.73,77335.38,0.0,0.72894,0.00015,23.63816]
[1779686759645,31.73,77334.84,0.0,0.7289,0.00015,23.63981]
[1779686764679,31.73,77333.13,0.0,0.72864,0.00015,23.65056]
[1779686769714,31.73,77332.9,0.0,0.72858,0.00015,23.65277]
[1779686774750,31.73,77331.98,0.0,0.72843,0.00015,23.65915]
[1779686779787,31.74,77330.86,0.0,0.72825,0.00015,23.66674]
[1779686784823,31.73,77333.97,0.0,0.72872,0.00015,23.64715]
[1779686789857,31.73,77334.32,0.0,0.7288,0.00015,23.64389]
[1779686796418,31.72,77333.18,0.0,0.72868,0.00015,23.64591]
[1779686801940,31.72,77330.14,0.0,0.72827,0.00015,23.66298]
[1779686806976,31.71,77332.04,0.0,0.72857,0.00015,23.65036]
[1779686808990,31.71,77337.28,0.0,0.72935,0.00015,23.61818]
[1779686813017,31.71,77343.01,0.0,0.7302,0.00015,23.58261]
[1779686818053,31.71,77344.72,0.0,0.73047,0.00015,23.5713]
[1779686823088,31.7,77349.6,0.0,0.73121,0.00015,23.54062]
[1779686828124,31.7,77351.15,0.0,0.73145,0.00015,23.53028]
[1779686832152,31.7,77365.26,0.0,0.73352,0.00015,23.44298]
[1779686833704,31.7,77365.09,0.0,0.7335,0.00015,23.44379]
[1779686839201,31.7,77364.97,0.0,0.73349,0.00015,23.44402]
[1779686844235,31.69,77360.43,0.0,0.73285,0.00015,23.47135]
[1779686846249,31.69,77352.42,0.0,0.73169,0.00015,23.52018]
[1779686850278,31.69,77349.7,0.0,0.73131,0.00015,23.53604]
[1779686855316,31.69,77348.09,0.0,0.73112,0.00015,23.54135]
[1779686860355,31.68,77347.86,0.0,0.73111,0.00015,23.54184]
[1779686865385,31.68,77348.15,0.0,0.73117,0.00015,23.53918]
[1779686873441,31.67,77348.29,0.0,0.73122,0.00015,23.53689]
[1779686878475,31.67,77349.72,0.0,0.73145,0.00015,23.52722]
[1779686883511,31.67,77348.0,0.0,0.73122,0.00015,23.5368]
[1779686885525,31.66,77339.54,0.0,0.72999,0.00015,23.58805]
[1779686890560,31.66,77332.05,0.0,0.72891,0.00015,23.63289]
[1779686895598,31.67,77330.1,0.0,0.72861,0.00015,23.64566]
[1779686900634,31.67,77328.68,0.0,0.72838,0.00015,23.65501]
[1779686908690,31.68,77328.29,0.0,0.72828,0.00015,23.65911]
[1779686914271,31.68,77328.84,0.0,0.72835,0.00015,23.65354]
[1779686919773,31.68,77329.37,0.0,0.7284,0.00015,23.6515]
[1779686924802,31.69,77328.98,0.0,0.72832,0.00015,23.65502]
[1779686929838,31.69,77329.37,0.0,0.7284,0.00015,23.65184]
[1779686934872,31.68,77328.93,0.0,0.72836,0.00015,23.6532]
[1779686939909,31.68,77328.62,0.0,0.72835,0.00015,23.65379]
[1779686944943,31.67,77328.2,0.0,0.72831,0.00015,23.65506]
[1779686949978,31.67,77328.33,0.0,0.72836,0.00015,23.65302]
[1779686955013,31.66,77328.17,0.0,0.72837,0.00015,23.65277]
[1779686960050,31.66,77328.47,0.0,0.72844,0.00015,23.64974]
[1779686965083,31.65,77330.52,0.0,0.72877,0.00015,23.63618]
[1779686970118,31.65,77335.39,0.0,0.7295,0.00015,23.60559]
[1779686978174,31.64,77333.41,0.0,0.72927,0.00015,23.61258]
[1779686983209,31.64,77330.8,0.0,0.72891,0.00015,23.62749]
[1779686988244,31.64,77327.24,0.0,0.72841,0.00015,23.64814]
[1779686993279,31.63,77323.44,0.0,0.72787,0.00015,23.6701]
[1779686998314,31.63,77322.36,0.0,0.72774,0.00015,23.67542]
[1779687003350,31.62,77320.87,0.0,0.72754,0.00015,23.68367]
[1779687008383,31.63,77324.67,0.0,0.72808,0.00015,23.6616]
[1779687013439,31.63,77323.19,0.0,0.72784,0.00015,23.67144]
[1779687018476,31.63,77321.41,0.0,0.72756,0.00015,23.68306]
[1779687019483,31.64,77326.72,0.0,0.72833,0.00015,23.65111]
[1779687021497,31.64,77332.22,0.0,0.72914,0.00015,23.61773]
[1779687023510,31.63,77336.67,0.0,0.7298,0.00015,23.59032]
[1779687028546,31.63,77334.74,0.0,0.72953,0.00015,23.60156]
[1779687033581,31.63,77340.78,0.0,0.73045,0.00015,23.56055]
[1779687036602,31.63,77343.0,0.0,0.73079,0.00015,23.54657]
[1779687041636,31.63,77342.64,0.0,0.73075,0.00015,23.54813]
[1779687043651,31.63,77351.33,0.0,0.73202,0.00015,23.49461]
[1779687045664,31.62,77358.75,0.0,0.73311,0.00015,23.4486]
[1779687050701,31.62,77359.41,0.0,0.73322,0.00015,23.44386]
[1779687055735,31.62,77356.4,0.0,0.7328,0.00015,23.46169]
[1779687060770,31.62,77357.03,0.0,0.73291,0.00015,23.45691]
[1779687065810,31.61,77361.57,0.0,0.73359,0.00015,23.42809]
[1779687066816,31.61,77366.97,0.0,0.73438,0.00015,23.39454]
[1779687071852,31.61,77368.7,0.0,0.73465,0.00015,23.38327]
[1779687073866,31.61,77363.25,0.0,0.73386,0.00015,23.41679]
[1779687078900,31.61,77361.74,0.0,0.73366,0.00015,23.42542]
[1779687083937,31.6,77368.66,0.0,0.73468,0.00015,23.38193]
[1779687088970,31.6,77370.77,0.0,0.735,0.00015,23.3681]
[1779687095596,31.6,77369.3,0.0,0.73483,0.00015,23.37284]
[1779687101055,31.6,77370.83,0.0,0.73506,0.00015,23.36262]
[1779687106089,31.6,77372.39,0.0,0.7353,0.00015,23.35246]
[1779687111126,31.59,77372.16,0.0,0.73528,0.00015,23.35353]
[1779687113140,31.59,77378.11,0.0,0.73614,0.00015,23.31642]
[1779687115736,31.59,77369.31,0.0,0.73487,0.00015,23.371]
[1779687117169,31.59,77361.76,0.0,0.73377,0.00015,23.41753]
[1779687120190,31.59,77356.53,0.0,0.73302,0.00015,23.44931]
[1779687124220,31.59,77350.72,0.0,0.73219,0.00015,23.4846]
[1779687130262,31.59,77348.38,0.0,0.73186,0.00015,23.49829]
[1779687135876,31.58,77352.51,0.0,0.73248,0.00015,23.4723]
[1779687140331,31.58,77343.98,0.0,0.73124,0.00015,23.52412]
[1779687145367,31.58,77343.12,0.0,0.73113,0.00015,23.52864]
[1779687150404,31.58,77341.63,0.0,0.73093,0.00015,23.537]
[1779687155440,31.57,77337.77,0.0,0.73041,0.00015,23.55631]
[1779687160476,31.57,77333.79,0.0,0.72984,0.00015,23.57995]
[1779687165511,31.57,77331.6,0.0,0.72953,0.00015,23.59254]
[1779687170546,31.56,77329.86,0.0,0.7293,0.00015,23.60239]
[1779687175585,31.56,77326.77,0.0,0.72886,0.00015,23.62042]
[1779687180621,31.56,77327.63,0.0,0.72898,0.00015,23.61528]
[1779687185654,31.57,77329.13,0.0,0.72917,0.00015,23.60767]
[1779687190691,31.57,77327.42,0.0,0.72892,0.00015,23.6179]
[1779687195726,31.56,77327.81,0.0,0.72899,0.00015,23.61487]
[1779687200761,31.56,77327.27,0.0,0.72893,0.00015,23.61753]
[1779687206373,31.56,77327.43,0.0,0.72897,0.00015,23.61578]
[1779687211838,31.56,77328.84,0.0,0.72921,0.00015,23.60298]
[1779687216873,31.56,77329.26,0.0,0.72926,0.00015,23.60118]
[1779687217880,31.56,77334.49,0.0,0.73002,0.00015,23.56939]
[1779687219894,31.56,77336.74,0.0,0.73035,0.00015,23.55566]
[1779687224929,31.56,77337.04,0.0,0.73041,0.00015,23.55325]
[1779687229964,31.56,77340.65,0.0,0.73095,0.00015,23.53057]
[1779687234999,31.55,77342.89,0.0,0.73129,0.00015,23.51632]
[1779687240034,31.55,77347.1,0.0,0.73192,0.00015,23.48997]
[1779687245068,31.55,77350.35,0.0,0.7324,0.00015,23.46956]
[1779687250104,31.55,77356.47,0.0,0.73331,0.00015,23.43145]
[1779687255139,31.55,77358.37,0.0,0.73359,0.00015,23.41946]
[1779687260177,31.55,77361.49,0.0,0.73405,0.00015,23.39982]
[1779687266795,31.55,77360.35,0.0,0.73389,0.00015,23.40659]
[1779687272261,31.55,77360.0,0.0,0.73387,0.00015,23.40488]
[1779687277292,31.54,77356.16,0.0,0.73332,0.00015,23.42826]
[1779687282907,31.54,77362.77,0.0,0.73429,0.00015,23.38693]
[1779687287362,31.54,77366.88,0.0,0.73489,0.00015,23.36119]
[1779687292400,31.54,77366.02,0.0,0.73478,0.00015,23.36617]
[1779687297436,31.54,77366.02,0.0,0.73479,0.00015,23.36582]
[1779687302471,31.54,77372.4,0.0,0.73572,0.00015,23.32582]
[1779687304057,31.54,77380.62,0.0,0.73691,0.00015,23.27445]
[1779687306498,31.54,77381.89,0.0,0.7371,0.00015,23.26625]
[1779687311533,31.54,77378.42,0.0,0.73661,0.00015,23.28761]
[1779687316571,31.54,77377.02,0.0,0.73641,0.00015,23.29606]
[1779687321605,31.53,77375.99,0.0,0.73627,0.00015,23.30224]
[1779687326640,31.53,77374.02,0.0,0.73599,0.00015,23.31425]
[1779687331675,31.53,77370.7,0.0,0.73553,0.00015,23.33103]
[1779687336713,31.53,77368.75,0.0,0.73526,0.00015,23.34274]
[1779687342757,31.53,77369.5,0.0,0.73538,0.00015,23.33758]
[1779687347788,31.53,77374.78,0.0,0.73616,0.00015,23.30427]
[1779687352824,31.53,77380.05,0.0,0.73693,0.00015,23.27106]
[1779687357859,31.53,77384.76,0.0,0.73762,0.00014,23.24133]
[1779687362893,31.53,77385.28,0.0,0.7377,0.00014,23.23787]
[1779687365914,31.52,77391.06,0.0,0.73853,0.00014,23.20146]
[1779687370950,31.52,77392.09,0.0,0.73868,0.00014,23.19498]
[1779687374978,31.53,77400.29,0.0,0.73987,0.00014,23.14329]
[1779687380014,31.53,77397.94,0.0,0.73953,0.00014,23.15818]
[1779687385052,31.52,77401.59,0.0,0.74006,0.00014,23.13495]
[1779687389082,31.52,77406.92,0.0,0.74083,0.00014,23.10095]
[1779687390099,31.52,77401.54,0.0,0.74006,0.00014,23.13494]
[1779687392102,31.52,77397.83,0.0,0.73955,0.00014,23.15467]
[1779687394137,31.52,77390.7,0.0,0.73852,0.00014,23.19947]
[1779687399173,31.52,77390.98,0.0,0.73857,0.00014,23.19715]
[1779687404767,31.52,77389.39,0.0,0.73835,0.00014,23.20679]
[1779687410250,31.52,77392.17,0.0,0.73876,0.00014,23.18907]
[1779687415289,31.52,77392.37,0.0,0.73879,0.00014,23.18762]
[1779687420322,31.52,77393.14,0.0,0.73891,0.00014,23.18254]
[1779687425358,31.52,77392.73,0.0,0.73885,0.00014,23.18481]
[1779687426366,31.52,77400.3,0.0,0.73995,0.00014,23.13688]
[1779687431400,31.51,77403.02,0.0,0.74036,0.00014,23.11904]
[1779687436434,31.51,77404.28,0.0,0.74055,0.00014,23.11053]
[1779687439456,31.51,77418.19,0.0,0.74256,0.00014,23.02184]
[1779687445052,31.51,77408.89,0.0,0.74123,0.00014,23.08063]
[1779687445498,31.51,77408.89,0.0,0.74123,0.00014,23.08055]
[1779687451540,31.51,77405.64,0.0,0.7408,0.00014,23.09703]
[1779687455123,31.51,77394.8,0.0,0.73924,0.00014,23.16531]
[1779687460602,31.51,77398.7,0.0,0.7398,0.00014,23.14053]
[1779687465638,31.51,77400.47,0.0,0.74005,0.00014,23.12986]
[1779687470673,31.51,77400.75,0.0,0.74008,0.00014,23.12838]
[1779687475708,31.51,77400.95,0.0,0.74011,0.00014,23.12728]
[1779687480744,31.51,77400.66,0.0,0.74006,0.00014,23.12932]
[1779687485784,31.51,77399.99,0.0,0.73997,0.00014,23.13329]
[1779687490819,31.51,77394.97,0.0,0.73925,0.00014,23.16469]
[1779687495854,31.51,77393.62,0.0,0.73907,0.00014,23.17282]
[1779687500889,31.51,77382.38,0.0,0.73744,0.00015,23.24337]
[1779687501896,31.51,77383.34,0.0,0.73758,0.00015,23.23734]
[1779687506932,31.51,77379.78,0.0,0.73706,0.00015,23.25965]
[1779687513984,31.5,77376.64,0.0,0.73664,0.00015,23.27545]
[1779687519015,31.5,77377.55,0.0,0.73677,0.00015,23.26958]
[1779687520029,31.5,77383.19,0.0,0.73759,0.00015,23.23419]
[1779687525060,31.5,77388.35,0.0,0.73834,0.00014,23.20178]
[1779687530096,31.5,77389.4,0.0,0.7385,0.00014,23.19483]
[1779687532109,31.5,77399.3,0.0,0.73993,0.00014,23.13224]
[1779687533115,31.5,77400.61,0.0,0.74012,0.00014,23.12395]
[1779687539158,31.5,77400.34,0.0,0.74008,0.00014,23.12577]
[1779687544196,31.5,77411.43,0.0,0.74168,0.00014,23.05552]
[1779687545203,31.5,77412.65,0.0,0.74185,0.00014,23.0478]
[1779687550238,31.5,77409.31,0.0,0.74137,0.00014,23.06922]
[1779687553259,31.5,77402.78,0.0,0.74042,0.00014,23.11071]
[1779687555273,31.5,77399.72,0.0,0.73998,0.00014,23.13002]
[1779687560307,31.5,77395.58,0.0,0.73939,0.00014,23.15595]
[1779687565342,31.5,77394.16,0.0,0.73919,0.00014,23.16457]
[1779687570378,31.5,77398.57,0.0,0.73984,0.00014,23.13642]
[1779687574407,31.5,77391.2,0.0,0.7388,0.00014,23.17919]
[1779687575981,31.5,77389.97,0.0,0.73862,0.00014,23.18705]
[1779687581492,31.5,77390.63,0.0,0.73871,0.00014,23.183]
[1779687586529,31.5,77386.99,0.0,0.73818,0.00014,23.20599]
[1779687589549,31.5,77381.05,0.0,0.73732,0.00015,23.24335]
[1779687594583,31.5,77378.61,0.0,0.73696,0.00015,23.25863]
[1779687599619,31.5,77375.51,0.0,0.73651,0.00015,23.27798]
[1779687602640,31.5,77391.45,0.0,0.73883,0.00014,23.17782]
[1779687603651,31.5,77401.57,0.0,0.74029,0.00014,23.11386]
[1779687608682,31.5,77401.03,0.0,0.74022,0.00014,23.11709]
[1779687613716,31.5,77401.31,0.0,0.74026,0.00014,23.11522]
[1779687619759,31.5,77401.06,0.0,0.74023,0.00014,23.1167]
[1779687624794,31.5,77403.48,0.0,0.74058,0.00014,23.10129]
[1779687630837,31.5,77407.76,0.0,0.74119,0.00014,23.0742]
[1779687635870,31.5,77407.86,0.0,0.74123,0.00014,23.07009]
[1779687640907,31.5,77406.62,0.0,0.74105,0.00014,23.07808]
[1779687645942,31.5,77406.7,0.0,0.74105,0.00014,23.0777]
[1779687651983,31.5,77405.14,0.0,0.74083,0.00014,23.08769]
[1779687657018,31.5,77401.83,0.0,0.74035,0.00014,23.10868]
[1779687662054,31.5,77401.47,0.0,0.7403,0.00014,23.11083]
[1779687667088,31.5,77402.72,0.0,0.74048,0.00014,23.10276]
[1779687669103,31.5,77394.79,0.0,0.73934,0.00014,23.15286]
[1779687670112,31.5,77392.6,0.0,0.73902,0.00014,23.1666]
[1779687676153,31.5,77392.98,0.0,0.73909,0.00014,23.16364]
[1779687681187,31.5,77385.19,0.0,0.73797,0.00015,23.21253]
[1779687686225,31.5,77385.07,0.0,0.73795,0.00015,23.21331]
[1779687692268,31.5,77381.79,0.0,0.7375,0.00015,23.23026]
[1779687697302,31.5,77381.73,0.0,0.73749,0.00015,23.23053]
[1779687702337,31.5,77381.3,0.0,0.73743,0.00015,23.23292]
[1779687710393,31.49,77383.6,0.0,0.73778,0.00015,23.21789]
[1779687715428,31.49,77386.25,0.0,0.73817,0.00015,23.20083]
[1779687720463,31.49,77387.1,0.0,0.73831,0.00015,23.19511]
[1779687725497,31.49,77386.34,0.0,0.7382,0.00015,23.1995]
[1779687730533,31.49,77382.56,0.0,0.73766,0.00015,23.22288]
[1779687735568,31.49,77378.94,0.0,0.73715,0.00015,23.24524]
[1779687744630,31.49,77376.18,0.0,0.73676,0.00015,23.26192]
[1779687749667,31.48,77372.6,0.0,0.73625,0.00015,23.28399]
[1779687755708,31.48,77369.55,0.0,0.73583,0.00015,23.29912]
[1779687760742,31.48,77368.34,0.0,0.73566,0.00015,23.30644]
[1779687767346,31.48,77370.16,0.0,0.73593,0.00015,23.29481]
[1779687772828,31.48,77370.16,0.0,0.73594,0.00015,23.29456]
[1779687777862,31.48,77368.08,0.0,0.73564,0.00015,23.30739]
[1779687784911,31.48,77368.37,0.0,0.73568,0.00015,23.30538]
[1779687787487,31.48,77383.98,0.0,0.73795,0.00015,23.20752]
[1779687788940,31.48,77385.79,0.0,0.73822,0.00015,23.19608]
[1779687793976,31.48,77387.52,0.0,0.73846,0.00015,23.18541]
[1779687801025,31.48,77390.45,0.0,0.73888,0.00014,23.16742]
[1779687806061,31.48,77394.96,0.0,0.73953,0.00014,23.13888]
[1779687811095,31.48,77394.86,0.0,0.73954,0.00014,23.13592]
[1779687818144,31.48,77395.1,0.0,0.73957,0.00014,23.13454]
[1779687823179,31.48,77392.72,0.0,0.73923,0.00014,23.14958]
[1779687828214,31.48,77393.68,0.0,0.73937,0.00014,23.14349]
[1779687833252,31.48,77391.98,0.0,0.73912,0.00014,23.15421]
[1779687838284,31.48,77395.88,0.0,0.73968,0.00014,23.12962]
[1779687843324,31.48,77395.45,0.0,0.73962,0.00014,23.1324]
[1779687848360,31.48,77393.92,0.0,0.7394,0.00014,23.14194]
[1779687857977,31.48,77393.65,0.0,0.73937,0.00014,23.14329]
[1779687865478,31.48,77394.66,0.0,0.73952,0.00014,23.1367]
[1779687870513,31.48,77395.49,0.0,0.73964,0.00014,23.13135]
[1779687875551,31.48,77395.57,0.0,0.73968,0.00014,23.12709]
[1779687880587,31.48,77396.16,0.0,0.73977,0.00014,23.12323]
[1779687885620,31.48,77397.81,0.0,0.74001,0.00014,23.11268]
[1779687890656,31.48,77397.11,0.0,0.73991,0.00014,23.11705]
[1779687895691,31.48,77397.57,0.0,0.73998,0.00014,23.11406]
[1779687900726,31.48,77394.09,0.0,0.73948,0.00014,23.13593]
[1779687905764,31.48,77393.45,0.0,0.73939,0.00014,23.13976]
[1779687912815,31.47,77393.05,0.0,0.73934,0.00014,23.14199]
[1779687918398,31.47,77387.52,0.0,0.73854,0.00015,23.17661]
[1779687923893,31.47,77383.05,0.0,0.7379,0.00015,23.20438]
[1779687928928,31.47,77379.89,0.0,0.73745,0.00015,23.22395]
[1779687933963,31.47,77376.6,0.0,0.737,0.00015,23.24071]
[1779687938998,31.47,77374.48,0.0,0.7367,0.00015,23.25373]
[1779687944035,31.47,77370.07,0.0,0.73606,0.00015,23.28123]
[1779687949070,31.47,77366.38,0.0,0.73552,0.00015,23.30418]
[1779687954104,31.47,77364.1,0.0,0.73519,0.00015,23.31825]
[1779687955111,31.47,77355.08,0.0,0.73387,0.00015,23.37435]
[1779687956118,31.47,77353.94,0.0,0.73371,0.00015,23.38132]
[1779687961153,31.47,77355.26,0.0,0.73391,0.00015,23.37291]
[1779687966187,31.47,77359.76,0.0,0.73457,0.00015,23.34468]
[1779687971223,31.47,77355.17,0.0,0.7339,0.00015,23.37306]
[1779687976257,31.46,77354.25,0.0,0.73378,0.00015,23.37841]
[1779687981293,31.46,77350.49,0.0,0.73323,0.00015,23.40141]
[1779687987335,31.46,77349.67,0.0,0.73312,0.00015,23.40633]
[1779687990356,31.46,77344.31,0.0,0.73233,0.00015,23.43936]
[1779687995391,31.46,77347.37,0.0,0.73281,0.00015,23.41644]
[1779688000425,31.46,77347.94,0.0,0.73291,0.00015,23.41253]
[1779688005460,31.46,77346.03,0.0,0.73263,0.00015,23.42399]
[1779688012510,31.46,77344.06,0.0,0.73235,0.00015,23.43569]
[1779688017546,31.45,77342.58,0.0,0.73214,0.00015,23.44449]
[1779688022581,31.45,77344.08,0.0,0.73237,0.00015,23.43481]
[1779688027616,31.45,77342.92,0.0,0.73221,0.00015,23.44163]
[1779688029629,31.45,77348.49,0.0,0.73303,0.00015,23.40704]
[1779688034664,31.45,77350.46,0.0,0.73333,0.00015,23.39465]
[1779688039699,31.45,77352.26,0.0,0.73359,0.00015,23.38333]
[1779688044735,31.45,77354.71,0.0,0.73396,0.00015,23.36793]
[1779688049770,31.45,77358.9,0.0,0.73457,0.00015,23.34169]
[1779688054805,31.45,77360.03,0.0,0.73476,0.00015,23.33096]
[1779688059839,31.45,77363.45,0.0,0.73526,0.00015,23.30959]
[1779688063868,31.45,77372.83,0.0,0.73663,0.00015,23.2509]
[1779688065881,31.45,77377.67,0.0,0.73734,0.00015,23.22061]
[1779688070917,31.45,77376.05,0.0,0.73709,0.00015,23.23118]
[1779688076958,31.45,77378.14,0.0,0.73739,0.00015,23.21834]
[1779688081997,31.45,77376.07,0.0,0.73709,0.00015,23.23147]
[1779688088041,31.45,77372.49,0.0,0.73656,0.00015,23.25404]
[1779688093077,31.45,77372.61,0.0,0.73658,0.00015,23.25336]
[1779688098111,31.45,77370.34,0.0,0.73624,0.00015,23.26771]
[1779688105161,31.45,77369.55,0.0,0.73613,0.00015,23.27279]
[1779688111202,31.45,77369.91,0.0,0.7362,0.00015,23.26703]
[1779688117244,31.45,77368.47,0.0,0.73599,0.00015,23.27613]
[1779688122280,31.45,77368.04,0.0,0.73592,0.00015,23.27888]
[1779688127314,31.45,77365.91,0.0,0.73561,0.00015,23.29227]
[1779688132351,31.45,77365.1,0.0,0.73549,0.00015,23.29745]
[1779688137386,31.46,77360.59,0.0,0.73483,0.00015,23.32567]
[1779688140417,31.46,77354.16,0.0,0.73388,0.00015,23.36571]
[1779688143428,31.45,77349.63,0.0,0.73322,0.00015,23.39373]
[1779688148464,31.45,77350.68,0.0,0.73338,0.00015,23.38685]
[1779688153499,31.45,77351.73,0.0,0.73355,0.00015,23.37994]
[1779688158534,31.45,77361.0,0.0,0.73491,0.00015,23.32217]
[1779688164576,31.45,77362.69,0.0,0.73515,0.00015,23.31199]
[1779688169610,31.45,77362.37,0.0,0.73509,0.00015,23.31431]
[1779688174646,31.45,77362.81,0.0,0.73518,0.00015,23.308]
[1779688180688,31.45,77363.03,0.0,0.73521,0.00015,23.30647]
[1779688187737,31.45,77363.99,0.0,0.73536,0.00015,23.30033]
[1779688194787,31.45,77363.5,0.0,0.73528,0.00015,23.30352]
[1779688199822,31.45,77363.77,0.0,0.73532,0.00015,23.30191]
[1779688204856,31.45,77362.74,0.0,0.73517,0.00015,23.30826]
[1779688209891,31.45,77362.73,0.0,0.73517,0.00015,23.30823]
[1779688214927,31.45,77363.61,0.0,0.7353,0.00015,23.3026]
[1779688219961,31.45,77359.43,0.0,0.7347,0.00015,23.32843]
[1779688222984,31.45,77351.17,0.0,0.73349,0.00015,23.3796]
[1779688228022,31.45,77352.54,0.0,0.7337,0.00015,23.37098]
[1779688235071,31.45,77351.6,0.0,0.73359,0.00015,23.37294]
[1779688240661,31.45,77351.95,0.0,0.73364,0.00015,23.37044]
[1779688246148,31.45,77351.39,0.0,0.73357,0.00015,23.37355]
[1779688251183,31.45,77353.09,0.0,0.73383,0.00015,23.3626]
[1779688256221,31.44,77351.04,0.0,0.73354,0.00015,23.37493]
[1779688261256,31.44,77350.73,0.0,0.7335,0.00015,23.37641]
[1779688266290,31.44,77348.87,0.0,0.73324,0.00015,23.38753]
[1779688272334,31.44,77345.25,0.0,0.73272,0.00015,23.4095]
[1779688277367,31.44,77341.7,0.0,0.7322,0.00015,23.43109]
[1779688282402,31.44,77339.22,0.0,0.73185,0.00015,23.44603]
[1779688287438,31.44,77336.42,0.0,0.73144,0.00015,23.46294]
[1779688293479,31.43,77335.55,0.0,0.73135,0.00015,23.46419]
[1779688301084,31.43,77335.34,0.0,0.73133,0.00015,23.46507]
[1779688306571,31.43,77332.9,0.0,0.73098,0.00015,23.47978]
[1779688311605,31.43,77330.63,0.0,0.73065,0.00015,23.49348]
[1779688316640,31.43,77333.4,0.0,0.73106,0.00015,23.47615]
[1779688321677,31.43,77333.11,0.0,0.73102,0.00015,23.47777]
[1779688327719,31.43,77331.34,0.0,0.73077,0.00015,23.48846]
[1779688333761,31.43,77330.63,0.0,0.73067,0.00015,23.49261]
[1779688340811,31.43,77329.08,0.0,0.73044,0.00015,23.50187]
[1779688345846,31.42,77328.9,0.0,0.73042,0.00015,23.50279]
[1779688348867,31.42,77334.45,0.0,0.73124,0.00015,23.4685]
[1779688350881,31.42,77339.0,0.0,0.73191,0.00015,23.44042]
[1779688355916,31.43,77332.9,0.0,0.73103,0.00015,23.47475]
[1779688361957,31.42,77327.98,0.0,0.73031,0.00015,23.50477]
[1779688366993,31.42,77327.56,0.0,0.73025,0.00015,23.50706]
[1779688372029,31.42,77330.36,0.0,0.73067,0.00015,23.48959]
[1779688377065,31.42,77329.27,0.0,0.73052,0.00015,23.4961]
[1779688384115,31.42,77327.86,0.0,0.73032,0.00015,23.50448]
[1779688389149,31.42,77326.65,0.0,0.73014,0.00015,23.51167]
[1779688394184,31.42,77326.31,0.0,0.7301,0.00015,23.5135]
[1779688401234,31.42,77325.49,0.0,0.72999,0.00015,23.51815]
[1779688406272,31.42,77326.12,0.0,0.73008,0.00015,23.51401]
[1779688411876,31.41,77327.01,0.0,0.73024,0.00015,23.50464]
[1779688417346,31.41,77326.85,0.0,0.73023,0.00015,23.50541]
[1779688422381,31.41,77325.41,0.0,0.73002,0.00015,23.51403]
[1779688427417,31.41,77325.36,0.0,0.73002,0.00015,23.51405]
[1779688432453,31.41,77325.94,0.0,0.73011,0.00015,23.51019]
[1779688437487,31.41,77324.29,0.0,0.72987,0.00015,23.52]
[1779688443529,31.41,77324.17,0.0,0.72987,0.00015,23.52032]
[1779688449570,31.41,77324.63,0.0,0.72994,0.00015,23.51709]
[1779688456619,31.4,77324.83,0.0,0.72998,0.00015,23.5154]
[1779688462228,31.4,77324.75,0.0,0.72998,0.00015,23.51549]
[1779688467696,31.4,77320.31,0.0,0.72933,0.00015,23.54226]
[1779688472297,31.4,77336.26,0.0,0.73172,0.00015,23.4401]
[1779688472731,31.4,77336.26,0.0,0.73172,0.00015,23.44011]
[1779688480788,31.4,77334.53,0.0,0.73147,0.00015,23.4508]
[1779688484816,31.4,77329.31,0.0,0.7307,0.00015,23.48296]
[1779688487836,31.4,77338.01,0.0,0.73199,0.00015,23.42907]
[1779688488843,31.4,77338.56,0.0,0.73207,0.00015,23.42563]
[1779688493879,31.4,77341.75,0.0,0.73254,0.00015,23.40568]
[1779688501935,31.4,77343.34,0.0,0.73278,0.00015,23.39553]
[1779688502943,31.4,77348.94,0.0,0.73361,0.00015,23.3607]
[1779688508984,31.4,77352.33,0.0,0.73411,0.00015,23.3394]
[1779688514027,31.4,77352.44,0.0,0.73413,0.00015,23.33856]
[1779688519056,31.4,77348.19,0.0,0.73351,0.00015,23.36491]
[1779688524091,31.4,77347.5,0.0,0.7334,0.00015,23.3693]
[1779688529126,31.4,77346.45,0.0,0.73325,0.00015,23.3759]
[1779688534161,31.4,77346.97,0.0,0.73334,0.00015,23.36913]
[1779688539196,31.4,77343.23,0.0,0.73279,0.00015,23.39243]
[1779688544230,31.4,77339.89,0.0,0.7323,0.00015,23.41308]
[1779688550273,31.4,77336.65,0.0,0.73183,0.00015,23.43303]
[1779688558329,31.4,77335.01,0.0,0.73159,0.00015,23.44303]
[1779688563364,31.4,77335.24,0.0,0.73162,0.00015,23.44155]
[1779688568399,31.4,77334.24,0.0,0.73148,0.00015,23.4477]
[1779688574441,31.4,77331.95,0.0,0.73114,0.00015,23.4618]
[1779688579477,31.4,77330.68,0.0,0.73095,0.00015,23.46957]
[1779688584512,31.39,77327.21,0.0,0.73044,0.00015,23.49085]
[1779688589546,31.39,77324.49,0.0,0.73005,0.00015,23.50715]
[1779688594582,31.39,77323.74,0.0,0.72997,0.00015,23.50769]
[1779688599616,31.39,77323.72,0.0,0.72997,0.00015,23.50752]
[1779688604651,31.39,77322.58,0.0,0.72981,0.00015,23.51426]
[1779688609686,31.39,77322.97,0.0,0.72988,0.00015,23.51153]
[1779688616735,31.39,77323.64,0.0,0.72999,0.00015,23.50697]
[1779688621770,31.39,77318.83,0.0,0.72928,0.00015,23.5362]
[1779688626806,31.39,77317.53,0.0,0.72904,0.00015,23.54604]
[1779688631845,31.4,77319.53,0.0,0.72932,0.00015,23.53466]
[1779688634865,31.4,77324.98,0.0,0.73011,0.00015,23.50189]
[1779688640903,31.4,77325.28,0.0,0.73013,0.00015,23.50122]
[1779688645939,31.4,77325.57,0.0,0.73016,0.00015,23.49989]
[1779688651981,31.4,77326.7,0.0,0.73036,0.00015,23.48895]
[1779688658023,31.4,77326.06,0.0,0.73027,0.00015,23.49252]
[1779688663058,31.4,77326.16,0.0,0.7303,0.00015,23.49155]
[1779688664065,31.4,77331.71,0.0,0.73112,0.00015,23.45723]
[1779688666079,31.4,77333.06,0.0,0.73132,0.00015,23.44884]
[1779688671113,31.4,77332.74,0.0,0.73128,0.00015,23.45066]
[1779688677162,31.4,77332.2,0.0,0.7312,0.00015,23.45373]
[1779688685212,31.4,77334.66,0.0,0.73158,0.00015,23.43808]
[1779688690248,31.4,77332.78,0.0,0.73131,0.00015,23.44939]
[1779688695282,31.39,77331.69,0.0,0.73116,0.00015,23.4557]
[1779688701324,31.39,77330.78,0.0,0.73103,0.00015,23.4608]
[1779688706362,31.39,77330.9,0.0,0.73106,0.00015,23.45967]
[1779688712402,31.39,77330.41,0.0,0.73102,0.00015,23.45869]
[1779688717439,31.39,77329.17,0.0,0.73084,0.00015,23.46604]
[1779688722472,31.39,77327.19,0.0,0.73056,0.00015,23.4779]
[1779688725495,31.39,77321.12,0.0,0.72966,0.00015,23.51512]
[1779688727508,31.39,77321.32,0.0,0.72967,0.00015,23.51469]
[1779688732544,31.39,77322.91,0.0,0.7299,0.00015,23.50516]
[1779688738586,31.39,77323.15,0.0,0.72994,0.00015,23.50342]
[1779688743620,31.39,77325.07,0.0,0.73023,0.00015,23.49135]
[1779688748656,31.39,77325.88,0.0,0.73036,0.00015,23.48609]
[1779688753691,31.39,77326.43,0.0,0.73045,0.00015,23.48245]
[1779688758727,31.38,77326.26,0.0,0.73043,0.00015,23.4832]
[1779688763760,31.38,77325.74,0.0,0.73036,0.00015,23.48607]
[1779688768796,31.38,77326.0,0.0,0.73041,0.00015,23.48413]
[1779688773830,31.38,77331.93,0.0,0.73132,0.00015,23.44347]
[1779688778866,31.38,77330.88,0.0,0.73117,0.00015,23.44948]
[1779688783901,31.38,77329.58,0.0,0.73099,0.00015,23.45705]
[1779688790949,31.37,77329.71,0.0,0.73102,0.00015,23.45567]
[1779688796582,31.37,77330.77,0.0,0.73119,0.00015,23.44872]
[1779688802028,31.37,77330.38,0.0,0.73114,0.00015,23.45082]
[1779688807074,31.37,77330.12,0.0,0.73111,0.00015,23.45213]
[1779688812104,31.37,77330.96,0.0,0.73123,0.00015,23.44672]
[1779688817139,31.37,77335.55,0.0,0.73191,0.00015,23.4183]
[1779688822174,31.37,77340.85,0.0,0.7327,0.00015,23.3854]
[1779688827208,31.37,77345.73,0.0,0.73342,0.00015,23.35509]
[1779688832244,31.37,77350.75,0.0,0.73418,0.00015,23.32025]
[1779688837278,31.37,77350.94,0.0,0.7342,0.00015,23.31911]
[1779688842314,31.37,77353.04,0.0,0.73451,0.00015,23.30602]
[1779688847349,31.37,77355.52,0.0,0.73487,0.00015,23.29053]
[1779688852384,31.37,77358.77,0.0,0.73535,0.00015,23.27025]
[1779688857418,31.37,77354.87,0.0,0.73478,0.00015,23.29468]
[1779688862453,31.37,77354.21,0.0,0.73468,0.00015,23.299]
[1779688867488,31.37,77356.64,0.0,0.73503,0.00015,23.28414]
[1779688873531,31.37,77357.47,0.0,0.73514,0.00015,23.27909]
[1779688878566,31.37,77357.44,0.0,0.73514,0.00015,23.2794]
[1779688885204,31.37,77356.0,0.0,0.73492,0.00015,23.28849]
[1779688889646,31.37,77347.94,0.0,0.73374,0.00015,23.33878]
[1779688894681,31.37,77344.37,0.0,0.73324,0.00015,23.3572]
[1779688899717,31.37,77345.38,0.0,0.73339,0.00015,23.35097]
[1779688904753,31.37,77342.4,0.0,0.73294,0.00015,23.36975]
[1779688909787,31.38,77340.54,0.0,0.73266,0.00015,23.38156]
[1779688915420,31.38,77340.59,0.0,0.73266,0.00015,23.38163]
[1779688920868,31.38,77333.99,0.0,0.73168,0.00015,23.42287]
[1779688922878,31.38,77325.26,0.0,0.73038,0.00015,23.47685]
[1779688923886,31.38,77322.67,0.0,0.72999,0.00015,23.49321]
[1779688926905,31.38,77320.16,0.0,0.72959,0.00015,23.50978]
[1779688931941,31.39,77320.98,0.0,0.72967,0.00015,23.5065]
[1779688936975,31.4,77320.59,0.0,0.72958,0.00015,23.51054]
[1779688942012,31.4,77316.16,0.0,0.72889,0.00015,23.53917]
[1779688947045,31.41,77318.19,0.0,0.72916,0.00015,23.52804]
[1779688953089,31.41,77312.93,0.0,0.72837,0.00015,23.55811]
[1779688958122,31.42,77310.26,0.0,0.72793,0.00015,23.57586]
[1779688963158,31.42,77306.62,0.0,0.72736,0.00015,23.59944]
[1779688968192,31.43,77305.37,0.0,0.72714,0.00015,23.60839]
[1779688970207,31.43,77311.91,0.0,0.7281,0.00015,23.56909]
[1779688971220,31.43,77313.51,0.0,0.72833,0.00015,23.55998]
[1779688978263,31.44,77312.08,0.0,0.72806,0.00015,23.57108]
[1779688982291,31.45,77306.49,0.0,0.7272,0.00015,23.60643]
[1779688987327,31.45,77304.21,0.0,0.72682,0.00015,23.62184]
[1779688992362,31.46,77303.93,0.0,0.72675,0.00015,23.625]
[1779688997397,31.46,77302.6,0.0,0.72651,0.00015,23.63451]
[1779689002431,31.47,77306.81,0.0,0.72711,0.00015,23.61043]
[1779689007467,31.48,77305.79,0.0,0.72692,0.00015,23.61821]
[1779689011496,31.48,77295.89,0.0,0.72544,0.00015,23.67581]
[1779689012502,31.48,77296.79,0.0,0.72556,0.00015,23.67063]
[1779689019551,31.49,77295.29,0.0,0.7253,0.00015,23.6815]
[1779689024585,31.49,77293.81,0.0,0.72505,0.00015,23.69171]
[1779689030628,31.5,77289.82,0.0,0.72442,0.00015,23.71712]
[1779689035662,31.5,77288.56,0.0,0.7242,0.00015,23.72575]
[1779689040756,31.51,77287.13,0.0,0.72397,0.00015,23.73534]
[1779689042726,31.51,77276.51,0.0,0.72237,0.00015,23.79944]
[1779689043734,31.51,77286.3,0.0,0.72383,0.00015,23.74086]
[1779689044740,31.51,77287.56,0.0,0.72401,0.00015,23.73349]
[1779689049776,31.51,77287.07,0.0,0.72392,0.00015,23.73744]
[1779689054812,31.52,77286.42,0.0,0.7238,0.00015,23.74234]
[1779689059846,31.52,77282.6,0.0,0.7232,0.00015,23.76614]
[1779689064881,31.53,77281.99,0.0,0.72309,0.00015,23.77066]
[1779689069916,31.53,77282.56,0.0,0.72316,0.00015,23.76812]
[1779689074950,31.53,77283.88,0.0,0.72335,0.00015,23.75754]
[1779689079988,31.54,77285.84,0.0,0.72362,0.00015,23.74671]
[1779689085028,31.54,77285.59,0.0,0.72356,0.00015,23.74919]
[1779689090065,31.54,77285.18,0.0,0.72348,0.00015,23.7526]
[1779689093085,31.55,77292.09,0.0,0.7245,0.00015,23.71176]
[1779689098121,31.55,77290.36,0.0,0.72421,0.00015,23.72331]
[1779689103158,31.56,77289.86,0.0,0.72411,0.00015,23.72744]
[1779689112221,31.56,77290.45,0.0,0.72415,0.00015,23.72582]
[1779689117255,31.57,77290.64,0.0,0.72416,0.00015,23.72571]
[1779689123297,31.57,77290.96,0.0,0.72418,0.00015,23.725]
[1779689132359,31.58,77292.38,0.0,0.72437,0.00015,23.71473]
[1779689139409,31.59,77291.78,0.0,0.72424,0.00015,23.71996]
[1779689145451,31.59,77292.66,0.0,0.72434,0.00015,23.71594]
[1779689150485,31.59,77292.19,0.0,0.72425,0.00015,23.71975]
[1779689155521,31.6,77291.62,0.0,0.72414,0.00015,23.72411]
[1779689160556,31.6,77291.91,0.0,0.72416,0.00015,23.7233]
[1779689165591,31.6,77292.31,0.0,0.7242,0.00015,23.72181]
[1779689166598,31.61,77298.54,0.0,0.72512,0.00015,23.68462]
[1779689167605,31.6,77306.38,0.0,0.72629,0.00015,23.63716]
[1779689168612,31.6,77307.14,0.0,0.72641,0.00015,23.63234]
[1779689173646,31.6,77309.66,0.0,0.72681,0.00015,23.61606]
[1779689178682,31.6,77319.74,0.0,0.72832,0.00015,23.55398]
[1779689183717,31.59,77322.64,0.0,0.72877,0.00015,23.53562]
[1779689188752,31.59,77323.73,0.0,0.72895,0.00015,23.52835]
[1779689193787,31.59,77323.47,0.0,0.72894,0.00015,23.5257]
[1779689198822,31.59,77319.64,0.0,0.72839,0.00015,23.54841]
[1779689203857,31.58,77317.99,0.0,0.72816,0.00015,23.5577]
[1779689208892,31.58,77317.13,0.0,0.72805,0.00015,23.56221]
[1779689215941,31.57,77313.77,0.0,0.72761,0.00015,23.58018]
[1779689221982,31.57,77313.59,0.0,0.72761,0.00015,23.58041]
[1779689227023,31.56,77314.09,0.0,0.7277,0.00015,23.57666]
[1779689232056,31.56,77315.67,0.0,0.72795,0.00015,23.56637]
[1779689237682,31.56,77315.78,0.0,0.72798,0.00015,23.56483]
[1779689243133,31.56,77314.91,0.0,0.72787,0.00015,23.56933]
[1779689248168,31.55,77310.88,0.0,0.72734,0.00015,23.59113]
[1779689253205,31.51,77309.38,0.0,0.72733,0.00015,23.58848]
[1779689258241,31.51,77307.98,0.0,0.72714,0.00015,23.596]
[1779689263277,31.51,77307.3,0.0,0.72706,0.00015,23.59914]
[1779689268314,31.5,77304.08,0.0,0.72661,0.00015,23.6176]
[1779689273354,31.5,77302.17,0.0,0.72635,0.00015,23.62805]
[1779689277972,31.5,77358.71,0.0,0.73472,0.00015,23.27994]
[1779689279399,31.49,77357.43,0.0,0.73454,0.00015,23.28782]
[1779689282419,31.49,77347.43,0.0,0.73308,0.00015,23.34944]
[1779689283427,31.49,77345.73,0.0,0.73283,0.00015,23.35973]
[1779689288044,31.49,77353.21,0.0,0.73396,0.00015,23.31213]
[1779689292490,31.49,77367.39,0.0,0.73605,0.00015,23.22318]
[1779689293498,31.48,77378.7,0.0,0.7377,0.00015,23.15207]
[1779689294504,31.48,77383.21,0.0,0.73836,0.00015,23.12357]
[1779689298121,31.48,77386.46,0.0,0.73884,0.00015,23.10273]
[1779689300546,31.48,77398.69,0.0,0.74062,0.00014,23.02518]
[1779689301553,31.48,77401.04,0.0,0.74097,0.00014,23.01007]
[1779689306601,31.48,77400.78,0.0,0.74094,0.00014,23.01108]
[1779689311640,31.48,77396.09,0.0,0.74029,0.00014,23.03684]
[1779689316675,31.48,77395.84,0.0,0.74026,0.00014,23.03818]
[1779689319697,31.48,77389.63,0.0,0.73937,0.00015,23.07727]
[1779689325737,31.47,77388.67,0.0,0.73924,0.00015,23.08268]
[1779689327769,31.47,77416.81,0.0,0.74332,0.00014,22.90347]
[1779689328761,31.47,77433.66,0.0,0.74574,0.00014,22.79519]
[1779689329770,31.47,77434.28,0.0,0.74583,0.00014,22.79119]
[1779689334804,31.47,77434.47,0.0,0.74586,0.00014,22.78995]
[1779689339838,31.47,77434.6,0.0,0.74587,0.00014,22.7895]
[1779689343866,31.47,77427.74,0.0,0.74488,0.00014,22.8337]
[1779689347915,31.47,77451.58,0.0,0.7483,0.00014,22.67971]
[1779689348928,31.47,77492.25,0.0,0.75405,0.00014,22.41374]
[1779689349930,31.47,77494.81,0.0,0.75441,0.00014,22.3971]
[1779689350935,31.48,77474.26,0.0,0.75151,0.00014,22.53236]
[1779689351943,31.48,77457.74,0.0,0.74916,0.00014,22.64023]
[1779689352950,31.48,77447.68,0.0,0.74773,0.00014,22.7056]
[1779689353956,31.48,77446.56,0.0,0.74757,0.00014,22.71276]
[1779689358993,31.47,77447.16,0.0,0.74767,0.00014,22.70834]
[1779689364032,31.47,77433.91,0.0,0.74578,0.00014,22.79374]
[1779689365037,31.47,77428.49,0.0,0.745,0.00014,22.82856]
[1779689366043,31.47,77434.34,0.0,0.74584,0.00014,22.79082]
[1779689369064,31.47,77439.84,0.0,0.74663,0.00014,22.75519]
[1779689370072,31.47,77434.26,0.0,0.74583,0.00014,22.79117]
[1779689372089,31.47,77472.58,0.0,0.75132,0.00014,22.53843]
[1779689374101,31.47,77482.42,0.0,0.75271,0.00014,22.4739]
[1779689375109,31.47,77481.07,0.0,0.75252,0.00014,22.48292]
[1779689376116,31.47,77490.95,0.0,0.75391,0.00014,22.418]
[1779689377123,31.47,77492.44,0.0,0.75412,0.00014,22.40817]
[1779689380144,31.47,77505.98,0.0,0.75602,0.00014,22.3185]
[1779689381151,31.47,77509.73,0.0,0.75655,0.00014,22.29362]
[1779689383165,31.47,77513.73,0.0,0.75711,0.00014,22.26712]
[1779689386236,31.47,77520.44,0.0,0.75804,0.00014,22.22247]
[1779689387201,31.47,77546.35,0.0,0.76163,0.00014,22.04949]
[1779689388207,31.47,77553.9,0.0,0.76268,0.00014,21.9987]
[1779689389213,31.47,77537.31,0.0,0.76038,0.00014,22.11036]
[1779689390220,31.47,77519.93,0.0,0.75796,0.00014,22.22652]
[1779689391227,31.47,77507.5,0.0,0.75622,0.00014,22.30917]
[1779689392233,31.47,77486.64,0.0,0.75329,0.00014,22.44689]
[1779689393243,31.47,77492.61,0.0,0.75413,0.00014,22.40754]
[1779689396263,31.47,77499.3,0.0,0.75507,0.00014,22.36338]
[1779689397269,31.47,77510.59,0.0,0.75665,0.00014,22.28863]
[1779689398279,31.47,77518.85,0.0,0.75781,0.00014,22.23383]
[1779689399283,31.47,77518.22,0.0,0.75771,0.00014,22.23817]
[1779689400290,31.47,77509.42,0.0,0.75648,0.00014,22.29672]
[1779689401298,31.47,77502.92,0.0,0.75557,0.00014,22.33981]
[1779689402306,31.47,77472.75,0.0,0.75132,0.00014,22.5383]
[1779689403322,31.47,77458.3,0.0,0.74927,0.00014,22.63254]
[1779689404324,31.47,77459.46,0.0,0.74944,0.00014,22.6248]
[1779689405332,31.47,77452.77,0.0,0.74849,0.00014,22.66832]
[1779689406338,31.47,77446.54,0.0,0.7476,0.00014,22.70871]
[1779689407345,31.47,77436.82,0.0,0.74621,0.00014,22.77153]
[1779689408353,31.47,77433.51,0.0,0.74574,0.00014,22.7928]
[1779689410367,31.47,77419.84,0.0,0.74378,0.00014,22.88042]
[1779689411378,31.47,77408.15,0.0,0.74209,0.00014,22.9551]
[1779689412382,31.47,77403.64,0.0,0.74144,0.00014,22.98388]
[1779689417424,31.47,77399.56,0.0,0.74085,0.00014,23.00976]
[1779689418977,31.47,77392.13,0.0,0.73977,0.00015,23.05681]
[1779689421445,31.47,77389.59,0.0,0.73941,0.00015,23.07277]
[1779689422459,31.47,77379.69,0.0,0.73797,0.00015,23.13515]
[1779689423461,31.47,77376.55,0.0,0.73751,0.00015,23.15478]
[1779689429049,31.47,77379.65,0.0,0.73797,0.00015,23.13513]
[1779689431516,31.47,77372.67,0.0,0.73697,0.00015,23.17538]
[1779689434536,31.47,77367.32,0.0,0.73619,0.00015,23.20885]
[1779689439571,31.47,77365.42,0.0,0.73591,0.00015,23.22105]
[1779689444608,31.47,77369.05,0.0,0.73643,0.00015,23.19856]
[1779689449191,31.47,77363.59,0.0,0.73563,0.00015,23.23296]
[1779689451658,31.47,77360.86,0.0,0.73523,0.00015,23.25008]
[1779689456694,31.48,77364.1,0.0,0.7357,0.00015,23.23003]
[1779689459263,31.48,77358.65,0.0,0.7349,0.00015,23.264]
[1779689462737,31.48,77369.27,0.0,0.73646,0.00015,23.19756]
[1779689463746,31.48,77375.7,0.0,0.7374,0.00015,23.15728]
[1779689469334,31.48,77378.17,0.0,0.73774,0.00015,23.14231]
[1779689474823,31.48,77377.46,0.0,0.73761,0.00015,23.14802]
[1779689479858,31.49,77379.1,0.0,0.73783,0.00015,23.13886]
[1779689485900,31.49,77379.04,0.0,0.73779,0.00015,23.14059]
[1779689490936,31.49,77371.98,0.0,0.73673,0.00015,23.186]
[1779689492950,31.5,77370.21,0.0,0.73649,0.00015,23.19381]
[1779689497986,31.5,77365.02,0.0,0.73571,0.00015,23.22713]
[1779689498992,31.5,77359.54,0.0,0.73491,0.00015,23.26145]
[1779689499999,31.5,77353.2,0.0,0.73397,0.00015,23.30107]
[1779689502012,31.5,77348.8,0.0,0.73332,0.00015,23.32869]
[1779689505038,31.51,77341.56,0.0,0.73223,0.00015,23.37466]
[1779689506044,31.51,77335.05,0.0,0.73126,0.00015,23.41528]
[1779689508059,31.51,77336.01,0.0,0.73138,0.00015,23.41026]
[1779689509066,31.51,77330.05,0.0,0.73049,0.00015,23.44734]
[1779689511080,31.52,77323.36,0.0,0.72948,0.00015,23.48911]
[1779689514100,31.52,77328.95,0.0,0.73028,0.00015,23.45596]
[1779689515107,31.52,77329.95,0.0,0.73042,0.00015,23.45022]
[1779689520146,31.53,77331.94,0.0,0.73067,0.00015,23.44006]
[1779689525177,31.54,77333.85,0.0,0.7309,0.00015,23.43043]
[1779689530211,31.54,77341.66,0.0,0.732,0.00015,23.38452]
[1779689532227,31.55,77347.12,0.0,0.7328,0.00015,23.35117]
[1779689537264,31.55,77347.18,0.0,0.73276,0.00015,23.35279]
[1779689543304,31.56,77347.27,0.0,0.73272,0.00015,23.35463]
[1779689544312,31.56,77340.35,0.0,0.7317,0.00015,23.39767]
[1779689545318,31.56,77338.11,0.0,0.73136,0.00015,23.41179]
[1779689550354,31.57,77338.91,0.0,0.73144,0.00015,23.40854]
[1779689553380,31.57,77329.6,0.0,0.73006,0.00015,23.46306]
[1779689554387,31.58,77326.76,0.0,0.72964,0.00015,23.48075]
[1779689556401,31.58,77320.92,0.0,0.72876,0.00015,23.51697]
[1779689561436,31.58,77317.1,0.0,0.72816,0.00015,23.54158]
[1779689566472,31.59,77315.21,0.0,0.72784,0.00015,23.55476]
[1779689571506,31.6,77316.52,0.0,0.728,0.00015,23.54847]
[1779689576541,31.6,77316.38,0.0,0.72794,0.00015,23.55101]
[1779689581576,31.61,77318.07,0.0,0.72815,0.00015,23.54248]
[1779689587162,31.62,77318.29,0.0,0.72814,0.00015,23.54282]
[1779689592652,31.62,77317.43,0.0,0.72797,0.00015,23.55004]
[1779689597689,31.63,77315.65,0.0,0.72767,0.00015,23.56239]
[1779689602723,31.63,77313.37,0.0,0.7273,0.00015,23.57759]
[1779689607758,31.64,77314.96,0.0,0.7275,0.00015,23.56928]
[1779689612793,31.64,77311.73,0.0,0.72702,0.00015,23.5864]
[1779689614351,31.65,77316.89,0.0,0.72778,0.00015,23.55544]
[1779689616822,31.65,77322.59,0.0,0.7286,0.00015,23.5217]
[1779689621857,31.65,77322.85,0.0,0.7286,0.00015,23.52163]
[1779689626893,31.66,77324.21,0.0,0.72877,0.00015,23.51499]
[1779689631927,31.67,77323.86,0.0,0.72868,0.00015,23.51877]
[1779689636962,31.67,77322.95,0.0,0.72851,0.00015,23.52587]
[1779689641997,31.68,77322.6,0.0,0.72842,0.00015,23.52956]
[1779689644026,31.68,77328.94,0.0,0.72934,0.00015,23.49159]
[1779689649049,31.69,77327.34,0.0,0.72907,0.00015,23.50263]
[1779689654084,31.69,77323.37,0.0,0.72846,0.00015,23.52798]
[1779689659119,31.7,77318.1,0.0,0.72765,0.00015,23.56122]
[1779689661132,31.7,77314.32,0.0,0.72708,0.00015,23.58449]
[1779689666170,31.7,77310.25,0.0,0.72645,0.00015,23.61031]
[1779689671206,31.71,77309.22,0.0,0.72629,0.00015,23.6141]
[1779689676239,31.71,77308.2,0.0,0.72611,0.00015,23.62134]
[1779689681275,31.72,77301.86,0.0,0.72515,0.00015,23.66036]
[1779689686314,31.72,77297.89,0.0,0.72454,0.00015,23.68494]
[1779689691348,31.72,77288.84,0.0,0.72318,0.00015,23.73961]
[1779689694380,31.72,77268.68,0.0,0.72016,0.00015,23.85912]
[1779689695376,31.72,77264.69,0.0,0.71957,0.00015,23.88255]
[1779689700411,31.72,77266.63,0.0,0.71986,0.00015,23.87113]
[1779689704470,31.72,77279.8,0.0,0.72182,0.00015,23.79354]
[1779689705477,31.72,77277.61,0.0,0.7215,0.00015,23.80657]
[1779689708498,31.72,77271.78,0.0,0.72062,0.00015,23.84114]
[1779689713533,31.72,77272.02,0.0,0.72065,0.00015,23.83995]
[1779689718569,31.73,77270.02,0.0,0.72035,0.00015,23.85194]
[1779689719576,31.73,77263.46,0.0,0.71936,0.00015,23.8905]
[1779689721590,31.73,77259.01,0.0,0.7187,0.00015,23.91654]
[1779689726626,31.73,77256.76,0.0,0.71835,0.00015,23.92989]
[1779689729652,31.73,77240.3,0.0,0.71588,0.00015,24.02559]
[1779689733675,31.73,77230.79,0.0,0.71446,0.00015,24.07685]
[1779689738711,31.73,77236.32,0.0,0.71531,0.00015,24.04466]
[1779689743745,31.72,77239.4,0.0,0.71577,0.00015,24.02672]
[1779689746288,31.72,77233.44,0.0,0.71488,0.00015,24.06101]
[1779689751801,31.72,77227.45,0.0,0.71399,0.00015,24.09493]
[1779689756838,31.72,77225.69,0.0,0.71373,0.00015,24.10447]
[1779689758850,31.72,77232.46,0.0,0.71476,0.00015,24.06537]
[1779689763886,31.72,77235.88,0.0,0.71529,0.00015,24.04532]
[1779689768920,31.72,77234.15,0.0,0.71503,0.00015,24.05499]
[1779689773955,31.71,77235.64,0.0,0.71527,0.00015,24.04608]
[1779689778991,31.71,77238.88,0.0,0.71576,0.00015,24.02712]
[1779689784026,31.71,77241.03,0.0,0.71609,0.00015,24.01449]
[1779689789061,31.71,77241.88,0.0,0.71622,0.00015,24.00937]
[1779689794095,31.71,77239.07,0.0,0.71582,0.00015,24.02189]
[1779689796651,31.71,77231.38,0.0,0.71467,0.00015,24.06615]
[1779689802153,31.71,77230.98,0.0,0.71462,0.00015,24.06788]
[1779689806721,31.71,77224.92,0.0,0.71372,0.00015,24.10222]
[1779689812223,31.7,77220.34,0.0,0.71304,0.00015,24.12787]
[1779689817258,31.7,77222.49,0.0,0.71338,0.00015,24.11498]
[1779689822296,31.7,77223.94,0.0,0.71361,0.00015,24.10609]
[1779689826329,31.7,77233.55,0.0,0.71508,0.00015,24.05035]
[1779689831364,31.7,77233.87,0.0,0.71513,0.00015,24.04827]
[1779689836424,31.69,77234.65,0.0,0.71525,0.00015,24.04355]
[1779689841458,31.69,77239.05,0.0,0.71592,0.00015,24.0179]
[1779689846492,31.69,77242.43,0.0,0.71644,0.00015,23.99823]
[1779689851528,31.69,77245.72,0.0,0.71695,0.00015,23.97543]
[1779689856564,31.69,77245.74,0.0,0.71696,0.00015,23.97515]
[1779689859583,31.69,77251.57,0.0,0.71784,0.00015,23.94104]
[1779689860594,31.69,77257.52,0.0,0.71874,0.00015,23.90622]
[1779689865626,31.69,77256.03,0.0,0.71852,0.00015,23.91489]
[1779689871667,31.69,77259.16,0.0,0.71899,0.00015,23.89658]
[1779689876703,31.69,77257.97,0.0,0.71881,0.00015,23.90357]
[1779689881737,31.69,77255.85,0.0,0.71849,0.00015,23.91598]
[1779689886783,31.69,77255.43,0.0,0.71843,0.00015,23.9184]
[1779689891813,31.69,77253.75,0.0,0.71818,0.00015,23.92814]
[1779689896849,31.69,77253.22,0.0,0.7181,0.00015,23.93116]
[1779689901884,31.69,77252.5,0.0,0.71799,0.00015,23.93529]
[1779689907439,31.69,77251.33,0.0,0.71782,0.00015,23.94202]
[1779689915982,31.69,77250.93,0.0,0.71778,0.00015,23.94065]
[1779689921018,31.69,77247.95,0.0,0.71734,0.00015,23.95794]
[1779689926052,31.69,77248.19,0.0,0.71737,0.00015,23.95647]
[1779689931088,31.69,77249.06,0.0,0.71751,0.00015,23.95132]
[1779689937649,31.69,77248.24,0.0,0.71738,0.00015,23.95601]
[1779689944180,31.69,77248.28,0.0,0.71739,0.00015,23.95566]
[1779689950225,31.69,77247.78,0.0,0.71732,0.00015,23.95846]
[1779689951229,31.69,77238.82,0.0,0.71597,0.00015,24.01046]
[1779689952236,31.69,77231.73,0.0,0.7149,0.00015,24.05136]
[1779689957789,31.68,77235.35,0.0,0.71546,0.00015,24.02988]
[1779689964320,31.68,77237.21,0.0,0.71576,0.00015,24.0184]
[1779689969354,31.68,77238.11,0.0,0.71591,0.00015,24.01268]
[1779689974390,31.68,77238.67,0.0,0.71603,0.00015,24.00537]
[1779689979425,31.67,77238.99,0.0,0.71609,0.00015,24.00301]
[1779689986475,31.67,77237.4,0.0,0.71587,0.00015,24.01152]
[1779689991510,31.67,77236.1,0.0,0.71568,0.00015,24.01855]
[1779689997552,31.67,77236.0,0.0,0.71568,0.00015,24.01855]
[1779690002587,31.66,77235.39,0.0,0.7156,0.00015,24.02161]
[1779690007622,31.66,77234.01,0.0,0.71541,0.00015,24.02911]
[1779690013663,31.66,77234.25,0.0,0.71546,0.00015,24.0271]
[1779690019707,31.66,77234.37,0.0,0.71549,0.00015,24.0258]
[1779690024741,31.65,77233.68,0.0,0.7154,0.00015,24.02929]
[1779690028769,31.65,77227.07,0.0,0.71441,0.00015,24.06706]
[1779690033819,31.65,77223.65,0.0,0.71393,0.00015,24.08251]
[1779690038849,31.65,77221.31,0.0,0.71359,0.00015,24.09538]
[1779690043884,31.64,77215.68,0.0,0.71275,0.00015,24.12714]
[1779690048922,31.64,77216.76,0.0,0.71292,0.00015,24.12035]
[1779690049926,31.64,77208.25,0.0,0.71163,0.00015,24.16894]
[1779690050934,31.64,77209.32,0.0,0.7118,0.00015,24.16249]
[1779690055970,31.64,77212.77,0.0,0.71235,0.00015,24.14192]
[1779690061006,31.63,77211.48,0.0,0.71218,0.00015,24.1484]
[1779690066040,31.63,77207.52,0.0,0.71156,0.00015,24.17145]
[1779690071076,31.64,77203.16,0.0,0.71088,0.00015,24.1969]
[1779690072082,31.64,77195.71,0.0,0.70974,0.00015,24.23947]
[1779690077127,31.64,77198.44,0.0,0.71014,0.00015,24.22449]
[1779690082156,31.64,77195.86,0.0,0.70973,0.00015,24.23971]
[1779690087189,31.65,77195.4,0.0,0.70965,0.00015,24.24288]
[1779690092223,31.65,77193.83,0.0,0.70942,0.00015,24.24877]
[1779690097258,31.65,77190.88,0.0,0.70895,0.00015,24.26594]
[1779690102293,31.65,77191.95,0.0,0.7091,0.00015,24.26034]
[1779690105314,31.65,77185.36,0.0,0.70809,0.00015,24.29772]
[1779690107328,31.65,77178.59,0.0,0.70705,0.00015,24.33579]
[1779690112364,31.65,77179.25,0.0,0.70715,0.00015,24.33222]
[1779690116393,31.65,77184.92,0.0,0.70801,0.00015,24.30058]
[1779690121426,31.66,77188.87,0.0,0.70861,0.00015,24.27874]
[1779690126462,31.66,77196.59,0.0,0.70978,0.00015,24.23527]
[1779690128995,31.66,77203.75,0.0,0.71089,0.00015,24.19422]
[1779690132503,31.65,77212.22,0.0,0.71219,0.00015,24.14523]
[1779690137538,31.65,77212.68,0.0,0.71228,0.00015,24.14191]
[1779690142572,31.65,77209.56,0.0,0.71182,0.00015,24.15903]
[1779690147607,31.64,77206.18,0.0,0.71133,0.00015,24.17746]
[1779690152650,31.64,77210.62,0.0,0.71205,0.00015,24.14765]
[1779690156676,31.64,77218.15,0.0,0.71321,0.00015,24.10386]
[1779690161713,31.63,77218.72,0.0,0.71332,0.00015,24.09994]
[1779690166748,31.63,77219.46,0.0,0.71344,0.00015,24.09505]
[1779690171784,31.63,77218.55,0.0,0.71332,0.00015,24.0996]
[1779690176819,31.62,77219.33,0.0,0.71346,0.00015,24.0944]
[1779690181854,31.62,77220.81,0.0,0.7137,0.00015,24.08517]
[1779690186889,31.62,77221.46,0.0,0.71382,0.00015,24.0807]
[1779690191924,31.61,77212.89,0.0,0.71253,0.00015,24.12924]
[1779690192932,31.61,77210.96,0.0,0.71224,0.00015,24.1401]
[1779690197968,31.61,77208.27,0.0,0.71186,0.00015,24.15443]
[1779690198974,31.61,77199.67,0.0,0.71055,0.00015,24.20328]
[1779690199981,31.61,77193.38,0.0,0.70959,0.00015,24.2391]
[1779690204012,31.61,77191.07,0.0,0.70923,0.00015,24.25238]
[1779690206034,31.61,77182.1,0.0,0.70785,0.00015,24.3031]
[1779690208038,31.61,77175.23,0.0,0.7068,0.00015,24.34172]
[1779690210055,31.61,77170.46,0.0,0.70606,0.00015,24.36833]
[1779690215089,31.61,77166.25,0.0,0.70544,0.00015,24.38803]
[1779690220124,31.61,77162.99,0.0,0.70495,0.00015,24.4059]
[1779690223145,31.61,77170.1,0.0,0.70605,0.00015,24.36607]
[1779690228180,31.61,77168.62,0.0,0.70582,0.00015,24.37433]
[1779690234222,31.61,77166.38,0.0,0.70547,0.00015,24.38684]
[1779690239773,31.61,77163.44,0.0,0.70502,0.00015,24.40327]
[1779690245298,31.61,77161.54,0.0,0.70472,0.00015,24.41391]
[1779690250335,31.61,77160.06,0.0,0.70449,0.00015,24.42224]
[1779690256376,31.61,77160.04,0.0,0.70449,0.00015,24.42249]
[1779690261412,31.61,77159.31,0.0,0.70437,0.00015,24.42668]
[1779690266447,31.61,77164.36,0.0,0.70514,0.00015,24.39887]
[1779690271486,31.61,77164.71,0.0,0.70521,0.00015,24.39374]
[1779690276520,31.61,77162.83,0.0,0.70491,0.00015,24.40458]
[1779690281556,31.61,77157.23,0.0,0.70403,0.00015,24.43607]
[1779690286590,31.62,77154.84,0.0,0.70366,0.00015,24.44955]
[1779690291626,31.62,77157.02,0.0,0.70399,0.00015,24.43774]
[1779690296660,31.62,77156.16,0.0,0.70385,0.00015,24.44276]
[1779690300194,31.62,77150.03,0.0,0.70289,0.00015,24.47676]
[1779690302702,31.62,77142.86,0.0,0.70178,0.00016,24.51622]
[1779690307738,31.62,77141.84,0.0,0.70163,0.00016,24.52169]
[1779690313786,31.62,77139.84,0.0,0.70132,0.00016,24.53244]
[1779690318821,31.62,77141.31,0.0,0.70156,0.00016,24.52419]
[1779690323856,31.62,77142.17,0.0,0.7017,0.00016,24.51928]
[1779690328896,31.61,77145.74,0.0,0.70226,0.00016,24.49945]
[1779690331912,31.61,77152.61,0.0,0.70334,0.00015,24.45797]
[1779690336947,31.61,77157.0,0.0,0.70402,0.00015,24.43371]
[1779690341983,31.61,77156.36,0.0,0.70392,0.00015,24.43734]
[1779690347018,31.61,77152.22,0.0,0.70328,0.00015,24.46024]
[1779690352053,31.61,77152.85,0.0,0.70338,0.00015,24.45668]
[1779690357089,31.61,77151.18,0.0,0.70312,0.00015,24.46582]
[1779690362124,31.61,77146.59,0.0,0.70242,0.00015,24.49094]
[1779690367158,31.61,77147.89,0.0,0.70262,0.00015,24.48355]
[1779690369175,31.61,77155.01,0.0,0.70373,0.00015,24.44415]
[1779690371188,31.61,77156.63,0.0,0.70398,0.00015,24.43517]
[1779690376221,31.61,77157.39,0.0,0.70409,0.00015,24.43099]
[1779690381256,31.61,77156.76,0.0,0.704,0.00015,24.43454]
[1779690386293,31.61,77156.73,0.0,0.70399,0.00015,24.43477]
[1779690391335,31.61,77162.91,0.0,0.70496,0.00015,24.39707]
[1779690393347,31.61,77168.36,0.0,0.7058,0.00015,24.36684]
[1779690397377,31.61,77174.92,0.0,0.70681,0.00015,24.33006]
[1779690403417,31.61,77175.06,0.0,0.70687,0.00015,24.32762]
[1779690410972,31.6,77178.05,0.0,0.70736,0.00015,24.30993]
[1779690416511,31.6,77180.49,0.0,0.70775,0.00015,24.29555]
[1779690421545,31.6,77178.3,0.0,0.7074,0.00015,24.30817]
[1779690426579,31.6,77181.34,0.0,0.70786,0.00015,24.29159]
[1779690431617,31.6,77182.95,0.0,0.70809,0.00015,24.28307]
[1779690437657,31.61,77185.37,0.0,0.70845,0.00015,24.27012]
[1779690442692,31.61,77186.57,0.0,0.70861,0.00015,24.26393]
[1779690443699,31.61,77181.26,0.0,0.7078,0.00015,24.29396]
[1779690448734,31.61,77177.54,0.0,0.70722,0.00015,24.31522]
[1779690453772,31.61,77175.39,0.0,0.7069,0.00015,24.32405]
[1779690458804,31.61,77173.62,0.0,0.70662,0.00015,24.33417]
[1779690463843,31.62,77174.03,0.0,0.70668,0.00015,24.3321]
[1779690466863,31.62,77167.92,0.0,0.70573,0.00015,24.36636]
[1779690469885,31.62,77175.97,0.0,0.70697,0.00015,24.32144]
[1779690475926,31.62,77176.44,0.0,0.70703,0.00015,24.31927]
[1779690479954,31.62,77182.66,0.0,0.70798,0.00015,24.28463]
[1779690484989,31.62,77183.07,0.0,0.70803,0.00015,24.28288]
[1779690490024,31.63,77184.45,0.0,0.70822,0.00015,24.27573]
[1779690495059,31.63,77186.55,0.0,0.70853,0.00015,24.26458]
[1779690501613,31.63,77185.23,0.0,0.7083,0.00015,24.27298]
[1779690507144,31.64,77187.89,0.0,0.70869,0.00015,24.25867]
[1779690512178,31.64,77188.0,0.0,0.70871,0.00015,24.25524]
[1779690521242,31.65,77188.22,0.0,0.70871,0.00015,24.25531]
[1779690526280,31.65,77187.42,0.0,0.70857,0.00015,24.26051]
[1779690530308,31.65,77194.89,0.0,0.7097,0.00015,24.21884]
[1779690532322,31.65,77201.32,0.0,0.71069,0.00015,24.18203]
[1779690537358,31.65,77201.43,0.0,0.71072,0.00015,24.18071]
[1779690542393,31.64,77203.27,0.0,0.71102,0.00015,24.16957]
[1779690548435,31.64,77201.66,0.0,0.7108,0.00015,24.17792]
[1779690550448,31.64,77192.44,0.0,0.70939,0.00015,24.22995]
[1779690552463,31.64,77199.31,0.0,0.71045,0.00015,24.19061]
[1779690557498,31.63,77202.47,0.0,0.71096,0.00015,24.1719]
[1779690563540,31.63,77205.06,0.0,0.71137,0.00015,24.15637]
[1779690565553,31.63,77214.43,0.0,0.71281,0.00015,24.10252]
[1779690570588,31.63,77215.91,0.0,0.71304,0.00015,24.09365]
[1779690575623,31.63,77212.35,0.0,0.71253,0.00015,24.10995]
[1779690580659,31.62,77213.01,0.0,0.71265,0.00015,24.10565]
[1779690590727,31.62,77213.47,0.0,0.71274,0.00015,24.10194]
[1779690599793,31.61,77216.19,0.0,0.71318,0.00015,24.08531]
[1779690604828,31.61,77218.92,0.0,0.71361,0.00015,24.06903]
[1779690609863,31.61,77219.31,0.0,0.71369,0.00015,24.0662]
[1779690615905,31.61,77220.44,0.0,0.71388,0.00015,24.05898]
[1779690620939,31.6,77221.55,0.0,0.71406,0.00015,24.05201]
[1779690625977,31.6,77222.77,0.0,0.71426,0.00015,24.0444]
[1779690627991,31.6,77228.37,0.0,0.71512,0.00015,24.01183]
[1779690633033,31.6,77231.16,0.0,0.71557,0.00015,23.99159]
[1779690638070,31.6,77234.86,0.0,0.71614,0.00015,23.96965]
[1779690640085,31.6,77240.74,0.0,0.71704,0.00015,23.93528]
[1779690647139,31.6,77238.56,0.0,0.71671,0.00015,23.94781]
[1779690652176,31.59,77235.72,0.0,0.71628,0.00015,23.96424]
[1779690657211,31.59,77235.68,0.0,0.71628,0.00015,23.9644]
[1779690662248,31.59,77237.98,0.0,0.71663,0.00015,23.95096]
[1779690664261,31.59,77245.77,0.0,0.71781,0.00015,23.90543]
[1779690669298,31.59,77240.02,0.0,0.71694,0.00015,23.93904]
[1779690674330,31.59,77238.55,0.0,0.71672,0.00015,23.94755]
[1779690680373,31.59,77236.11,0.0,0.71635,0.00015,23.9619]
[1779690684402,31.59,77229.95,0.0,0.71541,0.00015,23.99773]
[1779690692458,31.59,77228.66,0.0,0.71524,0.00015,24.00154]
[1779690698499,31.59,77228.39,0.0,0.7152,0.00015,24.00301]
[1779690701521,31.59,77237.86,0.0,0.71664,0.00015,23.94796]
[1779690703537,31.59,77238.68,0.0,0.71676,0.00015,23.94328]
[1779690704543,31.59,77245.23,0.0,0.71775,0.00015,23.90502]
[1779690705549,31.59,77253.19,0.0,0.71895,0.00015,23.85838]
[1779690706556,31.59,77261.51,0.0,0.7202,0.00015,23.80941]
[1779690707566,31.59,77261.49,0.0,0.7202,0.00015,23.80964]
[1779690712600,31.6,77265.77,0.0,0.72083,0.00015,23.78484]
[1779690717633,31.6,77266.64,0.0,0.72094,0.00015,23.7803]
[1779690722668,31.6,77265.22,0.0,0.72071,0.00015,23.78937]
[1779690724683,31.6,77258.15,0.0,0.71964,0.00015,23.83139]
[1779690729717,31.61,77259.1,0.0,0.71977,0.00015,23.82652]
[1779690733745,31.61,77266.79,0.0,0.72091,0.00015,23.78175]
[1779690736766,31.61,77271.14,0.0,0.72155,0.00015,23.75653]
[1779690740795,31.61,77277.6,0.0,0.7225,0.00015,23.71873]
[1779690741802,31.62,77279.05,0.0,0.72271,0.00015,23.71047]
[1779690746838,31.62,77282.38,0.0,0.72319,0.00015,23.6916]
[1779690751873,31.62,77281.81,0.0,0.7231,0.00015,23.69241]
[1779690756910,31.63,77277.21,0.0,0.72239,0.00015,23.72065]
[1779690759931,31.63,77271.66,0.0,0.72155,0.00015,23.754]
[1779690761944,31.63,77265.78,0.0,0.72066,0.00015,23.78895]
[1779690765973,31.63,77260.46,0.0,0.71986,0.00015,23.82066]
[1779690771008,31.63,77258.53,0.0,0.71955,0.00015,23.8326]
[1779690773533,31.63,77268.69,0.0,0.72107,0.00015,23.7729]
[1779690778073,31.64,77275.45,0.0,0.72207,0.00015,23.73336]
[1779690783604,31.64,77266.54,0.0,0.72072,0.00015,23.78687]
[1779690786129,31.64,77273.77,0.0,0.7218,0.00015,23.74423]
[1779690787135,31.64,77281.55,0.0,0.72296,0.00015,23.6981]
[1779690788143,31.64,77282.82,0.0,0.72315,0.00015,23.69069]
[1779690793682,31.64,77283.77,0.0,0.72327,0.00015,23.68604]
[1779690799220,31.65,77285.19,0.0,0.72345,0.00015,23.67865]
[1779690804255,31.67,77289.08,0.0,0.72388,0.00015,23.66194]
[1779690810296,31.69,77288.03,0.0,0.72365,0.00015,23.67127]
[1779690815332,31.69,77282.3,0.0,0.72279,0.00015,23.70279]
[1779690821375,31.69,77283.47,0.0,0.72294,0.00015,23.69682]
[1779690826409,31.7,77286.26,0.0,0.72334,0.00015,23.68111]
[1779690831444,31.7,77285.56,0.0,0.72321,0.00015,23.68621]
[1779690836479,31.71,77282.4,0.0,0.72272,0.00015,23.70592]
[1779690842521,31.71,77280.67,0.0,0.72243,0.00015,23.71733]
[1779690847555,31.71,77275.46,0.0,0.72163,0.00015,23.74909]
[1779690852592,31.72,77270.62,0.0,0.72089,0.00015,23.77852]
[1779690857625,31.72,77267.78,0.0,0.72044,0.00015,23.79596]
[1779690862661,31.72,77269.1,0.0,0.72062,0.00015,23.78907]
[1779690868705,31.73,77270.34,0.0,0.72078,0.00015,23.7828]
[1779690873739,31.73,77276.4,0.0,0.72169,0.00015,23.7443]
[1779690878773,31.74,77278.05,0.0,0.72191,0.00015,23.73554]
[1779690880788,31.74,77287.41,0.0,0.7233,0.00015,23.68038]
[1779690882802,31.74,77287.87,0.0,0.72336,0.00015,23.678]
[1779690887837,31.75,77291.16,0.0,0.72378,0.00015,23.66131]
[1779690891864,31.75,77298.76,0.0,0.72489,0.00015,23.61684]
[1779690896901,31.76,77298.49,0.0,0.72482,0.00015,23.61971]
[1779690899924,31.76,77291.32,0.0,0.72374,0.00015,23.6632]
[1779690902943,31.76,77297.63,0.0,0.72466,0.00015,23.62626]
[1779690906973,31.77,77300.44,0.0,0.72505,0.00015,23.61049]
[1779690912010,31.77,77301.69,0.0,0.72521,0.00015,23.60434]
[1779690918049,31.78,77301.4,0.0,0.72513,0.00015,23.60766]
[1779690924593,31.79,77300.92,0.0,0.72501,0.00015,23.61234]
[1779690931140,31.79,77299.79,0.0,0.72483,0.00015,23.61703]
[1779690937181,31.8,77299.41,0.0,0.72474,0.00015,23.62083]
[1779690942219,31.8,77300.76,0.0,0.72491,0.00015,23.61406]
[1779690947252,31.81,77303.16,0.0,0.72523,0.00015,23.60104]
[1779690952287,31.81,77306.76,0.0,0.72573,0.00015,23.58091]
[1779690957322,31.82,77305.87,0.0,0.72557,0.00015,23.58761]
[1779690962361,31.83,77303.03,0.0,0.72512,0.00015,23.60587]
[1779690967394,31.83,77301.88,0.0,0.72492,0.00015,23.61391]
[1779690972427,31.84,77305.49,0.0,0.72542,0.00015,23.59379]
[1779690977464,31.84,77306.72,0.0,0.72557,0.00015,23.58773]
[1779690982498,31.85,77306.69,0.0,0.72554,0.00015,23.58915]
[1779690983505,31.85,77312.12,0.0,0.72634,0.00015,23.55697]
[1779690988540,31.85,77317.34,0.0,0.72708,0.00015,23.52679]
[1779690993575,31.86,77321.77,0.0,0.72773,0.00015,23.49781]
[1779690999617,31.86,77319.98,0.0,0.72743,0.00015,23.51013]
[1779691004652,31.87,77319.92,0.0,0.72739,0.00015,23.51178]
[1779691008686,31.87,77344.21,0.0,0.73093,0.00015,23.36599]
[1779691009692,31.87,77351.99,0.0,0.73207,0.00015,23.31853]
[1779691012714,31.87,77355.43,0.0,0.73258,0.00015,23.29718]
[1779691015735,31.87,77361.53,0.0,0.73348,0.00015,23.25945]
[1779691020770,31.87,77362.13,0.0,0.73358,0.00015,23.25531]
[1779691022784,31.86,77353.33,0.0,0.7323,0.00015,23.30895]
[1779691027820,31.86,77347.35,0.0,0.73144,0.00015,23.34493]
[1779691030840,31.86,77339.6,0.0,0.73031,0.00015,23.39161]
[1779691032854,31.86,77336.32,0.0,0.72984,0.00015,23.41113]
[1779691037888,31.86,77336.72,0.0,0.72992,0.00015,23.40757]
[1779691042923,31.85,77340.67,0.0,0.73053,0.00015,23.38253]
[1779691047961,31.85,77340.77,0.0,0.73056,0.00015,23.38101]
[1779691048967,31.85,77329.41,0.0,0.7289,0.00015,23.44962]
[1779691049973,31.85,77329.3,0.0,0.72889,0.00015,23.45006]
[1779691052994,31.84,77336.0,0.0,0.72991,0.00015,23.40526]
[1779691058030,31.84,77335.04,0.0,0.72979,0.00015,23.41017]
[1779691063065,31.84,77338.24,0.0,0.73028,0.00015,23.38996]
[1779691064072,31.84,77343.53,0.0,0.73106,0.00015,23.35768]
[1779691066086,31.84,77347.81,0.0,0.73169,0.00015,23.33137]
[1779691071120,31.83,77347.39,0.0,0.73164,0.00015,23.33331]
[1779691076156,31.83,77345.16,0.0,0.73133,0.00015,23.34625]
[1779691081194,31.83,77344.15,0.0,0.7312,0.00015,23.35174]
[1779691091264,31.82,77343.13,0.0,0.73108,0.00015,23.35659]
[1779691096299,31.82,77341.34,0.0,0.73083,0.00015,23.36676]
[1779691104355,31.82,77340.76,0.0,0.73078,0.00015,23.36904]
[1779691115938,31.81,77339.8,0.0,0.7307,0.00015,23.3693]
[1779691121474,31.81,77336.04,0.0,0.73017,0.00015,23.3913]
[1779691127516,31.8,77336.89,0.0,0.73032,0.00015,23.38501]
[1779691133560,31.8,77337.75,0.0,0.73047,0.00015,23.37868]
[1779691138595,31.79,77339.56,0.0,0.73076,0.00015,23.36663]
[1779691144636,31.79,77339.99,0.0,0.73085,0.00015,23.36303]
[1779691149672,31.79,77337.71,0.0,0.73053,0.00015,23.37607]
[1779691155714,31.78,77337.3,0.0,0.7305,0.00015,23.37749]
[1779691162762,31.78,77337.31,0.0,0.73053,0.00015,23.37618]
[1779691165783,31.78,77331.39,0.0,0.72967,0.00015,23.41161]
[1779691168805,31.77,77342.42,0.0,0.73131,0.00015,23.34387]
[1779691169812,31.77,77344.22,0.0,0.73157,0.00015,23.33275]
[1779691174849,31.77,77344.3,0.0,0.73162,0.00015,23.32805]
[1779691181897,31.77,77343.24,0.0,0.73148,0.00015,23.33373]
[1779691186934,31.76,77338.93,0.0,0.73086,0.00015,23.35939]
[1779691189955,31.76,77333.61,0.0,0.73009,0.00015,23.39136]
[1779691194989,31.76,77330.79,0.0,0.7297,0.00015,23.40766]
[1779691200029,31.76,77327.05,0.0,0.72916,0.00015,23.42956]
[1779691205066,31.75,77324.7,0.0,0.72884,0.00015,23.44295]
[1779691207078,31.75,77331.68,0.0,0.72987,0.00015,23.40021]
[1779691208083,31.75,77333.64,0.0,0.73017,0.00015,23.38816]
[1779691214131,31.75,77336.32,0.0,0.73058,0.00015,23.37111]
[1779691220176,31.75,77336.99,0.0,0.73069,0.00015,23.3663]
[1779691224202,31.74,77343.32,0.0,0.73163,0.00015,23.32723]
[1779691229240,31.74,77344.4,0.0,0.7318,0.00015,23.32023]
[1779691234273,31.74,77348.61,0.0,0.73245,0.00015,23.29048]
[1779691241322,31.74,77349.35,0.0,0.73257,0.00015,23.28535]
[1779691246878,31.74,77352.39,0.0,0.73302,0.00015,23.26623]
[1779691252400,31.74,77358.99,0.0,0.734,0.00015,23.22529]
[1779691256957,31.73,77364.57,0.0,0.73483,0.00015,23.19027]
[1779691264488,31.73,77366.91,0.0,0.73519,0.00015,23.17495]
[1779691269522,31.73,77368.48,0.0,0.73543,0.00015,23.16461]
[1779691274558,31.73,77370.82,0.0,0.73578,0.00015,23.1495]
[1779691279593,31.72,77372.02,0.0,0.73597,0.00015,23.14148]
[1779691284628,31.72,77372.64,0.0,0.73607,0.00015,23.13705]
[1779691289662,31.72,77371.31,0.0,0.73589,0.00015,23.14472]
[1779691294698,31.72,77368.04,0.0,0.73545,0.00015,23.16072]
[1779691299733,31.72,77366.0,0.0,0.73518,0.00015,23.17249]
[1779691304768,31.71,77366.71,0.0,0.7353,0.00015,23.16733]
[1779691310810,31.71,77367.08,0.0,0.73537,0.00015,23.16413]
[1779691317387,31.71,77366.22,0.0,0.73527,0.00015,23.16854]
[1779691324909,31.7,77363.54,0.0,0.7349,0.00015,23.18389]
[1779691327929,31.7,77357.05,0.0,0.73396,0.00015,23.22352]
[1779691332966,31.7,77353.91,0.0,0.73352,0.00015,23.24206]
[1779691339009,31.69,77354.46,0.0,0.73362,0.00015,23.23801]
[1779691344047,31.69,77359.49,0.0,0.73437,0.00015,23.20644]
[1779691349082,31.69,77360.12,0.0,0.73447,0.00015,23.20209]
[1779691356131,31.69,77357.33,0.0,0.7341,0.00015,23.21496]
[1779691361167,31.69,77358.12,0.0,0.73423,0.00015,23.20951]
[1779691366203,31.68,77361.08,0.0,0.73467,0.00015,23.19064]
[1779691371238,31.68,77361.31,0.0,0.73472,0.00015,23.18873]
[1779691376274,31.68,77362.47,0.0,0.7349,0.00015,23.18112]
[1779691383321,31.68,77363.89,0.0,0.73512,0.00015,23.17183]
[1779691388357,31.68,77360.74,0.0,0.73467,0.00015,23.19095]
[1779691393392,31.68,77359.36,0.0,0.73447,0.00015,23.19909]
[1779691400441,31.67,77359.49,0.0,0.73451,0.00015,23.19767]
[1779691406484,31.67,77360.2,0.0,0.73462,0.00015,23.19272]
[1779691411519,31.67,77356.27,0.0,0.73408,0.00015,23.21292]
[1779691416560,31.67,77359.19,0.0,0.73452,0.00015,23.19426]
[1779691421593,31.67,77361.46,0.0,0.73486,0.00015,23.17974]
[1779691428162,31.66,77361.35,0.0,0.73486,0.00015,23.17973]
[1779691433677,31.66,77357.42,0.0,0.7343,0.00015,23.20355]
[1779691438712,31.66,77358.28,0.0,0.73444,0.00015,23.19762]
[1779691443750,31.66,77358.41,0.0,0.73447,0.00015,23.1962]
[1779691450796,31.65,77357.76,0.0,0.7344,0.00015,23.19934]
[1779691455833,31.65,77357.87,0.0,0.73443,0.00015,23.198]
[1779691466910,31.65,77358.47,0.0,0.73455,0.00015,23.19267]
[1779691468443,31.65,77365.04,0.0,0.73552,0.00015,23.15182]
[1779691473964,31.64,77365.37,0.0,0.7356,0.00015,23.1456]
[1779691478993,31.64,77366.32,0.0,0.73575,0.00015,23.13931]
[1779691484029,31.64,77365.62,0.0,0.73565,0.00015,23.14329]
[1779691489063,31.64,77362.33,0.0,0.73518,0.00015,23.16337]
[1779691494098,31.64,77360.52,0.0,0.73492,0.00015,23.17414]
[1779691499134,31.64,77360.37,0.0,0.73491,0.00015,23.17457]
[1779691504169,31.63,77360.74,0.0,0.73498,0.00015,23.17179]
[1779691509205,31.63,77358.58,0.0,0.73467,0.00015,23.18464]
[1779691514238,31.63,77359.08,0.0,0.73476,0.00015,23.18096]
[1779691520281,31.63,77358.99,0.0,0.73476,0.00015,23.1808]
[1779691523301,31.63,77365.38,0.0,0.73571,0.00015,23.14077]
[1779691528337,31.62,77366.26,0.0,0.73584,0.00015,23.13491]
[1779691533372,31.62,77365.99,0.0,0.73583,0.00015,23.1326]
[1779691539414,31.62,77365.15,0.0,0.73572,0.00015,23.13738]
[1779691546464,31.62,77364.29,0.0,0.73561,0.00015,23.14223]
[1779691551497,31.62,77363.93,0.0,0.73556,0.00015,23.14411]
[1779691558548,31.62,77363.8,0.0,0.73555,0.00015,23.14443]
[1779691569145,31.61,77361.62,0.0,0.73526,0.00015,23.15709]
[1779691575666,31.61,77361.96,0.0,0.73532,0.00015,23.1545]
[1779691577686,31.61,77367.1,0.0,0.73607,0.00015,23.12237]
[1779691578689,31.61,77375.44,0.0,0.73729,0.00015,23.07028]
[1779691579695,31.61,77376.21,0.0,0.7374,0.00015,23.06547]
[1779691584729,31.61,77379.86,0.0,0.73793,0.00015,23.04276]
[1779691589764,31.61,77377.6,0.0,0.7376,0.00015,23.05718]
[1779691594799,31.61,77377.17,0.0,0.73755,0.00015,23.05641]
[1779691595807,31.61,77384.09,0.0,0.73856,0.00015,23.01304]
[1779691596813,31.61,77385.45,0.0,0.73876,0.00015,23.00443]
[1779691601848,31.61,77385.43,0.0,0.73876,0.00015,23.00443]
[1779691606884,31.61,77385.41,0.0,0.73876,0.00015,23.00445]
[1779691613940,31.61,77385.21,0.0,0.73873,0.00015,23.00551]
[1779691619495,31.61,77387.18,0.0,0.73902,0.00015,22.9929]
[1779691620988,31.61,77396.58,0.0,0.74039,0.00014,22.93366]
[1779691621997,31.61,77417.4,0.0,0.7434,0.00014,22.80162]
[1779691623006,31.61,77426.9,0.0,0.74476,0.00014,22.74102]
[1779691624016,31.61,77428.61,0.0,0.74501,0.00014,22.73008]
[1779691628039,31.61,77435.93,0.0,0.74606,0.00014,22.68314]
[1779691629565,31.61,77439.36,0.0,0.74655,0.00014,22.66107]
[1779691631061,31.61,77449.21,0.0,0.74796,0.00014,22.59762]
[1779691632069,31.61,77457.06,0.0,0.74907,0.00014,22.54685]
[1779691633076,31.61,77457.15,0.0,0.74909,0.00014,22.54629]
[1779691638110,31.61,77455.7,0.0,0.74888,0.00014,22.55587]
[1779691643145,31.61,77456.97,0.0,0.74905,0.00014,22.54785]
[1779691648181,31.61,77459.78,0.0,0.74945,0.00014,22.52989]
[1779691653217,31.61,77448.97,0.0,0.74792,0.00014,22.59657]
[1779691655230,31.61,77439.11,0.0,0.74651,0.00014,22.66024]
[1779691656237,31.61,77435.43,0.0,0.74598,0.00014,22.684]
[1779691659779,31.62,77442.05,0.0,0.74692,0.00014,22.64165]
[1779691661271,31.62,77442.27,0.0,0.74695,0.00014,22.6403]
[1779691663286,31.62,77433.81,0.0,0.74574,0.00014,22.69491]
[1779691664292,31.62,77430.66,0.0,0.74528,0.00014,22.71517]
[1779691669330,31.62,77429.25,0.0,0.74508,0.00014,22.72454]
[1779691674364,31.62,77429.52,0.0,0.7451,0.00014,22.72337]
[1779691680406,31.62,77431.34,0.0,0.74535,0.00014,22.71237]
[1779691685440,31.62,77435.78,0.0,0.74597,0.00014,22.68446]
[1779691690475,31.63,77439.11,0.0,0.74644,0.00014,22.66354]
[1779691698534,31.63,77438.59,0.0,0.74635,0.00014,22.6676]
[1779691704576,31.63,77438.29,0.0,0.7463,0.00014,22.67005]
[1779691708604,31.63,77431.53,0.0,0.74532,0.00014,22.71371]
[1779691713645,31.63,77429.94,0.0,0.74511,0.00014,22.72057]
[1779691717669,31.63,77421.29,0.0,0.74386,0.00014,22.77602]
[1779691723710,31.63,77415.25,0.0,0.74299,0.00014,22.81448]
[1779691725723,31.63,77407.99,0.0,0.74195,0.00014,22.86054]
[1779691728743,31.63,77402.63,0.0,0.74117,0.00014,22.89433]
[1779691734786,31.63,77404.49,0.0,0.74145,0.00014,22.88228]
[1779691739821,31.63,77407.0,0.0,0.74182,0.00014,22.86613]
[1779691745869,31.63,77408.56,0.0,0.74205,0.00014,22.85595]
[1779691750898,31.63,77411.22,0.0,0.74244,0.00014,22.83884]
[1779691755933,31.63,77409.32,0.0,0.74217,0.00014,22.85067]
[1779691761975,31.63,77409.44,0.0,0.74219,0.00014,22.8496]
[1779691770556,31.63,77409.18,0.0,0.74216,0.00014,22.85087]
[1779691776075,31.62,77408.26,0.0,0.74206,0.00014,22.85286]
[1779691784129,31.62,77407.63,0.0,0.74197,0.00014,22.85656]
[1779691790696,31.62,77407.25,0.0,0.74192,0.00014,22.85876]
[1779691795210,31.62,77400.44,0.0,0.74094,0.00014,22.9017]
[1779691800766,31.62,77393.57,0.0,0.73996,0.00015,22.94454]
[1779691806286,31.62,77390.56,0.0,0.73953,0.00015,22.96295]
[1779691811321,31.62,77386.84,0.0,0.73901,0.00015,22.98568]
[1779691817363,31.61,77385.32,0.0,0.7388,0.00015,22.99454]
[1779691822397,31.61,77384.83,0.0,0.73874,0.00015,22.99706]
[1779691827432,31.61,77381.17,0.0,0.73822,0.00015,23.01946]
[1779691832468,31.61,77381.28,0.0,0.73827,0.00015,23.01456]
[1779691837503,31.61,77381.82,0.0,0.73836,0.00015,23.01065]
[1779691842538,31.6,77391.68,0.0,0.73981,0.00015,22.94815]
[1779691844553,31.6,77395.91,0.0,0.74042,0.00014,22.92138]
[1779691849588,31.6,77397.65,0.0,0.74068,0.00014,22.9103]
[1779691854623,31.6,77397.79,0.0,0.7407,0.00014,22.90928]
[1779691860666,31.6,77397.84,0.0,0.74071,0.00014,22.90874]
[1779691862689,31.6,77389.24,0.0,0.73947,0.00015,22.96296]
[1779691863687,31.6,77384.07,0.0,0.73872,0.00015,22.99544]
[1779691865702,31.6,77381.25,0.0,0.73831,0.00015,23.01302]
[1779691870735,31.6,77378.9,0.0,0.73797,0.00015,23.02738]
[1779691877785,31.6,77374.65,0.0,0.73737,0.00015,23.05339]
[1779691883827,31.6,77373.2,0.0,0.73717,0.00015,23.06191]
[1779691888862,31.59,77371.26,0.0,0.7369,0.00015,23.07358]
[1779691893897,31.59,77370.52,0.0,0.73682,0.00015,23.0741]
[1779691898931,31.59,77369.18,0.0,0.73663,0.00015,23.08201]
[1779691903975,31.59,77368.68,0.0,0.73657,0.00015,23.08469]
[1779691910014,31.59,77367.41,0.0,0.7364,0.00015,23.09208]
[1779691915047,31.59,77367.17,0.0,0.73637,0.00015,23.09314]
[1779691922095,31.58,77367.07,0.0,0.73637,0.00015,23.09317]
[1779691927133,31.58,77366.33,0.0,0.73627,0.00015,23.09737]
[1779691932171,31.58,77361.27,0.0,0.73554,0.00015,23.12849]
[1779691934181,31.58,77357.36,0.0,0.73497,0.00015,23.15255]
[1779691939217,31.58,77354.88,0.0,0.73462,0.00015,23.16728]
[1779691944252,31.57,77352.01,0.0,0.73422,0.00015,23.18433]
[1779691948279,31.57,77359.38,0.0,0.73532,0.00015,23.13794]
[1779691951824,31.57,77362.37,0.0,0.73579,0.00015,23.11524]
[1779691959356,31.57,77362.46,0.0,0.73581,0.00015,23.11404]
[1779691964395,31.57,77361.11,0.0,0.73563,0.00015,23.12199]
[1779691969431,31.57,77360.81,0.0,0.7356,0.00015,23.12326]
[1779691974466,31.56,77361.21,0.0,0.73567,0.00015,23.12027]
[1779691977487,31.56,77369.58,0.0,0.7369,0.00015,23.06778]
[1779691985542,31.56,77368.86,0.0,0.7368,0.00015,23.07183]
[1779691992109,31.56,77367.35,0.0,0.73659,0.00015,23.08091]
[1779691997626,31.56,77366.07,0.0,0.73641,0.00015,23.08852]
[1779692002663,31.56,77364.43,0.0,0.73618,0.00015,23.09842]
[1779692007696,31.56,77363.41,0.0,0.73604,0.00015,23.10437]
[1779692012732,31.55,77361.93,0.0,0.73585,0.00015,23.10952]
[1779692018774,31.55,77364.38,0.0,0.73622,0.00015,23.09375]
[1779692023808,31.55,77366.19,0.0,0.7365,0.00015,23.08207]
[1779692026835,31.55,77372.31,0.0,0.73739,0.00015,23.04364]
[1779692031866,31.55,77373.65,0.0,0.73758,0.00015,23.03574]
[1779692036899,31.55,77374.11,0.0,0.73763,0.00015,23.0334]
[1779692041935,31.56,77375.42,0.0,0.73782,0.00015,23.02566]
[1779692047977,31.56,77378.83,0.0,0.73831,0.00015,23.00452]
[1779692059054,31.56,77381.91,0.0,0.73876,0.00015,22.98506]
[1779692064089,31.56,77386.81,0.0,0.73948,0.00015,22.95404]
[1779692069124,31.55,77387.79,0.0,0.73962,0.00015,22.94764]
[1779692074160,31.55,77389.57,0.0,0.73991,0.00015,22.93248]
[1779692080201,31.55,77389.59,0.0,0.73992,0.00015,22.93205]
[1779692085236,31.55,77388.63,0.0,0.73979,0.00015,22.93785]
[1779692091279,31.55,77388.68,0.0,0.7398,0.00015,22.93722]
[1779692096313,31.55,77386.05,0.0,0.73942,0.00015,22.95349]
[1779692101351,31.55,77387.24,0.0,0.7396,0.00015,22.94566]
[1779692102909,31.55,77380.9,0.0,0.73868,0.00015,22.98564]
[1779692107394,31.55,77376.12,0.0,0.73799,0.00015,23.01558]
[1779692112979,31.55,77373.49,0.0,0.73761,0.00015,23.03175]
[1779692118471,31.55,77372.77,0.0,0.7375,0.00015,23.03632]
[1779692123507,31.55,77369.18,0.0,0.73697,0.00015,23.05904]
[1779692129547,31.55,77367.0,0.0,0.73665,0.00015,23.07287]
[1779692134582,31.55,77365.68,0.0,0.73647,0.00015,23.07761]
[1779692140625,31.55,77365.45,0.0,0.73644,0.00015,23.07923]
[1779692147674,31.55,77364.56,0.0,0.7363,0.00015,23.08497]
[1779692153267,31.55,77365.7,0.0,0.73647,0.00015,23.078]
[1779692159758,31.55,77365.54,0.0,0.73644,0.00015,23.07927]
[1779692164798,31.55,77370.38,0.0,0.73714,0.00015,23.0491]
[1779692169831,31.55,77369.51,0.0,0.73701,0.00015,23.05466]
[1779692174867,31.55,77368.64,0.0,0.73688,0.00015,23.0602]
[1779692179903,31.55,77369.68,0.0,0.73703,0.00015,23.05377]
[1779692184938,31.55,77370.69,0.0,0.73718,0.00015,23.0475]
[1779692189973,31.55,77371.97,0.0,0.73737,0.00015,23.03954]
[1779692195012,31.55,77372.6,0.0,0.73748,0.00015,23.03207]
[1779692200044,31.55,77372.83,0.0,0.73751,0.00015,23.03074]
[1779692205078,31.56,77374.22,0.0,0.73771,0.00015,23.02212]
[1779692210115,31.56,77373.99,0.0,0.73767,0.00015,23.02367]
[1779692213134,31.56,77365.59,0.0,0.73645,0.00015,23.07627]
[1779692218170,31.55,77363.49,0.0,0.73614,0.00015,23.08917]
[1779692223206,31.55,77362.49,0.0,0.736,0.00015,23.09518]
[1779692228240,31.55,77349.42,0.0,0.73408,0.00015,23.17636]
[1779692229248,31.55,77343.58,0.0,0.73322,0.00015,23.21245]
[1779692234282,31.55,77350.25,0.0,0.73422,0.00015,23.17059]
[1779692237303,31.55,77354.03,0.0,0.73477,0.00015,23.14724]
[1779692241332,31.55,77348.64,0.0,0.73397,0.00015,23.18095]
[1779692246367,31.55,77346.49,0.0,0.73365,0.00015,23.1944]
[1779692252410,31.55,77347.62,0.0,0.73384,0.00015,23.18399]
[1779692258451,31.56,77350.25,0.0,0.73421,0.00015,23.16829]
[1779692264056,31.56,77349.94,0.0,0.73416,0.00015,23.17064]
[1779692269530,31.56,77350.88,0.0,0.73429,0.00015,23.16503]
[1779692274565,31.56,77352.56,0.0,0.73453,0.00015,23.15475]
[1779692279608,31.56,77347.66,0.0,0.73381,0.00015,23.18515]
[1779692284639,31.56,77346.51,0.0,0.73364,0.00015,23.19219]
[1779692289674,31.56,77345.14,0.0,0.73344,0.00015,23.20078]
[1779692294269,31.56,77339.88,0.0,0.73266,0.00015,23.23358]
[1779692299744,31.56,77337.7,0.0,0.73233,0.00015,23.24727]
[1779692304340,31.56,77331.28,0.0,0.73138,0.00015,23.28694]
[1779692309813,31.56,77330.93,0.0,0.73132,0.00015,23.28915]
[1779692314857,31.56,77328.96,0.0,0.73105,0.00015,23.29773]
[1779692319893,31.56,77327.76,0.0,0.73087,0.00015,23.30534]
[1779692324927,31.57,77327.5,0.0,0.73081,0.00015,23.30776]
[1779692329963,31.57,77330.5,0.0,0.73123,0.00015,23.29051]
[1779692335000,31.57,77329.63,0.0,0.7311,0.00015,23.29575]
[1779692341041,31.57,77328.72,0.0,0.73097,0.00015,23.30134]
[1779692342048,31.57,77333.9,0.0,0.73173,0.00015,23.26948]
[1779692344062,31.57,77335.93,0.0,0.73203,0.00015,23.25701]
[1779692349096,31.57,77334.45,0.0,0.73181,0.00015,23.2662]
[1779692354132,31.57,77337.37,0.0,0.73224,0.00015,23.2484]
[1779692359166,31.57,77339.96,0.0,0.73262,0.00015,23.23256]
[1779692365209,31.57,77340.87,0.0,0.73275,0.00015,23.2271]
[1779692368229,31.57,77348.81,0.0,0.73392,0.00015,23.17812]
[1779692374832,31.58,77354.34,0.0,0.73474,0.00015,23.14092]
[1779692380314,31.58,77356.33,0.0,0.73501,0.00015,23.12934]
[1779692386356,31.58,77356.8,0.0,0.73504,0.00015,23.12827]
[1779692391391,31.59,77357.32,0.0,0.7351,0.00015,23.12579]
[1779692397433,31.59,77357.7,0.0,0.73514,0.00015,23.12427]
[1779692402468,31.59,77360.57,0.0,0.73554,0.00015,23.1071]
[1779692407504,31.6,77359.88,0.0,0.73542,0.00015,23.1122]
[1779692412537,31.6,77353.67,0.0,0.73449,0.00015,23.15157]
[1779692417573,31.6,77348.95,0.0,0.73378,0.00015,23.18145]
[1779692422608,31.6,77345.63,0.0,0.73328,0.00015,23.20256]
[1779692427642,31.61,77342.18,0.0,0.73276,0.00015,23.22434]
[1779692432678,31.61,77339.55,0.0,0.73239,0.00015,23.23735]
[1779692438720,31.61,77336.83,0.0,0.73198,0.00015,23.25453]
[1779692445342,31.61,77335.82,0.0,0.73181,0.00015,23.26162]
[1779692452818,31.63,77333.0,0.0,0.7313,0.00015,23.28279]
[1779692459869,31.64,77331.51,0.0,0.731,0.00015,23.29557]
[1779692465483,31.65,77330.82,0.0,0.73082,0.00015,23.30292]
[1779692470956,31.66,77337.0,0.0,0.73169,0.00015,23.26705]
[1779692475988,31.66,77338.38,0.0,0.73187,0.00015,23.25956]
[1779692479005,31.67,77345.59,0.0,0.73292,0.00015,23.21597]
[1779692481019,31.67,77348.47,0.0,0.73333,0.00015,23.19868]
[1779692486054,31.67,77349.85,0.0,0.7335,0.00015,23.19141]
[1779692491092,31.68,77351.55,0.0,0.73373,0.00015,23.17939]
[1779692496129,31.68,77356.0,0.0,0.73435,0.00015,23.15339]
[1779692501162,31.69,77358.61,0.0,0.73471,0.00015,23.13828]
[1779692504181,31.69,77368.14,0.0,0.73609,0.00015,23.07985]
[1779692506194,31.69,77368.99,0.0,0.7362,0.00015,23.07507]
[1779692511230,31.7,77371.44,0.0,0.73653,0.00015,23.06118]
[1779692516265,31.7,77373.03,0.0,0.73673,0.00015,23.05263]
[1779692522306,31.71,77374.78,0.0,0.73695,0.00015,23.04333]
[1779692527341,31.71,77376.36,0.0,0.73715,0.00015,23.0348]
[1779692530364,31.72,77371.2,0.0,0.73638,0.00015,23.06764]
[1779692531369,31.72,77376.63,0.0,0.73717,0.00015,23.03408]
[1779692533385,31.72,77381.03,0.0,0.7378,0.00015,23.00716]
[1779692538419,31.72,77378.33,0.0,0.73737,0.00015,23.02539]
[1779692541440,31.73,77374.27,0.0,0.73677,0.00015,23.05137]
[1779692546475,31.73,77374.95,0.0,0.73684,0.00015,23.04814]
[1779692552518,31.73,77375.99,0.0,0.737,0.00015,23.03895]
[1779692557553,31.73,77377.35,0.0,0.73718,0.00015,23.03117]
[1779692562586,31.74,77378.14,0.0,0.73728,0.00015,23.02698]
[1779692567623,31.74,77379.26,0.0,0.73742,0.00015,23.02074]
[1779692573665,31.74,77380.81,0.0,0.73763,0.00015,23.01196]
[1779692575678,31.74,77387.06,0.0,0.73853,0.00015,22.97325]
[1779692580714,31.75,77386.15,0.0,0.73838,0.00015,22.97991]
[1779692586756,31.75,77382.71,0.0,0.73785,0.00015,23.00266]
[1779692592810,31.76,77383.17,0.0,0.73788,0.00015,23.00146]
[1779692593808,31.76,77394.11,0.0,0.73946,0.00014,22.93328]
[1779692594816,31.76,77394.13,0.0,0.73946,0.00014,22.93336]
[1779692599852,31.76,77403.21,0.0,0.74076,0.00014,22.87705]
[1779692600875,31.76,77409.21,0.0,0.74162,0.00014,22.83939]
[1779692606473,31.77,77410.21,0.0,0.74174,0.00014,22.83404]
[1779692611937,31.77,77407.55,0.0,0.74137,0.00014,22.84785]
[1779692612945,31.77,77414.78,0.0,0.74241,0.00014,22.80236]
[1779692617980,31.77,77413.95,0.0,0.74227,0.00014,22.80834]
[1779692623017,31.77,77420.42,0.0,0.74319,0.00014,22.76813]
[1779692624025,31.77,77428.59,0.0,0.74436,0.00014,22.71628]
[1779692625069,31.77,77438.86,0.0,0.74583,0.00014,22.65091]
[1779692626621,31.77,77444.76,0.0,0.74666,0.00014,22.61342]
[1779692629067,31.78,77450.66,0.0,0.7475,0.00014,22.57589]
[1779692632089,31.78,77441.27,0.0,0.74615,0.00014,22.63642]
[1779692637123,31.78,77439.46,0.0,0.74588,0.00014,22.64852]
[1779692638158,31.78,77445.97,0.0,0.74681,0.00014,22.60705]
[1779692639146,31.78,77445.23,0.0,0.74669,0.00014,22.61212]
[1779692640183,31.78,77452.48,0.0,0.74773,0.00014,22.56568]
[1779692641183,31.78,77444.54,0.0,0.74659,0.00014,22.61696]
[1779692646768,31.78,77451.35,0.0,0.74754,0.00014,22.57401]
[1779692648233,31.78,77440.39,0.0,0.74598,0.00014,22.64433]
[1779692649240,31.78,77441.35,0.0,0.74611,0.00014,22.63831]
[1779692655283,31.79,77441.46,0.0,0.74611,0.00014,22.63825]
[1779692660320,31.79,77441.97,0.0,0.74617,0.00014,22.6356]
[1779692665356,31.79,77436.82,0.0,0.74542,0.00014,22.6691]
[1779692670390,31.79,77435.97,0.0,0.74528,0.00014,22.67531]
[1779692675425,31.8,77436.24,0.0,0.74533,0.00014,22.67081]
[1779692681466,31.8,77433.37,0.0,0.7449,0.00014,22.68968]
[1779692683481,31.8,77422.67,0.0,0.74337,0.00014,22.75782]
[1779692684489,31.8,77418.45,0.0,0.74276,0.00014,22.78462]
[1779692690533,31.8,77420.79,0.0,0.74308,0.00014,22.77028]
[1779692691537,31.8,77414.35,0.0,0.74216,0.00014,22.81107]
[1779692693551,31.8,77409.26,0.0,0.74142,0.00014,22.84327]
[1779692698585,31.8,77408.62,0.0,0.74132,0.00014,22.84757]
[1779692703622,31.8,77414.11,0.0,0.7421,0.00014,22.81338]
[1779692705636,31.81,77407.81,0.0,0.74119,0.00014,22.85328]
[1779692707649,31.81,77402.8,0.0,0.74047,0.00014,22.88488]
[1779692709664,31.81,77394.24,0.0,0.73923,0.00014,22.93854]
[1779692711679,31.81,77387.44,0.0,0.73824,0.00014,22.98113]
[1779692716713,31.81,77387.03,0.0,0.73817,0.00014,22.98427]
[1779692720741,31.81,77392.33,0.0,0.73893,0.00014,22.95166]
[1779692725777,31.81,77392.92,0.0,0.739,0.00014,22.94865]
[1779692730812,31.82,77389.32,0.0,0.73846,0.00014,22.97175]
[1779692735847,31.82,77385.52,0.0,0.73792,0.00015,22.99226]
[1779692740881,31.82,77384.1,0.0,0.73771,0.00015,23.00155]
[1779692745917,31.82,77383.09,0.0,0.73755,0.00015,23.00827]
[1779692746924,31.82,77388.64,0.0,0.73835,0.00014,22.97383]
[1779692749944,31.82,77391.62,0.0,0.73878,0.00014,22.95531]
[1779692754984,31.82,77393.63,0.0,0.73908,0.00014,22.94271]
[1779692756994,31.82,77388.47,0.0,0.73833,0.00014,22.97484]
[1779692762035,31.82,77384.97,0.0,0.73782,0.00015,22.99656]
[1779692767644,31.82,77384.0,0.0,0.73769,0.00015,23.00243]
[1779692771097,31.82,77377.63,0.0,0.73676,0.00015,23.04196]
[1779692776132,31.82,77375.33,0.0,0.73643,0.00015,23.05628]
[1779692777711,31.82,77368.98,0.0,0.7355,0.00015,23.09562]
[1779692784188,31.82,77369.61,0.0,0.73558,0.00015,23.09209]
[1779692789223,31.82,77367.99,0.0,0.73534,0.00015,23.10228]
[1779692794258,31.82,77364.59,0.0,0.73486,0.00015,23.11999]
[1779692799293,31.82,77361.46,0.0,0.7344,0.00015,23.13954]
[1779692804327,31.83,77360.73,0.0,0.73428,0.00015,23.14475]
[1779692809363,31.83,77360.24,0.0,0.73419,0.00015,23.14844]
[1779692817992,31.83,77364.58,0.0,0.73479,0.00015,23.12316]
[1779692823461,31.84,77367.01,0.0,0.73514,0.00015,23.10856]
[1779692826481,31.84,77360.9,0.0,0.73424,0.00015,23.1464]
[1779692828064,31.84,77360.0,0.0,0.73411,0.00015,23.15197]
[1779692833534,31.84,77360.85,0.0,0.73423,0.00015,23.14684]
[1779692838569,31.84,77365.37,0.0,0.73489,0.00015,23.11917]
[1779692845624,31.84,77369.12,0.0,0.73543,0.00015,23.09627]
[1779692850654,31.84,77369.4,0.0,0.73546,0.00015,23.09514]
[1779692855689,31.84,77366.7,0.0,0.73507,0.00015,23.10878]
[1779692860724,31.84,77362.83,0.0,0.73449,0.00015,23.13311]
[1779692865760,31.85,77362.0,0.0,0.73436,0.00015,23.13867]
[1779692870794,31.85,77360.51,0.0,0.73414,0.00015,23.14829]
[1779692873817,31.85,77354.52,0.0,0.73325,0.00015,23.18526]
[1779692876837,31.85,77348.67,0.0,0.73239,0.00015,23.22142]
[1779692878851,31.85,77342.11,0.0,0.73142,0.00015,23.26163]
[1779692883886,31.85,77339.99,0.0,0.7311,0.00015,23.27485]
[1779692890935,31.85,77339.77,0.0,0.73106,0.00015,23.27666]
[1779692892948,31.85,77334.39,0.0,0.73027,0.00015,23.30948]
[1779692897984,31.86,77332.91,0.0,0.73004,0.00015,23.31874]
[1779692901005,31.86,77339.01,0.0,0.73093,0.00015,23.28192]
[1779692906039,31.86,77338.92,0.0,0.73091,0.00015,23.28292]
[1779692911075,31.86,77335.92,0.0,0.73048,0.00015,23.29794]
[1779692917116,31.86,77333.68,0.0,0.73014,0.00015,23.31192]
[1779692923161,31.86,77332.82,0.0,0.73001,0.00015,23.3175]
[1779692928784,31.86,77334.47,0.0,0.73025,0.00015,23.30751]
[1779692936251,31.86,77336.16,0.0,0.7305,0.00015,23.29728]
[1779692941289,31.86,77338.4,0.0,0.73083,0.00015,23.28375]
[1779692946322,31.86,77339.63,0.0,0.731,0.00015,23.27641]
[1779692951360,31.86,77340.0,0.0,0.73106,0.00015,23.27429]
[1779692958997,31.87,77340.89,0.0,0.73117,0.00015,23.26952]
[1779692963442,31.87,77331.91,0.0,0.72984,0.00015,23.32433]
[1779692969065,31.87,77331.27,0.0,0.72975,0.00015,23.32836]
[1779692975526,31.87,77330.57,0.0,0.72966,0.00015,23.32911]
[1779692981570,31.87,77331.19,0.0,0.72972,0.00015,23.32677]
[1779692983582,31.88,77336.56,0.0,0.7305,0.00015,23.29472]
[1779692989209,31.88,77332.17,0.0,0.72981,0.00015,23.32307]
[1779692994659,31.89,77328.0,0.0,0.72917,0.00015,23.34954]
[1779692998689,31.89,77321.19,0.0,0.72814,0.00015,23.39165]
[1779693003732,31.9,77320.63,0.0,0.72801,0.00015,23.39725]
[1779693008767,31.91,77320.69,0.0,0.72797,0.00015,23.39871]
[1779693014809,31.92,77322.92,0.0,0.72825,0.00015,23.38748]
[1779693019844,31.92,77321.53,0.0,0.728,0.00015,23.39764]
[1779693025887,31.93,77323.7,0.0,0.72827,0.00015,23.38673]
[1779693031929,31.94,77323.71,0.0,0.72825,0.00015,23.3852]
[1779693039988,31.95,77324.01,0.0,0.72822,0.00015,23.38626]
[1779693045026,31.96,77324.89,0.0,0.72831,0.00015,23.38276]
[1779693050058,31.97,77324.49,0.0,0.72821,0.00015,23.38695]
[1779693055093,31.97,77324.07,0.0,0.72811,0.00015,23.39122]
[1779693060140,31.98,77322.48,0.0,0.72784,0.00015,23.40246]
[1779693063150,31.98,77315.61,0.0,0.7268,0.00015,23.44453]
[1779693065163,31.98,77314.31,0.0,0.72659,0.00015,23.45293]
[1779693070197,31.99,77316.11,0.0,0.72683,0.00015,23.44356]
[1779693074226,32.0,77310.07,0.0,0.7259,0.00015,23.48089]
[1779693079260,32.0,77310.58,0.0,0.72594,0.00015,23.4794]
[1779693084296,32.01,77314.34,0.0,0.72646,0.00015,23.45857]
[1779693089921,32.02,77314.16,0.0,0.72639,0.00015,23.46148]
[1779693095380,32.02,77315.7,0.0,0.7266,0.00015,23.45019]
[1779693102430,32.03,77316.55,0.0,0.72668,0.00015,23.44722]
[1779693107467,32.04,77317.91,0.0,0.72685,0.00015,23.44059]
[1779693113508,32.04,77319.18,0.0,0.72699,0.00015,23.43475]
[1779693118543,32.05,77321.13,0.0,0.72724,0.00015,23.42457]
[1779693123577,32.05,77321.94,0.0,0.72733,0.00015,23.42125]
[1779693128612,32.06,77322.58,0.0,0.7274,0.00015,23.41853]
[1779693133647,32.06,77322.46,0.0,0.72735,0.00015,23.42036]
[1779693138683,32.07,77310.77,0.0,0.7256,0.00015,23.49116]
[1779693140273,32.07,77305.79,0.0,0.72486,0.00015,23.52108]
[1779693145731,32.07,77301.69,0.0,0.72422,0.00015,23.54656]
[1779693148753,32.08,77296.36,0.0,0.72342,0.00015,23.57864]
[1779693152781,32.08,77290.84,0.0,0.7226,0.00015,23.60825]
[1779693155802,32.08,77283.12,0.0,0.72144,0.00015,23.65394]
[1779693157815,32.08,77278.63,0.0,0.72077,0.00015,23.68038]
[1779693162852,32.09,77279.35,0.0,0.72086,0.00015,23.67687]
[1779693167885,32.09,77280.62,0.0,0.72103,0.00015,23.67006]
[1779693172920,32.09,77290.57,0.0,0.72249,0.00015,23.61258]
[1779693174935,32.09,77290.93,0.0,0.72254,0.00015,23.61083]
[1779693179969,32.1,77291.5,0.0,0.7226,0.00015,23.6084]
[1779693185012,32.1,77288.02,0.0,0.72206,0.00015,23.6297]
[1779693190625,32.1,77285.18,0.0,0.72162,0.00015,23.64706]
[1779693196082,32.11,77280.32,0.0,0.72088,0.00015,23.67623]
[1779693201116,32.11,77280.81,0.0,0.72094,0.00015,23.67396]
[1779693205146,32.11,77273.04,0.0,0.71977,0.00015,23.71955]
[1779693210181,32.11,77265.34,0.0,0.71862,0.00015,23.76445]
[1779693213202,32.11,77260.95,0.0,0.71798,0.00015,23.78643]
[1779693219246,32.12,77259.39,0.0,0.71773,0.00015,23.79586]
[1779693224292,32.12,77257.0,0.0,0.71737,0.00015,23.80996]
[1779693230334,32.12,77255.9,0.0,0.71719,0.00015,23.81668]
[1779693235369,32.12,77249.89,0.0,0.71628,0.00015,23.85145]
[1779693237383,32.12,77242.78,0.0,0.71522,0.00015,23.89212]
[1779693239398,32.12,77237.24,0.0,0.71439,0.00015,23.92362]
[1779693244433,32.12,77235.4,0.0,0.71411,0.00015,23.93383]
[1779693249467,32.12,77233.84,0.0,0.71389,0.00015,23.94236]
[1779693254504,32.12,77233.57,0.0,0.71386,0.00015,23.94351]
[1779693261120,32.11,77232.24,0.0,0.71367,0.00015,23.95051]
[1779693266590,32.11,77231.74,0.0,0.71361,0.00015,23.95292]
[1779693271624,32.11,77233.23,0.0,0.71386,0.00015,23.94052]
[1779693276662,32.11,77235.52,0.0,0.71421,0.00015,23.92725]
[1779693281695,32.11,77239.86,0.0,0.71487,0.00015,23.90239]
[1779693282707,32.11,77245.33,0.0,0.71569,0.00015,23.87118]
[1779693284725,32.11,77248.3,0.0,0.71614,0.00015,23.85425]
[1779693289767,32.11,77247.87,0.0,0.71607,0.00015,23.8569]
[1779693294793,32.11,77248.07,0.0,0.71609,0.00015,23.85597]
[1779693301405,32.11,77249.4,0.0,0.71628,0.00015,23.84871]
[1779693304861,32.11,77259.76,0.0,0.71783,0.00015,23.78944]
[1779693309897,32.12,77259.77,0.0,0.71781,0.00015,23.78996]
[1779693314931,32.12,77262.87,0.0,0.71826,0.00015,23.77274]
[1779693319966,32.12,77266.02,0.0,0.71871,0.00015,23.75525]
[1779693325001,32.12,77272.98,0.0,0.71973,0.00015,23.71578]
[1779693330040,32.13,77276.39,0.0,0.72022,0.00015,23.69694]
[1779693335076,32.13,77278.14,0.0,0.72047,0.00015,23.68435]
[1779693340109,32.14,77280.35,0.0,0.72078,0.00015,23.67223]
[1779693345143,32.14,77281.5,0.0,0.72094,0.00015,23.6662]
[1779693350179,32.14,77282.54,0.0,0.72107,0.00015,23.66082]
[1779693355214,32.14,77284.47,0.0,0.72134,0.00015,23.65026]
[1779693360249,32.15,77285.43,0.0,0.72147,0.00015,23.64538]
[1779693365283,32.15,77288.18,0.0,0.72186,0.00015,23.63012]
[1779693370318,32.15,77286.96,0.0,0.72166,0.00015,23.63804]
[1779693376361,32.16,77287.31,0.0,0.72169,0.00015,23.63694]
[1779693380388,32.16,77280.23,0.0,0.72062,0.00015,23.67872]
[1779693384416,32.16,77276.04,0.0,0.71999,0.00015,23.70341]
[1779693389452,32.16,77272.24,0.0,0.71942,0.00015,23.72573]
[1779693394486,32.16,77270.29,0.0,0.71914,0.00015,23.73377]
[1779693399523,32.17,77270.36,0.0,0.71914,0.00015,23.73374]
[1779693404558,32.17,77270.92,0.0,0.71922,0.00015,23.73088]
[1779693409597,32.17,77266.24,0.0,0.71851,0.00015,23.75818]
[1779693414636,32.17,77264.98,0.0,0.71832,0.00015,23.76564]
[1779693416648,32.17,77255.93,0.0,0.71696,0.00015,23.81772]
[1779693417654,32.17,77253.27,0.0,0.71657,0.00015,23.83299]
[1779693422694,32.17,77250.14,0.0,0.7161,0.00015,23.85094]
[1779693427728,32.17,77248.13,0.0,0.7158,0.00015,23.86238]
[1779693430748,32.17,77240.23,0.0,0.71461,0.00015,23.90727]
[1779693432316,32.17,77227.74,0.0,0.71274,0.00015,23.97776]
[1779693434778,32.17,77215.47,0.0,0.7109,0.00015,24.04641]
[1779693435785,32.17,77213.45,0.0,0.7106,0.00015,24.05752]
[1779693436793,32.17,77219.94,0.0,0.71158,0.00015,24.02097]
[1779693438810,32.17,77224.77,0.0,0.71232,0.00015,23.99352]
[1779693443844,32.16,77226.62,0.0,0.71261,0.00015,23.98245]
[1779693448879,32.16,77225.34,0.0,0.71243,0.00015,23.98904]
[1779693453912,32.16,77225.35,0.0,0.71247,0.00015,23.98476]
[1779693458962,32.15,77223.73,0.0,0.71225,0.00015,23.99318]
[1779693460974,32.15,77218.44,0.0,0.71146,0.00015,24.02263]
[1779693466011,32.15,77213.66,0.0,0.71076,0.00015,24.04855]
[1779693471045,32.14,77215.36,0.0,0.71104,0.00015,24.03815]
[1779693477090,32.14,77214.34,0.0,0.71089,0.00015,24.04358]
[1779693482666,32.15,77210.13,0.0,0.71023,0.00015,24.06818]
[1779693489174,32.15,77209.15,0.0,0.71005,0.00015,24.07474]
[1779693494209,32.16,77204.79,0.0,0.70937,0.00015,24.09971]
[1779693499244,32.16,77200.31,0.0,0.70868,0.00015,24.1251]
[1779693503272,32.16,77194.76,0.0,0.70783,0.00015,24.15613]
[1779693507314,32.16,77176.06,0.0,0.70498,0.00015,24.25916]
[1779693508335,32.16,77174.61,0.0,0.70476,0.00015,24.26703]
[1779693512357,32.16,77183.7,0.0,0.70617,0.00015,24.21349]
[1779693514369,32.16,77178.71,0.0,0.70541,0.00015,24.24078]
[1779693516382,32.16,77174.44,0.0,0.70476,0.00015,24.26402]
[1779693521420,32.16,77172.79,0.0,0.70452,0.00015,24.27272]
[1779693526458,32.16,77170.23,0.0,0.70413,0.00015,24.28639]
[1779693527478,32.16,77145.62,0.0,0.70037,0.00015,24.41925]
[1779693528477,32.16,77118.45,0.0,0.69614,0.00015,24.56475]
[1779693529483,32.16,77130.34,0.0,0.69799,0.00015,24.50172]
[1779693530533,32.16,77137.2,0.0,0.69904,0.00015,24.46539]
[1779693532534,32.16,77125.7,0.0,0.69726,0.00015,24.52658]
[1779693536561,32.16,77133.41,0.0,0.69847,0.00015,24.48515]
[1779693540590,32.15,77139.4,0.0,0.69941,0.00015,24.45243]
[1779693545625,32.15,77145.6,0.0,0.70039,0.00015,24.41842]
[1779693546632,32.15,77159.9,0.0,0.70259,0.00015,24.34101]
[1779693551667,32.15,77159.84,0.0,0.7026,0.00015,24.34063]
[1779693554689,32.14,77176.19,0.0,0.70511,0.00015,24.25132]
[1779693559723,32.14,77173.32,0.0,0.70468,0.00015,24.2668]
[1779693563751,32.14,77167.76,0.0,0.70383,0.00015,24.29691]
[1779693568786,32.14,77166.05,0.0,0.70358,0.00015,24.30598]
[1779693571807,32.14,77160.62,0.0,0.70277,0.00015,24.33176]
[1779693576844,32.14,77157.29,0.0,0.70227,0.00015,24.3494]
[1779693581880,32.14,77162.62,0.0,0.7031,0.00015,24.32027]
[1779693582888,32.14,77174.51,0.0,0.70491,0.00015,24.25549]
[1779693587921,32.14,77178.95,0.0,0.70559,0.00015,24.23126]
[1779693593495,32.14,77183.25,0.0,0.70624,0.00015,24.20777]
[1779693595977,32.14,77177.47,0.0,0.70536,0.00015,24.23954]
[1779693599000,32.14,77170.04,0.0,0.70423,0.00015,24.28008]
[1779693603039,32.14,77158.9,0.0,0.70253,0.00015,24.34042]
[1779693605052,32.14,77154.44,0.0,0.70185,0.00015,24.36435]
[1779693610088,32.13,77149.21,0.0,0.70106,0.00015,24.39202]
[1779693615123,32.13,77145.38,0.0,0.70049,0.00015,24.41184]
[1779693620163,32.13,77151.99,0.0,0.70152,0.00015,24.37554]
[1779693625195,32.12,77149.97,0.0,0.70123,0.00015,24.38579]
[1779693628218,32.12,77141.82,0.0,0.69998,0.00015,24.42952]
[1779693629225,32.12,77134.96,0.0,0.69892,0.00015,24.46631]
[1779693633794,32.12,77146.13,0.0,0.70066,0.00015,24.40312]
[1779693637280,32.12,77148.79,0.0,0.70108,0.00015,24.38822]
[1779693641309,32.12,77155.77,0.0,0.70217,0.00015,24.35005]
[1779693646344,32.12,77157.32,0.0,0.70242,0.00015,24.3412]
[1779693651378,32.11,77157.01,0.0,0.70238,0.00015,24.34245]
[1779693656413,32.11,77159.23,0.0,0.70273,0.00015,24.32997]
[1779693661459,32.11,77164.87,0.0,0.70361,0.00015,24.29892]
[1779693666495,32.11,77163.28,0.0,0.70337,0.00015,24.30722]
[1779693670527,32.11,77157.23,0.0,0.70245,0.00015,24.33979]
[1779693673547,32.1,77154.17,0.0,0.70199,0.00015,24.35606]
[1779693678587,32.1,77151.01,0.0,0.70152,0.00015,24.37253]
[1779693683621,32.1,77153.77,0.0,0.70196,0.00015,24.35702]
[1779693688657,32.1,77163.81,0.0,0.70352,0.00015,24.30195]
[1779693689664,32.1,77165.65,0.0,0.7038,0.00015,24.29186]
[1779693694699,32.09,77164.25,0.0,0.70362,0.00015,24.29569]
[1779693698728,32.09,77158.98,0.0,0.70281,0.00015,24.32412]
[1779693703765,32.09,77159.99,0.0,0.70298,0.00015,24.31828]
[1779693709809,32.09,77166.87,0.0,0.70404,0.00015,24.28037]
[1779693710816,32.09,77181.83,0.0,0.70633,0.00015,24.19827]
[1779693711824,32.09,77172.18,0.0,0.70486,0.00015,24.25129]
[1779693712829,32.09,77170.42,0.0,0.70459,0.00015,24.26088]
[1779693717866,32.09,77169.04,0.0,0.70438,0.00015,24.26824]
[1779693719879,32.09,77177.51,0.0,0.70568,0.00015,24.22176]
[1779693722901,32.09,77171.62,0.0,0.70478,0.00015,24.25409]
[1779693727936,32.09,77176.65,0.0,0.70555,0.00015,24.22652]
[1779693734496,32.09,77178.7,0.0,0.70586,0.00015,24.21542]
[1779693738016,32.09,77167.17,0.0,0.70409,0.00015,24.27862]
[1779693743051,32.09,77166.01,0.0,0.70392,0.00015,24.28482]
[1779693748085,32.09,77164.47,0.0,0.70369,0.00015,24.29309]
[1779693752113,32.09,77170.21,0.0,0.70459,0.00015,24.25817]
[1779693757149,32.09,77166.27,0.0,0.70398,0.00015,24.27967]
[1779693763191,32.09,77168.55,0.0,0.70433,0.00015,24.26724]
[1779693768226,32.09,77163.68,0.0,0.70359,0.00015,24.2938]
[1779693773261,32.09,77162.43,0.0,0.7034,0.00015,24.30054]
[1779693778296,32.09,77162.25,0.0,0.70337,0.00015,24.30146]
[1779693783334,32.09,77163.73,0.0,0.7036,0.00015,24.29336]
[1779693788375,32.09,77162.43,0.0,0.7034,0.00015,24.30041]
[1779693793403,32.09,77162.48,0.0,0.70341,0.00015,24.30014]
[1779693798438,32.09,77160.15,0.0,0.70305,0.00015,24.31273]
[1779693805487,32.09,77158.61,0.0,0.70282,0.00015,24.32099]
[1779693808508,32.08,77152.68,0.0,0.70191,0.00015,24.35304]
[1779693812048,32.08,77164.4,0.0,0.70373,0.00015,24.28575]
[1779693817571,32.08,77166.6,0.0,0.70407,0.00015,24.27385]
[1779693822605,32.09,77169.32,0.0,0.70448,0.00015,24.2591]
[1779693827641,32.09,77169.47,0.0,0.7045,0.00015,24.25838]
[1779693832676,32.09,77170.03,0.0,0.70459,0.00015,24.25539]
[1779693837710,32.09,77171.48,0.0,0.70481,0.00015,24.24751]
[1779693842747,32.09,77170.47,0.0,0.70465,0.00015,24.25306]
[1779693847781,32.09,77169.45,0.0,0.70449,0.00015,24.25865]
[1779693853822,32.09,77169.15,0.0,0.70445,0.00015,24.26027]
[1779693859864,32.09,77170.44,0.0,0.70465,0.00015,24.25319]
[1779693864901,32.09,77172.91,0.0,0.70503,0.00015,24.23966]
[1779693869935,32.09,77173.29,0.0,0.70508,0.00015,24.23759]
[1779693874969,32.09,77173.81,0.0,0.70518,0.00015,24.23121]
[1779693880012,32.09,77174.22,0.0,0.70524,0.00015,24.22898]
[1779693885044,32.09,77174.02,0.0,0.70521,0.00015,24.2301]
[1779693890077,32.09,77173.95,0.0,0.7052,0.00015,24.23049]
[1779693895112,32.09,77176.98,0.0,0.70567,0.00015,24.21384]
[1779693900148,32.09,77180.48,0.0,0.7062,0.00015,24.19463]
[1779693905185,32.09,77180.56,0.0,0.70621,0.00015,24.19423]
[1779693910221,32.09,77179.97,0.0,0.70612,0.00015,24.19748]
[1779693915256,32.09,77183.3,0.0,0.70663,0.00015,24.17915]
[1779693920290,32.09,77183.26,0.0,0.70662,0.00015,24.17943]
[1779693927340,32.09,77182.77,0.0,0.70655,0.00015,24.18218]
[1779693933382,32.09,77179.86,0.0,0.70612,0.00015,24.19468]
[1779693938417,32.09,77177.66,0.0,0.70578,0.00015,24.20678]
[1779693943453,32.09,77175.06,0.0,0.70539,0.00015,24.22104]
[1779693950010,32.09,77173.78,0.0,0.70519,0.00015,24.22804]
[1779693955538,32.09,77173.22,0.0,0.70511,0.00015,24.23109]
[1779693960572,32.09,77170.39,0.0,0.70467,0.00015,24.24656]
[1779693965607,32.09,77168.89,0.0,0.70445,0.00015,24.25472]
[1779693970149,32.09,77150.05,0.0,0.70156,0.00015,24.35698]
[1779693970643,32.09,77150.83,0.0,0.70168,0.00015,24.35266]
[1779693971650,32.09,77143.46,0.0,0.70055,0.00015,24.39226]
[1779693977691,32.08,77143.23,0.0,0.70054,0.00015,24.39263]
[1779693982726,32.08,77142.06,0.0,0.70037,0.00015,24.39822]
[1779693987760,32.07,77137.16,0.0,0.69964,0.00015,24.42377]
[1779693991788,32.07,77145.26,0.0,0.70092,0.00015,24.37613]
[1779693996828,32.07,77146.54,0.0,0.70114,0.00015,24.36868]
[1779694001859,32.07,77149.79,0.0,0.70165,0.00015,24.35061]
[1779694006893,32.06,77153.74,0.0,0.70227,0.00015,24.32878]
[1779694008908,32.06,77158.9,0.0,0.70307,0.00015,24.30066]
[1779694013942,32.06,77159.39,0.0,0.70315,0.00015,24.29782]
[1779694018978,32.06,77158.01,0.0,0.70294,0.00015,24.30517]
[1779694025022,32.06,77161.2,0.0,0.70343,0.00015,24.28769]
[1779694030055,32.06,77159.47,0.0,0.70317,0.00015,24.29707]
[1779694035090,32.06,77155.76,0.0,0.7026,0.00015,24.31718]
[1779694040125,32.06,77155.33,0.0,0.70254,0.00015,24.31934]
[1779694045160,32.06,77154.81,0.0,0.70246,0.00015,24.32198]
[1779694051203,32.06,77154.71,0.0,0.70247,0.00015,24.31876]
[1779694056241,32.06,77153.62,0.0,0.70231,0.00015,24.32447]
[1779694061271,32.05,77151.58,0.0,0.702,0.00015,24.3352]
[1779694069328,32.05,77149.92,0.0,0.70177,0.00015,24.34344]
[1779694076377,32.05,77151.64,0.0,0.70205,0.00015,24.33361]
[1779694081414,32.05,77150.61,0.0,0.7019,0.00015,24.33885]
[1779694087455,32.04,77151.85,0.0,0.7021,0.00015,24.3317]
[1779694094504,32.04,77153.33,0.0,0.70234,0.00015,24.32319]
[1779694099540,32.04,77156.14,0.0,0.70278,0.00015,24.3076]
[1779694105582,32.04,77157.11,0.0,0.70294,0.00015,24.30197]
[1779694111137,32.04,77156.76,0.0,0.70292,0.00015,24.30004]
[1779694116659,32.04,77157.0,0.0,0.70296,0.00015,24.29837]
[1779694119680,32.03,77148.92,0.0,0.70172,0.00015,24.34199]
[1779694124716,32.03,77146.58,0.0,0.70138,0.00015,24.3541]
[1779694131278,32.03,77145.85,0.0,0.70128,0.00015,24.35732]
[1779694136800,32.02,77143.38,0.0,0.70092,0.00015,24.36991]
[1779694141838,32.02,77143.8,0.0,0.70101,0.00015,24.36701]
[1779694146869,32.02,77144.12,0.0,0.70107,0.00015,24.36468]
[1779694151905,32.01,77143.55,0.0,0.701,0.00015,24.36716]
[1779694155933,32.01,77151.01,0.0,0.70216,0.00015,24.32633]
[1779694161492,32.01,77150.68,0.0,0.70213,0.00015,24.32762]
[1779694167011,32.01,77150.5,0.0,0.70211,0.00015,24.32819]
[1779694172046,32.01,77150.47,0.0,0.70213,0.00015,24.3244]
[1779694177082,32.0,77150.16,0.0,0.7021,0.00015,24.32567]
[1779694182118,32.0,77150.67,0.0,0.70219,0.00015,24.3225]
[1779694187152,32.0,77146.48,0.0,0.70155,0.00015,24.34474]
[1779694192187,32.0,77145.34,0.0,0.70139,0.00015,24.35034]
[1779694197221,31.99,77145.73,0.0,0.70147,0.00015,24.34762]
[1779694202257,31.99,77147.29,0.0,0.70173,0.00015,24.33858]
[1779694208299,31.99,77147.77,0.0,0.70182,0.00015,24.33529]
[1779694210313,31.99,77141.41,0.0,0.70084,0.00015,24.3695]
[1779694213336,31.98,77139.83,0.0,0.70061,0.00015,24.37759]
[1779694218374,31.98,77137.03,0.0,0.7002,0.00015,24.39189]
[1779694223410,31.98,77139.52,0.0,0.70061,0.00015,24.37763]
[1779694228445,31.97,77143.99,0.0,0.70132,0.00015,24.35265]
[1779694234488,31.97,77141.01,0.0,0.7009,0.00015,24.36437]
[1779694239525,31.96,77138.85,0.0,0.70059,0.00015,24.37521]
[1779694246577,31.96,77137.04,0.0,0.70033,0.00015,24.38405]
[1779694252124,31.96,77136.53,0.0,0.70027,0.00016,24.38619]
[1779694256650,31.95,77147.47,0.0,0.70198,0.00015,24.32644]
[1779694262196,31.95,77150.26,0.0,0.70242,0.00015,24.311]
[1779694267724,31.95,77151.03,0.0,0.70254,0.00015,24.30653]
[1779694272762,31.95,77153.64,0.0,0.70295,0.00015,24.29208]
[1779694273770,31.95,77160.82,0.0,0.70406,0.00015,24.2528]
[1779694278804,31.95,77159.47,0.0,0.70385,0.00015,24.26021]
[1779694283838,31.95,77159.5,0.0,0.70386,0.00015,24.26005]
[1779694288873,31.95,77159.16,0.0,0.7038,0.00015,24.26192]
[1779694289881,31.95,77165.22,0.0,0.70474,0.00015,24.2287]
[1779694290889,31.95,77171.73,0.0,0.70574,0.00015,24.1929]
[1779694293910,31.95,77162.81,0.0,0.70438,0.00015,24.23863]
[1779694298944,31.95,77166.07,0.0,0.70488,0.00015,24.22079]
[1779694303979,31.95,77172.18,0.0,0.70582,0.00015,24.18719]
[1779694309014,31.95,77172.11,0.0,0.7058,0.00015,24.18771]
[1779694315056,31.95,77171.27,0.0,0.70567,0.00015,24.19252]
[1779694321098,31.95,77170.07,0.0,0.70548,0.00015,24.19932]
[1779694326133,31.95,77168.86,0.0,0.70529,0.00015,24.20613]
[1779694332176,31.96,77165.93,0.0,0.70484,0.00015,24.22233]
[1779694339224,31.96,77165.4,0.0,0.70476,0.00015,24.22524]
[1779694344259,31.96,77163.89,0.0,0.70452,0.00015,24.23353]
[1779694349295,31.96,77162.79,0.0,0.70435,0.00015,24.23958]
[1779694354331,31.96,77161.4,0.0,0.70416,0.00015,24.24366]
[1779694359365,31.96,77161.33,0.0,0.70415,0.00015,24.24403]
[1779694367422,31.95,77160.77,0.0,0.70406,0.00015,24.24707]
[1779694371467,31.95,77171.39,0.0,0.7057,0.00015,24.18862]
[1779694373482,31.96,77206.35,0.0,0.71105,0.00015,23.99359]
[1779694374487,31.96,77206.35,0.0,0.71104,0.00015,23.99378]
[1779694375494,31.96,77201.26,0.0,0.71026,0.00015,24.0227]
[1779694380529,31.96,77206.7,0.0,0.71106,0.00015,23.99319]
[1779694382543,31.96,77209.14,0.0,0.71143,0.00015,23.97958]
[1779694385568,31.96,77219.15,0.0,0.71295,0.00015,23.92262]
[1779694386577,31.96,77218.5,0.0,0.71286,0.00015,23.92627]
[1779694388593,31.96,77241.65,0.0,0.71636,0.00015,23.79385]
[1779694389604,31.96,77252.86,0.0,0.71805,0.00015,23.72909]
[1779694390609,31.96,77245.01,0.0,0.71687,0.00015,23.7745]
[1779694391617,31.96,77237.35,0.0,0.71571,0.00015,23.8186]
[1779694392623,31.96,77234.83,0.0,0.71533,0.00015,23.83305]
[1779694397657,31.96,77229.73,0.0,0.71456,0.00015,23.86207]
[1779694399671,31.96,77235.52,0.0,0.71544,0.00015,23.82884]
[1779694404708,31.96,77238.47,0.0,0.71589,0.00015,23.81194]
[1779694405713,31.96,77246.99,0.0,0.71717,0.00015,23.76288]
[1779694407729,31.96,77238.5,0.0,0.71589,0.00015,23.81188]
[1779694413270,31.96,77233.38,0.0,0.71514,0.00015,23.83769]
[1779694418807,31.96,77237.56,0.0,0.71577,0.00015,23.81351]
[1779694423841,31.96,77240.41,0.0,0.71621,0.00015,23.79694]
[1779694428877,31.96,77238.37,0.0,0.71591,0.00015,23.80844]
[1779694433912,31.96,77240.35,0.0,0.71621,0.00015,23.79678]
[1779694437940,31.96,77234.34,0.0,0.71531,0.00015,23.831]
[1779694443480,31.95,77235.98,0.0,0.71557,0.00015,23.82132]
[1779694449024,31.95,77235.6,0.0,0.71551,0.00015,23.82324]
[1779694454058,31.95,77234.47,0.0,0.71535,0.00015,23.82952]
[1779694459093,31.95,77230.91,0.0,0.71482,0.00015,23.84965]
[1779694464129,31.95,77229.48,0.0,0.71461,0.00015,23.85731]
[1779694469163,31.95,77227.76,0.0,0.71437,0.00015,23.86654]
[1779694474201,31.94,77227.89,0.0,0.71442,0.00015,23.86163]
[1779694479234,31.94,77228.75,0.0,0.71456,0.00015,23.85645]
[1779694484270,31.94,77227.44,0.0,0.71437,0.00015,23.86366]
[1779694489305,31.94,77228.98,0.0,0.71461,0.00015,23.85457]
[1779694494339,31.94,77228.39,0.0,0.71453,0.00015,23.85769]
[1779694499375,31.94,77224.11,0.0,0.71388,0.00015,23.88186]
[1779694504414,31.94,77227.78,0.0,0.71445,0.00015,23.86059]
[1779694509449,31.94,77223.34,0.0,0.71378,0.00015,23.88564]
[1779694514486,31.93,77206.5,0.0,0.71123,0.00015,23.98084]
[1779694516500,31.93,77201.79,0.0,0.71052,0.00015,24.00716]
[1779694520528,31.93,77197.53,0.0,0.70986,0.00015,24.03145]
[1779694525565,31.94,77197.64,0.0,0.70986,0.00015,24.03155]
[1779694531608,31.94,77198.54,0.0,0.71002,0.00015,24.02296]
[1779694534629,31.94,77204.63,0.0,0.71095,0.00015,23.98871]
[1779694539670,31.94,77204.5,0.0,0.71091,0.00015,23.98986]
[1779694544699,31.94,77207.06,0.0,0.71128,0.00015,23.97627]
[1779694546713,31.94,77215.42,0.0,0.71255,0.00015,23.92906]
[1779694552755,31.94,77216.04,0.0,0.71265,0.00015,23.92538]
[1779694557790,31.94,77211.11,0.0,0.7119,0.00015,23.95318]
[1779694562824,31.94,77206.77,0.0,0.71125,0.00015,23.97744]
[1779694568867,31.94,77206.58,0.0,0.71123,0.00015,23.97801]
[1779694573901,31.94,77201.38,0.0,0.71043,0.00015,24.00768]
[1779694578937,31.94,77201.23,0.0,0.71039,0.00015,24.00926]
[1779694583972,31.95,77202.25,0.0,0.71053,0.00015,24.00423]
[1779694589008,31.95,77203.52,0.0,0.7107,0.00015,23.99779]
[1779694592519,31.95,77209.19,0.0,0.71158,0.00015,23.96266]
[1779694595050,31.95,77212.65,0.0,0.71209,0.00015,23.94363]
[1779694600086,31.96,77214.37,0.0,0.71233,0.00015,23.93489]
[1779694605120,31.96,77213.7,0.0,0.7122,0.00015,23.93972]
[1779694611162,31.97,77209.19,0.0,0.71149,0.00015,23.96588]
[1779694616197,31.97,77209.41,0.0,0.71151,0.00015,23.96554]
[1779694621233,31.97,77205.42,0.0,0.71088,0.00015,23.98889]
[1779694626266,31.98,77206.11,0.0,0.71096,0.00015,23.9858]
[1779694631302,31.98,77207.78,0.0,0.71119,0.00015,23.97722]
[1779694636337,31.99,77208.9,0.0,0.71134,0.00015,23.97176]
[1779694640364,31.99,77215.73,0.0,0.71236,0.00015,23.9339]
[1779694645399,31.99,77212.8,0.0,0.71189,0.00015,23.9515]
[1779694650434,32.0,77213.08,0.0,0.71192,0.00015,23.95041]
[1779694655469,32.0,77211.94,0.0,0.71176,0.00015,23.95363]
[1779694657485,32.0,77205.22,0.0,0.71073,0.00015,23.99172]
[1779694662519,32.0,77205.09,0.0,0.71069,0.00015,23.99319]
[1779694669567,32.01,77205.45,0.0,0.71072,0.00015,23.99221]
[1779694674603,32.01,77204.32,0.0,0.71053,0.00015,23.99931]
[1779694679638,32.01,77204.41,0.0,0.71053,0.00015,23.99949]
[1779694684673,32.02,77207.33,0.0,0.71095,0.00015,23.98377]
[1779694689709,32.02,77210.4,0.0,0.7114,0.00015,23.96732]
[1779694694745,32.02,77211.03,0.0,0.71147,0.00015,23.9646]
[1779694699779,32.03,77210.75,0.0,0.71141,0.00015,23.96702]
[1779694704813,32.03,77210.22,0.0,0.71131,0.00015,23.97082]
[1779694711864,32.04,77209.99,0.0,0.71126,0.00015,23.96965]
[1779694716900,32.04,77210.97,0.0,0.71139,0.00015,23.96492]
[1779694717906,32.04,77217.65,0.0,0.71241,0.00015,23.92704]
[1779694722942,32.04,77220.12,0.0,0.71278,0.00015,23.91335]
[1779694727978,32.04,77215.2,0.0,0.71202,0.00015,23.94145]
[1779694734020,32.04,77212.1,0.0,0.71155,0.00015,23.9591]
[1779694739055,32.04,77215.67,0.0,0.71209,0.00015,23.93919]
[1779694744090,32.04,77214.83,0.0,0.71195,0.00015,23.94414]
[1779694749126,32.05,77214.88,0.0,0.71196,0.00015,23.94408]
[1779694755167,32.05,77211.89,0.0,0.7115,0.00015,23.96114]
[1779694762216,32.05,77210.84,0.0,0.71133,0.00015,23.96738]
[1779694763721,32.05,77202.33,0.0,0.71003,0.00015,24.01529]
[1779694769268,32.05,77203.93,0.0,0.71025,0.00015,24.0071]
[1779694774303,32.06,77204.9,0.0,0.71041,0.00015,23.99873]
[1779694779338,32.06,77205.76,0.0,0.71052,0.00015,23.99455]
[1779694784377,32.06,77204.24,0.0,0.71027,0.00015,24.00367]
[1779694785382,32.06,77229.46,0.0,0.71409,0.00015,23.86145]
[1779694786387,32.06,77238.14,0.0,0.7154,0.00015,23.81216]
[1779694788402,32.06,77244.57,0.0,0.71637,0.00015,23.77531]
[1779694793942,32.06,77242.73,0.0,0.71609,0.00015,23.78577]
[1779694799477,32.06,77241.24,0.0,0.71587,0.00015,23.79416]
[1779694804039,32.06,77235.82,0.0,0.71506,0.00015,23.82503]
[1779694807534,32.06,77230.3,0.0,0.71423,0.00015,23.85622]
[1779694814086,32.06,77225.44,0.0,0.71351,0.00015,23.88317]
[1779694820624,32.05,77221.97,0.0,0.713,0.00015,23.90223]
[1779694825659,32.05,77219.9,0.0,0.7127,0.00015,23.91344]
[1779694830695,32.05,77216.85,0.0,0.71226,0.00015,23.93012]
[1779694835732,32.05,77213.1,0.0,0.71172,0.00015,23.94707]
[1779694840767,32.04,77212.97,0.0,0.71172,0.00015,23.94718]
[1779694845803,32.04,77212.09,0.0,0.7116,0.00015,23.95152]
[1779694850836,32.04,77210.99,0.0,0.71145,0.00015,23.95708]
[1779694855873,32.03,77211.4,0.0,0.71153,0.00015,23.95412]
[1779694860907,32.03,77210.79,0.0,0.71145,0.00015,23.95691]
[1779694868969,32.03,77211.29,0.0,0.71156,0.00015,23.95306]
[1779694874006,32.02,77212.5,0.0,0.71176,0.00015,23.94562]
[1779694879043,32.02,77211.6,0.0,0.71164,0.00015,23.95009]
[1779694884077,32.02,77211.89,0.0,0.71169,0.00015,23.94786]
[1779694889114,32.02,77210.77,0.0,0.71154,0.00015,23.95359]
[1779694894148,32.01,77210.51,0.0,0.71154,0.00015,23.95088]
[1779694899183,32.01,77210.7,0.0,0.71158,0.00015,23.9491]
[1779694905225,32.01,77210.7,0.0,0.7116,0.00015,23.9484]
[1779694910261,32.0,77210.24,0.0,0.71155,0.00015,23.95042]
[1779694918351,32.0,77210.36,0.0,0.71159,0.00015,23.94883]
[1779694924871,32.0,77211.12,0.0,0.71172,0.00015,23.94388]
[1779694930435,31.99,77210.95,0.0,0.71171,0.00015,23.94419]
[1779694941513,31.99,77210.39,0.0,0.71166,0.00015,23.94615]
[1779694946547,31.99,77211.11,0.0,0.71178,0.00015,23.94156]
[1779694951583,31.98,77210.09,0.0,0.71166,0.00015,23.94321]
[1779694957625,31.98,77211.03,0.0,0.71182,0.00015,23.93729]
[1779694960645,31.98,77205.39,0.0,0.71097,0.00015,23.96878]
[1779694965680,31.98,77205.27,0.0,0.71096,0.00015,23.9688]
[1779694970715,31.97,77205.96,0.0,0.71109,0.00015,23.96425]
[1779694975750,31.97,77208.61,0.0,0.71151,0.00015,23.94867]
[1779694980785,31.97,77208.66,0.0,0.71153,0.00015,23.94778]
[1779694985292,31.97,77226.99,0.0,0.71433,0.00015,23.8432]
[1779694985821,31.97,77226.99,0.0,0.71433,0.00015,23.84317]
[1779694986828,31.97,77232.78,0.0,0.7152,0.00015,23.81007]
[1779694991864,31.97,77235.21,0.0,0.71557,0.00015,23.79618]
[1779694993877,31.97,77240.73,0.0,0.7164,0.00015,23.76448]
[1779694998912,31.97,77244.67,0.0,0.717,0.00015,23.74186]
[1779695003947,31.97,77245.29,0.0,0.71709,0.00015,23.73833]
[1779695010996,31.97,77245.54,0.0,0.71713,0.00015,23.73694]
[1779695017037,31.97,77246.18,0.0,0.71724,0.00015,23.72971]
[1779695022074,31.97,77245.61,0.0,0.71716,0.00015,23.73302]
[1779695027109,31.97,77246.18,0.0,0.71724,0.00015,23.72993]
[1779695032144,31.97,77246.38,0.0,0.71727,0.00015,23.72864]
[1779695037178,31.97,77246.92,0.0,0.71735,0.00015,23.72545]
[1779695042213,31.97,77250.94,0.0,0.71796,0.00015,23.70226]
[1779695047249,31.97,77250.79,0.0,0.71793,0.00015,23.70318]
[1779695052285,31.97,77254.45,0.0,0.71848,0.00015,23.68208]
[1779695056316,31.97,77258.97,0.0,0.71915,0.00015,23.65628]
[1779695061354,31.97,77257.05,0.0,0.71885,0.00015,23.66796]
[1779695067391,31.97,77255.9,0.0,0.71866,0.00015,23.67518]
[1779695072426,31.98,77254.63,0.0,0.71848,0.00015,23.67942]
[1779695075927,31.98,77243.13,0.0,0.71674,0.00015,23.74618]
[1779695081492,31.98,77248.12,0.0,0.71749,0.00015,23.71771]
[1779695088542,31.98,77245.11,0.0,0.71702,0.00015,23.73542]
[1779695093576,31.98,77247.71,0.0,0.71741,0.00015,23.72065]
[1779695099619,31.98,77249.2,0.0,0.71763,0.00015,23.71239]
[1779695100626,31.98,77243.73,0.0,0.7168,0.00015,23.74395]
[1779695106261,31.98,77243.1,0.0,0.7167,0.00015,23.74777]
[1779695110699,31.98,77238.23,0.0,0.71597,0.00015,23.7758]
[1779695116330,31.98,77239.82,0.0,0.71621,0.00015,23.7665]
[1779695121775,31.98,77243.95,0.0,0.71684,0.00015,23.74254]
[1779695126812,31.98,77247.6,0.0,0.71739,0.00015,23.72145]
[1779695131846,31.98,77250.32,0.0,0.71781,0.00015,23.70245]
[1779695137897,31.99,77251.9,0.0,0.71804,0.00015,23.69382]
[1779695142932,31.99,77251.39,0.0,0.71795,0.00015,23.69726]
[1779695147966,31.99,77252.19,0.0,0.71806,0.00015,23.69319]
[1779695153001,31.99,77255.36,0.0,0.71852,0.00015,23.67549]
[1779695158037,32.0,77255.92,0.0,0.71858,0.00015,23.67299]
[1779695163072,32.0,77255.41,0.0,0.71849,0.00015,23.67672]
[1779695168106,32.0,77254.24,0.0,0.71829,0.00015,23.68426]
[1779695173141,32.01,77253.37,0.0,0.71814,0.00015,23.69007]
[1779695178177,32.01,77252.82,0.0,0.71804,0.00015,23.69402]
[1779695182206,32.01,77236.33,0.0,0.71554,0.00015,23.78946]
[1779695183212,32.01,77236.33,0.0,0.71554,0.00015,23.78946]
[1779695188249,32.01,77241.26,0.0,0.71629,0.00015,23.76113]
[1779695189255,32.01,77255.12,0.0,0.71838,0.00015,23.68113]
[1779695190262,32.01,77255.54,0.0,0.71844,0.00015,23.67879]
[1779695192278,32.01,77266.63,0.0,0.72012,0.00015,23.61088]
[1779695194290,32.01,77272.11,0.0,0.72094,0.00015,23.57914]
[1779695199325,32.02,77274.14,0.0,0.72122,0.00015,23.56823]
[1779695204360,32.02,77273.35,0.0,0.72107,0.00015,23.57381]
[1779695209394,32.02,77272.37,0.0,0.72091,0.00015,23.58015]
[1779695214431,32.03,77275.05,0.0,0.7213,0.00015,23.56503]
[1779695219471,32.03,77268.83,0.0,0.72036,0.00015,23.60193]
[1779695223499,32.03,77268.33,0.0,0.72027,0.00015,23.60518]
[1779695228533,32.03,77268.36,0.0,0.72027,0.00015,23.60538]
[1779695234577,32.03,77264.44,0.0,0.71967,0.00015,23.6287]
[1779695239614,32.03,77263.95,0.0,0.71959,0.00015,23.63185]
[1779695244648,32.04,77262.76,0.0,0.7194,0.00015,23.63927]
[1779695249690,32.04,77256.43,0.0,0.71843,0.00015,23.67644]
[1779695255725,32.04,77257.18,0.0,0.71856,0.00015,23.66898]
[1779695262774,32.04,77257.01,0.0,0.71852,0.00015,23.67055]
[1779695267808,32.05,77256.38,0.0,0.71841,0.00015,23.67462]
[1779695273850,32.05,77256.64,0.0,0.71844,0.00015,23.67365]
[1779695279893,32.05,77256.57,0.0,0.71841,0.00015,23.67463]
[1779695284928,32.05,77256.5,0.0,0.71839,0.00015,23.67551]
[1779695289963,32.05,77257.85,0.0,0.71858,0.00015,23.66826]
[1779695294998,32.06,77258.61,0.0,0.71868,0.00015,23.66435]
[1779695300035,32.06,77259.03,0.0,0.71873,0.00015,23.66241]
[1779695305070,32.06,77257.89,0.0,0.71855,0.00015,23.66927]
[1779695310105,32.06,77258.72,0.0,0.71867,0.00015,23.66466]
[1779695312118,32.06,77250.93,0.0,0.71752,0.00015,23.70612]
[1779695317751,32.06,77249.74,0.0,0.71734,0.00015,23.71319]
[1779695323196,32.06,77253.34,0.0,0.71788,0.00015,23.6926]
[1779695329238,32.06,77254.21,0.0,0.718,0.00015,23.68792]
[1779695334273,32.07,77253.83,0.0,0.71794,0.00015,23.6904]
[1779695340315,32.07,77252.62,0.0,0.71775,0.00015,23.69771]
[1779695345350,32.07,77254.11,0.0,0.71796,0.00015,23.6894]
[1779695350386,32.07,77256.17,0.0,0.71826,0.00015,23.67779]
[1779695355421,32.07,77257.79,0.0,0.7185,0.00015,23.6687]
[1779695363477,32.07,77259.06,0.0,0.71868,0.00015,23.6618]
[1779695368513,32.07,77261.53,0.0,0.71904,0.00015,23.64777]
[1779695373547,32.07,77261.49,0.0,0.71905,0.00015,23.64466]
[1779695379590,32.08,77262.08,0.0,0.71913,0.00015,23.64155]
[1779695384625,32.08,77261.87,0.0,0.7191,0.00015,23.64302]
[1779695390667,32.08,77262.36,0.0,0.71916,0.00015,23.64046]
[1779695395703,32.08,77263.47,0.0,0.71932,0.00015,23.63426]
[1779695400738,32.08,77263.43,0.0,0.71931,0.00015,23.63473]
[1779695406779,32.08,77263.64,0.0,0.71934,0.00015,23.63382]
[1779695411814,32.08,77263.52,0.0,0.71931,0.00015,23.63473]
[1779695418455,32.08,77264.21,0.0,0.71941,0.00015,23.63098]
[1779695423898,32.08,77263.63,0.0,0.71932,0.00015,23.63458]
[1779695428939,32.08,77260.84,0.0,0.7189,0.00015,23.65088]
[1779695433970,32.09,77258.38,0.0,0.71855,0.00015,23.66159]
[1779695439003,32.09,77257.14,0.0,0.71836,0.00015,23.66884]
[1779695445047,32.09,77251.08,0.0,0.71745,0.00015,23.70373]
[1779695450082,32.09,77248.72,0.0,0.7171,0.00015,23.71719]
[1779695455116,32.08,77249.08,0.0,0.71715,0.00015,23.71503]
[1779695460152,32.08,77249.1,0.0,0.71716,0.00015,23.71482]
[1779695465187,32.08,77249.36,0.0,0.7172,0.00015,23.71324]
[1779695470223,32.08,77248.75,0.0,0.71711,0.00015,23.71667]
[1779695475257,32.08,77249.45,0.0,0.71722,0.00015,23.71256]
[1779695480318,32.08,77249.44,0.0,0.71722,0.00015,23.71255]
[1779695485328,32.08,77243.79,0.0,0.71637,0.00015,23.74484]
[1779695490362,32.08,77239.43,0.0,0.71572,0.00015,23.76953]
[1779695495398,32.08,77240.24,0.0,0.71587,0.00015,23.76096]
[1779695500433,32.08,77238.08,0.0,0.71556,0.00015,23.77288]
[1779695505467,32.08,77239.38,0.0,0.71577,0.00015,23.76496]
[1779695510504,32.07,77239.88,0.0,0.71586,0.00015,23.76155]
[1779695516545,32.07,77241.64,0.0,0.71614,0.00015,23.7508]
[1779695521580,32.07,77242.38,0.0,0.71626,0.00015,23.746]
[1779695526614,32.07,77243.8,0.0,0.71649,0.00015,23.73728]
[1779695531650,32.06,77245.47,0.0,0.71676,0.00015,23.72714]
[1779695535677,32.06,77251.56,0.0,0.71768,0.00015,23.6917]
[1779695539706,32.06,77258.38,0.0,0.71871,0.00015,23.65206]
[1779695544741,32.06,77257.65,0.0,0.71861,0.00015,23.65619]
[1779695549776,32.06,77262.55,0.0,0.71934,0.00015,23.62772]
[1779695554811,32.06,77259.92,0.0,0.71897,0.00015,23.63949]
[1779695559846,32.06,77257.41,0.0,0.71859,0.00015,23.65414]
[1779695564880,32.06,77253.21,0.0,0.71795,0.00015,23.6785]
[1779695569916,32.06,77250.23,0.0,0.71751,0.00015,23.69568]
[1779695574953,32.06,77249.68,0.0,0.71742,0.00015,23.6988]
[1779695579986,32.06,77249.5,0.0,0.7174,0.00015,23.69979]
[1779695585021,32.06,77249.38,0.0,0.71738,0.00015,23.70046]
[1779695590056,32.06,77248.89,0.0,0.71731,0.00015,23.70326]
[1779695595091,32.06,77248.86,0.0,0.7173,0.00015,23.70342]
[1779695600126,32.06,77248.3,0.0,0.71722,0.00015,23.70664]
[1779695605162,32.06,77247.64,0.0,0.71712,0.00015,23.71043]
[1779695610197,32.06,77247.33,0.0,0.71707,0.00015,23.71221]
[1779695615232,32.06,77247.52,0.0,0.71712,0.00015,23.70752]
[1779695617863,32.06,77262.28,0.0,0.71934,0.00015,23.62233]
[1779695624295,32.06,77260.73,0.0,0.71909,0.00015,23.63192]
[1779695635372,32.07,77258.87,0.0,0.71879,0.00015,23.64353]
[1779695638003,32.07,77252.05,0.0,0.71777,0.00015,23.68303]
[1779695643428,32.07,77251.46,0.0,0.71767,0.00015,23.6867]
[1779695648463,32.07,77251.3,0.0,0.71764,0.00015,23.68782]
[1779695653499,32.07,77250.25,0.0,0.71748,0.00015,23.69406]
[1779695658533,32.07,77249.03,0.0,0.71729,0.00015,23.70124]
[1779695665582,32.07,77249.23,0.0,0.71732,0.00015,23.70029]
[1779695672630,32.07,77252.4,0.0,0.71781,0.00015,23.67871]
[1779695675679,32.07,77259.04,0.0,0.7188,0.00015,23.64043]
[1779695678286,32.07,77261.11,0.0,0.71911,0.00015,23.6285]
[1779695684740,32.07,77258.04,0.0,0.71865,0.00015,23.64641]
[1779695689776,32.07,77263.91,0.0,0.71952,0.00015,23.6126]
[1779695692795,32.08,77270.42,0.0,0.72049,0.00015,23.57493]
[1779695695816,32.08,77275.73,0.0,0.72128,0.00015,23.54412]
[1779695700852,32.08,77280.96,0.0,0.72206,0.00015,23.51392]
[1779695705887,32.08,77283.25,0.0,0.72239,0.00015,23.50098]
[1779695710921,32.08,77283.92,0.0,0.72247,0.00015,23.49755]
[1779695716964,32.08,77283.71,0.0,0.72243,0.00015,23.49926]
[1779695721999,32.09,77284.53,0.0,0.72254,0.00015,23.49486]
[1779695727037,32.09,77285.18,0.0,0.72263,0.00015,23.49146]
[1779695732071,32.09,77287.4,0.0,0.72297,0.00015,23.47521]
[1779695736098,32.09,77291.05,0.0,0.72351,0.00015,23.45418]
[1779695741136,32.09,77294.37,0.0,0.72399,0.00015,23.43523]
[1779695746171,32.09,77292.67,0.0,0.72372,0.00015,23.44581]
[1779695751206,32.1,77287.2,0.0,0.72289,0.00015,23.47869]
[1779695757249,32.1,77287.33,0.0,0.72289,0.00015,23.47868]
[1779695760270,32.1,77280.45,0.0,0.72186,0.00015,23.51929]
[1779695764299,32.11,77273.98,0.0,0.72087,0.00015,23.55777]
[1779695769334,32.11,77269.73,0.0,0.72021,0.00015,23.58373]
[1779695772355,32.11,77281.34,0.0,0.72194,0.00015,23.51627]
[1779695777390,32.13,77285.05,0.0,0.72239,0.00015,23.49878]
[1779695782425,32.16,77286.77,0.0,0.72248,0.00015,23.49544]
[1779695789062,32.19,77288.28,0.0,0.72252,0.00015,23.49425]
[1779695794509,32.21,77287.93,0.0,0.72234,0.00015,23.49891]
[1779695799546,32.23,77287.99,0.0,0.72224,0.00015,23.50323]
[1779695804581,32.25,77288.01,0.0,0.72214,0.00015,23.50723]
[1779695809616,32.26,77288.61,0.0,0.72215,0.00015,23.50685]
[1779695814651,32.26,77288.29,0.0,0.7221,0.00015,23.50907]
[1779695819686,32.27,77287.57,0.0,0.72198,0.00015,23.51358]
[1779695824722,32.27,77288.85,0.0,0.72216,0.00015,23.50649]
[1779695829757,32.27,77288.55,0.0,0.72211,0.00015,23.50858]
[1779695834793,32.27,77289.23,0.0,0.7222,0.00015,23.50497]
[1779695839828,32.27,77288.53,0.0,0.72209,0.00015,23.50939]
[1779695844862,32.27,77288.39,0.0,0.72206,0.00015,23.51052]
[1779695849903,32.27,77288.3,0.0,0.72204,0.00015,23.51136]
[1779695854939,32.28,77288.84,0.0,0.72213,0.00015,23.50492]
[1779695859975,32.28,77288.94,0.0,0.72214,0.00015,23.50465]
[1779695866015,32.28,77289.07,0.0,0.72215,0.00015,23.50425]
[1779695873065,32.28,77291.04,0.0,0.72243,0.00015,23.49321]
[1779695878100,32.28,77290.39,0.0,0.72233,0.00015,23.49729]
[1779695881121,32.28,77301.51,0.0,0.72397,0.00015,23.43254]
[1779695882128,32.28,77307.16,0.0,0.7248,0.00015,23.39954]
[1779695887163,32.29,77311.77,0.0,0.72546,0.00015,23.37323]
[1779695892199,32.29,77316.66,0.0,0.72616,0.00015,23.34531]
[1779695897234,32.29,77325.73,0.0,0.72747,0.00015,23.29253]
[1779695903277,32.3,77327.7,0.0,0.72774,0.00015,23.28187]
[1779695908310,32.3,77327.72,0.0,0.72772,0.00015,23.28266]
[1779695913345,32.3,77324.63,0.0,0.72727,0.00015,23.2982]
[1779695915361,32.31,77320.51,0.0,0.72666,0.00015,23.32283]
[1779695919387,32.31,77314.98,0.0,0.72583,0.00015,23.356]
[1779695924424,32.31,77319.91,0.0,0.72655,0.00015,23.3274]
[1779695929458,32.31,77317.82,0.0,0.72623,0.00015,23.3403]
[1779695932479,32.31,77310.21,0.0,0.7251,0.00015,23.38534]
[1779695937514,32.32,77308.41,0.0,0.72482,0.00015,23.3965]
[1779695942549,32.32,77305.43,0.0,0.72437,0.00015,23.41459]
[1779695948593,32.32,77304.63,0.0,0.72423,0.00015,23.41992]
[1779695951205,32.32,77311.34,0.0,0.72521,0.00015,23.38087]
[1779695956646,32.32,77310.71,0.0,0.7251,0.00015,23.38532]
[1779695961681,32.33,77307.38,0.0,0.7246,0.00015,23.4053]
[1779695966717,32.33,77307.89,0.0,0.72467,0.00015,23.40276]
[1779695971751,32.33,77307.76,0.0,0.72466,0.00015,23.40033]
[1779695976787,32.33,77308.26,0.0,0.72472,0.00015,23.39786]
[1779695981822,32.33,77308.22,0.0,0.72471,0.00015,23.39852]
[1779695986856,32.34,77308.78,0.0,0.72478,0.00015,23.39563]
[1779695993905,32.34,77311.17,0.0,0.72512,0.00015,23.38214]
[1779695996926,32.34,77316.54,0.0,0.7259,0.00015,23.35079]
[1779696000954,32.34,77321.74,0.0,0.72666,0.00015,23.32039]
[1779696001598,32.34,77321.74,0.0,0.72666,0.00015,23.32039]
[1779696003172,32.34,77318.04,0.0,0.72612,0.00015,23.34219]
[1779696000145,32.34,77318.04,0.0,0.72612,0.00015,23.34219]
[1779696008271,32.34,77318.04,0.0,0.72612,0.00015,23.34219]
[1779696008297,32.34,77306.89,0.0,0.72448,0.00015,23.40766]
[1779696012888,32.34,77306.7,0.0,0.72445,0.00015,23.40877]
[1779696018124,32.34,77308.26,0.0,0.72468,0.00015,23.39963]
[1779696023133,32.34,77311.04,0.0,0.72509,0.00015,23.38333]
[1779696024142,32.34,77316.2,0.0,0.72585,0.00015,23.35302]
[1779696028170,32.34,77310.97,0.0,0.72508,0.00015,23.38375]
[1779696033205,32.34,77313.31,0.0,0.72544,0.00015,23.36638]
[1779696037234,32.34,77301.06,0.0,0.72364,0.00015,23.43811]
[1779696038242,32.34,77295.57,0.0,0.72283,0.00015,23.47012]
[1779696041262,32.34,77288.73,0.0,0.72182,0.00015,23.50986]
[1779696046298,32.34,77287.27,0.0,0.7216,0.00015,23.51832]
[1779696049323,32.34,77284.61,0.0,0.72121,0.00015,23.53355]
[1779696050330,32.34,77279.0,0.0,0.72038,0.00015,23.56583]
[1779696055365,32.33,77280.77,0.0,0.72066,0.00015,23.55492]
[1779696060404,32.33,77284.18,0.0,0.72118,0.00015,23.53453]
[1779696065439,32.33,77284.59,0.0,0.72126,0.00015,23.53144]
[1779696071483,32.33,77286.18,0.0,0.72152,0.00015,23.52133]
[1779696076516,32.32,77290.69,0.0,0.7222,0.00015,23.49449]
[1779696081553,32.32,77293.4,0.0,0.72261,0.00015,23.47854]
[1779696086586,32.32,77295.49,0.0,0.72292,0.00015,23.46626]
[1779696091624,32.32,77296.49,0.0,0.72309,0.00015,23.45674]
[1779696096659,32.32,77298.23,0.0,0.72335,0.00015,23.44656]
[1779696101694,32.32,77297.31,0.0,0.72321,0.00015,23.4519]
[1779696106729,32.32,77292.55,0.0,0.72251,0.00015,23.47955]
[1779696110364,32.32,77283.52,0.0,0.72118,0.00015,23.5318]
[1779696116801,32.32,77282.04,0.0,0.72096,0.00015,23.54023]
[1779696121836,32.32,77284.02,0.0,0.72125,0.00015,23.5289]
[1779696126871,32.32,77284.63,0.0,0.72134,0.00015,23.52552]
[1779696131907,32.32,77285.07,0.0,0.72141,0.00015,23.52293]
[1779696140575,32.32,77286.19,0.0,0.72158,0.00015,23.51621]
[1779696146008,32.32,77286.12,0.0,0.72157,0.00015,23.51665]
[1779696151039,32.32,77287.19,0.0,0.72175,0.00015,23.50688]
[1779696155067,32.32,77292.79,0.0,0.72257,0.00015,23.47442]
[1779696160715,32.32,77288.99,0.0,0.72201,0.00015,23.49667]
[1779696166145,32.32,77289.33,0.0,0.72205,0.00015,23.49484]
[1779696171180,32.32,77287.51,0.0,0.72178,0.00015,23.50546]
[1779696174202,32.32,77277.57,0.0,0.72031,0.00015,23.56294]
[1779696179236,32.32,77274.42,0.0,0.71985,0.00015,23.58084]
[1779696184272,32.32,77271.35,0.0,0.7194,0.00015,23.59824]
[1779696190333,32.32,77269.01,0.0,0.71906,0.00015,23.61132]
[1779696192342,32.32,77291.92,0.0,0.72245,0.00015,23.47918]
[1779696197380,32.32,77291.87,0.0,0.72243,0.00015,23.48018]
[1779696202415,32.32,77291.94,0.0,0.72243,0.00015,23.48021]
[1779696207449,32.33,77291.22,0.0,0.7223,0.00015,23.48501]
[1779696212485,32.33,77297.07,0.0,0.72318,0.00015,23.448]
[1779696217519,32.33,77298.28,0.0,0.72334,0.00015,23.44162]
[1779696221548,32.33,77293.61,0.0,0.72264,0.00015,23.46929]
[1779696227589,32.34,77293.41,0.0,0.7226,0.00015,23.4709]
[1779696232625,32.34,77296.98,0.0,0.72312,0.00015,23.4505]
[1779696239676,32.34,77299.71,0.0,0.7235,0.00015,23.43521]
[1779696241691,32.34,77292.48,0.0,0.72243,0.00015,23.47749]
[1779696243705,32.34,77292.2,0.0,0.72239,0.00015,23.47921]
[1779696248739,32.34,77292.03,0.0,0.72236,0.00015,23.48043]
[1779696253775,32.34,77292.62,0.0,0.72244,0.00015,23.47725]
[1779696258810,32.34,77294.45,0.0,0.7227,0.00015,23.46691]
[1779696263846,32.35,77294.49,0.0,0.7227,0.00015,23.46701]
[1779696268881,32.35,77291.88,0.0,0.72231,0.00015,23.48247]
[1779696273915,32.35,77292.07,0.0,0.72235,0.00015,23.47802]
[1779696278950,32.35,77291.73,0.0,0.72229,0.00015,23.48027]
[1779696283985,32.35,77290.63,0.0,0.72212,0.00015,23.48694]
[1779696289026,32.35,77290.87,0.0,0.72215,0.00015,23.48584]
[1779696295662,32.35,77290.2,0.0,0.72204,0.00015,23.49017]
[1779696300110,32.35,77333.23,0.0,0.72837,0.00015,23.23798]
[1779696301118,32.35,77332.05,0.0,0.72819,0.00015,23.24515]
[1779696306153,32.36,77332.05,0.0,0.72817,0.00015,23.24596]
[1779696311189,32.36,77328.39,0.0,0.72762,0.00015,23.26838]
[1779696318245,32.37,77328.87,0.0,0.72766,0.00015,23.26667]
[1779696323272,32.37,77328.89,0.0,0.72765,0.00015,23.26724]
[1779696328307,32.37,77329.05,0.0,0.72766,0.00015,23.26686]
[1779696329315,32.37,77321.97,0.0,0.72661,0.00015,23.30898]
[1779696334353,32.37,77320.04,0.0,0.72634,0.00015,23.31732]
[1779696340392,32.38,77321.5,0.0,0.72654,0.00015,23.30944]
[1779696345427,32.38,77322.59,0.0,0.72668,0.00015,23.30358]
[1779696353484,32.38,77323.46,0.0,0.72679,0.00015,23.29932]
[1779696360533,32.39,77324.13,0.0,0.72687,0.00015,23.29609]
[1779696363554,32.39,77318.18,0.0,0.726,0.00015,23.33114]
[1779696369596,32.39,77319.91,0.0,0.72625,0.00015,23.32108]
[1779696374631,32.39,77321.62,0.0,0.72649,0.00015,23.31125]
[1779696385707,32.39,77321.27,0.0,0.72643,0.00015,23.31378]
[1779696390746,32.39,77319.94,0.0,0.72623,0.00015,23.32178]
[1779696395780,32.39,77321.72,0.0,0.72651,0.00015,23.30777]
[1779696406860,32.39,77322.86,0.0,0.72667,0.00015,23.30148]
[1779696409882,32.39,77313.6,0.0,0.72531,0.00015,23.35599]
[1779696416523,32.39,77313.47,0.0,0.72529,0.00015,23.35663]
[1779696421987,32.39,77313.68,0.0,0.72532,0.00015,23.3553]
[1779696427003,32.39,77311.43,0.0,0.725,0.00015,23.36835]
[1779696432037,32.39,77311.02,0.0,0.72494,0.00015,23.37058]
[1779696437071,32.39,77309.9,0.0,0.72478,0.00015,23.37695]
[1779696442107,32.39,77310.14,0.0,0.72482,0.00015,23.37538]
[1779696447141,32.39,77307.48,0.0,0.72443,0.00015,23.39074]
[1779696452177,32.39,77308.54,0.0,0.72461,0.00015,23.38073]
[1779696457211,32.39,77306.71,0.0,0.72435,0.00015,23.39125]
[1779696459226,32.39,77301.25,0.0,0.72355,0.00015,23.42299]
[1779696464261,32.38,77300.34,0.0,0.72342,0.00015,23.42791]
[1779696469297,32.38,77297.76,0.0,0.72305,0.00015,23.44258]
[1779696475338,32.38,77295.74,0.0,0.72276,0.00015,23.45389]
[1779696483393,32.38,77295.22,0.0,0.7227,0.00015,23.45629]
[1779696494471,32.38,77293.29,0.0,0.72243,0.00015,23.46682]
[1779696499506,32.37,77289.53,0.0,0.72188,0.00015,23.48827]
[1779696507155,32.37,77290.22,0.0,0.722,0.00015,23.48381]
[1779696515617,32.37,77290.02,0.0,0.722,0.00015,23.48079]
[1779696520653,32.37,77289.71,0.0,0.72196,0.00015,23.4823]
[1779696525687,32.37,77289.68,0.0,0.72197,0.00015,23.48219]
[1779696531730,32.37,77292.34,0.0,0.72237,0.00015,23.46652]
[1779696536764,32.37,77290.08,0.0,0.72204,0.00015,23.47942]
[1779696541799,32.36,77291.14,0.0,0.7222,0.00015,23.47301]
[1779696547842,32.36,77291.3,0.0,0.72223,0.00015,23.47179]
[1779696557913,32.36,77291.2,0.0,0.72223,0.00015,23.47185]
[1779696567575,32.36,77290.63,0.0,0.72216,0.00015,23.4746]
[1779696573020,32.36,77290.86,0.0,0.72222,0.00015,23.46938]
[1779696578057,32.36,77292.05,0.0,0.7224,0.00015,23.46218]
[1779696583093,32.36,77291.44,0.0,0.72232,0.00015,23.46548]
[1779696586117,32.35,77298.16,0.0,0.72332,0.00015,23.42625]
[1779696587715,32.35,77299.64,0.0,0.72353,0.00015,23.41762]
[1779696593163,32.36,77301.69,0.0,0.72384,0.00015,23.40568]
[1779696597786,32.36,77307.46,0.0,0.72467,0.00015,23.37249]
[1779696603242,32.36,77305.72,0.0,0.72441,0.00015,23.38291]
[1779696610294,32.36,77304.81,0.0,0.72427,0.00015,23.38862]
[1779696615326,32.36,77298.5,0.0,0.72333,0.00015,23.42573]
[1779696617927,32.36,77295.75,0.0,0.72292,0.00015,23.44178]
[1779696623384,32.36,77294.34,0.0,0.72271,0.00015,23.44998]
[1779696632447,32.36,77293.48,0.0,0.72261,0.00015,23.45127]
[1779696638070,32.36,77291.57,0.0,0.72233,0.00015,23.46229]
[1779696643528,32.36,77288.47,0.0,0.72188,0.00015,23.48012]
[1779696648562,32.36,77287.57,0.0,0.72175,0.00015,23.48514]
[1779696656618,32.36,77284.31,0.0,0.72128,0.00015,23.50351]
[1779696662661,32.36,77284.73,0.0,0.72135,0.00015,23.50072]
[1779696668284,32.35,77282.39,0.0,0.72101,0.00015,23.51393]
[1779696673737,32.35,77267.07,0.0,0.71874,0.00015,23.60169]
[1779696677765,32.35,77259.9,0.0,0.71768,0.00015,23.64239]
[1779696679780,32.35,77253.33,0.0,0.7167,0.00015,23.67967]
[1779696685822,32.35,77251.4,0.0,0.71643,0.00015,23.68993]
[1779696690857,32.34,77246.39,0.0,0.71569,0.00015,23.71777]
[1779696692871,32.34,77237.64,0.0,0.71441,0.00015,23.7634]
[1779696695892,32.34,77228.83,0.0,0.7131,0.00015,23.81245]
[1779696696899,32.34,77218.31,0.0,0.71151,0.00015,23.87116]
[1779696697906,32.34,77210.99,0.0,0.71041,0.00015,23.91172]
[1779696702940,32.33,77207.45,0.0,0.7099,0.00015,23.93034]
[1779696707976,32.33,77204.78,0.0,0.70953,0.00015,23.9441]
[1779696712004,32.33,77212.6,0.0,0.71073,0.00015,23.89987]
[1779696717040,32.32,77213.02,0.0,0.71081,0.00015,23.89678]
[1779696723082,32.32,77210.62,0.0,0.71047,0.00015,23.90924]
[1779696727112,32.32,77216.18,0.0,0.71133,0.00015,23.87771]
[1779696732147,32.31,77221.09,0.0,0.71209,0.00015,23.84964]
[1779696737181,32.31,77222.25,0.0,0.71228,0.00015,23.84255]
[1779696742223,32.31,77222.13,0.0,0.71228,0.00015,23.84254]
[1779696748261,32.3,77224.09,0.0,0.7126,0.00015,23.83069]
[1779696753297,32.3,77223.84,0.0,0.7126,0.00015,23.8278]
[1779696758917,32.3,77224.55,0.0,0.71273,0.00015,23.82295]
[1779696764375,32.29,77224.98,0.0,0.71281,0.00015,23.81979]
[1779696769409,32.29,77225.54,0.0,0.71291,0.00015,23.81589]
[1779696775451,32.28,77226.07,0.0,0.71302,0.00015,23.81202]
[1779696781492,32.28,77225.92,0.0,0.71302,0.00015,23.81196]
[1779696789129,32.27,77222.33,0.0,0.71251,0.00015,23.83077]
[1779696796598,32.27,77223.5,0.0,0.71272,0.00015,23.82299]
[1779696801640,32.26,77223.07,0.0,0.71267,0.00015,23.82455]
[1779696806675,32.26,77224.76,0.0,0.71295,0.00015,23.8142]
[1779696811709,32.26,77223.96,0.0,0.71287,0.00015,23.8144]
[1779696816745,32.26,77224.49,0.0,0.71296,0.00015,23.81104]
[1779696821778,32.25,77226.07,0.0,0.7132,0.00015,23.80184]
[1779696824800,32.25,77238.18,0.0,0.71504,0.00015,23.73312]
[1779696829840,32.25,77238.39,0.0,0.71508,0.00015,23.7316]
[1779696834870,32.25,77241.14,0.0,0.7155,0.00015,23.71546]
[1779696839905,32.25,77240.67,0.0,0.71544,0.00015,23.71783]
[1779696846955,32.25,77241.16,0.0,0.71553,0.00015,23.71454]
[1779696852996,32.24,77243.55,0.0,0.7159,0.00015,23.70037]
[1779696859051,32.24,77245.13,0.0,0.71615,0.00015,23.69084]
[1779696864075,32.24,77241.63,0.0,0.71564,0.00015,23.71033]
[1779696869110,32.24,77243.25,0.0,0.71589,0.00015,23.70066]
[1779696874144,32.24,77243.54,0.0,0.71597,0.00015,23.69496]
[1779696878173,32.23,77235.97,0.0,0.71484,0.00015,23.73768]
[1779696883207,32.23,77229.91,0.0,0.71393,0.00015,23.77166]
[1779696888243,32.23,77227.98,0.0,0.71365,0.00015,23.78218]
[1779696893278,32.23,77227.76,0.0,0.71362,0.00015,23.7831]
[1779696898316,32.23,77228.19,0.0,0.7137,0.00015,23.78038]
[1779696904360,32.23,77230.32,0.0,0.71403,0.00015,23.76798]
[1779696906371,32.23,77239.09,0.0,0.71535,0.00015,23.71808]
[1779696907378,32.23,77240.12,0.0,0.71551,0.00015,23.71217]
[1779696912414,32.22,77242.07,0.0,0.71581,0.00015,23.70077]
[1779696917449,32.22,77242.36,0.0,0.71586,0.00015,23.69879]
[1779696923491,32.22,77243.18,0.0,0.716,0.00015,23.69367]
[1779696928528,32.22,77247.1,0.0,0.7166,0.00015,23.67085]
[1779696933564,32.22,77245.44,0.0,0.71638,0.00015,23.67632]
[1779696938599,32.22,77246.08,0.0,0.71649,0.00015,23.67222]
[1779696943638,32.21,77246.23,0.0,0.71652,0.00015,23.67091]
[1779696950257,32.21,77242.85,0.0,0.71603,0.00015,23.68963]
[1779696956725,32.21,77246.52,0.0,0.71658,0.00015,23.66846]
[1779696961760,32.21,77248.18,0.0,0.71684,0.00015,23.65858]
[1779696966794,32.21,77249.88,0.0,0.71711,0.00015,23.64843]
[1779696971830,32.2,77250.27,0.0,0.71718,0.00015,23.6458]
[1779696980468,32.2,77251.21,0.0,0.71733,0.00015,23.63984]
[1779696985928,32.2,77259.25,0.0,0.71855,0.00015,23.59342]
[1779696990964,32.2,77256.72,0.0,0.71817,0.00015,23.60781]
[1779696997006,32.2,77255.17,0.0,0.71797,0.00015,23.61274]
[1779697002041,32.2,77255.75,0.0,0.71806,0.00015,23.60912]
[1779697007076,32.2,77254.13,0.0,0.71783,0.00015,23.61818]
[1779697012111,32.2,77253.54,0.0,0.71774,0.00015,23.62133]
[1779697018153,32.19,77254.84,0.0,0.71795,0.00015,23.6136]
[1779697023188,32.19,77256.74,0.0,0.71824,0.00015,23.60248]
[1779697029231,32.19,77257.64,0.0,0.71838,0.00015,23.59709]
[1779697034265,32.19,77258.8,0.0,0.71855,0.00015,23.59027]
[1779697039301,32.19,77259.45,0.0,0.71865,0.00015,23.58639]
[1779697044335,32.19,77259.48,0.0,0.71866,0.00015,23.58609]
[1779697051385,32.19,77259.15,0.0,0.71864,0.00015,23.58402]
[1779697053400,32.19,77252.49,0.0,0.71764,0.00015,23.62237]
[1779697058436,32.19,77251.65,0.0,0.71751,0.00015,23.62725]
[1779697063468,32.19,77249.94,0.0,0.71726,0.00015,23.6371]
[1779697068504,32.19,77249.77,0.0,0.71723,0.00015,23.6381]
[1779697076560,32.19,77249.99,0.0,0.71726,0.00015,23.63688]
[1779697082601,32.19,77249.71,0.0,0.71722,0.00015,23.6385]
[1779697087639,32.19,77247.62,0.0,0.71691,0.00015,23.65044]
[1779697092672,32.19,77247.22,0.0,0.71685,0.00015,23.65265]
[1779697097707,32.19,77247.48,0.0,0.71689,0.00015,23.65107]
[1779697102742,32.19,77247.92,0.0,0.71696,0.00015,23.64846]
[1779697109792,32.19,77248.18,0.0,0.717,0.00015,23.64683]
[1779697115834,32.19,77248.38,0.0,0.71705,0.00015,23.64196]
[1779697120868,32.19,77252.28,0.0,0.71765,0.00015,23.61922]
[1779697128508,32.18,77252.04,0.0,0.71762,0.00015,23.6202]
[1779697133959,32.18,77250.61,0.0,0.71741,0.00015,23.62832]
[1779697138997,32.18,77250.25,0.0,0.71736,0.00015,23.63028]
[1779697145037,32.18,77250.17,0.0,0.71735,0.00015,23.6306]
[1779697152085,32.18,77250.85,0.0,0.71746,0.00015,23.62655]
[1779697157121,32.18,77250.8,0.0,0.71745,0.00015,23.62675]
[1779697163162,32.18,77250.55,0.0,0.71742,0.00015,23.62808]
[1779697168790,32.18,77250.48,0.0,0.71741,0.00015,23.62839]
[1779697174241,32.18,77250.3,0.0,0.71741,0.00015,23.62571]
[1779697178270,32.18,77256.89,0.0,0.7184,0.00015,23.5877]
[1779697183303,32.18,77257.48,0.0,0.71849,0.00015,23.58424]
[1779697188340,32.18,77254.24,0.0,0.718,0.00015,23.60283]
[1779697193375,32.18,77251.84,0.0,0.71764,0.00015,23.61658]
[1779697196395,32.18,77257.53,0.0,0.7185,0.00015,23.58387]
[1779697199415,32.18,77265.87,0.0,0.71975,0.00015,23.53583]
[1779697205461,32.18,77268.74,0.0,0.72017,0.00015,23.51933]
[1779697210496,32.18,77272.34,0.0,0.72071,0.00015,23.4986]
[1779697219146,32.18,77273.05,0.0,0.7208,0.00015,23.49489]
[1779697224594,32.18,77278.05,0.0,0.72154,0.00015,23.4662]
[1779697230636,32.19,77281.87,0.0,0.72209,0.00015,23.44456]
[1779697236677,32.19,77278.99,0.0,0.72167,0.00015,23.45829]
[1779697241713,32.19,77279.86,0.0,0.72179,0.00015,23.45367]
[1779697246748,32.19,77280.38,0.0,0.72186,0.00015,23.45107]
[1779697251785,32.19,77281.53,0.0,0.72202,0.00015,23.44478]
[1779697256823,32.2,77282.49,0.0,0.72215,0.00015,23.4396]
[1779697261856,32.2,77284.24,0.0,0.7224,0.00015,23.42981]
[1779697262908,32.2,77290.93,0.0,0.7234,0.00015,23.39077]
[1779697265886,32.2,77295.04,0.0,0.724,0.00015,23.36686]
[1779697270921,32.2,77292.52,0.0,0.72362,0.00015,23.38204]
[1779697275957,32.2,77292.67,0.0,0.72363,0.00015,23.38152]
[1779697280991,32.2,77294.19,0.0,0.72385,0.00015,23.37302]
[1779697285024,32.21,77299.77,0.0,0.72467,0.00015,23.34053]
[1779697290057,32.21,77298.94,0.0,0.72453,0.00015,23.34593]
[1779697296096,32.21,77299.67,0.0,0.72465,0.00015,23.33863]
[1779697302138,32.21,77294.73,0.0,0.7239,0.00015,23.36823]
[1779697309779,32.22,77294.1,0.0,0.72379,0.00015,23.37255]
[1779697315229,32.22,77294.14,0.0,0.72379,0.00015,23.37271]
[1779697320265,32.22,77294.57,0.0,0.72385,0.00015,23.37055]
[1779697325300,32.22,77293.38,0.0,0.72366,0.00015,23.37797]
[1779697330335,32.22,77287.65,0.0,0.7228,0.00015,23.41184]
[1779697335369,32.22,77288.16,0.0,0.72287,0.00015,23.40906]
[1779697340406,32.22,77289.62,0.0,0.72308,0.00015,23.40072]
[1779697349469,32.22,77285.77,0.0,0.72251,0.00015,23.42333]
[1779697354504,32.22,77282.94,0.0,0.72211,0.00015,23.43618]
[1779697360547,32.22,77280.34,0.0,0.72172,0.00015,23.45129]
[1779697365581,32.22,77271.3,0.0,0.72037,0.00015,23.50367]
[1779697367594,32.22,77268.57,0.0,0.71997,0.00015,23.51944]
[1779697373636,32.22,77267.82,0.0,0.71986,0.00015,23.52355]
[1779697378672,32.22,77269.57,0.0,0.72012,0.00015,23.51331]
[1779697382700,32.22,77262.39,0.0,0.71905,0.00015,23.55467]
[1779697387735,32.22,77263.66,0.0,0.71925,0.00015,23.54703]
[1779697392770,32.22,77268.68,0.0,0.72001,0.00015,23.51783]
[1779697398812,32.22,77270.86,0.0,0.72034,0.00015,23.50507]
[1779697404853,32.22,77270.62,0.0,0.7203,0.00015,23.50646]
[1779697409889,32.22,77268.04,0.0,0.71991,0.00015,23.52142]
[1779697414924,32.22,77264.97,0.0,0.71948,0.00015,23.53556]
[1779697419959,32.22,77262.36,0.0,0.71909,0.00015,23.55063]
[1779697426001,32.22,77260.51,0.0,0.71881,0.00015,23.56126]
[1779697431037,32.22,77261.57,0.0,0.71897,0.00015,23.5551]
[1779697436072,32.22,77264.0,0.0,0.71934,0.00015,23.54097]
[1779697442115,32.22,77266.14,0.0,0.71966,0.00015,23.52838]
[1779697447150,32.22,77264.12,0.0,0.71936,0.00015,23.53985]
[1779697452185,32.21,77265.4,0.0,0.71956,0.00015,23.53224]
[1779697457220,32.21,77266.44,0.0,0.71972,0.00015,23.52603]
[1779697462255,32.21,77267.97,0.0,0.71996,0.00015,23.51696]
[1779697468297,32.21,77265.53,0.0,0.7196,0.00015,23.53084]
[1779697473332,32.21,77262.63,0.0,0.71919,0.00015,23.54378]
[1779697479374,32.21,77261.95,0.0,0.71909,0.00015,23.54751]
[1779697484409,32.21,77255.49,0.0,0.71813,0.00015,23.58453]
[1779697489449,32.21,77256.54,0.0,0.71829,0.00015,23.5782]
[1779697497503,32.21,77254.53,0.0,0.718,0.00015,23.58925]
[1779697502537,32.2,77257.87,0.0,0.71851,0.00015,23.56976]
[1779697507574,32.2,77262.64,0.0,0.71923,0.00015,23.54214]
[1779697512607,32.2,77264.99,0.0,0.71958,0.00015,23.52848]
[1779697517643,32.2,77269.28,0.0,0.72023,0.00015,23.50365]
[1779697523685,32.2,77271.39,0.0,0.72054,0.00015,23.49142]
[1779697528720,32.2,77274.54,0.0,0.72101,0.00015,23.47316]
[1779697533754,32.2,77276.26,0.0,0.72129,0.00015,23.45958]
[1779697540390,32.2,77278.49,0.0,0.72162,0.00015,23.44669]
[1779697544833,32.2,77264.62,0.0,0.71954,0.00015,23.52721]
[1779697545839,32.2,77264.62,0.0,0.71955,0.00015,23.52717]
[1779697552888,32.2,77261.07,0.0,0.71902,0.00015,23.54739]
[1779697557923,32.2,77260.63,0.0,0.71896,0.00015,23.54965]
[1779697562957,32.2,77259.14,0.0,0.71875,0.00015,23.55788]
[1779697567994,32.2,77256.85,0.0,0.71841,0.00015,23.57073]
[1779697573028,32.2,77254.36,0.0,0.71805,0.00015,23.58472]
[1779697578064,32.2,77252.0,0.0,0.7177,0.00015,23.59791]
[1779697583100,32.19,77249.66,0.0,0.71736,0.00015,23.61097]
[1779697588133,32.19,77249.15,0.0,0.71729,0.00015,23.61346]
[1779697593171,32.19,77247.16,0.0,0.71703,0.00015,23.62076]
[1779697598204,32.19,77247.93,0.0,0.71716,0.00015,23.61579]
[1779697603832,32.19,77248.01,0.0,0.71718,0.00015,23.61462]
[1779697611297,32.18,77248.58,0.0,0.71729,0.00015,23.61048]
[1779697616332,32.18,77248.95,0.0,0.71736,0.00015,23.60772]
[1779697621367,32.18,77246.31,0.0,0.71698,0.00015,23.62219]
[1779697629423,32.17,77246.48,0.0,0.71704,0.00015,23.62002]
[1779697634459,32.17,77247.37,0.0,0.71719,0.00015,23.61418]
[1779697639493,32.16,77249.18,0.0,0.71748,0.00015,23.60305]
[1779697644529,32.16,77250.12,0.0,0.71764,0.00015,23.59695]
[1779697651576,32.16,77250.46,0.0,0.71774,0.00015,23.59043]
[1779697656618,32.15,77250.31,0.0,0.71773,0.00015,23.59063]
[1779697662654,32.15,77252.39,0.0,0.71807,0.00015,23.57774]
[1779697667690,32.15,77255.01,0.0,0.71848,0.00015,23.562]
[1779697672724,32.14,77253.52,0.0,0.71827,0.00015,23.57]
[1779697677759,32.14,77252.34,0.0,0.71811,0.00015,23.57619]
[1779697684394,32.14,77252.34,0.0,0.71812,0.00015,23.57546]
[1779697690850,32.14,77250.34,0.0,0.71784,0.00015,23.58611]
[1779697696892,32.13,77248.58,0.0,0.7176,0.00015,23.59547]
[1779697701928,32.13,77250.51,0.0,0.7179,0.00015,23.58373]
[1779697703942,32.13,77258.62,0.0,0.71913,0.00015,23.53674]
[1779697708977,32.13,77258.33,0.0,0.71909,0.00015,23.53805]
[1779697715020,32.13,77257.26,0.0,0.71897,0.00015,23.54022]
[1779697720054,32.12,77255.47,0.0,0.7187,0.00015,23.55028]
[1779697725089,32.12,77254.81,0.0,0.71861,0.00015,23.55385]
[1779697730124,32.12,77253.09,0.0,0.71836,0.00015,23.56358]
[1779697735163,32.12,77252.42,0.0,0.71826,0.00015,23.56725]
[1779697741207,32.12,77252.17,0.0,0.71823,0.00015,23.56848]
[1779697746247,32.12,77251.44,0.0,0.71812,0.00015,23.57256]
[1779697753295,32.12,77251.59,0.0,0.71815,0.00015,23.57155]
[1779697759338,32.12,77251.25,0.0,0.7181,0.00015,23.57342]
[1779697764372,32.12,77251.2,0.0,0.71809,0.00015,23.57366]
[1779697769409,32.12,77251.03,0.0,0.71807,0.00015,23.5746]
[1779697775027,32.12,77250.36,0.0,0.71799,0.00015,23.57482]
[1779697781493,32.12,77250.41,0.0,0.718,0.00015,23.57452]
[1779697786528,32.12,77250.88,0.0,0.71807,0.00015,23.57182]
[1779697792570,32.12,77250.61,0.0,0.71802,0.00015,23.57341]
[1779697801632,32.12,77250.32,0.0,0.71798,0.00015,23.57513]
[1779697806668,32.12,77254.32,0.0,0.71858,0.00015,23.55211]
[1779697812709,32.12,77254.37,0.0,0.71858,0.00015,23.552]
[1779697817746,32.12,77253.47,0.0,0.71844,0.00015,23.55736]
[1779697823788,32.12,77252.48,0.0,0.71829,0.00015,23.56323]
[1779697829829,32.12,77251.65,0.0,0.71816,0.00015,23.56817]
[1779697835453,32.12,77251.23,0.0,0.71812,0.00015,23.56709]
[1779697843927,32.12,77251.25,0.0,0.71812,0.00015,23.56719]
[1779697848961,32.12,77250.99,0.0,0.71807,0.00015,23.5688]
[1779697853997,32.12,77253.35,0.0,0.71843,0.00015,23.55535]
[1779697859032,32.13,77253.96,0.0,0.71851,0.00015,23.552]
[1779697864068,32.13,77255.62,0.0,0.71876,0.00015,23.5426]
[1779697869104,32.13,77259.7,0.0,0.71936,0.00015,23.51934]
[1779697874137,32.13,77257.3,0.0,0.71899,0.00015,23.53359]
[1779697879171,32.13,77256.3,0.0,0.71883,0.00015,23.53973]
[1779697884207,32.13,77257.45,0.0,0.719,0.00015,23.53348]
[1779697889241,32.13,77262.23,0.0,0.71971,0.00015,23.50624]
[1779697894276,32.14,77265.51,0.0,0.72021,0.00015,23.48401]
[1779697900318,32.14,77268.46,0.0,0.72064,0.00015,23.46735]
[1779697905353,32.14,77269.85,0.0,0.72084,0.00015,23.45965]
[1779697910389,32.14,77265.88,0.0,0.72023,0.00015,23.4831]
[1779697915424,32.14,77256.58,0.0,0.71883,0.00015,23.5373]
[1779697920459,32.14,77255.21,0.0,0.71862,0.00015,23.54538]
[1779697926506,32.14,77253.1,0.0,0.7183,0.00015,23.55778]
[1779697936165,32.15,77251.23,0.0,0.71801,0.00015,23.56884]
[1779697943624,32.15,77248.67,0.0,0.71762,0.00015,23.58376]
[1779697948661,32.15,77247.54,0.0,0.71744,0.00015,23.59038]
[1779697953695,32.15,77242.64,0.0,0.71672,0.00015,23.615]
[1779697959743,32.15,77241.67,0.0,0.71658,0.00015,23.62054]
[1779697964778,32.15,77244.95,0.0,0.71707,0.00015,23.60175]
[1779697970820,32.15,77245.42,0.0,0.71714,0.00015,23.59909]
[1779697976445,32.15,77245.9,0.0,0.71721,0.00015,23.59636]
[1779697984918,32.15,77245.9,0.0,0.71721,0.00015,23.59637]
[1779697990959,32.15,77247.23,0.0,0.71741,0.00015,23.58876]
[1779697996585,32.15,77248.09,0.0,0.71754,0.00015,23.58383]
[1779698002039,32.15,77248.0,0.0,0.71753,0.00015,23.58436]
[1779698008082,32.15,77250.01,0.0,0.71783,0.00015,23.57285]
[1779698013116,32.15,77249.24,0.0,0.71773,0.00015,23.57369]
[1779698018152,32.15,77241.82,0.0,0.71662,0.00015,23.61622]
[1779698020171,32.15,77247.67,0.0,0.7175,0.00015,23.58263]
[1779698025201,32.15,77250.56,0.0,0.71794,0.00015,23.56598]
[1779698030237,32.15,77251.59,0.0,0.71809,0.00015,23.5601]
[1779698035271,32.15,77251.4,0.0,0.71806,0.00015,23.56123]
[1779698042320,32.15,77251.72,0.0,0.71811,0.00015,23.55947]
[1779698047356,32.15,77250.82,0.0,0.71797,0.00015,23.5647]
[1779698052391,32.15,77250.62,0.0,0.71794,0.00015,23.56591]
[1779698057427,32.15,77250.16,0.0,0.71787,0.00015,23.56858]
[1779698063469,32.15,77249.99,0.0,0.71784,0.00015,23.56952]
[1779698068504,32.15,77250.23,0.0,0.71788,0.00015,23.56812]
[1779698073539,32.15,77249.52,0.0,0.7178,0.00015,23.56855]
[1779698078575,32.15,77249.57,0.0,0.71781,0.00015,23.56818]
[1779698083609,32.15,77250.68,0.0,0.71798,0.00015,23.56166]
[1779698089654,32.15,77251.99,0.0,0.71818,0.00015,23.55401]
[1779698097711,32.15,77251.91,0.0,0.71817,0.00015,23.5544]
[1779698104767,32.15,77252.24,0.0,0.71821,0.00015,23.55252]
[1779698107358,32.15,77265.06,0.0,0.72015,0.00015,23.4782]
[1779698112822,32.15,77265.37,0.0,0.72019,0.00015,23.47643]
[1779698117428,32.15,77271.06,0.0,0.72105,0.00015,23.44337]
[1779698123902,32.15,77275.73,0.0,0.72174,0.00015,23.41622]
[1779698128937,32.15,77278.3,0.0,0.72213,0.00015,23.40117]
[1779698131960,32.15,77284.15,0.0,0.72303,0.00015,23.36321]
[1779698135985,32.15,77288.74,0.0,0.72371,0.00015,23.3363]
[1779698140036,32.14,77297.74,0.0,0.72507,0.00015,23.28255]
[1779698142049,32.14,77307.37,0.0,0.72652,0.00015,23.22476]
[1779698147650,32.13,77310.12,0.0,0.72697,0.00015,23.20661]
[1779698149100,32.12,77315.33,0.0,0.72784,0.00015,23.17133]
[1779698151113,32.1,77322.41,0.0,0.72899,0.00015,23.12477]
[1779698156156,32.08,77319.16,0.0,0.72862,0.00015,23.13953]
[1779698162197,32.07,77319.15,0.0,0.72866,0.00015,23.13782]
[1779698167794,32.07,77318.94,0.0,0.72867,0.00015,23.13727]
[1779698175289,32.06,77318.78,0.0,0.7287,0.00015,23.13587]
[1779698177304,32.05,77297.49,0.0,0.72555,0.00015,23.26222]
[1779698179318,32.05,77292.3,0.0,0.7248,0.00015,23.2922]
[1779698184352,32.04,77291.04,0.0,0.72466,0.00015,23.29774]
[1779698190394,32.04,77286.89,0.0,0.72403,0.00015,23.32229]
[1779698198004,32.04,77286.37,0.0,0.72398,0.00015,23.32151]
[1779698203485,32.04,77286.01,0.0,0.72396,0.00015,23.32258]
[1779698208521,32.04,77286.12,0.0,0.72399,0.00015,23.321]
[1779698213556,32.03,77285.74,0.0,0.72396,0.00015,23.32228]
[1779698218591,32.03,77282.2,0.0,0.72346,0.00015,23.34207]
[1779698224635,32.02,77282.29,0.0,0.7235,0.00015,23.34023]
[1779698228661,32.02,77276.48,0.0,0.72265,0.00015,23.37382]
[1779698234703,32.01,77274.14,0.0,0.72233,0.00015,23.38606]
[1779698241752,32.0,77277.15,0.0,0.72286,0.00015,23.36524]
[1779698248355,31.99,77278.94,0.0,0.7232,0.00015,23.35162]
[1779698254846,31.98,77282.26,0.0,0.72379,0.00015,23.32579]
[1779698259883,31.97,77283.96,0.0,0.72409,0.00015,23.31365]
[1779698265926,31.96,77283.06,0.0,0.72401,0.00015,23.31653]
[1779698270961,31.95,77283.35,0.0,0.72411,0.00015,23.31276]
[1779698277003,31.94,77283.34,0.0,0.72416,0.00015,23.3104]
[1779698282040,31.93,77282.12,0.0,0.72403,0.00015,23.31558]
[1779698287075,31.92,77282.81,0.0,0.72418,0.00015,23.30947]
[1779698295131,31.91,77283.25,0.0,0.72433,0.00015,23.30367]
[1779698300166,31.9,77283.08,0.0,0.72435,0.00015,23.3027]
[1779698305201,31.89,77284.51,0.0,0.72461,0.00015,23.29227]
[1779698310237,31.89,77284.46,0.0,0.72465,0.00015,23.29066]
[1779698315271,31.88,77284.25,0.0,0.72468,0.00015,23.28638]
[1779698322321,31.87,77284.74,0.0,0.72482,0.00015,23.28087]
[1779698327356,31.86,77284.66,0.0,0.72486,0.00015,23.27915]
[1779698338432,31.84,77283.96,0.0,0.72485,0.00015,23.27932]
[1779698349057,31.83,77284.66,0.0,0.72504,0.00015,23.27158]
[1779698354546,31.82,77284.25,0.0,0.72503,0.00015,23.27191]
[1779698359580,31.81,77287.63,0.0,0.72558,0.00015,23.25001]
[1779698364614,31.81,77287.53,0.0,0.7256,0.00015,23.24896]
[1779698369650,31.8,77287.6,0.0,0.72565,0.00015,23.2469]
[1779698375691,31.79,77287.85,0.0,0.72576,0.00015,23.23982]
[1779698380729,31.79,77285.57,0.0,0.72546,0.00015,23.25183]
[1779698385764,31.78,77285.86,0.0,0.72554,0.00015,23.24846]
[1779698390798,31.77,77286.35,0.0,0.72565,0.00015,23.2439]
[1779698395834,31.77,77287.12,0.0,0.7258,0.00015,23.2377]
[1779698400879,31.76,77290.15,0.0,0.7263,0.00015,23.21798]
[1779698402885,31.76,77300.75,0.0,0.7279,0.00015,23.15359]
[1779698403902,31.76,77300.54,0.0,0.72787,0.00015,23.15463]
[1779698409935,31.75,77298.82,0.0,0.72765,0.00015,23.16368]
[1779698414969,31.75,77296.55,0.0,0.72733,0.00015,23.17626]
[1779698420012,31.74,77296.32,0.0,0.72733,0.00015,23.17652]
[1779698425041,31.74,77296.33,0.0,0.72735,0.00015,23.17534]
[1779698430079,31.74,77297.71,0.0,0.72759,0.00015,23.1659]
[1779698435113,31.73,77297.62,0.0,0.72762,0.00015,23.16176]
[1779698441155,31.73,77297.07,0.0,0.72757,0.00015,23.1638]
[1779698446191,31.72,77294.03,0.0,0.72714,0.00015,23.18103]
[1779698452234,31.72,77292.9,0.0,0.727,0.00015,23.18647]
[1779698457267,31.71,77291.99,0.0,0.72689,0.00015,23.19081]
[1779698463310,31.71,77291.47,0.0,0.72685,0.00015,23.19256]
[1779698468344,31.7,77290.51,0.0,0.72673,0.00015,23.1972]
[1779698473380,31.7,77288.23,0.0,0.72641,0.00015,23.20977]
[1779698478416,31.69,77287.86,0.0,0.72639,0.00015,23.21084]
[1779698485465,31.69,77287.82,0.0,0.72642,0.00015,23.20949]
[1779698488486,31.68,77281.82,0.0,0.72553,0.00015,23.24489]
[1779698497553,31.67,77279.8,0.0,0.72531,0.00015,23.25069]
[1779698503590,31.67,77282.05,0.0,0.72569,0.00015,23.23557]
[1779698508627,31.66,77280.06,0.0,0.72542,0.00015,23.24613]
[1779698513662,31.66,77281.76,0.0,0.72571,0.00015,23.23448]
[1779698519703,31.65,77284.24,0.0,0.72613,0.00015,23.2179]
[1779698524740,31.64,77285.27,0.0,0.72631,0.00015,23.21036]
[1779698529778,31.64,77285.53,0.0,0.72639,0.00015,23.20747]
[1779698535820,31.63,77285.75,0.0,0.72646,0.00015,23.2046]
[1779698538840,31.63,77293.34,0.0,0.72762,0.00015,23.15802]
[1779698543875,31.63,77292.45,0.0,0.72751,0.00015,23.1624]
[1779698548914,31.62,77293.32,0.0,0.72766,0.00015,23.15619]
[1779698554953,31.62,77293.38,0.0,0.72772,0.00015,23.15111]
[1779698560995,31.61,77293.21,0.0,0.72771,0.00015,23.15116]
[1779698566030,31.61,77293.43,0.0,0.72776,0.00015,23.14904]
[1779698573079,31.61,77293.26,0.0,0.72776,0.00015,23.14905]
[1779698578115,31.6,77292.69,0.0,0.72769,0.00015,23.15181]
[1779698583164,31.6,77293.0,0.0,0.72776,0.00015,23.14915]
[1779698588206,31.6,77295.46,0.0,0.72815,0.00015,23.13318]
[1779698595238,31.59,77296.42,0.0,0.72833,0.00015,23.12593]
[1779698600817,31.59,77297.35,0.0,0.7285,0.00015,23.11904]
[1779698607319,31.58,77297.99,0.0,0.72862,0.00015,23.11398]
[1779698612356,31.58,77297.42,0.0,0.72858,0.00015,23.11281]
[1779698617400,31.57,77297.35,0.0,0.7286,0.00015,23.11226]
[1779698623432,31.57,77299.0,0.0,0.72887,0.00015,23.10116]
[1779698631029,31.57,77296.73,0.0,0.72856,0.00015,23.11366]
[1779698637530,31.56,77294.82,0.0,0.72829,0.00015,23.12436]
[1779698649614,31.56,77293.48,0.0,0.72813,0.00015,23.13084]
[1779698655657,31.55,77291.77,0.0,0.72789,0.00015,23.14049]
[1779698661239,31.55,77292.22,0.0,0.72797,0.00015,23.13707]
[1779698668745,31.55,77292.22,0.0,0.728,0.00015,23.1362]
[1779698673782,31.54,77293.34,0.0,0.7282,0.00015,23.12521]
[1779698675797,31.54,77285.55,0.0,0.72703,0.00015,23.17232]
[1779698680833,31.54,77284.65,0.0,0.72691,0.00015,23.17711]
[1779698685866,31.54,77285.55,0.0,0.72706,0.00015,23.17097]
[1779698691450,31.54,77286.03,0.0,0.72715,0.00015,23.16739]
[1779698696945,31.53,77287.04,0.0,0.72732,0.00015,23.1605]
[1779698701978,31.53,77286.87,0.0,0.72731,0.00015,23.16092]
[1779698707014,31.53,77287.38,0.0,0.7274,0.00015,23.15722]
[1779698712049,31.53,77287.71,0.0,0.72746,0.00015,23.15461]
[1779698717084,31.52,77286.55,0.0,0.7273,0.00015,23.16106]
[1779698722118,31.52,77288.28,0.0,0.72758,0.00015,23.14995]
[1779698727154,31.52,77287.36,0.0,0.72745,0.00015,23.15494]
[1779698732192,31.52,77287.53,0.0,0.72752,0.00015,23.14965]
[1779698737224,31.51,77287.99,0.0,0.7276,0.00015,23.14628]
[1779698743265,31.51,77288.64,0.0,0.72771,0.00015,23.14167]
[1779698748300,31.51,77288.74,0.0,0.72774,0.00015,23.14052]
[1779698753337,31.51,77289.3,0.0,0.72784,0.00015,23.13659]
[1779698761393,31.5,77290.21,0.0,0.72799,0.00015,23.13027]
[1779698766428,31.5,77286.72,0.0,0.72748,0.00015,23.15098]
[1779698772029,31.5,77286.56,0.0,0.72747,0.00015,23.15125]
[1779698778513,31.5,77286.61,0.0,0.72749,0.00015,23.15025]
[1779698790597,31.49,77286.49,0.0,0.72751,0.00015,23.1495]
[1779698802238,31.49,77287.18,0.0,0.72768,0.00015,23.14012]
[1779698807717,31.48,77287.32,0.0,0.72771,0.00015,23.13861]
[1779698812753,31.48,77287.15,0.0,0.7277,0.00015,23.13898]
[1779698817787,31.48,77287.04,0.0,0.7277,0.00015,23.13897]
[1779698824835,31.48,77284.56,0.0,0.72734,0.00015,23.15355]
[1779698829871,31.47,77285.03,0.0,0.72742,0.00015,23.15034]
[1779698835915,31.47,77284.83,0.0,0.7274,0.00015,23.15112]
[1779698841957,31.47,77285.53,0.0,0.72751,0.00015,23.14641]
[1779698846991,31.47,77285.77,0.0,0.72756,0.00015,23.14457]
[1779698853033,31.47,77286.1,0.0,0.72764,0.00015,23.13845]
[1779698858069,31.47,77286.23,0.0,0.72767,0.00015,23.13728]
[1779698859074,31.47,77275.59,0.0,0.72606,0.00015,23.2018]
[1779698860085,31.47,77270.39,0.0,0.72526,0.00015,23.2335]
[1779698865119,31.47,77267.76,0.0,0.72484,0.00015,23.25055]
[1779698870154,31.47,77266.8,0.0,0.72467,0.00015,23.25734]
[1779698875190,31.48,77265.95,0.0,0.72453,0.00015,23.26276]
[1779698880226,31.48,77265.59,0.0,0.72447,0.00015,23.26522]
[1779698886268,31.48,77266.91,0.0,0.72466,0.00015,23.25763]
[1779698891303,31.48,77262.93,0.0,0.72405,0.00015,23.28183]
[1779698896341,31.48,77263.46,0.0,0.72412,0.00015,23.27882]
[1779698901374,31.48,77264.39,0.0,0.72426,0.00015,23.27339]
[1779698906408,31.48,77263.94,0.0,0.72419,0.00015,23.27629]
[1779698912451,31.48,77263.98,0.0,0.72421,0.00015,23.27259]
[1779698917485,31.48,77262.11,0.0,0.72392,0.00015,23.28395]
[1779698922524,31.48,77263.28,0.0,0.7241,0.00015,23.27699]
[1779698925554,31.48,77272.7,0.0,0.72554,0.00015,23.22017]
[1779698927558,31.48,77273.75,0.0,0.7257,0.00015,23.21382]
[1779698929573,31.48,77280.11,0.0,0.72666,0.00015,23.17528]
[1779698930580,31.48,77280.27,0.0,0.72668,0.00015,23.17436]
[1779698935649,31.48,77280.82,0.0,0.72678,0.00015,23.17043]
[1779698940658,31.48,77282.23,0.0,0.72701,0.00015,23.16126]
[1779698943245,31.48,77275.27,0.0,0.72596,0.00015,23.20312]
[1779698953315,31.47,77273.53,0.0,0.72573,0.00015,23.21241]
[1779698956775,31.47,77279.11,0.0,0.72658,0.00015,23.17818]
[1779698959796,31.47,77282.29,0.0,0.72708,0.00015,23.15845]
[1779698964831,31.47,77282.2,0.0,0.72708,0.00015,23.15819]
[1779698969865,31.46,77281.87,0.0,0.72705,0.00015,23.15941]
[1779698974901,31.46,77283.62,0.0,0.72736,0.00015,23.14438]
[1779698979937,31.46,77290.09,0.0,0.72835,0.00015,23.10421]
[1779698984972,31.45,77289.36,0.0,0.72826,0.00015,23.10794]
[1779698990014,31.45,77286.79,0.0,0.72789,0.00015,23.12275]
[1779698995041,31.45,77289.02,0.0,0.72824,0.00015,23.10849]
[1779699001084,31.45,77288.33,0.0,0.72816,0.00015,23.11203]
[1779699007126,31.44,77284.77,0.0,0.72763,0.00015,23.13321]
[1779699012162,31.44,77285.05,0.0,0.72769,0.00015,23.13079]
[1779699017199,31.44,77283.07,0.0,0.7274,0.00015,23.14224]
[1779699022232,31.44,77281.66,0.0,0.72721,0.00015,23.15004]
[1779699027268,31.43,77283.08,0.0,0.72744,0.00015,23.14062]
[1779699032302,31.43,77287.1,0.0,0.72809,0.00015,23.11174]
[1779699035323,31.43,77294.45,0.0,0.72921,0.00015,23.06652]
[1779699041365,31.43,77296.56,0.0,0.72953,0.00015,23.05343]
[1779699046401,31.43,77298.38,0.0,0.72982,0.00015,23.04184]
[1779699051437,31.42,77302.07,0.0,0.73039,0.00015,23.01848]
[1779699056472,31.42,77306.44,0.0,0.73106,0.00015,22.9908]
[1779699061507,31.42,77309.3,0.0,0.73152,0.00015,22.9721]
[1779699066543,31.41,77310.64,0.0,0.73175,0.00015,22.96276]
[1779699070571,31.41,77317.63,0.0,0.73281,0.00015,22.91877]
[1779699074600,31.41,77325.18,0.0,0.73396,0.00015,22.87135]
[1779699076613,31.41,77327.81,0.0,0.73435,0.00015,22.85475]
[1779699081648,31.41,77327.23,0.0,0.73428,0.00015,22.85782]
[1779699086683,31.4,77325.8,0.0,0.73408,0.00015,22.8662]
[1779699091717,31.4,77332.8,0.0,0.73516,0.00015,22.81833]
[1779699096753,31.4,77333.24,0.0,0.73524,0.00015,22.81504]
[1779699101789,31.4,77328.7,0.0,0.73457,0.00015,22.84307]
[1779699106828,31.4,77328.59,0.0,0.73456,0.00015,22.84333]
[1779699111861,31.4,77326.55,0.0,0.73426,0.00015,22.85581]
[1779699116895,31.4,77321.88,0.0,0.73357,0.00015,22.88455]
[1779699121929,31.39,77319.49,0.0,0.73322,0.00015,22.89896]
[1779699124516,31.39,77314.04,0.0,0.73241,0.00015,22.93245]
[1779699129987,31.39,77316.77,0.0,0.73284,0.00015,22.9147]
[1779699132000,31.39,77310.67,0.0,0.73193,0.00015,22.95229]
[1779699133006,31.39,77311.23,0.0,0.73201,0.00015,22.94868]
[1779699138042,31.39,77311.61,0.0,0.73209,0.00015,22.94563]
[1779699143078,31.38,77313.64,0.0,0.73241,0.00015,22.93235]
[1779699149118,31.38,77314.65,0.0,0.73258,0.00015,22.92528]
[1779699154739,31.38,77317.06,0.0,0.73298,0.00015,22.90589]
[1779699156169,31.38,77329.67,0.0,0.73488,0.00015,22.82709]
[1779699157176,31.38,77330.09,0.0,0.73494,0.00015,22.82443]
[1779699162213,31.38,77329.78,0.0,0.73491,0.00015,22.82586]
[1779699170276,31.37,77327.91,0.0,0.73464,0.00015,22.83685]
[1779699176318,31.37,77325.17,0.0,0.73424,0.00015,22.85347]
[1779699181352,31.37,77320.2,0.0,0.73351,0.00015,22.88411]
[1779699186387,31.37,77320.28,0.0,0.73352,0.00015,22.88333]
[1779699188402,31.37,77326.88,0.0,0.73452,0.00015,22.84182]
[1779699193436,31.37,77329.59,0.0,0.73494,0.00015,22.82445]
[1779699198471,31.36,77329.93,0.0,0.735,0.00015,22.82199]
[1779699201492,31.36,77336.06,0.0,0.73592,0.00015,22.78336]
[1779699206528,31.36,77336.42,0.0,0.73598,0.00015,22.78092]
[1779699211565,31.36,77335.26,0.0,0.73583,0.00015,22.78438]
[1779699216598,31.36,77335.58,0.0,0.73588,0.00015,22.78206]
[1779699221647,31.36,77339.22,0.0,0.73643,0.00015,22.75898]
[1779699226681,31.36,77337.67,0.0,0.7362,0.00015,22.76859]
[1779699233731,31.36,77339.94,0.0,0.73655,0.00015,22.75388]
[1779699239772,31.36,77343.09,0.0,0.73703,0.00015,22.73371]
[1779699244811,31.36,77344.9,0.0,0.7373,0.00015,22.72218]
[1779699249873,31.36,77340.77,0.0,0.73669,0.00015,22.74807]
[1779699254908,31.36,77344.53,0.0,0.73725,0.00015,22.72425]
[1779699259944,31.36,77343.05,0.0,0.73704,0.00015,22.73351]
[1779699264506,31.35,77348.34,0.0,0.73783,0.00015,22.6998]
[1779699271556,31.35,77349.96,0.0,0.73812,0.00015,22.68483]
[1779699277066,31.35,77348.54,0.0,0.73792,0.00015,22.69308]
[1779699282130,31.35,77346.72,0.0,0.73767,0.00015,22.70388]
[1779699283132,31.35,77341.03,0.0,0.73682,0.00015,22.73965]
[1779699288167,31.35,77344.76,0.0,0.73738,0.00015,22.71604]
[1779699290182,31.35,77348.34,0.0,0.73792,0.00015,22.69338]
[1779699295218,31.34,77351.54,0.0,0.73839,0.00015,22.67309]
[1779699300255,31.34,77353.5,0.0,0.73869,0.00015,22.66029]
[1779699305288,31.32,77355.55,0.0,0.73914,0.00015,22.64083]
[1779699310323,31.31,77356.11,0.0,0.73929,0.00015,22.63465]
[1779699316364,31.27,77357.33,0.0,0.73975,0.00015,22.6144]
[1779699321399,31.25,77358.71,0.0,0.74009,0.00015,22.59935]
[1779699326439,31.24,77359.69,0.0,0.74025,0.00015,22.59236]
[1779699331475,31.24,77365.32,0.0,0.74112,0.00015,22.55234]
[1779699336510,31.24,77364.87,0.0,0.74106,0.00015,22.55516]
[1779699341545,31.24,77362.84,0.0,0.74076,0.00015,22.56809]
[1779699346580,31.24,77366.17,0.0,0.74125,0.00015,22.54671]
[1779699351618,31.24,77370.16,0.0,0.74184,0.00015,22.52116]
[1779699356654,31.24,77371.12,0.0,0.74198,0.00015,22.51506]
[1779699361690,31.24,77370.91,0.0,0.74195,0.00015,22.51644]
[1779699366724,31.24,77374.8,0.0,0.74252,0.00015,22.49179]
[1779699369744,31.25,77388.25,0.0,0.7445,0.00015,22.40551]
[1779699371759,31.25,77393.45,0.0,0.74527,0.00015,22.37174]
[1779699377800,31.24,77396.03,0.0,0.74565,0.00015,22.35476]
[1779699382836,31.23,77396.22,0.0,0.74577,0.00015,22.34959]
[1779699388877,31.23,77396.69,0.0,0.74585,0.00015,22.34579]
[1779699393913,31.23,77396.17,0.0,0.74581,0.00015,22.34482]
[1779699400962,31.22,77397.04,0.0,0.74596,0.00015,22.33828]
[1779699407005,31.22,77398.7,0.0,0.74622,0.00015,22.32673]
[1779699412039,31.22,77394.45,0.0,0.74561,0.00015,22.35378]
[1779699414053,31.22,77389.01,0.0,0.74481,0.00015,22.38884]
[1779699419091,31.22,77388.6,0.0,0.74476,0.00015,22.39092]
[1779699425133,31.21,77387.5,0.0,0.74461,0.00015,22.39748]
[1779699433189,31.21,77386.58,0.0,0.74449,0.00015,22.40266]
[1779699435724,31.21,77380.04,0.0,0.74353,0.00015,22.44478]
[1779699441251,31.21,77377.55,0.0,0.74318,0.00015,22.46002]
[1779699447290,31.21,77377.2,0.0,0.74315,0.00015,22.46142]
[1779699452326,31.2,77373.91,0.0,0.7427,0.00015,22.47821]
[1779699457360,31.2,77373.01,0.0,0.74258,0.00015,22.48326]
[1779699459375,31.2,77367.77,0.0,0.74181,0.00015,22.5167]
[1779699464410,31.2,77365.82,0.0,0.74154,0.00015,22.52832]
[1779699469445,31.19,77366.0,0.0,0.74159,0.00015,22.52624]
[1779699474480,31.19,77365.29,0.0,0.7415,0.00015,22.52987]
[1779699480522,31.19,77365.7,0.0,0.74159,0.00015,22.52616]
[1779699486074,31.18,77365.24,0.0,0.74154,0.00015,22.52806]
[1779699491598,31.18,77364.81,0.0,0.7415,0.00015,22.52976]
[1779699496634,31.18,77366.19,0.0,0.74173,0.00015,22.52003]
[1779699501671,31.17,77365.59,0.0,0.74166,0.00015,22.52306]
[1779699507712,31.17,77366.35,0.0,0.74179,0.00015,22.51721]
[1779699512748,31.17,77366.9,0.0,0.74191,0.00015,22.50919]
[1779699518790,31.16,77365.74,0.0,0.74176,0.00015,22.51576]
[1779699523825,31.16,77363.75,0.0,0.74148,0.00015,22.52781]
[1779699536916,31.15,77363.59,0.0,0.7415,0.00015,22.52683]
[1779699541950,31.15,77363.16,0.0,0.74145,0.00015,22.52885]
[1779699550010,31.15,77362.76,0.0,0.74142,0.00015,22.53022]
[1779699557056,31.14,77363.32,0.0,0.74152,0.00015,22.52565]
[1779699564105,31.14,77363.08,0.0,0.74151,0.00015,22.52632]
[1779699569142,31.14,77363.26,0.0,0.74155,0.00015,22.52457]
[1779699574178,31.14,77361.92,0.0,0.74138,0.00015,22.52891]
[1779699581233,31.13,77360.64,0.0,0.74121,0.00015,22.53636]
[1779699587269,31.13,77362.31,0.0,0.74147,0.00015,22.52497]
[1779699589288,31.13,77370.76,0.0,0.74274,0.00015,22.47026]
[1779699590290,31.13,77372.37,0.0,0.74298,0.00015,22.45981]
[1779699595335,31.13,77376.82,0.0,0.74365,0.00015,22.43059]
[1779699600878,31.13,77374.59,0.0,0.74333,0.00015,22.44441]
[1779699606406,31.13,77374.05,0.0,0.74326,0.00015,22.44736]
[1779699608419,31.13,77381.7,0.0,0.7444,0.00015,22.39754]
[1779699611455,31.12,77382.33,0.0,0.7445,0.00015,22.3933]
[1779699614976,31.12,77392.43,0.0,0.746,0.00015,22.32743]
[1779699622530,31.13,77394.82,0.0,0.74635,0.00015,22.31196]
[1779699627570,31.13,77396.35,0.0,0.74657,0.00015,22.30206]
[1779699632601,31.13,77400.29,0.0,0.74717,0.00015,22.27267]
[1779699637638,31.13,77402.35,0.0,0.74747,0.00015,22.2593]
[1779699642675,31.13,77403.49,0.0,0.74764,0.00015,22.25195]
[1779699647709,31.13,77408.8,0.0,0.74842,0.00015,22.21731]
[1779699652744,31.13,77413.01,0.0,0.74903,0.00015,22.18999]
[1779699657780,31.13,77412.49,0.0,0.74894,0.00015,22.19384]
[1779699662814,31.13,77412.31,0.0,0.74891,0.00015,22.19542]
[1779699667850,31.13,77408.84,0.0,0.74839,0.00015,22.21859]
[1779699672886,31.13,77410.39,0.0,0.74861,0.00015,22.20861]
[1779699677922,31.13,77410.68,0.0,0.74865,0.00015,22.20689]
[1779699682956,31.13,77409.46,0.0,0.74847,0.00015,22.21502]
[1779699687992,31.13,77408.63,0.0,0.74835,0.00015,22.22052]
[1779699689000,31.13,77395.95,0.0,0.74648,0.00015,22.3035]
[1779699693026,31.13,77389.84,0.0,0.74561,0.00015,22.33921]
[1779699694034,31.13,77383.59,0.0,0.74469,0.00015,22.37973]
[1779699698062,31.13,77378.28,0.0,0.74392,0.00015,22.41351]
[1779699700075,31.13,77364.86,0.0,0.74193,0.00015,22.49987]
[1779699701082,31.13,77358.87,0.0,0.74104,0.00015,22.53815]
[1779699706120,31.12,77359.71,0.0,0.74119,0.00015,22.5317]
[1779699711154,31.12,77359.56,0.0,0.74119,0.00015,22.53176]
[1779699716188,31.12,77362.37,0.0,0.74163,0.00015,22.51288]
[1779699721223,31.12,77366.3,0.0,0.74223,0.00015,22.48688]
[1779699726258,31.11,77364.1,0.0,0.74191,0.00015,22.50044]
[1779699731294,31.11,77364.56,0.0,0.742,0.00015,22.49679]
[1779699734315,31.11,77369.93,0.0,0.7428,0.00015,22.46184]
[1779699736328,31.11,77378.53,0.0,0.74409,0.00015,22.40584]
[1779699738343,31.11,77382.36,0.0,0.74466,0.00015,22.3807]
[1779699744385,31.11,77385.16,0.0,0.74509,0.00015,22.36184]
[1779699748414,31.1,77391.39,0.0,0.74602,0.00015,22.32083]
[1779699751435,31.1,77394.92,0.0,0.74659,0.00015,22.29303]
[1779699756469,31.1,77393.24,0.0,0.74634,0.00015,22.30393]
[1779699761504,31.1,77392.56,0.0,0.74624,0.00015,22.30821]
[1779699766541,31.1,77391.66,0.0,0.74611,0.00015,22.31406]
[1779699771575,31.1,77395.99,0.0,0.74675,0.00015,22.28573]
[1779699777617,31.1,77394.67,0.0,0.74657,0.00015,22.29353]
[1779699782653,31.1,77392.82,0.0,0.7463,0.00015,22.30567]
[1779699787688,31.1,77395.43,0.0,0.74669,0.00015,22.28841]
[1779699792722,31.1,77394.01,0.0,0.74648,0.00015,22.29775]
[1779699797759,31.1,77392.39,0.0,0.74623,0.00015,22.30858]
[1779699802795,31.1,77388.39,0.0,0.74564,0.00015,22.33488]
[1779699806328,31.1,77382.07,0.0,0.7447,0.00015,22.37609]
[1779699807830,31.1,77376.83,0.0,0.74392,0.00015,22.41011]
[1779699811860,31.1,77377.18,0.0,0.74401,0.00015,22.4038]
[1779699816893,31.1,77377.92,0.0,0.74413,0.00015,22.39859]
[1779699823944,31.09,77377.76,0.0,0.74411,0.00015,22.39903]
[1779699829984,31.09,77376.04,0.0,0.74387,0.00015,22.40949]
[1779699835028,31.09,77375.36,0.0,0.74378,0.00015,22.4136]
[1779699839052,31.09,77369.92,0.0,0.74298,0.00015,22.44856]
[1779699844088,31.09,77366.92,0.0,0.74254,0.00015,22.46744]
[1779699855165,31.08,77366.52,0.0,0.74251,0.00015,22.46868]
[1779699860209,31.08,77361.8,0.0,0.74182,0.00015,22.49858]
[1779699866251,31.08,77361.55,0.0,0.7418,0.00015,22.49939]
[1779699871287,31.08,77360.49,0.0,0.74168,0.00015,22.50186]
[1779699876321,31.07,77358.14,0.0,0.74135,0.00015,22.51635]
[1779699881357,31.07,77358.31,0.0,0.74139,0.00015,22.5145]
[1779699886392,31.07,77358.1,0.0,0.74137,0.00015,22.51509]
[1779699891427,31.07,77359.58,0.0,0.74161,0.00015,22.50482]
[1779699896964,31.06,77360.1,0.0,0.7417,0.00015,22.50076]
[1779699902504,31.06,77360.44,0.0,0.74177,0.00015,22.49772]
[1779699907539,31.06,77364.55,0.0,0.7424,0.00015,22.47037]
[1779699911572,31.06,77367.09,0.0,0.74279,0.00015,22.45348]
[1779699917608,31.05,77369.69,0.0,0.7432,0.00015,22.4358]
[1779699922644,31.05,77368.47,0.0,0.74303,0.00015,22.44327]
[1779699927678,31.05,77368.24,0.0,0.743,0.00015,22.44436]
[1779699929692,31.05,77373.69,0.0,0.74382,0.00015,22.40881]
[1779699937245,31.05,77373.07,0.0,0.74375,0.00015,22.40898]
[1779699942784,31.05,77367.4,0.0,0.74291,0.00015,22.44558]
[1779699947819,31.05,77362.47,0.0,0.74218,0.00015,22.47714]
[1779699952854,31.05,77362.49,0.0,0.7422,0.00015,22.47654]
[1779699957889,31.04,77362.2,0.0,0.74216,0.00015,22.47795]
[1779699963933,31.04,77357.2,0.0,0.74143,0.00015,22.50961]
[1779699968970,31.04,77360.9,0.0,0.742,0.00015,22.48506]
[1779699976020,31.04,77361.69,0.0,0.74213,0.00015,22.47923]
[1779699982061,31.04,77361.83,0.0,0.74217,0.00015,22.47773]
[1779699987596,31.03,77366.69,0.0,0.7429,0.00015,22.44565]
[1779699993139,31.03,77366.07,0.0,0.74284,0.00015,22.44566]
[1779699998175,31.03,77365.19,0.0,0.74272,0.00015,22.45108]
[1779700003211,31.03,77362.48,0.0,0.74232,0.00015,22.46831]
[1779700008244,31.03,77362.6,0.0,0.74235,0.00015,22.46715]
[1779700013284,31.03,77361.23,0.0,0.74215,0.00015,22.47559]
[1779700018319,31.03,77363.28,0.0,0.74247,0.00015,22.46178]
[1779700023356,31.03,77365.47,0.0,0.7428,0.00015,22.44722]
[1779700028390,31.03,77369.63,0.0,0.74343,0.00015,22.42019]
[1779700033425,31.03,77372.44,0.0,0.74383,0.00015,22.40239]
[1779700038465,31.03,77374.35,0.0,0.74411,0.00015,22.39028]
[1779700043500,31.03,77372.46,0.0,0.74383,0.00015,22.4026]
[1779700050552,31.03,77375.51,0.0,0.74427,0.00015,22.38332]
[1779700055586,31.03,77377.73,0.0,0.74462,0.00015,22.36519]
[1779700060622,31.03,77381.11,0.0,0.74513,0.00015,22.34322]
[1779700065657,31.03,77384.77,0.0,0.74567,0.00015,22.31944]
[1779700070707,31.03,77381.66,0.0,0.7452,0.00015,22.3399]
[1779700075743,31.03,77382.85,0.0,0.74538,0.00015,22.33219]
[1779700081786,31.03,77383.79,0.0,0.74551,0.00015,22.32614]
[1779700086821,31.03,77380.77,0.0,0.74506,0.00015,22.34589]
[1779700091856,31.03,77381.24,0.0,0.74514,0.00015,22.34278]
[1779700096891,31.03,77381.11,0.0,0.74512,0.00015,22.34359]
[1779700101926,31.03,77383.31,0.0,0.74544,0.00015,22.32918]
[1779700106961,31.03,77386.99,0.0,0.74599,0.00015,22.30523]
[1779700111997,31.03,77387.54,0.0,0.74609,0.00015,22.29809]
[1779700117045,31.03,77390.3,0.0,0.74649,0.00015,22.28026]
[1779700122079,31.03,77390.24,0.0,0.74648,0.00015,22.28097]
[1779700127115,31.04,77392.76,0.0,0.74684,0.00015,22.26477]
[1779700132149,31.04,77394.38,0.0,0.74707,0.00015,22.2546]
[1779700137185,31.04,77395.88,0.0,0.74729,0.00015,22.24505]
[1779700143226,31.04,77395.13,0.0,0.74717,0.00015,22.25038]
[1779700145246,31.04,77406.53,0.0,0.74885,0.00015,22.17541]
[1779700146249,31.04,77412.88,0.0,0.74978,0.00015,22.13357]
[1779700152290,31.04,77412.21,0.0,0.74968,0.00015,22.13825]
[1779700158791,31.04,77415.1,0.0,0.7501,0.00015,22.11954]
[1779700168863,31.04,77416.19,0.0,0.75024,0.00015,22.11308]
[1779700174444,31.05,77415.4,0.0,0.75014,0.00015,22.11501]
[1779700179484,31.05,77416.49,0.0,0.75029,0.00015,22.10823]
[1779700185521,31.05,77417.15,0.0,0.75038,0.00015,22.10415]
[1779700190556,31.05,77418.12,0.0,0.75052,0.00015,22.09803]
[1779700195594,31.05,77417.25,0.0,0.75038,0.00015,22.10413]
[1779700201635,31.05,77417.03,0.0,0.75034,0.00015,22.10585]
[1779700206671,31.05,77419.3,0.0,0.75067,0.00015,22.09114]
[1779700211706,31.05,77426.15,0.0,0.75167,0.00015,22.04614]
[1779700215742,31.05,77434.99,0.0,0.75295,0.00015,21.98751]
[1779700220776,31.05,77436.06,0.0,0.75311,0.00015,21.9805]
[1779700225811,31.05,77430.18,0.0,0.75225,0.00015,22.01969]
[1779700226818,31.05,77419.98,0.0,0.75075,0.00015,22.0875]
[1779700231853,31.06,77415.2,0.0,0.75007,0.00015,22.1155]
[1779700235886,31.06,77421.22,0.0,0.75095,0.00015,22.07581]
[1779700237896,31.06,77423.55,0.0,0.75129,0.00015,22.06047]
[1779700242931,31.06,77421.25,0.0,0.75095,0.00015,22.07607]
[1779700247966,31.06,77419.75,0.0,0.75072,0.00015,22.08632]
[1779700253002,31.06,77420.8,0.0,0.75087,0.00015,22.0798]
[1779700258076,31.06,77421.72,0.0,0.75099,0.00015,22.07418]
[1779700263106,31.06,77425.68,0.0,0.75156,0.00015,22.04844]
[1779700268142,31.07,77420.53,0.0,0.75079,0.00015,22.08331]
[1779700273177,31.07,77416.38,0.0,0.75017,0.00015,22.11124]
[1779700275193,31.07,77410.6,0.0,0.74932,0.00015,22.14956]
[1779700280226,31.07,77411.41,0.0,0.74943,0.00015,22.14435]
[1779700285262,31.07,77414.67,0.0,0.74991,0.00015,22.12302]
[1779700293318,31.07,77415.65,0.0,0.75007,0.00015,22.11319]
[1779700298353,31.07,77409.28,0.0,0.74913,0.00015,22.15546]
[1779700303388,31.07,77418.45,0.0,0.75048,0.00015,22.09484]
[1779700308423,31.07,77422.19,0.0,0.75102,0.00015,22.07027]
[1779700313457,31.07,77423.15,0.0,0.75115,0.00015,22.06424]
[1779700318500,31.07,77423.11,0.0,0.75114,0.00015,22.06489]
[1779700319929,31.07,77413.55,0.0,0.74973,0.00015,22.12836]
[1779700322524,31.07,77413.04,0.0,0.74966,0.00015,22.13179]
[1779700327559,31.07,77414.03,0.0,0.7498,0.00015,22.12536]
[1779700332595,31.07,77415.09,0.0,0.74995,0.00015,22.11846]
[1779700337633,31.08,77417.06,0.0,0.75024,0.00015,22.10566]
[1779700343675,31.08,77417.0,0.0,0.75022,0.00015,22.10646]
[1779700348710,31.08,77417.79,0.0,0.75033,0.00015,22.10152]
[1779700353746,31.08,77418.34,0.0,0.75043,0.00015,22.09446]
[1779700358781,31.08,77415.92,0.0,0.75007,0.00015,22.11076]
[1779700366837,31.08,77416.38,0.0,0.75013,0.00015,22.10815]
[1779700371873,31.08,77419.89,0.0,0.75063,0.00015,22.08523]
[1779700376914,31.08,77418.37,0.0,0.7504,0.00015,22.09569]
[1779700381944,31.08,77416.63,0.0,0.75014,0.00015,22.10753]
[1779700386979,31.08,77412.16,0.0,0.74948,0.00015,22.1373]
[1779700391006,31.08,77404.57,0.0,0.74836,0.00015,22.18726]
[1779700396043,31.08,77401.59,0.0,0.74793,0.00015,22.20672]
[1779700401078,31.08,77400.18,0.0,0.74772,0.00015,22.21582]
[1779700406113,31.08,77396.2,0.0,0.74714,0.00015,22.24179]
[1779700410141,31.08,77390.43,0.0,0.74628,0.00015,22.27964]
[1779700415177,31.08,77389.95,0.0,0.74623,0.00015,22.27901]
[1779700420636,31.08,77389.56,0.0,0.74618,0.00015,22.28152]
[1779700427261,31.08,77389.32,0.0,0.74614,0.00015,22.28298]
[1779700432296,31.08,77390.4,0.0,0.74631,0.00015,22.27583]
[1779700436324,31.08,77397.23,0.0,0.74732,0.00015,22.23102]
[1779700437330,31.08,77396.54,0.0,0.74722,0.00015,22.2355]
[1779700440777,31.08,77402.6,0.0,0.74812,0.00015,22.19553]
[1779700447402,31.08,77403.69,0.0,0.74828,0.00015,22.1883]
[1779700452438,31.08,77402.03,0.0,0.74803,0.00015,22.19921]
[1779700456467,31.08,77395.83,0.0,0.74712,0.00015,22.24001]
[1779700465528,31.08,77394.61,0.0,0.74693,0.00015,22.24801]
[1779700470989,31.08,77391.64,0.0,0.7465,0.00015,22.26737]
[1779700476606,31.08,77391.18,0.0,0.74645,0.00015,22.26658]
[1779700481642,31.08,77390.91,0.0,0.74642,0.00015,22.2683]
[1779700486682,31.08,77390.46,0.0,0.74635,0.00015,22.27123]
[1779700493731,31.08,77389.7,0.0,0.74624,0.00015,22.27619]
[1779700499777,31.08,77387.98,0.0,0.74598,0.00015,22.28739]
[1779700501201,31.08,77382.4,0.0,0.74516,0.00015,22.32377]
[1779700505821,31.08,77388.52,0.0,0.74606,0.00015,22.28393]
[1779700511273,31.08,77393.76,0.0,0.74684,0.00015,22.24968]
[1779700516898,31.08,77397.17,0.0,0.74734,0.00015,22.22725]
[1779700521932,31.08,77399.31,0.0,0.74766,0.00015,22.21311]
[1779700527973,31.08,77402.11,0.0,0.74808,0.00015,22.19457]
[1779700533009,31.08,77397.7,0.0,0.74745,0.00015,22.21978]
[1779700538044,31.08,77396.8,0.0,0.74732,0.00015,22.22568]
[1779700543078,31.08,77397.78,0.0,0.74746,0.00015,22.21928]
[1779700548115,31.08,77394.25,0.0,0.74694,0.00015,22.24232]
[1779700553150,31.08,77393.12,0.0,0.74678,0.00015,22.24961]
[1779700558185,31.08,77392.01,0.0,0.74661,0.00015,22.25702]
[1779700563227,31.08,77391.89,0.0,0.74659,0.00015,22.25786]
[1779700569262,31.08,77389.27,0.0,0.7462,0.00015,22.27517]
[1779700576311,31.08,77388.94,0.0,0.74615,0.00015,22.27751]
[1779700581347,31.08,77388.18,0.0,0.74604,0.00015,22.2824]
[1779700588396,31.08,77387.86,0.0,0.74599,0.00015,22.28443]
[1779700593432,31.08,77388.92,0.0,0.74617,0.00015,22.27364]
[1779700598466,31.08,77390.42,0.0,0.7464,0.00015,22.26375]
[1779700603501,31.08,77389.43,0.0,0.74625,0.00015,22.27029]
[1779700608539,31.08,77385.19,0.0,0.74562,0.00015,22.29826]
[1779700613572,31.08,77384.62,0.0,0.74553,0.00015,22.3022]
[1779700618609,31.08,77383.98,0.0,0.74543,0.00015,22.30654]
[1779700623642,31.08,77383.19,0.0,0.74531,0.00015,22.31181]
[1779700633713,31.08,77383.16,0.0,0.7453,0.00015,22.3122]
[1779700641770,31.08,77381.99,0.0,0.74512,0.00015,22.31989]
[1779700646807,31.08,77381.96,0.0,0.74512,0.00015,22.3201]
[1779700652849,31.08,77381.58,0.0,0.74509,0.00015,22.31884]
[1779700658298,31.08,77381.74,0.0,0.74511,0.00015,22.31779]
[1779700666949,31.08,77381.74,0.0,0.74511,0.00015,22.31779]
[1779700671984,31.08,77381.24,0.0,0.74504,0.00015,22.32103]
[1779700678437,31.08,77379.89,0.0,0.74484,0.00015,22.3297]
[1779700686079,31.08,77379.89,0.0,0.74484,0.00015,22.32955]
[1779700689102,31.08,77373.46,0.0,0.74389,0.00015,22.37132]
[1779700690110,31.08,77368.03,0.0,0.74308,0.00015,22.40649]
[1779700693131,31.08,77364.53,0.0,0.74256,0.00015,22.42884]
[1779700698167,31.08,77363.66,0.0,0.74245,0.00015,22.43381]
[1779700703201,31.08,77363.83,0.0,0.74249,0.00015,22.43189]
[1779700706221,31.07,77358.08,0.0,0.74164,0.00015,22.46857]
[1779700711257,31.07,77359.56,0.0,0.7419,0.00015,22.45457]
[1779700716291,31.07,77359.49,0.0,0.74191,0.00015,22.45421]
[1779700721328,31.07,77359.63,0.0,0.74195,0.00015,22.45244]
[1779700726362,31.06,77361.24,0.0,0.74221,0.00015,22.44123]
[1779700731401,31.06,77358.64,0.0,0.74184,0.00015,22.45724]
[1779700736433,31.06,77358.55,0.0,0.74184,0.00015,22.45702]
[1779700741468,31.06,77358.75,0.0,0.74189,0.00015,22.45494]
[1779700747510,31.05,77358.98,0.0,0.74194,0.00015,22.45254]
[1779700752547,31.05,77358.71,0.0,0.74192,0.00015,22.45351]
[1779700757583,31.05,77358.6,0.0,0.74192,0.00015,22.45341]
[1779700763624,31.04,77361.61,0.0,0.74239,0.00015,22.43305]
[1779700769071,31.04,77361.03,0.0,0.74232,0.00015,22.43609]
[1779700775708,31.04,77360.43,0.0,0.74228,0.00015,22.43525]
[1779700779142,31.04,77378.63,0.0,0.745,0.00015,22.31648]
[1779700780746,31.04,77387.8,0.0,0.74637,0.00015,22.25635]
[1779700781752,31.04,77389.38,0.0,0.7466,0.00015,22.24607]
[1779700787793,31.04,77389.84,0.0,0.74667,0.00015,22.24299]
[1779700789214,31.04,77381.61,0.0,0.74545,0.00015,22.29692]
[1779700790813,31.04,77381.34,0.0,0.74541,0.00015,22.29868]
[1779700799284,31.03,77381.35,0.0,0.74542,0.00015,22.29835]
[1779700804911,31.03,77380.95,0.0,0.74536,0.00015,22.30077]
[1779700812969,31.03,77379.89,0.0,0.74521,0.00015,22.3073]
[1779700818004,31.03,77380.26,0.0,0.74527,0.00015,22.30462]
[1779700825055,31.03,77380.32,0.0,0.74529,0.00015,22.30387]
[1779700831099,31.03,77380.7,0.0,0.74538,0.00015,22.29737]
[1779700836543,31.03,77380.03,0.0,0.74528,0.00015,22.30142]
[1779700842177,31.03,77380.03,0.0,0.74529,0.00015,22.30115]
[1779700847208,31.03,77380.6,0.0,0.74538,0.00015,22.29716]
[1779700852244,31.03,77378.14,0.0,0.74502,0.00015,22.31297]
[1779700857279,31.02,77374.54,0.0,0.74449,0.00015,22.33602]
[1779700862319,31.02,77371.34,0.0,0.74403,0.00015,22.35635]
[1779700867351,31.02,77369.91,0.0,0.74383,0.00015,22.36497]
[1779700873391,31.02,77367.89,0.0,0.74354,0.00015,22.37736]
[1779700879434,31.02,77366.55,0.0,0.74336,0.00015,22.38527]
[1779700886483,31.01,77365.77,0.0,0.74327,0.00015,22.38942]
[1779700888496,31.01,77359.46,0.0,0.74233,0.00015,22.43005]
[1779700893531,31.01,77355.51,0.0,0.74178,0.00015,22.45099]
[1779700898569,31.0,77355.28,0.0,0.74177,0.00015,22.45154]
[1779700904612,31.0,77356.19,0.0,0.74193,0.00015,22.44457]
[1779700910654,31.0,77358.54,0.0,0.7423,0.00015,22.42827]
[1779700915689,30.99,77359.15,0.0,0.74241,0.00015,22.42345]
[1779700920724,30.99,77360.13,0.0,0.74258,0.00015,22.4163]
[1779700926765,30.99,77360.97,0.0,0.74273,0.00015,22.40986]
[1779700931801,30.99,77362.02,0.0,0.7429,0.00015,22.40218]
[1779700937250,30.98,77361.66,0.0,0.74287,0.00015,22.40361]
[1779700942885,30.98,77362.25,0.0,0.74298,0.00015,22.39866]
[1779700947920,30.98,77363.13,0.0,0.74313,0.00015,22.39204]
[1779700953969,30.97,77363.62,0.0,0.74325,0.00015,22.38407]
[1779700960413,30.97,77368.48,0.0,0.744,0.00015,22.35138]
[1779700966045,30.97,77368.07,0.0,0.74396,0.00015,22.35316]
[1779700971490,30.96,77373.14,0.0,0.74474,0.00015,22.31919]
[1779700977123,30.96,77372.14,0.0,0.7446,0.00015,22.32528]
[1779700982567,30.96,77371.36,0.0,0.7445,0.00015,22.32971]
[1779700992637,30.95,77369.05,0.0,0.74418,0.00015,22.34364]
[1779700998274,30.95,77370.23,0.0,0.74437,0.00015,22.33533]
[1779701000695,30.95,77377.8,0.0,0.7455,0.00015,22.28544]
[1779701002303,30.95,77382.91,0.0,0.74627,0.00015,22.25185]
[1779701008345,30.95,77379.6,0.0,0.74578,0.00015,22.27347]
[1779701015393,30.95,77379.8,0.0,0.74583,0.00015,22.26824]
[1779701020428,30.95,77380.19,0.0,0.74589,0.00015,22.26561]
[1779701025464,30.95,77380.25,0.0,0.7459,0.00015,22.26519]
[1779701031506,30.95,77381.91,0.0,0.74615,0.00015,22.2544]
[1779701036540,30.95,77381.71,0.0,0.74612,0.00015,22.25584]
[1779701042582,30.95,77381.78,0.0,0.74612,0.00015,22.25557]
[1779701044597,30.95,77389.99,0.0,0.74734,0.00015,22.20156]
[1779701047622,30.95,77395.17,0.0,0.74811,0.00015,22.16738]
[1779701052656,30.95,77399.09,0.0,0.74869,0.00015,22.14155]
[1779701057692,30.95,77404.68,0.0,0.74951,0.00015,22.10476]
[1779701058698,30.95,77410.04,0.0,0.7503,0.00015,22.06929]
[1779701060712,30.95,77420.43,0.0,0.75184,0.00015,22.00001]
[1779701061720,30.95,77427.81,0.0,0.75292,0.00015,21.95082]
[1779701066754,30.96,77431.3,0.0,0.75342,0.00015,21.92819]
[1779701071790,30.96,77427.28,0.0,0.75284,0.00015,21.95173]
[1779701076835,30.96,77425.45,0.0,0.75258,0.00015,21.96375]
[1779701081870,30.96,77425.45,0.0,0.75258,0.00015,21.96366]
[1779701088919,30.95,77426.72,0.0,0.75277,0.00015,21.95485]
[1779701089926,30.95,77433.63,0.0,0.75379,0.00015,21.90851]
[1779701090932,30.95,77435.32,0.0,0.75404,0.00015,21.89716]
[1779701095968,30.95,77434.91,0.0,0.75398,0.00015,21.89993]
[1779701101005,30.95,77433.3,0.0,0.75374,0.00015,21.91074]
[1779701106039,30.95,77431.76,0.0,0.75351,0.00015,21.92105]
[1779701111073,30.95,77428.48,0.0,0.75303,0.00015,21.94296]
[1779701116107,30.95,77427.49,0.0,0.75289,0.00015,21.94948]
[1779701121142,30.95,77426.64,0.0,0.75277,0.00015,21.95506]
[1779701127609,30.95,77425.98,0.0,0.75267,0.00015,21.95935]
[1779701133228,30.95,77423.73,0.0,0.75237,0.00015,21.97052]
[1779701138263,30.95,77424.94,0.0,0.75255,0.00015,21.96233]
[1779701141285,30.95,77430.36,0.0,0.75335,0.00015,21.92603]
[1779701146321,30.95,77428.4,0.0,0.75306,0.00015,21.93917]
[1779701151778,30.95,77426.38,0.0,0.75276,0.00015,21.95267]
[1779701157397,30.95,77426.62,0.0,0.7528,0.00015,21.95105]
[1779701162433,30.95,77426.25,0.0,0.75274,0.00015,21.95351]
[1779701172505,30.95,77426.73,0.0,0.75282,0.00015,21.95025]
[1779701174939,30.95,77436.5,0.0,0.75425,0.00015,21.88488]
[1779701176531,30.95,77434.78,0.0,0.75399,0.00015,21.8966]
[1779701181565,30.95,77435.69,0.0,0.75412,0.00015,21.89085]
[1779701187607,30.96,77436.39,0.0,0.75421,0.00015,21.88654]
[1779701193650,30.96,77436.16,0.0,0.75419,0.00015,21.88472]
[1779701198685,30.96,77437.14,0.0,0.75433,0.00015,21.87849]
[1779701203720,30.96,77435.44,0.0,0.75407,0.00015,21.89058]
[1779701208754,30.96,77436.84,0.0,0.75425,0.00015,21.88208]
[1779701213789,30.97,77437.17,0.0,0.75428,0.00015,21.88072]
[1779701218824,30.97,77436.96,0.0,0.75424,0.00015,21.88292]
[1779701223860,30.97,77436.28,0.0,0.75412,0.00015,21.88817]
[1779701228894,30.97,77433.42,0.0,0.75369,0.00015,21.90785]
[1779701234937,30.97,77434.04,0.0,0.75377,0.00015,21.90429]
[1779701239979,30.98,77437.03,0.0,0.7542,0.00015,21.88477]
[1779701245015,30.98,77427.98,0.0,0.75286,0.00015,21.94599]
[1779701246023,30.98,77425.13,0.0,0.75244,0.00015,21.96509]
[1779701251057,30.98,77422.73,0.0,0.75211,0.00015,21.97751]
[1779701256092,30.98,77421.04,0.0,0.75186,0.00015,21.98895]
[1779701261127,30.98,77418.55,0.0,0.75149,0.00015,22.00573]
[1779701264148,30.98,77412.16,0.0,0.75054,0.00015,22.04831]
[1779701269607,30.98,77420.13,0.0,0.75172,0.00015,21.9953]
[1779701271198,30.98,77421.46,0.0,0.75191,0.00015,21.9865]
[1779701276232,30.98,77423.95,0.0,0.75227,0.00015,21.97032]
[1779701277664,30.98,77429.83,0.0,0.75313,0.00015,21.93119]
[1779701279268,30.98,77445.44,0.0,0.75541,0.00015,21.82641]
[1779701280277,30.98,77448.45,0.0,0.75585,0.00015,21.80611]
[1779701282699,30.98,77454.33,0.0,0.75671,0.00015,21.76645]
[1779701288741,30.98,77458.15,0.0,0.75727,0.00015,21.74042]
[1779701294374,30.98,77458.97,0.0,0.75738,0.00015,21.73514]
[1779701299818,30.98,77458.43,0.0,0.7573,0.00015,21.73909]
[1779701305451,30.98,77459.02,0.0,0.75738,0.00015,21.73536]
[1779701309888,30.98,77464.52,0.0,0.75817,0.00014,21.69853]
[1779701315522,30.99,77466.46,0.0,0.75846,0.00014,21.68216]
[1779701320556,30.99,77469.25,0.0,0.75885,0.00014,21.66378]
[1779701326004,30.99,77472.9,0.0,0.75937,0.00014,21.63971]
[1779701332642,30.99,77475.31,0.0,0.7597,0.00014,21.62406]
[1779701339691,30.99,77476.36,0.0,0.75983,0.00014,21.61778]
[1779701345138,31.0,77475.0,0.0,0.75962,0.00014,21.62778]
[1779701352782,31.0,77472.99,0.0,0.75931,0.00014,21.6423]
[1779701357816,31.0,77468.87,0.0,0.75871,0.00014,21.67081]
[1779701363859,31.0,77467.45,0.0,0.75849,0.00014,21.68101]
[1779701368898,31.0,77466.88,0.0,0.7584,0.00014,21.68536]
[1779701374937,31.01,77466.82,0.0,0.75841,0.00014,21.68235]
[1779701381986,31.01,77461.66,0.0,0.75765,0.00015,21.71764]
[1779701384001,31.01,77452.46,0.0,0.75631,0.00015,21.77974]
[1779701389036,31.01,77448.39,0.0,0.75572,0.00015,21.80719]
[1779701394070,31.01,77448.75,0.0,0.75577,0.00015,21.8049]
[1779701399106,31.01,77449.32,0.0,0.75585,0.00015,21.80123]
[1779701405159,31.01,77449.37,0.0,0.75585,0.00015,21.80114]
[1779701411201,31.01,77448.87,0.0,0.75577,0.00015,21.80482]
[1779701416237,31.01,77448.47,0.0,0.75571,0.00015,21.80782]
[1779701421274,31.01,77448.89,0.0,0.75576,0.00015,21.8053]
[1779701426308,31.01,77448.66,0.0,0.75572,0.00015,21.80722]
[1779701431343,31.01,77446.35,0.0,0.7554,0.00015,21.81934]
[1779701434365,31.01,77441.31,0.0,0.75466,0.00015,21.85333]
[1779701439399,31.01,77440.75,0.0,0.75458,0.00015,21.85724]
[1779701445440,31.01,77441.93,0.0,0.75475,0.00015,21.84955]
[1779701451892,31.02,77443.69,0.0,0.755,0.00015,21.83796]
[1779701456927,31.02,77443.69,0.0,0.755,0.00015,21.83811]
[1779701463977,31.02,77445.0,0.0,0.75518,0.00015,21.82948]
[1779701474048,31.02,77445.15,0.0,0.7552,0.00015,21.82873]
[1779701479695,31.02,77450.08,0.0,0.75592,0.00015,21.7957]
[1779701483724,31.02,77460.83,0.0,0.75748,0.00015,21.72334]
[1779701484730,31.02,77462.41,0.0,0.7577,0.00014,21.71276]
[1779701489766,31.02,77460.92,0.0,0.75747,0.00015,21.72343]
[1779701494800,31.02,77461.83,0.0,0.75762,0.00015,21.71408]
[1779701499835,31.02,77464.87,0.0,0.75805,0.00014,21.69407]
[1779701505268,31.03,77463.57,0.0,0.75785,0.00014,21.70345]
[1779701510913,31.03,77465.46,0.0,0.75811,0.00014,21.69109]
[1779701515948,31.03,77471.51,0.0,0.75898,0.00014,21.6504]
[1779701520373,31.03,77476.62,0.0,0.75971,0.00014,21.61611]
[1779701523004,31.03,77480.17,0.0,0.76023,0.00014,21.59188]
[1779701524010,31.03,77485.34,0.0,0.76097,0.00014,21.55664]
[1779701526030,31.03,77487.44,0.0,0.76127,0.00014,21.54235]
[1779701527033,31.03,77516.63,0.0,0.76545,0.00014,21.34232]
[1779701528038,31.03,77516.63,0.0,0.76545,0.00014,21.34234]
[1779701529048,31.03,77512.52,0.0,0.76486,0.00014,21.37061]
[1779701533073,31.03,77518.62,0.0,0.76573,0.00014,21.32852]
[1779701534085,31.03,77516.59,0.0,0.76544,0.00014,21.34253]
[1779701539115,31.03,77517.07,0.0,0.7655,0.00014,21.33962]
[1779701544151,31.03,77516.98,0.0,0.76548,0.00014,21.34056]
[1779701549186,31.03,77517.62,0.0,0.76558,0.00014,21.33614]
[1779701554222,31.03,77514.86,0.0,0.7652,0.00014,21.35162]
[1779701559256,31.03,77510.72,0.0,0.76461,0.00014,21.38047]
[1779701560263,31.03,77504.61,0.0,0.76373,0.00014,21.42246]
[1779701565299,31.03,77508.13,0.0,0.76423,0.00014,21.39849]
[1779701570334,31.03,77509.09,0.0,0.76436,0.00014,21.39221]
[1779701572350,31.03,77516.45,0.0,0.76541,0.00014,21.34178]
[1779701577383,31.04,77515.91,0.0,0.76532,0.00014,21.34608]
[1779701582418,31.04,77515.74,0.0,0.76528,0.00014,21.34788]
[1779701587455,31.04,77519.56,0.0,0.76581,0.00014,21.32213]
[1779701592489,31.04,77523.77,0.0,0.7664,0.00014,21.29358]
[1779701597525,31.04,77525.63,0.0,0.76666,0.00014,21.28131]
[1779701602565,31.04,77528.79,0.0,0.76709,0.00014,21.26004]
[1779701607600,31.05,77530.78,0.0,0.76736,0.00014,21.24679]
[1779701612635,31.05,77534.12,0.0,0.76785,0.00014,21.22026]
[1779701615655,31.05,77540.91,0.0,0.76881,0.00014,21.17344]
[1779701620690,31.05,77544.76,0.0,0.76934,0.00014,21.14725]
[1779701625726,31.05,77546.74,0.0,0.76961,0.00014,21.13414]
[1779701628746,31.05,77552.82,0.0,0.77046,0.00014,21.09191]
[1779701632778,31.05,77556.63,0.0,0.77099,0.00014,21.06556]
[1779701637811,31.05,77557.49,0.0,0.77111,0.00014,21.05991]
[1779701638819,31.05,77552.42,0.0,0.77039,0.00014,21.09527]
[1779701643854,31.05,77556.29,0.0,0.77093,0.00014,21.0686]
[1779701648280,31.05,77569.94,0.0,0.77284,0.00014,20.97325]
[1779701649898,31.05,77569.05,0.0,0.77272,0.00014,20.97963]
[1779701654931,31.05,77567.59,0.0,0.77251,0.00014,20.98999]
[1779701655955,31.05,77574.63,0.0,0.77349,0.00014,20.94083]
[1779701657965,31.05,77623.81,0.0,0.78028,0.00014,20.59409]
[1779701658978,31.05,77627.36,0.0,0.78076,0.00014,20.56912]
[1779701661996,31.06,77620.04,0.0,0.77975,0.00014,20.62184]
[1779701663003,31.06,77608.48,0.0,0.77815,0.00014,20.70393]
[1779701664398,31.06,77605.24,0.0,0.77771,0.00014,20.72695]
[1779701665405,31.06,77581.36,0.0,0.77439,0.00014,20.89544]
[1779701666413,31.06,77580.15,0.0,0.77422,0.00014,20.90409]
[1779701670055,31.06,77573.31,0.0,0.77326,0.00014,20.95249]
[1779701671454,31.06,77562.27,0.0,0.77174,0.00014,21.02603]
[1779701673467,31.06,77551.73,0.0,0.77026,0.00014,21.09955]
[1779701675096,31.06,77543.32,0.0,0.76907,0.00014,21.15812]
[1779701676105,31.06,77542.16,0.0,0.76891,0.00014,21.16625]
[1779701678120,31.06,77527.45,0.0,0.76683,0.00014,21.26813]
[1779701680517,31.06,77526.1,0.0,0.76663,0.00014,21.27755]
[1779701686175,31.06,77528.38,0.0,0.76696,0.00014,21.26181]
[1779701690202,31.06,77532.92,0.0,0.76759,0.00014,21.23066]
[1779701692217,31.06,77540.24,0.0,0.76862,0.00014,21.1802]
[1779701693224,31.06,77537.65,0.0,0.76826,0.00014,21.1983]
[1779701698259,31.07,77546.85,0.0,0.76953,0.00014,21.13552]
[1779701700278,31.07,77550.35,0.0,0.77001,0.00014,21.1119]
[1779701705312,31.07,77544.83,0.0,0.76922,0.00014,21.15121]
[1779701706315,31.07,77553.48,0.0,0.77043,0.00014,21.09142]
[1779701709336,31.07,77560.67,0.0,0.77142,0.00014,21.04196]
[1779701714370,31.08,77559.17,0.0,0.7712,0.00014,21.05324]
[1779701719406,31.08,77563.64,0.0,0.77181,0.00014,21.02257]
[1779701724441,31.08,77563.18,0.0,0.77174,0.00014,21.02625]
[1779701730487,31.08,77563.28,0.0,0.77174,0.00014,21.02614]
[1779701735520,31.08,77559.39,0.0,0.77122,0.00014,21.04984]
[1779701740555,31.09,77543.67,0.0,0.76895,0.00014,21.16192]
[1779701741567,31.09,77533.34,0.0,0.76749,0.00014,21.23352]
[1779701742570,31.09,77527.23,0.0,0.76663,0.00014,21.27573]
[1779701744584,31.09,77523.64,0.0,0.76611,0.00014,21.30057]
[1779701749619,31.09,77524.28,0.0,0.7662,0.00014,21.29634]
[1779701754653,31.09,77523.44,0.0,0.76608,0.00014,21.30224]
[1779701762094,31.09,77522.34,0.0,0.76592,0.00014,21.3101]
[1779701764724,31.09,77513.4,0.0,0.76464,0.00014,21.37164]
[1779701766126,31.09,77508.0,0.0,0.76387,0.00014,21.40869]
[1779701767745,31.09,77502.55,0.0,0.7631,0.00014,21.44599]
[1779701770765,31.09,77500.15,0.0,0.76276,0.00014,21.46225]
[1779701775801,31.09,77503.97,0.0,0.7633,0.00014,21.43614]
[1779701780835,31.09,77504.23,0.0,0.76333,0.00014,21.43482]
[1779701784253,31.09,77510.81,0.0,0.76426,0.00014,21.39009]
[1779701787885,31.1,77516.3,0.0,0.76503,0.00014,21.35288]
[1779701793928,31.1,77515.59,0.0,0.76494,0.00014,21.35484]
[1779701798961,31.1,77516.11,0.0,0.765,0.00014,21.35206]
[1779701803997,31.1,77508.96,0.0,0.76397,0.00014,21.40184]
[1779701809032,31.1,77509.1,0.0,0.76397,0.00014,21.40147]
[1779701814066,31.11,77509.66,0.0,0.76404,0.00014,21.39819]
[1779701819102,31.11,77509.97,0.0,0.76408,0.00014,21.39664]
[1779701823529,31.11,77515.11,0.0,0.7648,0.00014,21.362]
[1779701832194,31.11,77515.02,0.0,0.76476,0.00014,21.36383]
[1779701837227,31.12,77515.17,0.0,0.76477,0.00014,21.36355]
[1779701842263,31.12,77513.77,0.0,0.76455,0.00014,21.37389]
[1779701847297,31.12,77513.32,0.0,0.76447,0.00014,21.37769]
[1779701852333,31.12,77508.41,0.0,0.76379,0.00014,21.40815]
[1779701857368,31.12,77508.88,0.0,0.76384,0.00014,21.40544]
[1779701862404,31.12,77509.11,0.0,0.76387,0.00014,21.40409]
[1779701865427,31.12,77514.57,0.0,0.76465,0.00014,21.36685]
[1779701870460,31.13,77516.12,0.0,0.76486,0.00014,21.35664]
[1779701875495,31.13,77512.03,0.0,0.76427,0.00014,21.38513]
[1779701878517,31.13,77512.09,0.0,0.76427,0.00014,21.38523]
[1779701879530,31.13,77528.44,0.0,0.76658,0.00014,21.2732]
[1779701880542,31.13,77531.52,0.0,0.76702,0.00014,21.25205]
[1779701885567,31.13,77540.62,0.0,0.76829,0.00014,21.18983]
[1779701886574,31.13,77546.87,0.0,0.76917,0.00014,21.14679]
[1779701892616,31.13,77548.73,0.0,0.76941,0.00014,21.13498]
[1779701898658,31.14,77548.85,0.0,0.7694,0.00014,21.13515]
[1779701901680,31.14,77555.18,0.0,0.77029,0.00014,21.09167]
[1779701904700,31.14,77549.33,0.0,0.76946,0.00014,21.13267]
[1779701907722,31.14,77546.28,0.0,0.76902,0.00014,21.1542]
[1779701910744,31.14,77552.26,0.0,0.76985,0.00014,21.11317]
[1779701911753,31.14,77557.6,0.0,0.77062,0.00014,21.07249]
[1779701913766,31.14,77565.74,0.0,0.77175,0.00014,21.01626]
[1779701914773,31.14,77570.59,0.0,0.77243,0.00014,20.98264]
[1779701916787,31.14,77558.17,0.0,0.77069,0.00014,21.0693]
[1779701917794,31.14,77555.26,0.0,0.77028,0.00014,21.08966]
[1779701922830,31.15,77551.64,0.0,0.76976,0.00014,21.11515]
[1779701927864,31.15,77552.58,0.0,0.76989,0.00014,21.10886]
[1779701932898,31.15,77554.32,0.0,0.77013,0.00014,21.09701]
[1779701938342,31.15,77554.67,0.0,0.77017,0.00014,21.09486]
[1779701944386,31.15,77554.42,0.0,0.77013,0.00014,21.09708]
[1779701946998,31.15,77548.82,0.0,0.76933,0.00014,21.13638]
[1779701949011,31.15,77547.03,0.0,0.76908,0.00014,21.149]
[1779701953449,31.15,77536.51,0.0,0.76759,0.00014,21.22201]
[1779701955053,31.15,77531.59,0.0,0.76688,0.00014,21.25636]
[1779701960090,31.16,77528.14,0.0,0.76638,0.00014,21.28095]
[1779701964527,31.16,77518.7,0.0,0.76503,0.00014,21.34634]
[1779701967145,31.16,77513.6,0.0,0.7643,0.00014,21.38154]
[1779701972588,31.16,77512.07,0.0,0.7641,0.00014,21.38859]
[1779701979223,31.16,77512.32,0.0,0.76412,0.00014,21.38729]
[1779701984257,31.16,77515.22,0.0,0.76453,0.00014,21.36785]
[1779701986273,31.16,77520.34,0.0,0.76525,0.00014,21.33301]
[1779701991306,31.17,77522.0,0.0,0.76547,0.00014,21.32237]
[1779701996343,31.17,77520.04,0.0,0.76518,0.00014,21.33664]
[1779702001793,31.17,77523.36,0.0,0.76563,0.00014,21.31481]
[1779702004814,31.17,77526.87,0.0,0.76612,0.00014,21.2911]
[1779702010856,31.17,77525.72,0.0,0.76594,0.00014,21.29998]
[1779702016484,31.18,77525.6,0.0,0.76591,0.00014,21.30142]
[1779702021934,31.18,77526.37,0.0,0.76601,0.00014,21.29664]
[1779702028574,31.18,77529.47,0.0,0.76644,0.00014,21.27564]
[1779702029580,31.18,77524.19,0.0,0.76569,0.00014,21.31192]
[1779702034616,31.18,77525.49,0.0,0.7659,0.00014,21.29923]
[1779702035624,31.18,77531.51,0.0,0.76675,0.00014,21.25787]
[1779702040660,31.18,77533.73,0.0,0.76706,0.00014,21.24275]
[1779702045693,31.18,77536.76,0.0,0.76749,0.00014,21.22202]
[1779702049721,31.18,77541.94,0.0,0.76822,0.00014,21.18642]
[1779702055762,31.18,77545.42,0.0,0.7687,0.00014,21.16274]
[1779702060799,31.18,77539.52,0.0,0.76786,0.00014,21.20394]
[1779702065832,31.18,77531.67,0.0,0.76675,0.00014,21.25804]
[1779702066840,31.18,77523.3,0.0,0.76556,0.00014,21.3156]
[1779702067895,31.18,77523.08,0.0,0.76553,0.00014,21.31723]
[1779702072928,31.18,77517.62,0.0,0.76475,0.00014,21.35489]
[1779702073936,31.18,77511.97,0.0,0.76395,0.00014,21.39352]
[1779702078971,31.18,77511.1,0.0,0.76382,0.00014,21.39935]
[1779702084008,31.18,77510.65,0.0,0.76376,0.00014,21.40236]
[1779702090413,31.18,77510.29,0.0,0.76371,0.00014,21.40484]
[1779702097099,31.18,77510.86,0.0,0.76381,0.00014,21.39748]
[1779702102135,31.18,77510.17,0.0,0.76371,0.00014,21.40248]
[1779702107170,31.19,77509.71,0.0,0.76363,0.00014,21.40591]
[1779702112204,31.19,77509.29,0.0,0.76357,0.00014,21.40905]
[1779702117240,31.19,77510.33,0.0,0.76371,0.00014,21.40223]
[1779702122638,31.19,77510.02,0.0,0.76366,0.00014,21.40463]
[1779702128317,31.19,77513.23,0.0,0.76411,0.00014,21.38312]
[1779702133714,31.19,77513.1,0.0,0.76408,0.00014,21.38447]
[1779702138749,31.19,77512.37,0.0,0.76397,0.00014,21.39005]
[1779702143786,31.19,77512.21,0.0,0.76394,0.00014,21.39162]
[1779702152488,31.2,77511.49,0.0,0.76384,0.00014,21.39351]
[1779702157523,31.2,77509.64,0.0,0.76357,0.00014,21.4066]
[1779702164572,31.2,77509.7,0.0,0.76356,0.00014,21.40684]
[1779702169606,31.2,77511.55,0.0,0.76382,0.00014,21.3947]
[1779702174641,31.2,77511.43,0.0,0.76379,0.00014,21.39607]
[1779702179677,31.2,77510.76,0.0,0.76368,0.00014,21.40118]
[1779702187733,31.21,77510.57,0.0,0.76364,0.00014,21.40329]
[1779702194781,31.21,77510.03,0.0,0.76355,0.00014,21.40776]
[1779702201184,31.21,77509.76,0.0,0.7635,0.00014,21.41018]
[1779702206865,31.21,77509.59,0.0,0.76346,0.00014,21.4119]
[1779702211901,31.21,77509.42,0.0,0.76345,0.00014,21.40974]
[1779702216936,31.21,77508.08,0.0,0.76325,0.00014,21.4193]
[1779702229020,31.22,77508.43,0.0,0.76328,0.00014,21.41795]
[1779702236076,31.22,77508.63,0.0,0.7633,0.00014,21.41721]
[1779702241113,31.22,77508.9,0.0,0.76333,0.00014,21.41579]
[1779702246148,31.22,77510.08,0.0,0.76349,0.00014,21.40823]
[1779702251183,31.22,77508.48,0.0,0.76325,0.00014,21.41957]
[1779702256232,31.22,77506.79,0.0,0.763,0.00014,21.43145]
[1779702261604,31.23,77508.7,0.0,0.76327,0.00014,21.41882]
[1779702265281,31.23,77512.62,0.0,0.76382,0.00014,21.3924]
[1779702270318,31.23,77512.99,0.0,0.76386,0.00014,21.39038]
[1779702277369,31.23,77512.33,0.0,0.76379,0.00014,21.3915]
[1779702287437,31.23,77515.0,0.0,0.76415,0.00014,21.37406]
[1779702292473,31.23,77513.64,0.0,0.76395,0.00014,21.38374]
[1779702298515,31.23,77513.39,0.0,0.76391,0.00014,21.38552]
[1779702303549,31.23,77515.69,0.0,0.76424,0.00014,21.36969]
[1779702308584,31.23,77511.89,0.0,0.76371,0.00014,21.39502]
[1779702310599,31.23,77510.31,0.0,0.76349,0.00014,21.4055]
[1779702315634,31.23,77511.56,0.0,0.76369,0.00014,21.39602]
[1779702320669,31.22,77513.55,0.0,0.76399,0.00014,21.38147]
[1779702325703,31.22,77513.51,0.0,0.76401,0.00014,21.38068]
[1779702327718,31.22,77508.27,0.0,0.76327,0.00014,21.41609]
[1779702328725,31.22,77502.58,0.0,0.76246,0.00014,21.45465]
[1779702333760,31.22,77503.42,0.0,0.76261,0.00014,21.44481]
[1779702338794,31.22,77504.43,0.0,0.76276,0.00014,21.43763]
[1779702343832,31.22,77504.03,0.0,0.76271,0.00014,21.44006]
[1779702352251,31.22,77502.66,0.0,0.76253,0.00014,21.44877]
[1779702357929,31.21,77507.77,0.0,0.76326,0.00014,21.41377]
[1779702362967,31.21,77503.94,0.0,0.76272,0.00014,21.43983]
[1779702367999,31.21,77503.92,0.0,0.76271,0.00014,21.44005]
[1779702373034,31.22,77504.0,0.0,0.76272,0.00014,21.4396]
[1779702378068,31.22,77503.77,0.0,0.76269,0.00014,21.44119]
[1779702381090,31.22,77508.93,0.0,0.76342,0.00014,21.40613]
[1779702386124,31.22,77511.83,0.0,0.76383,0.00014,21.38668]
[1779702391160,31.22,77510.04,0.0,0.76359,0.00014,21.39543]
[1779702396195,31.22,77508.15,0.0,0.76332,0.00014,21.40836]
[1779702403245,31.22,77507.95,0.0,0.76329,0.00014,21.40988]
[1779702408279,31.22,77507.58,0.0,0.76323,0.00014,21.41266]
[1779702411301,31.22,77513.57,0.0,0.76408,0.00014,21.37193]
[1779702419358,31.22,77511.77,0.0,0.76382,0.00014,21.38439]
[1779702425399,31.22,77509.65,0.0,0.76352,0.00014,21.39869]
[1779702430435,31.22,77508.42,0.0,0.76336,0.00014,21.40676]
[1779702435474,31.22,77503.68,0.0,0.76268,0.00014,21.43897]
[1779702439498,31.22,77500.65,0.0,0.76225,0.00014,21.45931]
[1779702444560,31.22,77504.29,0.0,0.76278,0.00014,21.43439]
[1779702449592,31.22,77504.69,0.0,0.76284,0.00014,21.43154]
[1779702460669,31.22,77504.67,0.0,0.76287,0.00014,21.42752]
[1779702469732,31.21,77504.78,0.0,0.76289,0.00014,21.42633]
[1779702474772,31.21,77505.11,0.0,0.76294,0.00014,21.42399]
[1779702476782,31.21,77512.7,0.0,0.76402,0.00014,21.37217]
[1779702477789,31.21,77514.94,0.0,0.76434,0.00014,21.35685]
[1779702479803,31.21,77509.33,0.0,0.76354,0.00014,21.39508]
[1779702484837,31.21,77509.2,0.0,0.76353,0.00014,21.3957]
[1779702488865,31.21,77503.02,0.0,0.76265,0.00014,21.43754]
[1779702493901,31.21,77502.88,0.0,0.76264,0.00014,21.43818]
[1779702498935,31.21,77497.54,0.0,0.76188,0.00014,21.47427]
[1779702501956,31.21,77487.79,0.0,0.76049,0.00014,21.54032]
[1779702506994,31.21,77490.58,0.0,0.76089,0.00014,21.52122]
[1779702512027,31.21,77496.34,0.0,0.76174,0.00014,21.47841]
[1779702517062,31.21,77501.7,0.0,0.7625,0.00014,21.44217]
[1779702522098,31.21,77502.4,0.0,0.7626,0.00014,21.43747]
[1779702526126,31.21,77513.41,0.0,0.76417,0.00014,21.36235]
[1779702527139,31.21,77516.07,0.0,0.76455,0.00014,21.34427]
[1779702532169,31.21,77517.37,0.0,0.76473,0.00014,21.33572]
[1779702539216,31.21,77516.81,0.0,0.76464,0.00014,21.33981]
[1779702544253,31.21,77518.98,0.0,0.76495,0.00014,21.3249]
[1779702549288,31.21,77518.38,0.0,0.76487,0.00014,21.32885]
[1779702554323,31.21,77517.28,0.0,0.76472,0.00014,21.33622]
[1779702559358,31.21,77517.05,0.0,0.76469,0.00014,21.33765]
[1779702564393,31.21,77517.12,0.0,0.7647,0.00014,21.33703]
[1779702570436,31.21,77516.19,0.0,0.76457,0.00014,21.34323]
[1779702572449,31.21,77521.78,0.0,0.76539,0.00014,21.30102]
[1779702577488,31.21,77522.19,0.0,0.76546,0.00014,21.29759]
[1779702582519,31.21,77523.13,0.0,0.76561,0.00014,21.29063]
[1779702588562,31.2,77524.46,0.0,0.76581,0.00014,21.28089]
[1779702593940,31.2,77529.3,0.0,0.7665,0.00014,21.24716]
[1779702598632,31.2,77536.78,0.0,0.76757,0.00014,21.19534]
[1779702604011,31.2,77537.25,0.0,0.76764,0.00014,21.19168]
[1779702609710,31.2,77539.07,0.0,0.76791,0.00014,21.17857]
[1779702614745,31.2,77540.09,0.0,0.76807,0.00014,21.17099]
[1779702619781,31.2,77543.09,0.0,0.7685,0.00014,21.14976]
[1779702624816,31.19,77544.14,0.0,0.76866,0.00014,21.14197]
[1779702628843,31.19,77549.85,0.0,0.76947,0.00014,21.10218]
[1779702634220,31.19,77552.22,0.0,0.76983,0.00014,21.08165]
[1779702639945,31.19,77554.28,0.0,0.77013,0.00014,21.06676]
[1779702640951,31.19,77559.58,0.0,0.77088,0.00014,21.02993]
[1779702641961,31.19,77565.07,0.0,0.77165,0.00014,20.99177]
[1779702644344,31.19,77587.42,0.0,0.77476,0.00014,20.83573]
[1779702646995,31.19,77596.76,0.0,0.77605,0.00014,20.77045]
[1779702649009,31.19,77600.04,0.0,0.7765,0.00014,20.74769]
[1779702654414,31.19,77602.84,0.0,0.7769,0.00014,20.72709]
[1779702660084,31.18,77603.38,0.0,0.777,0.00014,20.72235]
[1779702663104,31.18,77597.0,0.0,0.77612,0.00014,20.76683]
[1779702666127,31.18,77589.4,0.0,0.77507,0.00014,20.81991]
[1779702668141,31.18,77589.68,0.0,0.77511,0.00014,20.81794]
[1779702671161,31.18,77595.53,0.0,0.77592,0.00014,20.77698]
[1779702674554,31.18,77587.94,0.0,0.77487,0.00014,20.83029]
[1779702682238,31.18,77587.96,0.0,0.77487,0.00014,20.8301]
[1779702687273,31.18,77590.19,0.0,0.77518,0.00014,20.81449]
[1779702692309,31.18,77591.12,0.0,0.77533,0.00014,20.80418]
[1779702698351,31.18,77590.0,0.0,0.77518,0.00014,20.81203]
[1779702701371,31.18,77584.66,0.0,0.77443,0.00014,20.8497]
[1779702706407,31.19,77578.27,0.0,0.77354,0.00014,20.89473]
[1779702711442,31.19,77573.92,0.0,0.77293,0.00014,20.92538]
[1779702716477,31.19,77570.18,0.0,0.7724,0.00014,20.95169]
[1779702721512,31.19,77568.0,0.0,0.77209,0.00014,20.96707]
[1779702727554,31.19,77565.57,0.0,0.77175,0.00014,20.98415]
[1779702732590,31.19,77564.1,0.0,0.77154,0.00014,20.99454]
[1779702738634,31.19,77561.72,0.0,0.7712,0.00014,21.0115]
[1779702743669,31.19,77564.25,0.0,0.77155,0.00014,20.99427]
[1779702748705,31.19,77569.16,0.0,0.77222,0.00014,20.96067]
[1779702753740,31.19,77566.35,0.0,0.77184,0.00014,20.97696]
[1779702758775,31.2,77567.52,0.0,0.772,0.00014,20.96937]
[1779702763810,31.2,77569.7,0.0,0.77229,0.00014,20.95456]
[1779702768845,31.2,77569.1,0.0,0.7722,0.00014,20.95906]
[1779702775265,31.2,77567.79,0.0,0.77201,0.00014,20.96854]
[1779702778916,31.2,77562.18,0.0,0.77123,0.00014,21.00764]
[1779702783949,31.2,77560.97,0.0,0.77106,0.00014,21.01604]
[1779702788986,31.2,77561.71,0.0,0.77116,0.00014,21.01091]
[1779702794021,31.2,77562.8,0.0,0.77131,0.00014,21.00332]
[1779702799058,31.2,77562.63,0.0,0.77129,0.00014,21.00443]
[1779702804093,31.2,77563.87,0.0,0.77147,0.00014,20.99579]
[1779702809130,31.2,77544.58,0.0,0.76876,0.00014,21.1293]
[1779702810134,31.2,77544.58,0.0,0.76876,0.00014,21.12929]
[1779702811142,31.2,77540.96,0.0,0.76828,0.00014,21.15036]
[1779702814163,31.2,77538.45,0.0,0.76793,0.00014,21.16732]
[1779702819199,31.2,77539.8,0.0,0.76813,0.00014,21.15732]
[1779702825629,31.19,77542.72,0.0,0.76857,0.00014,21.13617]
[1779702831283,31.19,77543.86,0.0,0.76874,0.00014,21.12757]
[1779702836318,31.19,77545.2,0.0,0.76894,0.00014,21.11784]
[1779702842362,31.19,77548.56,0.0,0.76941,0.00014,21.09466]
[1779702847397,31.19,77551.29,0.0,0.76979,0.00014,21.07585]
[1779702852432,31.19,77558.15,0.0,0.77075,0.00014,21.02848]
[1779702854447,31.19,77562.8,0.0,0.7714,0.00014,20.9964]
[1779702859481,31.19,77562.59,0.0,0.77137,0.00014,20.99782]
[1779702865915,31.19,77562.84,0.0,0.77141,0.00014,20.99609]
[1779702871565,31.19,77567.94,0.0,0.77214,0.00014,20.95695]
[1779702876600,31.19,77566.65,0.0,0.77196,0.00014,20.96614]
[1779702882641,31.19,77566.05,0.0,0.77187,0.00014,20.97064]
[1779702887676,31.19,77565.62,0.0,0.7718,0.00014,20.97394]
[1779702889690,31.19,77559.29,0.0,0.77091,0.00014,21.01798]
[1779702894725,31.19,77559.96,0.0,0.77101,0.00014,21.01345]
[1779702902783,31.19,77558.54,0.0,0.7708,0.00014,21.02348]
[1779702907818,31.19,77560.57,0.0,0.77109,0.00014,21.00949]
[1779702914868,31.19,77561.15,0.0,0.77116,0.00014,21.00563]
[1779702916884,31.2,77553.61,0.0,0.77011,0.00014,21.05792]
[1779702918896,31.19,77553.33,0.0,0.77007,0.00014,21.05981]
[1779702926338,31.19,77552.75,0.0,0.76999,0.00014,21.0635]
[1779702931987,31.19,77551.09,0.0,0.7698,0.00014,21.07066]
[1779702937023,31.19,77550.45,0.0,0.76971,0.00014,21.07488]
[1779702943064,31.19,77550.39,0.0,0.76971,0.00014,21.07506]
[1779702948098,31.19,77547.17,0.0,0.76926,0.00014,21.09697]
[1779702950113,31.19,77541.73,0.0,0.7685,0.00014,21.13429]
[1779702952128,31.19,77536.07,0.0,0.76771,0.00014,21.17303]
[1779702957163,31.19,77538.18,0.0,0.76801,0.00014,21.15801]
[1779702962198,31.19,77538.69,0.0,0.76809,0.00014,21.15401]
[1779702963205,31.19,77545.0,0.0,0.76899,0.00014,21.11037]
[1779702968242,31.19,77546.18,0.0,0.76916,0.00014,21.10194]
[1779702973276,31.18,77543.02,0.0,0.76872,0.00014,21.12333]
[1779702978310,31.18,77545.87,0.0,0.76913,0.00014,21.10317]
[1779702985360,31.18,77545.92,0.0,0.76915,0.00014,21.10223]
[1779702990397,31.18,77548.02,0.0,0.76945,0.00014,21.08732]
[1779702995431,31.18,77549.4,0.0,0.76968,0.00014,21.07338]
[1779703000466,31.18,77549.98,0.0,0.76978,0.00014,21.06847]
[1779703006901,31.17,77549.4,0.0,0.76973,0.00014,21.07122]
[1779703008523,31.17,77554.51,0.0,0.77045,0.00014,21.0355]
[1779703013561,31.17,77553.25,0.0,0.77028,0.00014,21.04367]
[1779703018598,31.17,77551.36,0.0,0.77004,0.00014,21.05573]
[1779703023634,31.16,77551.82,0.0,0.77013,0.00014,21.05124]
[1779703029674,31.16,77552.19,0.0,0.77021,0.00014,21.04717]
[1779703034709,31.15,77550.34,0.0,0.76998,0.00014,21.05847]
[1779703040752,31.15,77551.0,0.0,0.7701,0.00014,21.05237]
[1779703046794,31.15,77551.17,0.0,0.77016,0.00014,21.0497]
[1779703051829,31.14,77550.1,0.0,0.77006,0.00014,21.05206]
[1779703057252,31.14,77550.6,0.0,0.77015,0.00014,21.04737]
[1779703062908,31.13,77550.57,0.0,0.77017,0.00014,21.04614]
[1779703076004,31.13,77550.47,0.0,0.77022,0.00014,21.04377]
[1779703081042,31.12,77549.36,0.0,0.77009,0.00014,21.0503]
[1779703086076,31.12,77553.2,0.0,0.77065,0.00014,21.0225]
[1779703091112,31.12,77553.28,0.0,0.77068,0.00014,21.02095]
[1779703097533,31.11,77553.48,0.0,0.77073,0.00014,21.01838]
[1779703103197,31.11,77553.15,0.0,0.77071,0.00014,21.01949]
[1779703105211,31.11,77560.6,0.0,0.77175,0.00014,20.96752]
[1779703110245,31.11,77559.06,0.0,0.77155,0.00014,20.97759]
[1779703115282,31.11,77557.31,0.0,0.77134,0.00014,20.9854]
[1779703120316,31.11,77556.65,0.0,0.77126,0.00014,20.98951]
[1779703126358,31.1,77556.51,0.0,0.77124,0.00014,20.99029]
[1779703132401,31.11,77553.29,0.0,0.77079,0.00014,21.01278]
[1779703137816,31.11,77552.81,0.0,0.77072,0.00014,21.01615]
[1779703147885,31.11,77547.14,0.0,0.76992,0.00014,21.05555]
[1779703150528,31.1,77541.56,0.0,0.76914,0.00014,21.09414]
[1779703154556,31.1,77540.19,0.0,0.76895,0.00014,21.10323]
[1779703157955,31.1,77531.55,0.0,0.76774,0.00014,21.16263]
[1779703163619,31.1,77529.98,0.0,0.76752,0.00014,21.17313]
[1779703169660,31.1,77529.53,0.0,0.76747,0.00014,21.17584]
[1779703174696,31.1,77528.37,0.0,0.76733,0.00014,21.17971]
[1779703180738,31.1,77527.97,0.0,0.76729,0.00014,21.18206]
[1779703185772,31.1,77527.76,0.0,0.76726,0.00014,21.18318]
[1779703192822,31.1,77528.14,0.0,0.76732,0.00014,21.18011]
[1779703197857,31.1,77525.79,0.0,0.767,0.00014,21.196]
[1779703202891,31.09,77516.37,0.0,0.76567,0.00014,21.26039]
[1779703205914,31.09,77529.95,0.0,0.76761,0.00014,21.16631]
[1779703206922,31.09,77531.2,0.0,0.76779,0.00014,21.15752]
[1779703211954,31.09,77530.57,0.0,0.76772,0.00014,21.16094]
[1779703216992,31.09,77530.16,0.0,0.76768,0.00014,21.16249]
[1779703222027,31.08,77529.24,0.0,0.76758,0.00014,21.16758]
[1779703227063,31.08,77528.57,0.0,0.76751,0.00014,21.17095]
[1779703232099,31.08,77528.77,0.0,0.76759,0.00014,21.16453]
[1779703238141,31.07,77529.66,0.0,0.76774,0.00014,21.15696]
[1779703243175,31.07,77529.13,0.0,0.76769,0.00014,21.15948]
[1779703251235,31.06,77529.33,0.0,0.76775,0.00014,21.15632]
[1779703256267,31.06,77532.87,0.0,0.76827,0.00014,21.13076]
[1779703261301,31.06,77532.84,0.0,0.76829,0.00014,21.13008]
[1779703266337,31.05,77531.85,0.0,0.76816,0.00014,21.13605]
[1779703273385,31.05,77530.77,0.0,0.76804,0.00014,21.14231]
[1779703278420,31.05,77529.49,0.0,0.76787,0.00014,21.1503]
[1779703286477,31.04,77530.66,0.0,0.76806,0.00014,21.14084]
[1779703291511,31.04,77526.81,0.0,0.76756,0.00014,21.1628]
[1779703296547,31.04,77527.92,0.0,0.76774,0.00014,21.15417]
[1779703301581,31.04,77526.62,0.0,0.76757,0.00014,21.16222]
[1779703306617,31.03,77526.42,0.0,0.76756,0.00014,21.16265]
[1779703311653,31.03,77522.14,0.0,0.76697,0.00014,21.19121]
[1779703316688,31.03,77521.64,0.0,0.76692,0.00014,21.1935]
[1779703321725,31.02,77519.69,0.0,0.76667,0.00014,21.20583]
[1779703326758,31.02,77518.77,0.0,0.76657,0.00014,21.21085]
[1779703329780,31.02,77513.18,0.0,0.76578,0.00014,21.24881]
[1779703335824,31.02,77510.59,0.0,0.76542,0.00014,21.26611]
[1779703338225,31.02,77490.24,0.0,0.76251,0.00014,21.40555]
[1779703339849,31.02,77481.14,0.0,0.7612,0.00014,21.4676]
[1779703340857,31.02,77480.86,0.0,0.76116,0.00014,21.46945]
[1779703345891,31.01,77484.92,0.0,0.76177,0.00014,21.44058]
[1779703350927,31.01,77481.58,0.0,0.76132,0.00014,21.46193]
[1779703356968,31.0,77482.66,0.0,0.76153,0.00014,21.44905]
[1779703362004,31.0,77483.99,0.0,0.76175,0.00014,21.43866]
[1779703367038,31.0,77485.52,0.0,0.762,0.00014,21.42701]
[1779703372076,30.99,77487.66,0.0,0.76233,0.00014,21.41126]
[1779703377109,30.99,77487.2,0.0,0.76229,0.00014,21.41319]
[1779703382144,30.99,77488.65,0.0,0.76251,0.00014,21.40238]
[1779703387185,30.98,77492.96,0.0,0.76315,0.00014,21.37218]
[1779703388191,30.98,77500.33,0.0,0.7642,0.00014,21.32166]
[1779703389194,30.98,77501.85,0.0,0.76443,0.00014,21.31084]
[1779703393222,30.98,77509.68,0.0,0.76556,0.00014,21.25621]
[1779703398257,30.98,77508.88,0.0,0.76546,0.00014,21.2611]
[1779703400272,30.98,77502.82,0.0,0.7646,0.00014,21.30252]
[1779703405307,30.98,77499.35,0.0,0.76412,0.00014,21.32533]
[1779703412356,30.97,77497.69,0.0,0.76393,0.00014,21.33182]
[1779703418787,30.97,77497.75,0.0,0.76396,0.00014,21.33053]
[1779703424440,30.97,77500.79,0.0,0.76441,0.00014,21.30875]
[1779703429475,30.97,77499.64,0.0,0.76426,0.00014,21.31599]
[1779703430482,30.96,77494.0,0.0,0.76345,0.00014,21.35463]
[1779703435517,30.96,77493.25,0.0,0.76337,0.00014,21.35883]
[1779703440553,30.96,77493.94,0.0,0.76348,0.00014,21.35332]
[1779703445588,30.96,77493.51,0.0,0.76343,0.00014,21.35549]
[1779703450623,30.96,77493.27,0.0,0.76342,0.00014,21.35639]
[1779703455657,30.95,77493.27,0.0,0.76343,0.00014,21.35556]
[1779703461088,30.95,77494.12,0.0,0.76357,0.00014,21.34882]
[1779703466734,30.95,77494.38,0.0,0.76363,0.00014,21.34586]
[1779703471770,30.94,77494.55,0.0,0.7637,0.00014,21.33986]
[1779703476804,30.94,77496.79,0.0,0.76405,0.00014,21.32338]
[1779703482235,30.94,77497.97,0.0,0.76424,0.00014,21.31414]
[1779703487884,30.94,77497.29,0.0,0.76416,0.00014,21.31801]
[1779703492918,30.93,77497.98,0.0,0.76427,0.00014,21.31243]
[1779703498347,30.93,77496.86,0.0,0.76413,0.00014,21.3192]
[1779703505002,30.93,77497.05,0.0,0.76418,0.00014,21.31685]
[1779703510433,30.92,77497.19,0.0,0.76422,0.00014,21.31478]
[1779703515469,30.92,77499.09,0.0,0.76451,0.00014,21.30077]
[1779703522519,30.92,77498.45,0.0,0.76445,0.00014,21.30393]
[1779703528169,30.91,77498.94,0.0,0.76454,0.00014,21.29962]
[1779703532196,30.91,77504.16,0.0,0.76533,0.00014,21.25904]
[1779703537230,30.91,77506.33,0.0,0.76565,0.00014,21.2434]
[1779703542266,30.91,77504.57,0.0,0.76541,0.00014,21.25498]
[1779703547301,30.91,77505.39,0.0,0.76554,0.00014,21.24867]
[1779703552336,30.91,77505.08,0.0,0.7655,0.00014,21.25032]
[1779703557371,30.9,77505.71,0.0,0.76561,0.00014,21.24543]
[1779703563413,30.9,77507.52,0.0,0.76588,0.00014,21.23236]
[1779703568448,30.9,77508.61,0.0,0.76604,0.00014,21.22441]
[1779703569455,30.9,77519.81,0.0,0.76764,0.00014,21.14662]
[1779703570462,30.9,77525.21,0.0,0.76841,0.00014,21.10906]
[1779703575527,30.9,77527.4,0.0,0.76872,0.00014,21.09398]
[1779703580559,30.9,77531.26,0.0,0.76926,0.00014,21.06757]
[1779703585595,30.9,77530.02,0.0,0.76907,0.00014,21.07673]
[1779703590629,30.91,77523.69,0.0,0.76816,0.00014,21.12128]
[1779703595664,30.91,77524.14,0.0,0.76825,0.00014,21.11457]
[1779703601706,30.91,77523.52,0.0,0.76815,0.00014,21.11921]
[1779703606741,30.91,77522.58,0.0,0.76801,0.00014,21.126]
[1779703612146,30.91,77521.63,0.0,0.76787,0.00014,21.13286]
[1779703617817,30.91,77520.55,0.0,0.76771,0.00014,21.14071]
[1779703622852,30.91,77522.33,0.0,0.76796,0.00014,21.12848]
[1779703627887,30.91,77525.32,0.0,0.7684,0.00014,21.10731]
[1779703632922,30.91,77524.57,0.0,0.7683,0.00014,21.11224]
[1779703637958,30.91,77525.23,0.0,0.76839,0.00014,21.10788]
[1779703643363,30.91,77530.59,0.0,0.76914,0.00014,21.07086]
[1779703647023,30.91,77532.55,0.0,0.76942,0.00014,21.05704]
[1779703652057,30.91,77530.5,0.0,0.76917,0.00014,21.06691]
[1779703657090,30.91,77528.73,0.0,0.76893,0.00014,21.07857]
[1779703662126,30.9,77530.01,0.0,0.76913,0.00014,21.06897]
[1779703668168,30.9,77529.49,0.0,0.76907,0.00014,21.07192]
[1779703669545,30.9,77535.27,0.0,0.76989,0.00014,21.03135]
[1779703672196,30.9,77537.07,0.0,0.77015,0.00014,21.01863]
[1779703677231,30.9,77540.69,0.0,0.77067,0.00014,20.99293]
[1779703682266,30.9,77540.31,0.0,0.77062,0.00014,20.99521]
[1779703687672,30.9,77537.16,0.0,0.77019,0.00014,21.01671]
[1779703693344,30.9,77535.82,0.0,0.77001,0.00014,21.02557]
[1779703698378,30.89,77533.42,0.0,0.76968,0.00014,21.04181]
[1779703703414,30.89,77531.82,0.0,0.76946,0.00014,21.05232]
[1779703709457,30.89,77530.5,0.0,0.76929,0.00014,21.06085]
[1779703714492,30.89,77528.61,0.0,0.76906,0.00014,21.06963]
[1779703719527,30.89,77526.28,0.0,0.76874,0.00014,21.08523]
[1779703724562,30.89,77527.52,0.0,0.76893,0.00014,21.0759]
[1779703730603,30.88,77530.72,0.0,0.7694,0.00014,21.05291]
[1779703735646,30.88,77528.47,0.0,0.76909,0.00014,21.06812]
[1779703740674,30.88,77527.11,0.0,0.7689,0.00014,21.07703]
[1779703746715,30.88,77527.02,0.0,0.7689,0.00014,21.07701]
[1779703753765,30.88,77526.82,0.0,0.76889,0.00014,21.07765]
[1779703760183,30.88,77526.38,0.0,0.76884,0.00014,21.08008]
[1779703767233,30.87,77527.25,0.0,0.76898,0.00014,21.07326]
[1779703772267,30.87,77531.8,0.0,0.76966,0.00014,21.03723]
[1779703777934,30.87,77531.45,0.0,0.76962,0.00014,21.03931]
[1779703782969,30.87,77531.5,0.0,0.76963,0.00014,21.03879]
[1779703786998,30.87,77539.2,0.0,0.77072,0.00014,20.98487]
[1779703792033,30.87,77539.63,0.0,0.77078,0.00014,20.98217]
[1779703797066,30.87,77540.15,0.0,0.77084,0.00014,20.97889]
[1779703802102,30.87,77530.76,0.0,0.7695,0.00014,21.04499]
[1779703803109,30.87,77530.42,0.0,0.76945,0.00014,21.04736]
[1779703808144,30.87,77533.37,0.0,0.76987,0.00014,21.02673]
[1779703810534,30.87,77538.58,0.0,0.77061,0.00014,20.9903]
[1779703813181,30.87,77542.44,0.0,0.77116,0.00014,20.96344]
[1779703814562,30.87,77525.4,0.0,0.76873,0.00014,21.08273]
[1779703815193,30.87,77525.4,0.0,0.76873,0.00014,21.08274]
[1779703821234,30.88,77527.64,0.0,0.76904,0.00014,21.06751]
[1779703826270,30.88,77528.27,0.0,0.76913,0.00014,21.06317]
[1779703832688,30.88,77527.38,0.0,0.76903,0.00014,21.06546]
[1779703838358,30.88,77529.18,0.0,0.76929,0.00014,21.05284]
[1779703843765,30.88,77530.61,0.0,0.76949,0.00014,21.04293]
[1779703851821,30.88,77536.1,0.0,0.77026,0.00014,21.00498]
[1779703857495,30.88,77541.01,0.0,0.77095,0.00014,20.97101]
[1779703862899,30.88,77542.01,0.0,0.77108,0.00014,20.96464]
[1779703868569,30.88,77542.82,0.0,0.77119,0.00014,20.95951]
[1779703873603,30.89,77545.47,0.0,0.77153,0.00014,20.94248]
[1779703878638,30.89,77547.46,0.0,0.77178,0.00014,20.93017]
[1779703883674,30.89,77541.66,0.0,0.77093,0.00014,20.9723]
[1779703888709,30.89,77541.37,0.0,0.77088,0.00014,20.97463]
[1779703893745,30.9,77543.15,0.0,0.77116,0.00014,20.95868]
[1779703898780,30.9,77543.82,0.0,0.77123,0.00014,20.95487]
[1779703904188,30.9,77544.49,0.0,0.77131,0.00014,20.95116]
[1779703909857,30.9,77547.18,0.0,0.77167,0.00014,20.93352]
[1779703915898,30.91,77550.89,0.0,0.77217,0.00014,20.90826]
[1779703920935,30.91,77552.35,0.0,0.77237,0.00014,20.89866]
[1779703925970,30.91,77552.2,0.0,0.77233,0.00014,20.90035]
[1779703931004,30.91,77550.75,0.0,0.77212,0.00014,20.91116]
[1779703933019,30.91,77544.5,0.0,0.77123,0.00014,20.95523]
[1779703938054,30.91,77544.87,0.0,0.77127,0.00014,20.95306]
[1779703943089,30.91,77545.46,0.0,0.77135,0.00014,20.94935]
[1779703951146,30.92,77546.03,0.0,0.77145,0.00014,20.94205]
[1779703956181,30.92,77547.42,0.0,0.77164,0.00014,20.9326]
[1779703962223,30.92,77547.89,0.0,0.7717,0.00014,20.92967]
[1779703974679,30.92,77549.37,0.0,0.77187,0.00014,20.92131]
[1779703981357,30.93,77547.18,0.0,0.77153,0.00014,20.9378]
[1779703987398,30.93,77547.55,0.0,0.77157,0.00014,20.93616]
[1779703992434,30.93,77550.37,0.0,0.77195,0.00014,20.91719]
[1779703998478,30.93,77553.84,0.0,0.77243,0.00014,20.89348]
[1779704004890,30.94,77552.29,0.0,0.7722,0.00014,20.90504]
[1779704011570,30.94,77550.11,0.0,0.7719,0.00014,20.91701]
[1779704016606,30.94,77550.19,0.0,0.77191,0.00014,20.91684]
[1779704021641,30.94,77550.14,0.0,0.77189,0.00014,20.9176]
[1779704026677,30.94,77551.05,0.0,0.77201,0.00014,20.91167]
[1779704031718,30.94,77550.84,0.0,0.77197,0.00014,20.91369]
[1779704036747,30.94,77550.85,0.0,0.77197,0.00014,20.91399]
[1779704042791,30.94,77553.23,0.0,0.77229,0.00014,20.89806]
[1779704048833,30.95,77555.24,0.0,0.77256,0.00014,20.88475]
[1779704054873,30.95,77553.37,0.0,0.77228,0.00014,20.89862]
[1779704059908,30.95,77552.37,0.0,0.77213,0.00014,20.9062]
[1779704064945,30.95,77552.25,0.0,0.7721,0.00014,20.9076]
[1779704069982,30.95,77550.22,0.0,0.7718,0.00014,20.92265]
[1779704075020,30.96,77549.78,0.0,0.77175,0.00014,20.9226]
[1779704080055,30.96,77549.57,0.0,0.7717,0.00014,20.92478]
[1779704085092,30.96,77548.35,0.0,0.77152,0.00014,20.93399]
[1779704092141,30.96,77547.01,0.0,0.77131,0.00014,20.94419]
[1779704097177,30.96,77550.52,0.0,0.77179,0.00014,20.92028]
[1779704102212,30.97,77550.86,0.0,0.77182,0.00014,20.91892]
[1779704107248,30.97,77551.65,0.0,0.77192,0.00014,20.91422]
[1779704112283,30.97,77556.32,0.0,0.77256,0.00014,20.88207]
[1779704116310,30.97,77561.94,0.0,0.77335,0.00014,20.84312]
[1779704120338,30.97,77567.29,0.0,0.77409,0.00014,20.80589]
[1779704125374,30.97,77571.31,0.0,0.77464,0.00014,20.77815]
[1779704130774,30.98,77569.82,0.0,0.77442,0.00014,20.78912]
[1779704137466,30.98,77566.74,0.0,0.77401,0.00014,20.80738]
[1779704142859,30.98,77581.45,0.0,0.77606,0.00014,20.70396]
[1779704144516,30.98,77585.59,0.0,0.77664,0.00014,20.67467]
[1779704149552,30.98,77585.71,0.0,0.77665,0.00014,20.67434]
[1779704154585,30.98,77577.26,0.0,0.77546,0.00014,20.73445]
[1779704160628,30.98,77582.69,0.0,0.77621,0.00014,20.6964]
[1779704166021,30.98,77586.8,0.0,0.77678,0.00014,20.66781]
[1779704170050,30.98,77592.34,0.0,0.77754,0.00014,20.62897]
[1779704172712,30.98,77596.06,0.0,0.77806,0.00014,20.60262]
[1779704177747,30.98,77595.27,0.0,0.77794,0.00014,20.6085]
[1779704183141,30.99,77594.74,0.0,0.77786,0.00014,20.61264]
[1779704189183,30.99,77594.17,0.0,0.77777,0.00014,20.61708]
[1779704194867,30.99,77592.99,0.0,0.77763,0.00014,20.62195]
[1779704200260,30.99,77592.43,0.0,0.77754,0.00014,20.62637]
[1779704206952,30.99,77591.55,0.0,0.77741,0.00014,20.63307]
[1779704211985,30.99,77592.14,0.0,0.77749,0.00014,20.6292]
[1779704217021,30.99,77592.31,0.0,0.77751,0.00014,20.62832]
[1779704224070,30.99,77592.45,0.0,0.77752,0.00014,20.62789]
[1779704230113,30.99,77592.69,0.0,0.77754,0.00014,20.62674]
[1779704235147,31.0,77590.62,0.0,0.77724,0.00014,20.64204]
[1779704237161,31.0,77596.09,0.0,0.77799,0.00014,20.6035]
[1779704244213,31.0,77596.1,0.0,0.77798,0.00014,20.60402]
[1779704249246,31.0,77596.11,0.0,0.77798,0.00014,20.60449]
[1779704251261,31.0,77601.87,0.0,0.7788,0.00014,20.55993]
[1779704256296,31.0,77603.74,0.0,0.77905,0.00014,20.54694]
[1779704261332,31.0,77604.79,0.0,0.77919,0.00014,20.53988]
[1779704270396,31.0,77603.86,0.0,0.77905,0.00014,20.54712]
[1779704275432,31.0,77602.97,0.0,0.77892,0.00014,20.55364]
[1779704280466,31.0,77600.45,0.0,0.77857,0.00014,20.57157]
[1779704285858,31.0,77597.11,0.0,0.77811,0.00014,20.59526]
[1779704291544,31.0,77598.14,0.0,0.77825,0.00014,20.58788]
[1779704303627,31.0,77598.58,0.0,0.77832,0.00014,20.58443]
[1779704308662,31.0,77597.93,0.0,0.77824,0.00014,20.58825]
[1779704314705,31.0,77598.06,0.0,0.77831,0.00014,20.58257]
[1779704320096,31.0,77597.39,0.0,0.77823,0.00014,20.58642]
[1779704325782,30.99,77596.96,0.0,0.77818,0.00014,20.58872]
[1779704332831,30.99,77596.65,0.0,0.77816,0.00014,20.58984]
[1779704340236,30.99,77596.05,0.0,0.7781,0.00014,20.59286]
[1779704345922,30.99,77595.46,0.0,0.77803,0.00014,20.59627]
[1779704350307,30.98,77571.98,0.0,0.77477,0.00014,20.76151]
[1779704351964,30.98,77572.08,0.0,0.77479,0.00014,20.76072]
[1779704356999,30.98,77571.42,0.0,0.7747,0.00014,20.76528]
[1779704362035,30.98,77570.95,0.0,0.77463,0.00014,20.7688]
[1779704367069,30.99,77572.13,0.0,0.77479,0.00014,20.76073]
[1779704372103,30.99,77571.87,0.0,0.77477,0.00014,20.75901]
[1779704377138,30.99,77568.14,0.0,0.77425,0.00014,20.78537]
[1779704383181,30.99,77571.5,0.0,0.77472,0.00014,20.76164]
[1779704389223,30.99,77572.81,0.0,0.77491,0.00014,20.75226]
[1779704394263,30.98,77574.15,0.0,0.7751,0.00014,20.7426]
[1779704395271,30.98,77566.62,0.0,0.77405,0.00014,20.79557]
[1779704397286,30.98,77559.35,0.0,0.77303,0.00014,20.84657]
[1779704402321,30.98,77556.62,0.0,0.77265,0.00014,20.86532]
[1779704406349,30.98,77543.71,0.0,0.77083,0.00014,20.95551]
[1779704407355,30.98,77542.51,0.0,0.77066,0.00014,20.9638]
[1779704412391,30.98,77543.22,0.0,0.77077,0.00014,20.95839]
[1779704416422,30.98,77527.5,0.0,0.76854,0.00014,21.06774]
[1779704417426,30.98,77525.17,0.0,0.76821,0.00014,21.08388]
[1779704422471,30.98,77521.48,0.0,0.7677,0.00014,21.10909]
[1779704427499,30.98,77520.89,0.0,0.76762,0.00014,21.11285]
[1779704432535,30.98,77519.88,0.0,0.76751,0.00014,21.1157]
[1779704437570,30.98,77519.31,0.0,0.76743,0.00014,21.11935]
[1779704439935,30.98,77513.0,0.0,0.76653,0.00014,21.16293]
[1779704442604,30.98,77511.64,0.0,0.76634,0.00014,21.17206]
[1779704443963,30.98,77506.12,0.0,0.76555,0.00014,21.21008]
[1779704451668,30.97,77507.47,0.0,0.76576,0.00014,21.20021]
[1779704457054,30.97,77510.22,0.0,0.76616,0.00014,21.18093]
[1779704462746,30.97,77507.85,0.0,0.76583,0.00014,21.19696]
[1779704467780,30.97,77506.84,0.0,0.76569,0.00014,21.20355]
[1779704473170,30.97,77504.29,0.0,0.76533,0.00014,21.22064]
[1779704477196,30.97,77498.23,0.0,0.76447,0.00014,21.26197]
[1779704478859,30.97,77497.54,0.0,0.76438,0.00014,21.26656]
[1779704484248,30.97,77490.72,0.0,0.7634,0.00014,21.31292]
[1779704485908,30.97,77488.76,0.0,0.76312,0.00014,21.32625]
[1779704486915,30.97,77476.27,0.0,0.76132,0.00014,21.41171]
[1779704488928,30.97,77471.51,0.0,0.76063,0.00015,21.44428]
[1779704493963,30.97,77470.56,0.0,0.76052,0.00015,21.44679]
[1779704498999,30.96,77470.23,0.0,0.76048,0.00015,21.44881]
[1779704504037,30.96,77471.62,0.0,0.76069,0.00015,21.43884]
[1779704509072,30.96,77476.04,0.0,0.76134,0.00014,21.40821]
[1779704514107,30.96,77477.57,0.0,0.76157,0.00014,21.39742]
[1779704519144,30.96,77477.44,0.0,0.76156,0.00014,21.39797]
[1779704524179,30.96,77476.2,0.0,0.76138,0.00014,21.40601]
[1779704530583,30.96,77477.2,0.0,0.76154,0.00014,21.39847]
[1779704535627,30.96,77486.81,0.0,0.76294,0.00014,21.33224]
[1779704538277,30.95,77491.58,0.0,0.76363,0.00014,21.29927]
[1779704543315,30.95,77496.54,0.0,0.76435,0.00014,21.26495]
[1779704548347,30.95,77498.49,0.0,0.76464,0.00014,21.25126]
[1779704553382,30.95,77500.52,0.0,0.76496,0.00014,21.23327]
[1779704556404,30.95,77491.2,0.0,0.76362,0.00014,21.29736]
[1779704561448,30.95,77492.02,0.0,0.76374,0.00014,21.29147]
[1779704566483,30.95,77490.52,0.0,0.76353,0.00014,21.30158]
[1779704572526,30.95,77488.86,0.0,0.7633,0.00014,21.31254]
[1779704577562,30.95,77492.18,0.0,0.76379,0.00014,21.28905]
[1779704581589,30.95,77482.71,0.0,0.76243,0.00014,21.35378]
[1779704585618,30.95,77476.25,0.0,0.7615,0.00014,21.3976]
[1779704590652,30.95,77476.09,0.0,0.76149,0.00014,21.39841]
[1779704595688,30.94,77474.79,0.0,0.7613,0.00015,21.40725]
[1779704600723,30.94,77475.06,0.0,0.76134,0.00015,21.40528]
[1779704604102,30.94,77484.28,0.0,0.76268,0.00014,21.34192]
[1779704605758,30.94,77486.4,0.0,0.76299,0.00014,21.32707]
[1779704610144,30.94,77489.66,0.0,0.76347,0.00014,21.30409]
[1779704616187,30.94,77492.61,0.0,0.76394,0.00014,21.27927]
[1779704622229,30.94,77496.19,0.0,0.76446,0.00014,21.25413]
[1779704627912,30.94,77498.19,0.0,0.76476,0.00014,21.23991]
[1779704632948,30.94,77498.77,0.0,0.76485,0.00014,21.23556]
[1779704638990,30.93,77500.78,0.0,0.76515,0.00014,21.22122]
[1779704644383,30.93,77503.76,0.0,0.76559,0.00014,21.20018]
[1779704649418,30.93,77505.92,0.0,0.7659,0.00014,21.18488]
[1779704655102,30.93,77509.05,0.0,0.76636,0.00014,21.16291]
[1779704658122,30.93,77514.62,0.0,0.76716,0.00014,21.1242]
[1779704663158,30.93,77514.44,0.0,0.76714,0.00014,21.12524]
[1779704669199,30.93,77511.14,0.0,0.76667,0.00014,21.14774]
[1779704674235,30.93,77508.88,0.0,0.76638,0.00014,21.15916]
[1779704679270,30.93,77511.62,0.0,0.76678,0.00014,21.13973]
[1779704684304,30.93,77512.03,0.0,0.76685,0.00014,21.13651]
[1779704689339,30.92,77509.45,0.0,0.76649,0.00014,21.15398]
[1779704694733,30.92,77506.8,0.0,0.76612,0.00014,21.17181]
[1779704700417,30.92,77502.45,0.0,0.7655,0.00014,21.20151]
[1779704705454,30.92,77498.93,0.0,0.765,0.00014,21.22545]
[1779704708840,30.92,77493.28,0.0,0.7642,0.00014,21.26405]
[1779704715525,30.92,77492.19,0.0,0.76406,0.00014,21.27076]
[1779704721566,30.91,77488.17,0.0,0.76349,0.00014,21.29764]
[1779704725595,30.91,77482.47,0.0,0.76268,0.00014,21.33624]
[1779704730630,30.91,77481.04,0.0,0.76249,0.00014,21.34517]
[1779704735665,30.91,77480.03,0.0,0.76239,0.00014,21.34737]
[1779704739693,30.91,77474.43,0.0,0.76159,0.00015,21.38504]
[1779704744730,30.9,77474.37,0.0,0.76161,0.00015,21.38432]
[1779704749764,30.9,77475.87,0.0,0.76185,0.00015,21.37291]
[1779704752783,30.9,77468.87,0.0,0.76085,0.00015,21.42016]
[1779704757819,30.89,77467.84,0.0,0.76072,0.00015,21.42593]
[1779704762854,30.89,77466.87,0.0,0.7606,0.00015,21.43154]
[1779704767889,30.89,77462.83,0.0,0.76002,0.00015,21.45861]
[1779704772924,30.89,77461.77,0.0,0.75988,0.00015,21.46512]
[1779704777959,30.88,77458.78,0.0,0.75947,0.00015,21.48468]
[1779704782993,30.88,77459.59,0.0,0.7596,0.00015,21.4783]
[1779704788028,30.88,77462.84,0.0,0.76009,0.00015,21.45531]
[1779704793064,30.88,77463.01,0.0,0.76016,0.00015,21.44967]
[1779704798098,30.87,77463.1,0.0,0.76018,0.00015,21.44836]
[1779704803133,30.87,77463.82,0.0,0.7603,0.00015,21.44279]
[1779704808169,30.87,77464.04,0.0,0.76035,0.00015,21.44065]
[1779704813203,30.87,77465.25,0.0,0.76053,0.00015,21.43181]
[1779704818239,30.87,77465.26,0.0,0.76055,0.00015,21.43118]
[1779704823649,30.87,77465.09,0.0,0.76053,0.00015,21.43185]
[1779704829316,30.87,77464.59,0.0,0.76046,0.00015,21.43515]
[1779704835359,30.86,77464.87,0.0,0.76051,0.00015,21.43305]
[1779704840396,30.86,77459.95,0.0,0.75979,0.00015,21.46651]
[1779704845429,30.86,77460.52,0.0,0.75988,0.00015,21.46232]
[1779704850841,30.86,77469.2,0.0,0.76115,0.00015,21.40259]
[1779704858521,30.86,77469.43,0.0,0.76121,0.00015,21.39729]
[1779704863931,30.86,77468.98,0.0,0.76114,0.00015,21.40045]
[1779704869599,30.86,77471.66,0.0,0.76154,0.00015,21.38189]
[1779704874634,30.86,77471.18,0.0,0.76147,0.00015,21.38481]
[1779704879669,30.86,77470.77,0.0,0.76142,0.00015,21.38726]
[1779704886718,30.86,77470.56,0.0,0.7614,0.00015,21.38815]
[1779704888732,30.86,77464.09,0.0,0.76047,0.00015,21.43224]
[1779704893767,30.86,77463.34,0.0,0.76037,0.00015,21.43681]
[1779704898801,30.85,77459.04,0.0,0.75975,0.00015,21.46566]
[1779704903837,30.85,77460.04,0.0,0.7599,0.00015,21.4585]
[1779704909883,30.85,77461.5,0.0,0.76012,0.00015,21.44819]
[1779704914917,30.85,77462.09,0.0,0.76024,0.00015,21.44012]
[1779704919953,30.85,77463.87,0.0,0.7605,0.00015,21.42779]
[1779704928011,30.85,77464.03,0.0,0.76053,0.00015,21.42653]
[1779704933045,30.85,77461.83,0.0,0.76021,0.00015,21.44154]
[1779704938078,30.85,77462.85,0.0,0.76036,0.00015,21.43428]
[1779704943114,30.85,77459.66,0.0,0.75991,0.00015,21.45572]
[1779704948521,30.85,77461.75,0.0,0.76022,0.00015,21.44106]
[1779704955197,30.85,77465.58,0.0,0.76078,0.00015,21.4145]
[1779704960233,30.85,77469.87,0.0,0.76141,0.00015,21.38496]
[1779704965268,30.85,77471.61,0.0,0.76167,0.00015,21.37298]
[1779704970302,30.85,77471.39,0.0,0.76163,0.00015,21.37452]
[1779704976345,30.85,77475.14,0.0,0.7622,0.00015,21.34504]
[1779704981380,30.85,77473.07,0.0,0.7619,0.00015,21.35935]
[1779704987422,30.85,77473.17,0.0,0.76191,0.00015,21.35867]
[1779704993838,30.85,77471.51,0.0,0.76167,0.00015,21.36999]
[1779705000887,30.85,77470.75,0.0,0.76157,0.00015,21.37501]
[1779705007569,30.85,77469.74,0.0,0.76143,0.00015,21.3817]
[1779705018646,30.84,77469.15,0.0,0.76135,0.00015,21.38519]
[1779705023680,30.84,77464.61,0.0,0.7607,0.00015,21.41602]
[1779705032111,30.84,77464.93,0.0,0.76079,0.00015,21.40917]
[1779705035765,30.84,77458.74,0.0,0.75989,0.00015,21.45125]
[1779705041174,30.84,77460.36,0.0,0.76014,0.00015,21.43936]
[1779705046848,30.83,77462.47,0.0,0.76046,0.00015,21.4242]
[1779705052883,30.83,77462.66,0.0,0.7605,0.00015,21.42229]
[1779705057918,30.83,77464.32,0.0,0.76076,0.00015,21.41046]
[1779705062953,30.83,77463.91,0.0,0.7607,0.00015,21.41287]
[1779705067988,30.83,77466.56,0.0,0.7611,0.00015,21.39433]
[1779705073026,30.83,77467.01,0.0,0.76117,0.00015,21.39098]
[1779705078060,30.83,77467.54,0.0,0.76125,0.00015,21.38712]
[1779705083095,30.83,77467.22,0.0,0.76121,0.00015,21.38911]
[1779705089136,30.83,77468.06,0.0,0.76133,0.00015,21.38312]
[1779705094171,30.83,77463.88,0.0,0.76076,0.00015,21.40778]
[1779705099207,30.82,77464.3,0.0,0.76082,0.00015,21.40454]
[1779705104241,30.82,77465.57,0.0,0.76102,0.00015,21.39544]
[1779705109662,30.82,77465.74,0.0,0.76105,0.00015,21.3939]
[1779705115703,30.82,77465.42,0.0,0.76101,0.00015,21.39571]
[1779705121362,30.82,77466.08,0.0,0.76111,0.00015,21.39081]
[1779705126396,30.82,77466.71,0.0,0.76121,0.00015,21.38624]
[1779705131430,30.82,77466.34,0.0,0.76116,0.00015,21.38855]
[1779705137473,30.82,77466.51,0.0,0.76119,0.00015,21.38712]
[1779705143901,30.82,77466.69,0.0,0.76122,0.00015,21.38566]
[1779705149556,30.82,77467.21,0.0,0.7613,0.00015,21.3819]
[1779705154592,30.82,77467.64,0.0,0.76139,0.00015,21.37499]
[1779705159627,30.82,77467.14,0.0,0.76132,0.00015,21.37831]
[1779705165049,30.82,77467.84,0.0,0.76143,0.00015,21.37337]
[1779705170706,30.82,77467.86,0.0,0.76143,0.00015,21.37316]
[1779705175742,30.82,77467.43,0.0,0.76137,0.00015,21.37603]
[1779705182171,30.82,77472.22,0.0,0.76207,0.00015,21.34299]
[1779705187825,30.82,77471.41,0.0,0.76195,0.00015,21.34865]
[1779705192862,30.82,77471.65,0.0,0.76199,0.00015,21.34705]
[1779705197896,30.82,77468.23,0.0,0.76149,0.00015,21.37059]
[1779705202931,30.82,77468.29,0.0,0.7615,0.00015,21.37011]
[1779705209359,30.82,77468.15,0.0,0.76148,0.00015,21.37098]
[1779705217029,30.81,77468.0,0.0,0.76148,0.00015,21.36808]
[1779705222064,30.81,77463.91,0.0,0.76089,0.00015,21.39606]
[1779705227098,30.81,77464.9,0.0,0.76104,0.00015,21.38905]
[1779705233140,30.81,77464.87,0.0,0.76104,0.00015,21.38901]
[1779705238176,30.81,77465.36,0.0,0.76111,0.00015,21.38546]
[1779705244218,30.81,77466.22,0.0,0.76124,0.00015,21.37936]
[1779705250260,30.81,77468.55,0.0,0.76159,0.00015,21.36324]
[1779705255297,30.81,77464.62,0.0,0.76102,0.00015,21.39009]
[1779705260332,30.81,77461.11,0.0,0.76051,0.00015,21.41385]
[1779705265368,30.81,77458.9,0.0,0.7602,0.00015,21.42861]
[1779705270401,30.81,77456.56,0.0,0.75986,0.00015,21.44427]
[1779705275436,30.81,77455.88,0.0,0.75979,0.00015,21.44482]
[1779705282484,30.81,77454.57,0.0,0.75961,0.00015,21.45344]
[1779705286901,30.81,77460.17,0.0,0.76043,0.00015,21.41489]
[1779705290541,30.81,77469.5,0.0,0.76179,0.00015,21.35076]
[1779705292554,30.81,77472.81,0.0,0.76227,0.00015,21.3281]
[1779705297590,30.81,77476.2,0.0,0.76276,0.00015,21.30494]
[1779705298598,30.81,77481.36,0.0,0.76351,0.00015,21.26928]
[1779705301618,30.81,77487.13,0.0,0.76435,0.00014,21.22937]
[1779705306652,30.81,77485.46,0.0,0.76411,0.00014,21.24082]
[1779705312076,30.8,77489.19,0.0,0.76466,0.00014,21.21467]
[1779705314091,30.8,77496.21,0.0,0.76567,0.00014,21.16593]
[1779705316722,30.8,77502.53,0.0,0.76658,0.00014,21.12205]
[1779705321758,30.81,77506.79,0.0,0.76719,0.00014,21.0927]
[1779705326793,30.81,77509.16,0.0,0.76752,0.00014,21.07649]
[1779705328187,30.81,77516.02,0.0,0.76851,0.00014,21.02868]
[1779705331828,30.81,77518.08,0.0,0.76883,0.00014,21.01034]
[1779705336862,30.81,77520.21,0.0,0.76914,0.00014,20.99526]
[1779705337869,30.81,77513.87,0.0,0.76823,0.00014,21.03956]
[1779705338876,30.81,77509.04,0.0,0.76754,0.00014,21.07323]
[1779705344299,30.8,77504.93,0.0,0.76696,0.00014,21.10138]
[1779705346932,30.8,77502.69,0.0,0.76664,0.00014,21.1167]
[1779705352355,30.8,77506.4,0.0,0.76719,0.00014,21.09002]
[1779705358010,30.8,77507.12,0.0,0.76731,0.00014,21.08432]
[1779705363049,30.8,77508.72,0.0,0.76755,0.00014,21.07246]
[1779705368081,30.8,77510.16,0.0,0.76777,0.00014,21.06173]
[1779705376138,30.79,77511.16,0.0,0.76794,0.00014,21.05354]
[1779705381177,30.79,77511.85,0.0,0.76805,0.00014,21.04801]
[1779705386212,30.79,77511.89,0.0,0.76807,0.00014,21.04705]
[1779705391247,30.79,77512.38,0.0,0.76817,0.00014,21.03955]
[1779705399303,30.79,77512.92,0.0,0.76825,0.00014,21.03559]
[1779705404337,30.79,77513.74,0.0,0.76837,0.00014,21.02976]
[1779705407359,30.79,77502.84,0.0,0.76681,0.00014,21.10573]
[1779705412393,30.78,77500.93,0.0,0.76654,0.00014,21.1185]
[1779705417428,30.78,77501.75,0.0,0.76667,0.00014,21.11224]
[1779705423470,30.78,77502.58,0.0,0.7668,0.00014,21.10581]
[1779705426491,30.78,77510.67,0.0,0.76798,0.00014,21.04905]
[1779705431526,30.78,77512.9,0.0,0.7683,0.00014,21.03322]
[1779705436565,30.78,77513.25,0.0,0.76835,0.00014,21.03058]
[1779705441596,30.78,77513.21,0.0,0.76835,0.00014,21.03067]
[1779705447638,30.78,77509.13,0.0,0.76777,0.00014,21.05899]
[1779705452673,30.78,77505.88,0.0,0.76733,0.00014,21.07772]
[1779705458104,30.78,77506.96,0.0,0.76749,0.00014,21.07006]
[1779705464758,30.78,77506.96,0.0,0.76749,0.00014,21.06989]
[1779705472814,30.78,77507.59,0.0,0.76759,0.00014,21.06522]
[1779705478244,30.78,77508.79,0.0,0.76776,0.00014,21.05663]
[1779705484302,30.77,77511.98,0.0,0.76823,0.00014,21.03415]
[1779705489933,30.77,77513.19,0.0,0.7684,0.00014,21.02563]
[1779705494967,30.77,77513.09,0.0,0.76839,0.00014,21.02629]
[1779705501422,30.77,77513.31,0.0,0.76842,0.00014,21.02467]
[1779705507057,30.77,77513.52,0.0,0.76845,0.00014,21.02314]
[1779705512090,30.77,77513.51,0.0,0.76848,0.00014,21.01929]
[1779705517126,30.77,77512.24,0.0,0.7683,0.00014,21.02808]
[1779705522160,30.77,77513.24,0.0,0.76844,0.00014,21.02097]
[1779705525590,30.77,77505.16,0.0,0.76729,0.00014,21.07729]
[1779705528203,30.77,77501.4,0.0,0.76674,0.00014,21.10356]
[1779705535252,30.77,77499.15,0.0,0.76643,0.00014,21.11875]
[1779705541705,30.77,77495.64,0.0,0.76593,0.00014,21.1425]
[1779705546331,30.77,77488.99,0.0,0.76498,0.00014,21.1882]
[1779705551367,30.77,77483.88,0.0,0.76426,0.00015,21.22287]
[1779705556404,30.76,77478.07,0.0,0.76343,0.00015,21.26223]
[1779705559423,30.76,77472.83,0.0,0.76268,0.00015,21.29796]
[1779705564458,30.76,77471.54,0.0,0.7625,0.00015,21.30616]
[1779705570501,30.76,77470.61,0.0,0.76239,0.00015,21.31173]
[1779705575536,30.76,77470.29,0.0,0.76238,0.00015,21.30942]
[1779705580571,30.75,77468.28,0.0,0.7621,0.00015,21.32264]
[1779705585606,30.75,77468.25,0.0,0.76211,0.00015,21.32222]
[1779705587619,30.75,77460.88,0.0,0.76104,0.00015,21.37271]
[1779705592655,30.75,77461.34,0.0,0.76112,0.00015,21.36867]
[1779705597689,30.75,77462.13,0.0,0.76125,0.00015,21.36241]
[1779705602727,30.74,77463.12,0.0,0.76141,0.00015,21.35482]
[1779705607760,30.74,77463.94,0.0,0.76155,0.00015,21.34846]
[1779705613205,30.74,77466.55,0.0,0.76194,0.00015,21.32988]
[1779705619248,30.74,77464.49,0.0,0.76165,0.00015,21.34342]
[1779705625289,30.74,77465.36,0.0,0.7618,0.00015,21.33672]
[1779705630324,30.73,77465.17,0.0,0.76178,0.00015,21.33746]
[1779705635959,30.73,77465.59,0.0,0.76188,0.00015,21.33013]
[1779705640997,30.73,77466.2,0.0,0.76198,0.00015,21.32547]
[1779705646037,30.73,77466.37,0.0,0.76201,0.00015,21.32386]
[1779705651095,30.73,77466.53,0.0,0.76204,0.00015,21.32234]
[1779705656132,30.73,77466.17,0.0,0.762,0.00015,21.32443]
[1779705662550,30.73,77460.41,0.0,0.76116,0.00015,21.364]
[1779705670606,30.73,77461.87,0.0,0.76137,0.00015,21.35412]
[1779705676273,30.73,77460.52,0.0,0.76117,0.00015,21.36354]
[1779705681683,30.73,77456.11,0.0,0.76052,0.00015,21.39405]
[1779705687350,30.73,77452.67,0.0,0.76002,0.00015,21.41759]
[1779705692384,30.73,77452.85,0.0,0.76007,0.00015,21.41244]
[1779705698425,30.73,77449.31,0.0,0.75955,0.00015,21.4366]
[1779705703460,30.73,77446.58,0.0,0.75916,0.00015,21.45512]
[1779705709502,30.73,77446.65,0.0,0.75917,0.00015,21.45443]
[1779705714539,30.73,77446.24,0.0,0.75911,0.00015,21.4571]
[1779705721587,30.72,77446.31,0.0,0.75913,0.00015,21.45645]
[1779705729642,30.72,77446.23,0.0,0.75912,0.00015,21.45682]
[1779705734678,30.72,77448.22,0.0,0.75941,0.00015,21.44311]
[1779705739716,30.72,77446.93,0.0,0.75922,0.00015,21.45194]
[1779705744747,30.72,77450.33,0.0,0.75972,0.00015,21.42866]
[1779705749783,30.72,77451.98,0.0,0.75996,0.00015,21.41746]
[1779705754818,30.73,77452.27,0.0,0.76003,0.00015,21.41188]
[1779705759854,30.73,77450.71,0.0,0.75979,0.00015,21.4228]
[1779705766902,30.73,77449.82,0.0,0.75966,0.00015,21.42919]
[1779705770930,30.73,77444.33,0.0,0.75885,0.00015,21.46689]
[1779705777980,30.73,77444.77,0.0,0.75891,0.00015,21.4639]
[1779705783015,30.73,77443.88,0.0,0.75878,0.00015,21.47002]
[1779705789432,30.73,77443.77,0.0,0.75876,0.00015,21.47079]
[1779705795100,30.73,77445.0,0.0,0.75894,0.00015,21.46244]
[1779705800135,30.73,77445.08,0.0,0.75895,0.00015,21.46196]
[1779705805170,30.73,77445.44,0.0,0.75901,0.00015,21.45951]
[1779705810206,30.73,77444.79,0.0,0.75891,0.00015,21.46397]
[1779705815241,30.73,77444.94,0.0,0.75896,0.00015,21.45914]
[1779705821284,30.73,77445.08,0.0,0.75897,0.00015,21.45832]
[1779705826318,30.73,77443.82,0.0,0.75879,0.00015,21.46704]
[1779705831354,30.73,77444.02,0.0,0.75881,0.00015,21.46575]
[1779705837436,30.73,77444.11,0.0,0.75883,0.00015,21.46522]
[1779705842471,30.73,77443.36,0.0,0.75871,0.00015,21.47043]
[1779705847838,30.73,77444.85,0.0,0.75893,0.00015,21.46031]
[1779705853550,30.73,77444.97,0.0,0.75895,0.00015,21.45953]
[1779705858585,30.73,77444.9,0.0,0.75894,0.00015,21.46002]
[1779705863951,30.73,77444.77,0.0,0.75892,0.00015,21.46092]
[1779705869661,30.73,77444.79,0.0,0.75892,0.00015,21.46078]
[1779705875028,30.73,77444.33,0.0,0.75888,0.00015,21.46015]
[1779705882752,30.73,77445.17,0.0,0.759,0.00015,21.45444]
[1779705888794,30.73,77445.08,0.0,0.75899,0.00015,21.45508]
[1779705893829,30.73,77445.16,0.0,0.759,0.00015,21.45456]
[1779705898870,30.73,77449.06,0.0,0.75957,0.00015,21.42796]
[1779705903911,30.73,77452.88,0.0,0.76013,0.00015,21.40192]
[1779705908942,30.73,77452.1,0.0,0.76001,0.00015,21.40762]
[1779705910956,30.73,77446.72,0.0,0.75921,0.00015,21.44467]
[1779705915992,30.73,77445.3,0.0,0.759,0.00015,21.45448]
[1779705921030,30.73,77445.0,0.0,0.75896,0.00015,21.4566]
[1779705926064,30.73,77451.7,0.0,0.75994,0.00015,21.41075]
[1779705931099,30.73,77450.8,0.0,0.75983,0.00015,21.41343]
[1779705934122,30.73,77457.86,0.0,0.76086,0.00015,21.36513]
[1779705939478,30.74,77458.4,0.0,0.76092,0.00015,21.36201]
[1779705947535,30.74,77460.86,0.0,0.76127,0.00015,21.34597]
[1779705953257,30.74,77462.83,0.0,0.76154,0.00015,21.33291]
[1779705958619,30.74,77477.66,0.0,0.76371,0.00015,21.23031]
[1779705961314,30.74,77481.81,0.0,0.76431,0.00015,21.20156]
[1779705965342,30.74,77487.3,0.0,0.76511,0.00015,21.16372]
[1779705968363,30.74,77479.93,0.0,0.76403,0.00015,21.21521]
[1779705969370,30.74,77479.06,0.0,0.7639,0.00015,21.22129]
[1779705974404,30.74,77479.49,0.0,0.76396,0.00015,21.21854]
[1779705979439,30.74,77478.11,0.0,0.76375,0.00015,21.22835]
[1779705988503,30.75,77478.68,0.0,0.76383,0.00015,21.22491]
[1779705990843,30.75,77472.63,0.0,0.76294,0.00015,21.26702]
[1779705993865,30.75,77472.7,0.0,0.76297,0.00015,21.26282]
[1779705999580,30.75,77470.17,0.0,0.7626,0.00015,21.28041]
[1779706005621,30.75,77469.18,0.0,0.76246,0.00015,21.28725]
[1779706010656,30.75,77468.46,0.0,0.76235,0.00015,21.29218]
[1779706015692,30.75,77468.56,0.0,0.76237,0.00015,21.29138]
[1779706024083,30.75,77467.82,0.0,0.76227,0.00015,21.29619]
[1779706029791,30.74,77468.43,0.0,0.76236,0.00015,21.29186]
[1779706034826,30.74,77470.99,0.0,0.76273,0.00015,21.27423]
[1779706039860,30.75,77468.68,0.0,0.76239,0.00015,21.29023]
[1779706044895,30.75,77469.22,0.0,0.76247,0.00015,21.28661]
[1779706049931,30.75,77470.08,0.0,0.76259,0.00015,21.2808]
[1779706054969,30.75,77470.1,0.0,0.76262,0.00015,21.27699]
[1779706060001,30.75,77470.04,0.0,0.76261,0.00015,21.27759]
[1779706067050,30.75,77470.18,0.0,0.76262,0.00015,21.27686]
[1779706072085,30.75,77471.53,0.0,0.76282,0.00015,21.26771]
[1779706077123,30.75,77467.47,0.0,0.76222,0.00015,21.29609]
[1779706082489,30.75,77468.4,0.0,0.76234,0.00015,21.29017]
[1779706093232,30.75,77466.1,0.0,0.76199,0.00015,21.30698]
[1779706098267,30.75,77463.4,0.0,0.76159,0.00015,21.32591]
[1779706105654,30.75,77463.98,0.0,0.76167,0.00015,21.32198]
[1779706107332,30.75,77457.31,0.0,0.76069,0.00015,21.36799]
[1779706109346,30.75,77455.92,0.0,0.76049,0.00015,21.37745]
[1779706116731,30.75,77459.06,0.0,0.76098,0.00015,21.3516]
[1779706122441,30.75,77458.24,0.0,0.76086,0.00015,21.35721]
[1779706127808,30.75,77458.78,0.0,0.76094,0.00015,21.35349]
[1779706135530,30.75,77456.01,0.0,0.76055,0.00015,21.37213]
[1779706140566,30.75,77458.92,0.0,0.76097,0.00015,21.35216]
[1779706147949,30.75,77460.07,0.0,0.76115,0.00015,21.34378]
[1779706154997,30.75,77462.17,0.0,0.76145,0.00015,21.32954]
[1779706161715,30.75,77462.64,0.0,0.76151,0.00015,21.32672]
[1779706168090,30.75,77461.43,0.0,0.76133,0.00015,21.33538]
[1779706173800,30.75,77462.4,0.0,0.76149,0.00015,21.32504]
[1779706178839,30.75,77464.27,0.0,0.76176,0.00015,21.31231]
[1779706183874,30.75,77464.63,0.0,0.76181,0.00015,21.30997]
[1779706189917,30.76,77465.13,0.0,0.76188,0.00015,21.30666]
[1779706194952,30.76,77465.78,0.0,0.76198,0.00015,21.3023]
[1779706199985,30.76,77465.37,0.0,0.76191,0.00015,21.30519]
[1779706206356,30.76,77466.56,0.0,0.76209,0.00015,21.29704]
[1779706214086,30.76,77466.91,0.0,0.76214,0.00015,21.29468]
[1779706227184,30.75,77467.59,0.0,0.76226,0.00015,21.28885]
[1779706231215,30.75,77474.27,0.0,0.76327,0.00015,21.23854]
[1779706237256,30.75,77474.96,0.0,0.76337,0.00015,21.23353]
[1779706244306,30.75,77475.73,0.0,0.76349,0.00015,21.22796]
[1779706249341,30.75,77475.3,0.0,0.76343,0.00015,21.23073]
[1779706255383,30.75,77474.07,0.0,0.76326,0.00015,21.23898]
[1779706260418,30.75,77474.73,0.0,0.76336,0.00015,21.23421]
[1779706262430,30.75,77467.71,0.0,0.76233,0.00015,21.28266]
[1779706264446,30.75,77466.3,0.0,0.76213,0.00015,21.29221]
[1779706268474,30.75,77457.38,0.0,0.76083,0.00015,21.35348]
[1779706269481,30.75,77452.0,0.0,0.76004,0.00015,21.39039]
[1779706274516,30.75,77448.27,0.0,0.7595,0.00015,21.41549]
[1779706279551,30.74,77445.23,0.0,0.75907,0.00015,21.43587]
[1779706285593,30.74,77446.08,0.0,0.7592,0.00015,21.4296]
[1779706292974,30.74,77445.21,0.0,0.75911,0.00015,21.43136]
[1779706299016,30.74,77444.67,0.0,0.75903,0.00015,21.43481]
[1779706304728,30.74,77443.75,0.0,0.7589,0.00015,21.44096]
[1779706310092,30.74,77443.8,0.0,0.75891,0.00015,21.44052]
[1779706315805,30.74,77442.87,0.0,0.75877,0.00015,21.44679]
[1779706324190,30.74,77421.25,0.0,0.75556,0.00015,21.5948]
[1779706325882,30.74,77415.65,0.0,0.75473,0.00015,21.63284]
[1779706330918,30.74,77418.48,0.0,0.75513,0.00015,21.61444]
[1779706335953,30.75,77417.95,0.0,0.75504,0.00015,21.61885]
[1779706340988,30.75,77413.03,0.0,0.75429,0.00015,21.65271]
[1779706346023,30.75,77417.37,0.0,0.75493,0.00015,21.62387]
[1779706351379,30.75,77416.37,0.0,0.75479,0.00015,21.62746]
[1779706355086,30.75,77424.17,0.0,0.75595,0.00015,21.57468]
[1779706358107,30.75,77430.66,0.0,0.75691,0.00015,21.5306]
[1779706360121,30.75,77436.41,0.0,0.75775,0.00015,21.49153]
[1779706366166,30.75,77437.48,0.0,0.7579,0.00015,21.48483]
[1779706371197,30.76,77439.08,0.0,0.75813,0.00015,21.47416]
[1779706376233,30.76,77439.36,0.0,0.75817,0.00015,21.47251]
[1779706381269,30.76,77439.85,0.0,0.75823,0.00015,21.46944]
[1779706386304,30.76,77439.74,0.0,0.75821,0.00015,21.47046]
[1779706391340,30.76,77442.81,0.0,0.75866,0.00015,21.44975]
[1779706394364,30.76,77450.41,0.0,0.75977,0.00015,21.39794]
[1779706396378,30.76,77453.56,0.0,0.76023,0.00015,21.37649]
[1779706401413,30.76,77455.4,0.0,0.7605,0.00015,21.36382]
[1779706404430,30.76,77449.19,0.0,0.75959,0.00015,21.40647]
[1779706411480,30.76,77450.0,0.0,0.75974,0.00015,21.39685]
[1779706416515,30.76,77450.52,0.0,0.75982,0.00015,21.39305]
[1779706421550,30.76,77451.73,0.0,0.76,0.00015,21.3845]
[1779706426584,30.76,77455.72,0.0,0.76059,0.00015,21.35694]
[1779706431620,30.76,77456.57,0.0,0.76072,0.00015,21.35095]
[1779706436655,30.76,77456.68,0.0,0.76074,0.00015,21.35007]
[1779706441689,30.76,77456.64,0.0,0.76073,0.00015,21.35022]
[1779706446051,30.76,77461.81,0.0,0.76149,0.00015,21.31454]
[1779706448738,30.76,77466.1,0.0,0.76213,0.00015,21.28475]
[1779706453773,30.75,77464.62,0.0,0.76191,0.00015,21.29472]
[1779706458809,30.75,77463.55,0.0,0.76176,0.00015,21.3018]
[1779706463843,30.75,77462.29,0.0,0.76159,0.00015,21.31011]
[1779706468879,30.75,77460.53,0.0,0.76133,0.00015,21.32201]
[1779706474920,30.75,77460.14,0.0,0.76131,0.00015,21.32052]
[1779706480962,30.75,77457.51,0.0,0.76093,0.00015,21.33818]
[1779706485997,30.75,77457.34,0.0,0.76092,0.00015,21.3389]
[1779706491034,30.75,77457.99,0.0,0.76102,0.00015,21.33396]
[1779706496072,30.75,77460.06,0.0,0.76133,0.00015,21.31928]
[1779706501106,30.74,77460.69,0.0,0.76144,0.00015,21.31452]
[1779706506142,30.74,77461.39,0.0,0.76155,0.00015,21.30927]
[1779706511511,30.74,77463.87,0.0,0.76192,0.00015,21.29169]
[1779706518226,30.74,77464.6,0.0,0.76203,0.00015,21.28635]
[1779706524602,30.74,77462.29,0.0,0.7617,0.00015,21.30205]
[1779706530309,30.74,77462.91,0.0,0.76179,0.00015,21.29783]
[1779706541387,30.74,77464.99,0.0,0.76211,0.00015,21.28002]
[1779706549443,30.74,77467.46,0.0,0.76246,0.00015,21.26347]
[1779706554477,30.74,77466.76,0.0,0.76235,0.00015,21.26882]
[1779706561530,30.75,77468.31,0.0,0.76256,0.00015,21.25889]
[1779706566561,30.75,77473.67,0.0,0.76334,0.00015,21.22223]
[1779706571600,30.75,77479.82,0.0,0.76422,0.00015,21.18019]
[1779706576634,30.75,77478.81,0.0,0.76406,0.00015,21.1879]
[1779706581674,30.75,77476.33,0.0,0.76368,0.00015,21.20571]
[1779706586708,30.75,77479.48,0.0,0.76413,0.00015,21.18437]
[1779706591742,30.76,77484.1,0.0,0.76482,0.00015,21.14897]
[1779706596778,30.76,77480.35,0.0,0.76427,0.00015,21.17552]
[1779706601813,30.76,77481.92,0.0,0.76448,0.00015,21.16513]
[1779706606847,30.76,77486.32,0.0,0.76511,0.00015,21.13519]
[1779706611882,30.76,77484.5,0.0,0.76483,0.00015,21.14845]
[1779706617925,30.76,77483.52,0.0,0.76468,0.00015,21.15601]
[1779706621278,30.77,77477.36,0.0,0.76377,0.00015,21.19908]
[1779706626311,30.77,77476.81,0.0,0.76368,0.00015,21.2035]
[1779706632023,30.77,77475.33,0.0,0.76345,0.00015,21.21444]
[1779706637058,30.77,77474.05,0.0,0.76325,0.00015,21.22381]
[1779706644106,30.77,77477.69,0.0,0.76377,0.00015,21.19923]
[1779706649142,30.77,77479.86,0.0,0.76408,0.00015,21.1846]
[1779706654507,30.78,77479.62,0.0,0.76406,0.00015,21.18283]
[1779706660218,30.78,77479.82,0.0,0.76408,0.00015,21.18179]
[1779706665584,30.78,77479.61,0.0,0.76405,0.00015,21.18366]
[1779706672302,30.78,77478.8,0.0,0.76392,0.00015,21.18968]
[1779706677339,30.78,77477.7,0.0,0.76375,0.00015,21.19759]
[1779706682373,30.78,77478.06,0.0,0.7638,0.00015,21.19543]
[1779706687742,30.78,77478.75,0.0,0.76389,0.00015,21.19114]
[1779706695798,30.78,77478.71,0.0,0.76387,0.00015,21.19194]
[1779706703522,30.78,77478.32,0.0,0.76381,0.00015,21.19513]
[1779706708555,30.79,77478.41,0.0,0.76381,0.00015,21.19483]
[1779706715605,30.79,77478.11,0.0,0.76379,0.00015,21.19352]
[1779706720640,30.79,77480.37,0.0,0.76411,0.00015,21.17831]
[1779706725675,30.79,77479.66,0.0,0.76399,0.00015,21.18368]
[1779706730719,30.79,77479.58,0.0,0.76397,0.00015,21.18473]
[1779706735753,30.79,77478.3,0.0,0.76377,0.00015,21.19411]
[1779706741122,30.79,77479.0,0.0,0.76387,0.00015,21.1898]
[1779706749852,30.8,77481.85,0.0,0.76426,0.00015,21.17102]
[1779706755222,30.8,77479.24,0.0,0.76387,0.00015,21.18957]
[1779706760257,30.8,77482.42,0.0,0.76433,0.00015,21.16797]
[1779706766971,30.8,77484.31,0.0,0.76459,0.00015,21.15548]
[1779706772341,30.8,77485.97,0.0,0.76485,0.00015,21.14056]
[1779706778049,30.8,77483.75,0.0,0.76452,0.00015,21.15639]
[1779706783420,30.8,77486.34,0.0,0.76488,0.00015,21.13876]
[1779706788456,30.81,77484.46,0.0,0.76461,0.00015,21.1521]
[1779706796178,30.81,77483.47,0.0,0.76446,0.00015,21.15926]
[1779706801213,30.81,77482.32,0.0,0.76429,0.00015,21.16731]
[1779706804569,30.81,77476.03,0.0,0.76337,0.00015,21.21082]
[1779706808597,30.81,77467.6,0.0,0.76214,0.00015,21.26885]
[1779706810276,30.81,77462.99,0.0,0.76147,0.00015,21.30048]
[1779706816652,30.8,77463.19,0.0,0.76151,0.00015,21.29853]
[1779706822359,30.8,77460.88,0.0,0.76119,0.00015,21.31389]
[1779706827395,30.8,77457.18,0.0,0.76065,0.00015,21.33882]
[1779706832431,30.8,77453.11,0.0,0.76008,0.00015,21.36281]
[1779706838806,30.8,77447.93,0.0,0.75933,0.00015,21.39796]
[1779706844848,30.8,77448.84,0.0,0.75947,0.00015,21.39152]
[1779706846886,30.8,77400.53,0.0,0.75231,0.00015,21.71914]
[1779706847550,30.8,77400.53,0.0,0.75231,0.00015,21.7189]
[1779706848562,30.8,77377.94,0.0,0.74892,0.00015,21.86999]
[1779706849558,30.79,77372.47,0.0,0.74814,0.00015,21.90442]
[1779706852579,30.79,77376.65,0.0,0.74877,0.00015,21.87672]
[1779706854943,30.79,77369.13,0.0,0.74763,0.00015,21.92672]
[1779706861993,30.79,77371.6,0.0,0.74802,0.00015,21.90983]
[1779706867028,30.79,77372.22,0.0,0.74811,0.00015,21.9059]
[1779706872721,30.79,77370.8,0.0,0.74789,0.00015,21.91553]
[1779706878766,30.79,77368.53,0.0,0.74754,0.00015,21.93076]
[1779706883797,30.79,77368.78,0.0,0.74758,0.00015,21.92924]
[1779706888833,30.79,77368.47,0.0,0.74753,0.00015,21.93141]
[1779706892860,30.79,77357.27,0.0,0.74586,0.00015,22.00173]
[1779706893868,30.79,77359.39,0.0,0.74618,0.00015,21.98764]
[1779706898902,30.79,77359.78,0.0,0.74625,0.00015,21.98469]
[1779706903938,30.79,77363.18,0.0,0.74677,0.00015,21.96183]
[1779706908972,30.79,77362.9,0.0,0.74673,0.00015,21.96346]
[1779706914008,30.79,77368.86,0.0,0.74764,0.00015,21.92378]
[1779706919043,30.79,77369.0,0.0,0.74766,0.00015,21.92289]
[1779706924078,30.79,77369.68,0.0,0.74776,0.00015,21.91845]
[1779706927098,30.79,77375.36,0.0,0.74861,0.00015,21.8808]
[1779706932133,30.79,77371.91,0.0,0.74809,0.00015,21.90401]
[1779706937169,30.79,77370.92,0.0,0.74794,0.00015,21.91072]
[1779706941198,30.79,77356.1,0.0,0.74569,0.00015,22.00888]
[1779706943213,30.79,77355.48,0.0,0.7456,0.00015,22.01289]
[1779706948250,30.79,77357.01,0.0,0.74584,0.00015,22.00225]
[1779706953281,30.79,77361.29,0.0,0.74653,0.00015,21.96981]
[1779706958316,30.79,77361.53,0.0,0.74657,0.00015,21.968]
[1779706964360,30.79,77359.94,0.0,0.74633,0.00015,21.97817]
[1779706966727,30.79,77338.94,0.0,0.74314,0.00015,22.1163]
[1779706967383,30.79,77338.94,0.0,0.74314,0.00015,22.11629]
[1779706972417,30.79,77335.25,0.0,0.74258,0.00015,22.14056]
[1779706977451,30.79,77332.86,0.0,0.74221,0.00015,22.15623]
[1779706982839,30.79,77330.36,0.0,0.74184,0.00015,22.17211]
[1779706988529,30.78,77334.25,0.0,0.74244,0.00015,22.14622]
[1779706992556,30.78,77340.4,0.0,0.74339,0.00015,22.1058]
[1779706997953,30.78,77345.11,0.0,0.7441,0.00015,22.07496]
[1779706999607,30.78,77354.38,0.0,0.74551,0.00015,22.01389]
[1779707004641,30.78,77354.91,0.0,0.7456,0.00015,22.00988]
[1779707009031,30.78,77364.58,0.0,0.74708,0.00015,21.94551]
[1779707014068,30.78,77365.36,0.0,0.74723,0.00015,21.93626]
[1779707019747,30.78,77368.97,0.0,0.74778,0.00015,21.91211]
[1779707024782,30.78,77367.41,0.0,0.74755,0.00015,21.92222]
[1779707029817,30.78,77365.52,0.0,0.74727,0.00015,21.93448]
[1779707034853,30.78,77364.21,0.0,0.74707,0.00015,21.94295]
[1779707039887,30.78,77363.85,0.0,0.74702,0.00015,21.94515]
[1779707044924,30.78,77363.28,0.0,0.74694,0.00015,21.9488]
[1779707051973,30.77,77363.56,0.0,0.74699,0.00015,21.94678]
[1779707057007,30.77,77362.91,0.0,0.74689,0.00015,21.95099]
[1779707062042,30.77,77361.48,0.0,0.74668,0.00015,21.96036]
[1779707067077,30.77,77361.98,0.0,0.74675,0.00015,21.95696]
[1779707072115,30.77,77363.03,0.0,0.74694,0.00015,21.94613]
[1779707077153,30.77,77363.6,0.0,0.74703,0.00015,21.94237]
[1779707082183,30.77,77361.64,0.0,0.74673,0.00015,21.95537]
[1779707087218,30.77,77360.56,0.0,0.74656,0.00015,21.96256]
[1779707092625,30.77,77360.61,0.0,0.74657,0.00015,21.96232]
[1779707098295,30.77,77359.75,0.0,0.74644,0.00015,21.96808]
[1779707103330,30.77,77359.04,0.0,0.74633,0.00015,21.97282]
[1779707110386,30.77,77363.47,0.0,0.747,0.00015,21.94365]
[1779707114416,30.78,77356.19,0.0,0.74589,0.00015,21.99199]
[1779707119449,30.78,77356.16,0.0,0.74588,0.00015,21.99234]
[1779707125857,30.78,77354.46,0.0,0.74561,0.00015,22.00405]
[1779707131535,30.78,77351.92,0.0,0.74524,0.00015,22.01748]
[1779707137942,30.78,77351.55,0.0,0.74517,0.00015,22.02037]
[1779707144626,30.78,77348.53,0.0,0.74471,0.00015,22.04036]
[1779707150059,30.78,77354.91,0.0,0.74568,0.00015,21.99833]
[1779707156712,30.78,77358.53,0.0,0.74623,0.00015,21.97448]
[1779707162754,30.78,77363.11,0.0,0.74692,0.00015,21.94422]
[1779707168191,30.78,77365.06,0.0,0.74722,0.00015,21.93133]
[1779707173230,30.78,77369.29,0.0,0.74786,0.00015,21.90331]
[1779707179872,30.78,77373.89,0.0,0.74855,0.00015,21.8729]
[1779707185315,30.78,77373.94,0.0,0.74855,0.00015,21.87263]
[1779707190952,30.78,77375.19,0.0,0.74874,0.00015,21.86439]
[1779707196391,30.78,77364.61,0.0,0.74716,0.00015,21.93096]
[1779707196994,30.78,77363.72,0.0,0.74703,0.00015,21.93697]
[1779707198002,30.78,77355.19,0.0,0.74573,0.00015,21.99344]
[1779707199009,30.78,77348.39,0.0,0.7447,0.00015,22.0383]
[1779707204044,30.78,77344.46,0.0,0.74409,0.00015,22.06447]
[1779707209078,30.79,77341.0,0.0,0.74356,0.00015,22.08763]
[1779707214114,30.79,77341.38,0.0,0.7436,0.00015,22.08558]
[1779707219148,30.79,77339.74,0.0,0.74334,0.00015,22.09676]
[1779707224184,30.79,77343.86,0.0,0.74396,0.00015,22.07017]
[1779707229218,30.79,77342.13,0.0,0.74369,0.00015,22.08209]
[1779707234254,30.79,77342.7,0.0,0.74376,0.00015,22.07891]
[1779707239290,30.8,77337.1,0.0,0.74289,0.00015,22.11619]
[1779707244325,30.8,77335.62,0.0,0.74265,0.00015,22.12656]
[1779707249360,30.8,77334.49,0.0,0.74247,0.00015,22.13458]
[1779707253388,30.8,77340.42,0.0,0.74338,0.00015,22.09246]
[1779707258423,30.81,77342.67,0.0,0.74371,0.00015,22.07849]
[1779707259430,30.81,77351.61,0.0,0.74507,0.00015,22.01975]
[1779707260436,30.81,77355.43,0.0,0.74565,0.00015,21.99465]
[1779707265472,30.81,77353.9,0.0,0.74541,0.00015,22.00526]
[1779707270507,30.81,77353.96,0.0,0.7454,0.00015,22.00549]
[1779707275542,30.81,77354.71,0.0,0.7455,0.00015,22.00128]
[1779707280580,30.81,77353.84,0.0,0.74535,0.00015,22.00783]
[1779707286618,30.82,77353.27,0.0,0.74524,0.00015,22.01277]
[1779707291654,30.82,77352.55,0.0,0.74511,0.00015,22.01821]
[1779707296689,30.82,77352.04,0.0,0.74501,0.00015,22.02264]
[1779707301724,30.83,77352.44,0.0,0.74505,0.00015,22.02095]
[1779707307767,30.83,77352.25,0.0,0.74499,0.00015,22.02336]
[1779707311794,30.83,77357.43,0.0,0.74579,0.00015,21.98627]
[1779707319260,30.84,77363.62,0.0,0.74669,0.00015,21.94684]
[1779707327907,30.84,77366.61,0.0,0.74712,0.00015,21.9283]
[1779707333948,30.84,77370.53,0.0,0.7477,0.00015,21.90296]
[1779707339401,30.85,77373.38,0.0,0.74812,0.00015,21.88457]
[1779707346032,30.85,77373.7,0.0,0.74815,0.00015,21.88312]
[1779707349481,30.85,77383.66,0.0,0.74964,0.00015,21.81726]
[1779707355096,30.85,77383.73,0.0,0.74963,0.00015,21.8177]
[1779707360131,30.86,77384.04,0.0,0.74966,0.00015,21.81638]
[1779707365165,30.86,77385.8,0.0,0.74992,0.00015,21.80525]
[1779707371207,30.86,77385.92,0.0,0.74995,0.00015,21.8012]
[1779707376243,30.86,77386.71,0.0,0.75005,0.00015,21.79642]
[1779707381278,30.86,77386.32,0.0,0.74999,0.00015,21.79946]
[1779707386314,30.86,77386.66,0.0,0.75003,0.00015,21.79763]
[1779707392356,30.86,77386.44,0.0,0.74998,0.00015,21.79961]
[1779707398400,30.87,77386.13,0.0,0.74993,0.00015,21.80217]
[1779707403434,30.87,77386.66,0.0,0.75,0.00015,21.79908]
[1779707406456,30.87,77391.92,0.0,0.75078,0.00015,21.76431]
[1779707410484,30.87,77397.38,0.0,0.75159,0.00015,21.72834]
[1779707417532,30.87,77398.37,0.0,0.75171,0.00015,21.72283]
[1779707422568,30.88,77400.63,0.0,0.75203,0.00015,21.70846]
[1779707427603,30.88,77400.63,0.0,0.75202,0.00015,21.70911]
[1779707434652,30.88,77401.5,0.0,0.75215,0.00015,21.70034]
[1779707440696,30.88,77398.97,0.0,0.75176,0.00015,21.71792]
[1779707445729,30.89,77399.69,0.0,0.75186,0.00015,21.71361]
[1779707450764,30.89,77399.85,0.0,0.75187,0.00015,21.71304]
[1779707455799,30.89,77399.48,0.0,0.7518,0.00015,21.71609]
[1779707464862,30.89,77399.36,0.0,0.75177,0.00015,21.71761]
[1779707465868,30.89,77393.45,0.0,0.75088,0.00015,21.75718]
[1779707466875,30.89,77388.3,0.0,0.75011,0.00015,21.79157]
[1779707471911,30.89,77388.19,0.0,0.75009,0.00015,21.79235]
[1779707476947,30.89,77387.7,0.0,0.75002,0.00015,21.79566]
[1779707481980,30.89,77389.56,0.0,0.7503,0.00015,21.78338]
[1779707487017,30.89,77388.8,0.0,0.75018,0.00015,21.78853]
[1779707493058,30.89,77388.64,0.0,0.75018,0.00015,21.7859]
[1779707498093,30.89,77387.55,0.0,0.75001,0.00015,21.79322]
[1779707503127,30.89,77385.49,0.0,0.74971,0.00015,21.80692]
[1779707508163,30.89,77384.54,0.0,0.74956,0.00015,21.81319]
[1779707513198,30.89,77384.69,0.0,0.74959,0.00015,21.81215]
[1779707518233,30.89,77384.37,0.0,0.74954,0.00015,21.81423]
[1779707523269,30.89,77384.66,0.0,0.74958,0.00015,21.81228]
[1779707528309,30.89,77382.0,0.0,0.74919,0.00015,21.82987]
[1779707534346,30.89,77384.98,0.0,0.74964,0.00015,21.81002]
[1779707540826,30.89,77382.1,0.0,0.74921,0.00015,21.82907]
[1779707546430,30.89,77378.43,0.0,0.74866,0.00015,21.85327]
[1779707551466,30.89,77379.05,0.0,0.74878,0.00015,21.84513]
[1779707556500,30.89,77379.83,0.0,0.7489,0.00015,21.83995]
[1779707561535,30.89,77380.76,0.0,0.74904,0.00015,21.83384]
[1779707568586,30.89,77381.34,0.0,0.74912,0.00015,21.83011]
[1779707573621,30.89,77381.43,0.0,0.74913,0.00015,21.8296]
[1779707578661,30.89,77381.72,0.0,0.74917,0.00015,21.82777]
[1779707584700,30.89,77382.2,0.0,0.74924,0.00015,21.82497]
[1779707589736,30.89,77382.38,0.0,0.74926,0.00015,21.82416]
[1779707600813,30.89,77380.64,0.0,0.749,0.00015,21.83539]
[1779707606854,30.89,77381.52,0.0,0.74912,0.00015,21.83017]
[1779707621389,30.9,77382.69,0.0,0.74929,0.00015,21.82002]
[1779707627001,30.9,77376.18,0.0,0.7483,0.00015,21.86369]
[1779707632039,30.9,77377.39,0.0,0.74847,0.00015,21.85628]
[1779707641529,30.91,77377.61,0.0,0.74848,0.00015,21.85589]
[1779707648147,30.91,77378.05,0.0,0.74853,0.00015,21.85378]
[1779707659228,30.91,77374.82,0.0,0.74801,0.00015,21.87654]
[1779707660235,30.91,77368.83,0.0,0.74711,0.00015,21.91624]
[1779707664263,30.92,77376.12,0.0,0.74819,0.00015,21.86867]
[1779707671740,30.92,77378.36,0.0,0.74853,0.00015,21.85111]
[1779707679368,30.92,77379.83,0.0,0.74873,0.00015,21.84257]
[1779707684403,30.93,77378.59,0.0,0.74852,0.00015,21.85155]
[1779707689440,30.93,77379.21,0.0,0.7486,0.00015,21.84816]
[1779707694473,30.93,77378.48,0.0,0.74848,0.00015,21.85367]
[1779707699509,30.93,77378.97,0.0,0.74854,0.00015,21.85107]
[1779707704543,30.94,77382.04,0.0,0.74898,0.00015,21.83144]
[1779707711603,30.94,77382.34,0.0,0.749,0.00015,21.83046]
[1779707718645,30.94,77382.22,0.0,0.74896,0.00015,21.83227]
[1779707723682,30.94,77382.47,0.0,0.74899,0.00015,21.83131]
[1779707729726,30.95,77380.66,0.0,0.7487,0.00015,21.8441]
[1779707735767,30.95,77381.33,0.0,0.74881,0.00015,21.83663]
[1779707740801,30.95,77381.89,0.0,0.74888,0.00015,21.83352]
[1779707745844,30.95,77382.21,0.0,0.74891,0.00015,21.83193]
[1779707750878,30.95,77382.48,0.0,0.74894,0.00015,21.8307]
[1779707755914,30.96,77382.59,0.0,0.74894,0.00015,21.83063]
[1779707760949,30.96,77383.43,0.0,0.74906,0.00015,21.82543]
[1779707766991,30.96,77382.84,0.0,0.74897,0.00015,21.82955]
[1779707772027,30.96,77382.75,0.0,0.74895,0.00015,21.83031]
[1779707778068,30.96,77384.16,0.0,0.74916,0.00015,21.82113]
[1779707783103,30.96,77381.35,0.0,0.74874,0.00015,21.83967]
[1779707788137,30.96,77380.89,0.0,0.74868,0.00015,21.84249]
[1779707793174,30.96,77379.04,0.0,0.74843,0.00015,21.85077]
[1779707798209,30.96,77380.62,0.0,0.74867,0.00015,21.84012]
[1779707801230,30.96,77368.28,0.0,0.74681,0.00015,21.92163]
[1779707802657,30.96,77360.97,0.0,0.74571,0.00015,21.96967]
[1779707808279,30.96,77363.23,0.0,0.74604,0.00015,21.95531]
[1779707813313,30.96,77360.72,0.0,0.74565,0.00015,21.97228]
[1779707818349,30.96,77358.77,0.0,0.74536,0.00015,21.98492]
[1779707824392,30.96,77357.77,0.0,0.74521,0.00015,21.99129]
[1779707831441,30.96,77358.38,0.0,0.74531,0.00015,21.98705]
[1779707836475,30.96,77359.91,0.0,0.74554,0.00015,21.97679]
[1779707841510,30.96,77360.09,0.0,0.74558,0.00015,21.97534]
[1779707844531,30.96,77353.03,0.0,0.74451,0.00015,22.02131]
[1779707849565,30.96,77350.73,0.0,0.74416,0.00015,22.03646]
[1779707856614,30.96,77349.49,0.0,0.74399,0.00015,22.04096]
[1779707863079,30.96,77350.08,0.0,0.74408,0.00015,22.03724]
[1779707868701,30.96,77349.57,0.0,0.744,0.00015,22.04065]
[1779707873736,30.96,77347.9,0.0,0.74376,0.00015,22.0511]
[1779707881793,30.96,77351.14,0.0,0.74425,0.00015,22.03]
[1779707883807,30.96,77356.63,0.0,0.74508,0.00015,21.99417]
[1779707890857,30.96,77360.21,0.0,0.74561,0.00015,21.97103]
[1779707895890,30.96,77360.65,0.0,0.74567,0.00015,21.96841]
[1779707900939,30.96,77356.59,0.0,0.74505,0.00015,21.99531]
[1779707907003,30.96,77350.06,0.0,0.74406,0.00015,22.0383]
[1779707909002,30.96,77343.0,0.0,0.74298,0.00015,22.08447]
[1779707914041,30.96,77342.39,0.0,0.74291,0.00015,22.08492]
[1779707921091,30.96,77341.7,0.0,0.74279,0.00015,22.09002]
[1779707927132,30.97,77338.64,0.0,0.74232,0.00015,22.11029]
[1779707932167,30.97,77337.83,0.0,0.74219,0.00015,22.1158]
[1779707937202,30.97,77333.9,0.0,0.74158,0.00015,22.14153]
[1779707939215,30.97,77329.15,0.0,0.74086,0.00015,22.17232]
[1779707944251,30.97,77328.81,0.0,0.7408,0.00015,22.17453]
[1779707949287,30.97,77325.68,0.0,0.74033,0.00015,22.19479]
[1779707953711,30.97,77333.27,0.0,0.74148,0.00015,22.14571]
[1779707954333,30.97,77333.27,0.0,0.74148,0.00015,22.14576]
[1779707959361,30.97,77333.63,0.0,0.74153,0.00015,22.1437]
[1779707964398,30.97,77333.87,0.0,0.74156,0.00015,22.14236]
[1779707965404,30.97,77344.95,0.0,0.74325,0.00015,22.07042]
[1779707968424,30.97,77350.35,0.0,0.74406,0.00015,22.03548]
[1779707973852,30.97,77351.39,0.0,0.74423,0.00015,22.02538]
[1779707979503,30.97,77353.88,0.0,0.7446,0.00015,22.00971]
[1779707983922,30.98,77359.78,0.0,0.74548,0.00015,21.97156]
[1779707989573,30.98,77361.85,0.0,0.74578,0.00015,21.95869]
[1779707998635,30.98,77362.21,0.0,0.74581,0.00015,21.95745]
[1779708002664,30.98,77368.01,0.0,0.74667,0.00015,21.91991]
[1779708008706,30.99,77371.0,0.0,0.7471,0.00015,21.90118]
[1779708014139,30.99,77372.26,0.0,0.74727,0.00015,21.89368]
[1779708019782,30.99,77373.97,0.0,0.74751,0.00015,21.88338]
[1779708024818,31.0,77375.0,0.0,0.74765,0.00015,21.87742]
[1779708030861,31.0,77376.51,0.0,0.74785,0.00015,21.86852]
[1779708037910,31.0,77376.45,0.0,0.74784,0.00015,21.86634]
[1779708044352,31.01,77377.22,0.0,0.74793,0.00015,21.86227]
[1779708055032,31.01,77378.49,0.0,0.74808,0.00015,21.85573]
[1779708062081,31.02,77381.33,0.0,0.74848,0.00015,21.83821]
[1779708067116,31.02,77382.11,0.0,0.74858,0.00015,21.83394]
[1779708073159,31.02,77381.51,0.0,0.74847,0.00015,21.83893]
[1779708078194,31.03,77382.28,0.0,0.74857,0.00015,21.83468]
[1779708083230,31.03,77382.82,0.0,0.74863,0.00015,21.83197]
[1779708088265,31.03,77381.36,0.0,0.74839,0.00015,21.8424]
[1779708093300,31.03,77381.74,0.0,0.74846,0.00015,21.83688]
[1779708098335,31.04,77382.26,0.0,0.74852,0.00015,21.83423]
[1779708105384,31.04,77382.7,0.0,0.74856,0.00015,21.83241]
[1779708110418,31.04,77383.27,0.0,0.74863,0.00015,21.82941]
[1779708117467,31.04,77383.26,0.0,0.74861,0.00015,21.83019]
[1779708122502,31.05,77378.52,0.0,0.74789,0.00015,21.86177]
[1779708127542,31.05,77376.73,0.0,0.74762,0.00015,21.87364]
[1779708133585,31.05,77376.41,0.0,0.74757,0.00015,21.87585]
[1779708139625,31.05,77374.36,0.0,0.74727,0.00015,21.88932]
[1779708145089,31.05,77375.07,0.0,0.74737,0.00015,21.88468]
[1779708150704,31.05,77372.14,0.0,0.74693,0.00015,21.90398]
[1779708156747,31.05,77370.64,0.0,0.74673,0.00015,21.91011]
[1779708161782,31.05,77370.29,0.0,0.74667,0.00015,21.91248]
[1779708165229,31.05,77365.03,0.0,0.74588,0.00015,21.94691]
[1779708168831,31.05,77350.0,0.0,0.74361,0.00015,22.0448]
[1779708175303,31.04,77348.38,0.0,0.74338,0.00015,22.05465]
[1779708180916,31.04,77346.29,0.0,0.74308,0.00015,22.06749]
[1779708185950,31.04,77341.99,0.0,0.74244,0.00015,22.09476]
[1779708195445,31.04,77339.32,0.0,0.74204,0.00015,22.11208]
[1779708201055,31.04,77338.13,0.0,0.74186,0.00015,22.11975]
[1779708204077,31.04,77343.55,0.0,0.74268,0.00015,22.08467]
[1779708205516,31.04,77350.81,0.0,0.74378,0.00015,22.03746]
[1779708211126,31.04,77346.02,0.0,0.74309,0.00015,22.06458]
[1779708216159,31.04,77345.8,0.0,0.74306,0.00015,22.06573]
[1779708221195,31.04,77345.53,0.0,0.74303,0.00015,22.06715]
[1779708226229,31.04,77345.2,0.0,0.74298,0.00015,22.06893]
[1779708235725,31.03,77345.02,0.0,0.74297,0.00015,22.0693]
[1779708241337,31.03,77345.28,0.0,0.74302,0.00015,22.0672]
[1779708246370,31.03,77345.99,0.0,0.74314,0.00015,22.06215]
[1779708253418,31.03,77349.11,0.0,0.74363,0.00015,22.04131]
[1779708258454,31.03,77350.53,0.0,0.74385,0.00015,22.0317]
[1779708266509,31.02,77349.84,0.0,0.74376,0.00015,22.03554]
[1779708271545,31.02,77349.78,0.0,0.74378,0.00015,22.03173]
[1779708276581,31.02,77349.14,0.0,0.7437,0.00015,22.03548]
[1779708286081,31.02,77348.61,0.0,0.74364,0.00015,22.03809]
[1779708291687,31.02,77349.53,0.0,0.74379,0.00015,22.03161]
[1779708296724,31.02,77351.34,0.0,0.74407,0.00015,22.01946]
[1779708302764,31.01,77351.26,0.0,0.74406,0.00015,22.01959]
[1779708307799,31.01,77345.49,0.0,0.7432,0.00015,22.05679]
[1779708310820,31.01,77340.3,0.0,0.74242,0.00015,22.09011]
[1779708316291,31.01,77340.13,0.0,0.7424,0.00015,22.09099]
[1779708322906,31.01,77334.5,0.0,0.74154,0.00015,22.1275]
[1779708329954,31.01,77329.77,0.0,0.74082,0.00015,22.15804]
[1779708336431,31.01,77326.15,0.0,0.74029,0.00015,22.17761]
[1779708341037,31.01,77319.97,0.0,0.73935,0.00015,22.21736]
[1779708346501,31.01,77323.15,0.0,0.73983,0.00015,22.19692]
[1779708352114,31.01,77320.78,0.0,0.73947,0.00015,22.21217]
[1779708363191,31.01,77319.83,0.0,0.73933,0.00015,22.21824]
[1779708368226,31.01,77317.5,0.0,0.73897,0.00015,22.23322]
[1779708374267,31.01,77317.76,0.0,0.73901,0.00015,22.23161]
[1779708380313,31.01,77316.65,0.0,0.73883,0.00015,22.2388]
[1779708385348,31.01,77315.88,0.0,0.73872,0.00015,22.2438]
[1779708390383,31.01,77316.14,0.0,0.73875,0.00015,22.24221]
[1779708396425,31.01,77315.3,0.0,0.73865,0.00015,22.24394]
[1779708402466,31.01,77314.7,0.0,0.73855,0.00015,22.24789]
[1779708407502,31.01,77314.46,0.0,0.73851,0.00015,22.24952]
[1779708414550,31.01,77314.17,0.0,0.73847,0.00015,22.25151]
[1779708419587,31.01,77316.27,0.0,0.73879,0.00015,22.23817]
[1779708424622,31.01,77316.7,0.0,0.73885,0.00015,22.23553]
[1779708430663,31.01,77318.32,0.0,0.73909,0.00015,22.22528]
[1779708436706,31.01,77318.92,0.0,0.73918,0.00015,22.22154]
[1779708441741,31.02,77321.33,0.0,0.73955,0.00015,22.20614]
[1779708448790,31.02,77321.95,0.0,0.73964,0.00015,22.20228]
[1779708453824,31.02,77323.25,0.0,0.73986,0.00015,22.19025]
[1779708458859,31.02,77324.54,0.0,0.74006,0.00015,22.18206]
[1779708464901,31.02,77325.51,0.0,0.7402,0.00015,22.17599]
[1779708470367,31.02,77326.35,0.0,0.74033,0.00015,22.17073]
[1779708475976,31.02,77326.35,0.0,0.74032,0.00015,22.1709]
[1779708482022,31.02,77327.09,0.0,0.74043,0.00015,22.16629]
[1779708490507,31.02,77327.29,0.0,0.74046,0.00015,22.16517]
[1779708496119,31.02,77327.79,0.0,0.74053,0.00015,22.16207]
[1779708508204,31.02,77327.93,0.0,0.74055,0.00015,22.16139]
[1779708513238,31.02,77328.1,0.0,0.7406,0.00015,22.15661]
[1779708518274,31.02,77327.55,0.0,0.74051,0.00015,22.16026]
[1779708525322,31.02,77327.14,0.0,0.74044,0.00015,22.16309]
[1779708530789,31.02,77327.13,0.0,0.74044,0.00015,22.16328]
[1779708536401,31.02,77323.28,0.0,0.73985,0.00015,22.18824]
[1779708541436,31.02,77321.37,0.0,0.73955,0.00015,22.2006]
[1779708546471,31.02,77320.95,0.0,0.73949,0.00015,22.20341]
[1779708551505,31.02,77321.25,0.0,0.73953,0.00015,22.20159]
[1779708558554,31.02,77321.38,0.0,0.73954,0.00015,22.20094]
[1779708563590,31.03,77322.78,0.0,0.73976,0.00015,22.1921]
[1779708569631,31.03,77322.73,0.0,0.73974,0.00015,22.19266]
[1779708575674,31.03,77322.57,0.0,0.73974,0.00015,22.19017]
[1779708581141,31.03,77322.26,0.0,0.73968,0.00015,22.19243]
[1779708589772,31.03,77320.47,0.0,0.7394,0.00015,22.20428]
[1779708591787,31.03,77327.7,0.0,0.7405,0.00015,22.15786]
[1779708598835,31.03,77328.05,0.0,0.74054,0.00015,22.15625]
[1779708603870,31.03,77325.36,0.0,0.74013,0.00015,22.17387]
[1779708609913,31.03,77325.34,0.0,0.74012,0.00015,22.17429]
[1779708616962,31.04,77325.78,0.0,0.74017,0.00015,22.17187]
[1779708622004,31.04,77326.02,0.0,0.7402,0.00015,22.17067]
[1779708627033,31.04,77325.97,0.0,0.74019,0.00015,22.17127]
[1779708632070,31.04,77325.51,0.0,0.74014,0.00015,22.17072]
[1779708637104,31.04,77322.23,0.0,0.73963,0.00015,22.19195]
[1779708645160,31.04,77322.22,0.0,0.73963,0.00015,22.19222]
[1779708650194,31.04,77322.99,0.0,0.73974,0.00015,22.18739]
[1779708653248,31.04,77332.93,0.0,0.74126,0.00015,22.12338]
[1779708655276,31.04,77335.88,0.0,0.74171,0.00015,22.10437]
[1779708661706,31.04,77342.36,0.0,0.74269,0.00015,22.06236]
[1779708665332,31.04,77347.89,0.0,0.74353,0.00015,22.02644]
[1779708671777,31.04,77349.67,0.0,0.7438,0.00015,22.01496]
[1779708679430,31.04,77352.18,0.0,0.74418,0.00015,21.99865]
[1779708684464,31.04,77351.8,0.0,0.74412,0.00015,22.00131]
[1779708689500,31.04,77353.34,0.0,0.74435,0.00015,21.99119]
[1779708695944,31.04,77360.41,0.0,0.74545,0.00015,21.9412]
[1779708706027,31.04,77359.24,0.0,0.74526,0.00015,21.94911]
[1779708711654,31.04,77356.68,0.0,0.74488,0.00015,21.96584]
[1779708716689,31.04,77356.94,0.0,0.74492,0.00015,21.96408]
[1779708721724,31.04,77357.9,0.0,0.74506,0.00015,21.9578]
[1779708726758,31.04,77358.6,0.0,0.74518,0.00015,21.95295]
[1779708729779,31.04,77364.65,0.0,0.7461,0.00015,21.91311]
[1779708734814,31.04,77366.91,0.0,0.74644,0.00015,21.89813]
[1779708739850,31.04,77369.37,0.0,0.74681,0.00015,21.88197]
[1779708742871,31.04,77371.22,0.0,0.74709,0.00015,21.86992]
[1779708748917,31.04,77367.6,0.0,0.74653,0.00015,21.89403]
[1779708753951,31.04,77363.75,0.0,0.74597,0.00015,21.91576]
[1779708758986,31.04,77361.1,0.0,0.74556,0.00015,21.93354]
[1779708764023,31.04,77359.81,0.0,0.74536,0.00015,21.94242]
[1779708769060,31.05,77359.08,0.0,0.74524,0.00015,21.94754]
[1779708776517,31.05,77356.28,0.0,0.74481,0.00015,21.96615]
[1779708783157,31.05,77356.28,0.0,0.7448,0.00015,21.96647]
[1779708786588,31.05,77350.94,0.0,0.74399,0.00015,22.00142]
[1779708796657,31.05,77356.01,0.0,0.74475,0.00015,21.96881]
[1779708801285,31.05,77373.56,0.0,0.74739,0.00015,21.8541]
[1779708802293,31.05,77383.56,0.0,0.74889,0.00015,21.78822]
[1779708803298,31.05,77383.72,0.0,0.74892,0.00015,21.78724]
[1779708808334,31.05,77389.86,0.0,0.74983,0.00015,21.74711]
[1779708813369,31.05,77390.94,0.0,0.75,0.00015,21.73661]
[1779708819413,31.06,77393.36,0.0,0.75035,0.00015,21.72113]
[1779708824445,31.06,77392.55,0.0,0.75022,0.00015,21.72694]
[1779708830488,31.06,77391.2,0.0,0.75001,0.00015,21.73631]
[1779708835522,31.06,77392.87,0.0,0.75025,0.00015,21.72555]
[1779708840559,31.06,77394.11,0.0,0.75043,0.00015,21.71761]
[1779708847010,31.06,77395.63,0.0,0.75065,0.00015,21.70786]
[1779708852651,31.06,77398.04,0.0,0.751,0.00015,21.69226]
[1779708857685,31.06,77398.7,0.0,0.7511,0.00015,21.68821]
[1779708862720,31.07,77399.35,0.0,0.75118,0.00015,21.68427]
[1779708868762,31.07,77399.45,0.0,0.75119,0.00015,21.68405]
[1779708874805,31.07,77399.13,0.0,0.75116,0.00015,21.68281]
[1779708879839,31.07,77402.65,0.0,0.75168,0.00015,21.6596]
[1779708886889,31.07,77401.03,0.0,0.75144,0.00015,21.67045]
[1779708891925,31.07,77401.13,0.0,0.75145,0.00015,21.66988]
[1779708896963,31.07,77401.58,0.0,0.75151,0.00015,21.66711]
[1779708901996,31.07,77408.27,0.0,0.7525,0.00015,21.62286]
[1779708907031,31.07,77408.44,0.0,0.75252,0.00015,21.62199]
[1779708913075,31.07,77407.36,0.0,0.75235,0.00015,21.6296]
[1779708915089,31.07,77399.28,0.0,0.75114,0.00015,21.68345]
[1779708920123,31.07,77400.32,0.0,0.7513,0.00015,21.67669]
[1779708925158,31.07,77396.23,0.0,0.75068,0.00015,21.70407]
[1779708927172,31.08,77391.56,0.0,0.74998,0.00015,21.73516]
[1779708932209,31.08,77392.49,0.0,0.75014,0.00015,21.72547]
[1779708937646,31.08,77394.91,0.0,0.75049,0.00015,21.70968]
[1779708944291,31.08,77395.87,0.0,0.75063,0.00015,21.70359]
[1779708947318,31.08,77387.85,0.0,0.74943,0.00015,21.75685]
[1779708949331,31.08,77383.49,0.0,0.74878,0.00015,21.78565]
[1779708954366,31.08,77384.57,0.0,0.74894,0.00015,21.7785]
[1779708959400,31.08,77384.71,0.0,0.74896,0.00015,21.77756]
[1779708964436,31.08,77387.17,0.0,0.74933,0.00015,21.76131]
[1779708969471,31.08,77389.36,0.0,0.74965,0.00015,21.74689]
[1779708977935,31.08,77399.79,0.0,0.75121,0.00015,21.678]
[1779708979540,31.08,77401.77,0.0,0.7515,0.00015,21.66481]
[1779708984576,31.08,77408.13,0.0,0.75245,0.00015,21.62265]
[1779708989611,31.08,77408.52,0.0,0.7525,0.00015,21.62015]
[1779708993641,31.08,77415.04,0.0,0.75349,0.00015,21.57307]
[1779708994646,31.08,77424.01,0.0,0.75482,0.00015,21.51302]
[1779708995654,31.08,77429.48,0.0,0.75563,0.00015,21.47635]
[1779708999681,31.08,77430.23,0.0,0.75574,0.00015,21.4716]
[1779709004716,31.08,77426.59,0.0,0.75519,0.00015,21.49627]
[1779709009751,31.08,77426.66,0.0,0.7552,0.00015,21.49609]
[1779709014786,31.08,77427.12,0.0,0.75526,0.00015,21.49334]
[1779709019820,31.08,77429.43,0.0,0.7556,0.00015,21.47755]
[1779709024857,31.08,77432.14,0.0,0.75601,0.00015,21.45908]
[1779709028289,31.08,77437.26,0.0,0.75677,0.00015,21.4245]
[1779709033935,31.08,77437.95,0.0,0.75687,0.00015,21.41981]
[1779709038360,31.08,77446.4,0.0,0.75811,0.00015,21.36283]
[1779709044003,31.08,77446.77,0.0,0.75816,0.00015,21.36041]
[1779709049039,31.08,77446.82,0.0,0.75817,0.00015,21.36008]
[1779709054074,31.08,77446.81,0.0,0.7582,0.00015,21.35622]
[1779709059110,31.08,77446.63,0.0,0.75818,0.00015,21.35715]
[1779709064145,31.08,77445.94,0.0,0.75808,0.00015,21.36152]
[1779709069179,31.08,77447.32,0.0,0.75829,0.00015,21.35185]
[1779709072202,31.08,77436.4,0.0,0.75669,0.00015,21.42529]
[1779709074217,31.08,77435.69,0.0,0.75659,0.00015,21.42997]
[1779709079251,31.08,77435.15,0.0,0.75652,0.00015,21.4332]
[1779709084289,31.07,77436.56,0.0,0.75674,0.00015,21.42323]
[1779709089320,31.07,77438.26,0.0,0.75699,0.00015,21.41157]
[1779709094357,31.07,77440.52,0.0,0.75733,0.00015,21.39614]
[1779709099391,31.07,77441.15,0.0,0.75743,0.00015,21.39158]
[1779709104428,31.07,77441.52,0.0,0.75749,0.00015,21.3887]
[1779709109463,31.07,77442.23,0.0,0.7576,0.00015,21.38357]
[1779709118924,31.07,77442.23,0.0,0.75763,0.00015,21.37948]
[1779709124568,31.07,77444.74,0.0,0.758,0.00015,21.36238]
[1779709130610,31.07,77444.37,0.0,0.75795,0.00015,21.36478]
[1779709135645,31.07,77444.57,0.0,0.75798,0.00015,21.36335]
[1779709140679,31.07,77443.98,0.0,0.7579,0.00015,21.36724]
[1779709149136,31.07,77445.05,0.0,0.75806,0.00015,21.35989]
[1779709155786,31.07,77444.48,0.0,0.75798,0.00015,21.36361]
[1779709161827,31.07,77445.89,0.0,0.75818,0.00015,21.35399]
[1779709166862,31.07,77446.17,0.0,0.75823,0.00015,21.35205]
[1779709171897,31.07,77445.96,0.0,0.75822,0.00015,21.34957]
[1779709177940,31.07,77445.89,0.0,0.75822,0.00015,21.3499]
[1779709183983,31.07,77445.48,0.0,0.75816,0.00015,21.35254]
[1779709189418,31.07,77445.61,0.0,0.75818,0.00015,21.35154]
[1779709195069,31.07,77444.61,0.0,0.75804,0.00015,21.35817]
[1779709200105,31.07,77445.27,0.0,0.75813,0.00015,21.35359]
[1779709209557,31.06,77444.95,0.0,0.75809,0.00015,21.35555]
[1779709212190,31.06,77433.65,0.0,0.75643,0.00015,21.43175]
[1779709213197,31.06,77422.8,0.0,0.75483,0.00015,21.50457]
[1779709214205,31.06,77421.73,0.0,0.75467,0.00015,21.51176]
[1779709217240,31.06,77408.61,0.0,0.75272,0.00015,21.5995]
[1779709218246,31.06,77403.35,0.0,0.75194,0.00015,21.63446]
[1779709226297,31.06,77402.52,0.0,0.75184,0.00015,21.63895]
[1779709231331,31.06,77399.73,0.0,0.75146,0.00015,21.65298]
[1779709237373,31.06,77399.22,0.0,0.75141,0.00015,21.6555]
[1779709243416,31.05,77398.96,0.0,0.75138,0.00015,21.65662]
[1779709249838,31.05,77399.67,0.0,0.7515,0.00015,21.65135]
[1779709256506,31.05,77399.67,0.0,0.75151,0.00015,21.65073]
[1779709261544,31.05,77400.05,0.0,0.75158,0.00015,21.64777]
[1779709262551,31.05,77407.73,0.0,0.75272,0.00015,21.5965]
[1779709263558,31.05,77414.93,0.0,0.7538,0.00015,21.54834]
[1779709264567,31.05,77415.2,0.0,0.75384,0.00015,21.54653]
[1779709269604,31.05,77419.79,0.0,0.75452,0.00015,21.5157]
[1779709271615,31.05,77419.25,0.0,0.75444,0.00015,21.51917]
[1779709276651,31.05,77417.2,0.0,0.75415,0.00015,21.53254]
[1779709281685,31.04,77413.97,0.0,0.75367,0.00015,21.5538]
[1779709286718,31.04,77411.75,0.0,0.75335,0.00015,21.56826]
[1779709292761,31.04,77409.44,0.0,0.75304,0.00015,21.57936]
[1779709297796,31.04,77408.78,0.0,0.75295,0.00015,21.58338]
[1779709303837,31.04,77407.09,0.0,0.75271,0.00015,21.59426]
[1779709310260,31.04,77405.94,0.0,0.75255,0.00015,21.60151]
[1779709316928,31.04,77405.22,0.0,0.75245,0.00015,21.60583]
[1779709321963,31.04,77405.7,0.0,0.75253,0.00015,21.60232]
[1779709327002,31.03,77401.81,0.0,0.75196,0.00015,21.62797]
[1779709332040,31.03,77402.02,0.0,0.75199,0.00015,21.62644]
[1779709338082,31.03,77401.3,0.0,0.75189,0.00015,21.63104]
[1779709343117,31.03,77402.05,0.0,0.75201,0.00015,21.62571]
[1779709350543,31.03,77401.97,0.0,0.75201,0.00015,21.62572]
[1779709356207,31.03,77401.81,0.0,0.75201,0.00015,21.62267]
[1779709361242,31.03,77401.74,0.0,0.75201,0.00015,21.62283]
[1779709366277,31.03,77401.31,0.0,0.75195,0.00015,21.62539]
[1779709374334,31.03,77401.14,0.0,0.75194,0.00015,21.62605]
[1779709380755,31.02,77401.47,0.0,0.75199,0.00015,21.62349]
[1779709386418,31.02,77402.03,0.0,0.75208,0.00015,21.61951]
[1779709391454,31.02,77400.54,0.0,0.75186,0.00015,21.62925]
[1779709396487,31.02,77400.45,0.0,0.75185,0.00015,21.62972]
[1779709397495,31.02,77387.4,0.0,0.7499,0.00015,21.71637]
[1779709402530,31.02,77388.27,0.0,0.75004,0.00015,21.7103]
[1779709407586,31.02,77389.28,0.0,0.7502,0.00015,21.7031]
[1779709411616,31.02,77382.75,0.0,0.74925,0.00015,21.74222]
[1779709416651,31.02,77385.69,0.0,0.7497,0.00015,21.72237]
[1779709421685,31.02,77389.64,0.0,0.7503,0.00015,21.69585]
[1779709431756,31.02,77391.27,0.0,0.75056,0.00015,21.68448]
[1779709436790,31.01,77395.14,0.0,0.75114,0.00015,21.65852]
[1779709446860,31.01,77396.48,0.0,0.75135,0.00015,21.64927]
[1779709451894,31.01,77397.77,0.0,0.75155,0.00015,21.64057]
[1779709456930,31.01,77397.88,0.0,0.75157,0.00015,21.63975]
[1779709463979,31.01,77398.17,0.0,0.75161,0.00015,21.63772]
[1779709469014,31.01,77398.7,0.0,0.75169,0.00015,21.63414]
[1779709474049,31.01,77399.96,0.0,0.75191,0.00015,21.62192]
[1779709479083,31.01,77399.94,0.0,0.7519,0.00015,21.62206]
[1779709489159,31.01,77400.3,0.0,0.75196,0.00015,21.61967]
[1779709494193,31.01,77400.43,0.0,0.75197,0.00015,21.61882]
[1779709499229,31.01,77400.78,0.0,0.75203,0.00015,21.6165]
[1779709503257,31.01,77414.08,0.0,0.75401,0.00015,21.52752]
[1779709504263,31.01,77414.18,0.0,0.75402,0.00015,21.52684]
[1779709509301,31.01,77412.95,0.0,0.75384,0.00015,21.53503]
[1779709516349,31.01,77412.06,0.0,0.75371,0.00015,21.54094]
[1779709521753,31.01,77409.35,0.0,0.75331,0.00015,21.5591]
[1779709529809,31.01,77408.04,0.0,0.75311,0.00015,21.56782]
[1779709534477,31.01,77417.48,0.0,0.75454,0.00015,21.50073]
[1779709535483,31.01,77417.33,0.0,0.75452,0.00015,21.50169]
[1779709539885,31.01,77408.27,0.0,0.75318,0.00015,21.56227]
[1779709541532,31.01,77391.71,0.0,0.7507,0.00015,21.67267]
[1779709542540,31.01,77390.8,0.0,0.75057,0.00015,21.67872]
[1779709547575,31.01,77390.11,0.0,0.75047,0.00015,21.68294]
[1779709552610,31.01,77391.34,0.0,0.75066,0.00015,21.67466]
[1779709557644,31.01,77392.5,0.0,0.75083,0.00015,21.66682]
[1779709564694,31.01,77394.48,0.0,0.75113,0.00015,21.65349]
[1779709570737,31.01,77396.08,0.0,0.75138,0.00015,21.64269]
[1779709575773,31.01,77396.65,0.0,0.75147,0.00015,21.63876]
[1779709580808,31.01,77396.58,0.0,0.75146,0.00015,21.63906]
[1779709586850,31.01,77397.59,0.0,0.75161,0.00015,21.63213]
[1779709591886,31.01,77397.66,0.0,0.75165,0.00015,21.62768]
[1779709596919,31.01,77398.49,0.0,0.75178,0.00015,21.62199]
[1779709602961,31.0,77398.69,0.0,0.75182,0.00015,21.62046]
[1779709607997,31.0,77399.3,0.0,0.75191,0.00015,21.61624]
[1779709613035,31.0,77402.15,0.0,0.75234,0.00015,21.59713]
[1779709618070,31.0,77402.15,0.0,0.75234,0.00015,21.5971]
[1779709623469,31.0,77401.95,0.0,0.75231,0.00015,21.5984]
[1779709629147,31.0,77401.32,0.0,0.75222,0.00015,21.60258]
[1779709634182,31.0,77399.54,0.0,0.75195,0.00015,21.61444]
[1779709635189,31.0,77393.97,0.0,0.75112,0.00015,21.65152]
[1779709641231,31.0,77393.49,0.0,0.75105,0.00015,21.65435]
[1779709652306,31.0,77394.46,0.0,0.75124,0.00015,21.64345]
[1779709657343,31.0,77395.64,0.0,0.75142,0.00015,21.63532]
[1779709659358,31.0,77378.57,0.0,0.74886,0.00015,21.74849]
[1779709660366,31.0,77376.38,0.0,0.74853,0.00015,21.7629]
[1779709667420,31.0,77375.14,0.0,0.74836,0.00015,21.77062]
[1779709672455,31.0,77373.99,0.0,0.74819,0.00015,21.77804]
[1779709677489,31.0,77373.68,0.0,0.74815,0.00015,21.77979]
[1779709682527,30.99,77373.17,0.0,0.74807,0.00015,21.78295]
[1779709687561,30.99,77372.94,0.0,0.74804,0.00015,21.7844]
[1779709692596,30.99,77368.35,0.0,0.74735,0.00015,21.81461]
[1779709693963,30.99,77359.11,0.0,0.74595,0.00015,21.87537]
[1779709699649,30.99,77359.31,0.0,0.74598,0.00015,21.8739]
[1779709704679,30.99,77360.45,0.0,0.74616,0.00015,21.86623]
[1779709709715,30.99,77361.32,0.0,0.7463,0.00015,21.8603]
[1779709714750,30.99,77362.06,0.0,0.74644,0.00015,21.85149]
[1779709719785,30.99,77361.62,0.0,0.74638,0.00015,21.85418]
[1779709724821,30.99,77362.3,0.0,0.74648,0.00015,21.84956]
[1779709729855,30.99,77363.52,0.0,0.74667,0.00015,21.84139]
[1779709736906,30.99,77363.61,0.0,0.74669,0.00015,21.84062]
[1779709742947,30.99,77363.81,0.0,0.74672,0.00015,21.83914]
[1779709748989,30.99,77366.05,0.0,0.74706,0.00015,21.82433]
[1779709754024,30.99,77362.71,0.0,0.74656,0.00015,21.8462]
[1779709759061,30.99,77361.56,0.0,0.74639,0.00015,21.85358]
[1779709764097,30.99,77361.03,0.0,0.74631,0.00015,21.85681]
[1779709769131,30.99,77361.64,0.0,0.74641,0.00015,21.85252]
[1779709774167,30.99,77362.09,0.0,0.74651,0.00015,21.84549]
[1779709780208,30.98,77362.73,0.0,0.74662,0.00015,21.84091]
[1779709785242,30.98,77362.2,0.0,0.74654,0.00015,21.84404]
[1779709790277,30.98,77362.28,0.0,0.74657,0.00015,21.84312]
[1779709795313,30.98,77360.36,0.0,0.74628,0.00015,21.85529]
[1779709799340,30.98,77365.64,0.0,0.74709,0.00015,21.82035]
[1779709804745,30.98,77365.34,0.0,0.74704,0.00015,21.82235]
[1779709810418,30.98,77355.1,0.0,0.74549,0.00015,21.88967]
[1779709812432,30.98,77351.71,0.0,0.74498,0.00015,21.91177]
[1779709818474,30.98,77351.47,0.0,0.74495,0.00015,21.91296]
[1779709824892,30.98,77350.99,0.0,0.74489,0.00015,21.91567]
[1779709830559,30.98,77350.94,0.0,0.74489,0.00015,21.9157]
[1779709835593,30.97,77351.0,0.0,0.74493,0.00015,21.91125]
[1779709841636,30.97,77350.8,0.0,0.7449,0.00015,21.91227]
[1779709846671,30.97,77352.11,0.0,0.74511,0.00015,21.90346]
[1779709855103,30.97,77351.73,0.0,0.74506,0.00015,21.90555]
[1779709862784,30.97,77354.31,0.0,0.74545,0.00015,21.88836]
[1779709867819,30.97,77356.63,0.0,0.74581,0.00015,21.87297]
[1779709872854,30.97,77357.73,0.0,0.74598,0.00015,21.86557]
[1779709877888,30.97,77354.25,0.0,0.74546,0.00015,21.88817]
[1779709882923,30.97,77352.65,0.0,0.74522,0.00015,21.8983]
[1779709887958,30.97,77350.99,0.0,0.74498,0.00015,21.90885]
[1779709892992,30.97,77347.38,0.0,0.74446,0.00015,21.92839]
[1779709899044,30.96,77347.6,0.0,0.7445,0.00015,21.92669]
[1779709904076,30.96,77346.75,0.0,0.74438,0.00015,21.93204]
[1779709909107,30.96,77344.49,0.0,0.74404,0.00015,21.94662]
[1779709916156,30.96,77344.68,0.0,0.74407,0.00015,21.94513]
[1779709921193,30.96,77344.76,0.0,0.74409,0.00015,21.94446]
[1779709926227,30.96,77343.65,0.0,0.74392,0.00015,21.95157]
[1779709931261,30.96,77342.76,0.0,0.74379,0.00015,21.95718]
[1779709934287,30.96,77330.45,0.0,0.74191,0.00015,22.0374]
[1779709935305,30.96,77307.73,0.0,0.73841,0.00015,22.18418]
[1779709936303,30.96,77298.06,0.0,0.73692,0.00015,22.24625]
[1779709937311,30.96,77301.83,0.0,0.7375,0.00015,22.2222]
[1779709942365,30.96,77300.23,0.0,0.73724,0.00015,22.23302]
[1779709946392,30.96,77305.58,0.0,0.73806,0.00015,22.19878]
[1779709948408,30.96,77307.85,0.0,0.73841,0.00015,22.1842]
[1779709953442,30.96,77304.16,0.0,0.73787,0.00015,22.20419]
[1779709958477,30.96,77304.52,0.0,0.73792,0.00015,22.202]
[1779709963511,30.97,77302.11,0.0,0.73754,0.00015,22.21767]
[1779709964519,30.97,77295.65,0.0,0.73654,0.00015,22.25902]
[1779709966535,30.97,77292.92,0.0,0.73612,0.00015,22.27644]
[1779709968549,30.97,77296.34,0.0,0.73665,0.00015,22.25456]
[1779709974593,30.97,77295.37,0.0,0.7365,0.00015,22.26069]
[1779709979628,30.97,77294.6,0.0,0.73638,0.00015,22.2656]
[1779709986030,30.97,77296.32,0.0,0.73665,0.00015,22.25478]
[1779709991711,30.97,77293.83,0.0,0.73626,0.00015,22.2708]
[1779709996747,30.97,77293.46,0.0,0.7362,0.00015,22.27327]
[1779710004803,30.97,77291.66,0.0,0.73592,0.00015,22.28493]
[1779710009837,30.97,77294.2,0.0,0.73631,0.00015,22.26885]
[1779710016243,30.97,77295.44,0.0,0.73652,0.00015,22.25729]
[1779710021934,30.97,77296.18,0.0,0.73663,0.00015,22.25266]
[1779710026968,30.97,77297.93,0.0,0.7369,0.00015,22.24157]
[1779710032015,30.97,77298.67,0.0,0.73701,0.00015,22.23687]
[1779710037041,30.97,77300.39,0.0,0.73728,0.00015,22.22589]
[1779710046455,30.97,77301.97,0.0,0.73752,0.00015,22.21575]
[1779710051140,30.97,77307.29,0.0,0.73834,0.00015,22.18173]
[1779710056174,30.97,77311.16,0.0,0.73893,0.00015,22.1571]
[1779710061209,30.97,77312.69,0.0,0.73917,0.00015,22.14744]
[1779710066595,30.97,77314.27,0.0,0.7394,0.00015,22.13745]
[1779710074300,30.97,77315.92,0.0,0.73968,0.00015,22.12331]
[1779710086384,30.97,77316.53,0.0,0.73976,0.00015,22.11978]
[1779710091420,30.97,77316.33,0.0,0.73973,0.00015,22.12122]
[1779710096805,30.97,77316.6,0.0,0.73976,0.00015,22.11963]
[1779710102497,30.98,77316.6,0.0,0.73976,0.00015,22.11982]
[1779710107531,30.98,77308.61,0.0,0.73853,0.00015,22.17138]
[1779710108539,30.98,77309.28,0.0,0.73863,0.00015,22.16705]
[1779710113576,30.98,77313.74,0.0,0.73932,0.00015,22.13833]
[1779710119616,30.98,77313.82,0.0,0.73933,0.00015,22.1379]
[1779710124650,30.98,77315.3,0.0,0.73955,0.00015,22.12845]
[1779710129686,30.98,77315.08,0.0,0.73952,0.00015,22.13002]
[1779710134722,30.98,77316.7,0.0,0.73979,0.00015,22.11599]
[1779710139758,30.98,77319.47,0.0,0.74021,0.00015,22.09836]
[1779710144795,30.98,77317.97,0.0,0.73997,0.00015,22.10835]
[1779710149826,30.98,77317.96,0.0,0.73996,0.00015,22.1087]
[1779710151842,30.98,77312.11,0.0,0.73906,0.00015,22.14648]
[1779710157225,30.98,77312.94,0.0,0.73918,0.00015,22.14128]
[1779710162921,30.98,77312.25,0.0,0.73907,0.00015,22.14592]
[1779710167956,30.98,77312.77,0.0,0.73915,0.00015,22.14272]
[1779710172990,30.98,77315.91,0.0,0.73963,0.00015,22.12274]
[1779710186082,30.99,77320.1,0.0,0.74025,0.00015,22.0966]
[1779710191116,30.99,77316.59,0.0,0.73973,0.00015,22.11568]
[1779710196152,30.99,77316.03,0.0,0.73964,0.00015,22.11957]
[1779710202194,30.99,77315.18,0.0,0.7395,0.00015,22.12536]
[1779710207589,30.99,77315.58,0.0,0.73956,0.00015,22.12309]
[1779710213271,30.99,77312.17,0.0,0.73902,0.00015,22.14532]
[1779710214279,30.99,77306.96,0.0,0.73822,0.00015,22.17878]
[1779710219314,30.99,77308.03,0.0,0.73838,0.00015,22.172]
[1779710226363,30.99,77308.16,0.0,0.7384,0.00015,22.17132]
[1779710231398,30.99,77310.85,0.0,0.73881,0.00015,22.15416]
[1779710236433,30.99,77309.82,0.0,0.73865,0.00015,22.16091]
[1779710241473,30.99,77306.96,0.0,0.73821,0.00015,22.17939]
[1779710246506,30.99,77303.94,0.0,0.73774,0.00015,22.19874]
[1779710251540,30.99,77302.49,0.0,0.73754,0.00015,22.20424]
[1779710256575,31.0,77299.03,0.0,0.737,0.00015,22.2267]
[1779710261618,31.0,77295.77,0.0,0.73648,0.00015,22.24802]
[1779710266654,31.0,77294.45,0.0,0.73627,0.00015,22.25697]
[1779710271689,31.0,77292.97,0.0,0.73603,0.00015,22.26694]
[1779710276724,31.0,77291.27,0.0,0.73575,0.00015,22.27829]
[1779710281759,31.0,77291.02,0.0,0.7357,0.00015,22.28035]
[1779710286793,31.01,77286.58,0.0,0.735,0.00016,22.30894]
[1779710290821,31.01,77280.75,0.0,0.73409,0.00016,22.34613]
[1779710295856,31.01,77280.14,0.0,0.73399,0.00016,22.35015]
[1779710301899,31.01,77279.77,0.0,0.73393,0.00016,22.35261]
[1779710306934,31.01,77272.76,0.0,0.73284,0.00016,22.39691]
[1779710311969,31.01,77272.97,0.0,0.7329,0.00016,22.39175]
[1779710317004,31.01,77272.54,0.0,0.73283,0.00016,22.39441]
[1779710322039,31.01,77271.06,0.0,0.7326,0.00016,22.40374]
[1779710327073,31.01,77271.6,0.0,0.73269,0.00016,22.40037]
[1779710330094,31.01,77264.73,0.0,0.73161,0.00016,22.44362]
[1779710332108,31.01,77265.19,0.0,0.73169,0.00016,22.44074]
[1779710337154,31.01,77266.47,0.0,0.73189,0.00016,22.4327]
[1779710338518,31.01,77255.7,0.0,0.7302,0.00016,22.5002]
[1779710340174,31.01,77255.55,0.0,0.73018,0.00016,22.50113]
[1779710344201,31.01,77248.27,0.0,0.72904,0.00016,22.54623]
[1779710348593,31.01,77253.58,0.0,0.72988,0.00016,22.51289]
[1779710354271,31.01,77269.63,0.0,0.73239,0.00016,22.41224]
[1779710355278,31.01,77271.42,0.0,0.73267,0.00016,22.401]
[1779710358677,31.01,77276.59,0.0,0.73347,0.00016,22.36862]
[1779710364343,31.01,77277.09,0.0,0.73354,0.00016,22.36581]
[1779710369753,31.01,77276.37,0.0,0.73342,0.00016,22.3708]
[1779710375418,31.01,77276.17,0.0,0.7334,0.00016,22.36864]
[1779710380460,31.01,77280.08,0.0,0.734,0.00016,22.34434]
[1779710385487,31.01,77278.52,0.0,0.73375,0.00016,22.35453]
[1779710390523,31.01,77279.28,0.0,0.73386,0.00016,22.35003]
[1779710395557,31.02,77280.08,0.0,0.73398,0.00016,22.34527]
[1779710401600,31.02,77279.97,0.0,0.73395,0.00016,22.34634]
[1779710405632,31.02,77285.74,0.0,0.73484,0.00016,22.31007]
[1779710410667,31.02,77285.39,0.0,0.7348,0.00016,22.31202]
[1779710415704,31.02,77285.3,0.0,0.73479,0.00016,22.31216]
[1779710417719,31.01,77277.56,0.0,0.73359,0.00016,22.36096]
[1779710422752,31.01,77279.0,0.0,0.73383,0.00016,22.35133]
[1779710427787,31.01,77281.13,0.0,0.73417,0.00016,22.33745]
[1779710432823,31.01,77282.69,0.0,0.73444,0.00016,22.32384]
[1779710437863,31.01,77283.86,0.0,0.73462,0.00016,22.3164]
[1779710442897,31.01,77284.03,0.0,0.73465,0.00016,22.31505]
[1779710447929,31.01,77281.63,0.0,0.73429,0.00016,22.32993]
[1779710452963,31.01,77282.45,0.0,0.73442,0.00016,22.32445]
[1779710458000,31.01,77282.45,0.0,0.73443,0.00016,22.32405]
[1779710463035,31.0,77282.47,0.0,0.73445,0.00016,22.32329]
[1779710468069,31.0,77284.48,0.0,0.73477,0.00016,22.30996]
[1779710473106,31.0,77284.06,0.0,0.73472,0.00016,22.31207]
[1779710477133,31.0,77275.28,0.0,0.73337,0.00016,22.36722]
[1779710478141,31.0,77273.43,0.0,0.73308,0.00016,22.37876]
[1779710482168,31.0,77266.98,0.0,0.73208,0.00016,22.41921]
[1779710483176,31.0,77260.55,0.0,0.73107,0.00016,22.45956]
[1779710488211,31.0,77259.27,0.0,0.73087,0.00016,22.46758]
[1779710489222,31.0,77246.52,0.0,0.72888,0.00016,22.5472]
[1779710491233,31.0,77247.75,0.0,0.72909,0.00016,22.53588]
[1779710496279,31.0,77244.81,0.0,0.72862,0.00016,22.55451]
[1779710499660,31.0,77238.47,0.0,0.72762,0.00016,22.59417]
[1779710505343,31.0,77242.26,0.0,0.7282,0.00016,22.57107]
[1779710510378,31.0,77245.55,0.0,0.72871,0.00016,22.55104]
[1779710515414,31.01,77248.07,0.0,0.7291,0.00016,22.53576]
[1779710520448,31.01,77252.38,0.0,0.72977,0.00016,22.50906]
[1779710523470,31.01,77257.57,0.0,0.73058,0.00016,22.47663]
[1779710528505,31.01,77258.25,0.0,0.73069,0.00016,22.47227]
[1779710533540,31.0,77258.11,0.0,0.73067,0.00016,22.47307]
[1779710538576,31.0,77257.54,0.0,0.73058,0.00016,22.47657]
[1779710543609,31.0,77256.92,0.0,0.73049,0.00016,22.4804]
[1779710545624,31.0,77251.39,0.0,0.72962,0.00016,22.515]
[1779710550659,31.01,77249.72,0.0,0.72935,0.00016,22.52548]
[1779710555693,31.01,77245.0,0.0,0.72863,0.00016,22.55127]
[1779710560728,31.01,77241.42,0.0,0.72806,0.00016,22.57387]
[1779710561736,31.01,77235.05,0.0,0.72706,0.00016,22.61335]
[1779710566771,31.01,77235.95,0.0,0.72719,0.00016,22.60808]
[1779710571808,31.01,77235.96,0.0,0.72719,0.00016,22.60835]
[1779710576840,31.01,77243.4,0.0,0.72835,0.00016,22.56269]
[1779710581876,31.01,77246.25,0.0,0.72878,0.00016,22.54558]
[1779710586912,31.01,77247.43,0.0,0.72896,0.00016,22.53847]
[1779710591946,31.01,77244.81,0.0,0.72855,0.00016,22.55475]
[1779710596980,31.02,77243.52,0.0,0.72834,0.00016,22.56295]
[1779710602017,31.02,77243.39,0.0,0.72831,0.00016,22.5641]
[1779710607056,31.02,77244.11,0.0,0.72842,0.00016,22.55993]
[1779710612092,31.02,77244.6,0.0,0.72851,0.00016,22.55345]
[1779710614104,31.02,77238.57,0.0,0.72756,0.00016,22.59104]
[1779710619140,31.02,77238.65,0.0,0.72756,0.00016,22.59091]
[1779710625181,31.02,77237.75,0.0,0.72741,0.00016,22.59692]
[1779710629211,31.02,77232.14,0.0,0.72652,0.00016,22.63186]
[1779710633239,31.02,77229.04,0.0,0.72603,0.00016,22.65104]
[1779710634246,31.02,77220.8,0.0,0.72472,0.00016,22.70167]
[1779710635252,31.02,77224.83,0.0,0.72536,0.00016,22.67693]
[1779710640645,31.02,77219.8,0.0,0.72456,0.00016,22.70783]
[1779710646330,31.03,77220.62,0.0,0.72469,0.00016,22.70292]
[1779710651365,31.02,77219.71,0.0,0.72455,0.00016,22.70847]
[1779710653380,31.02,77230.71,0.0,0.72629,0.00016,22.64081]
[1779710654386,31.02,77239.43,0.0,0.72766,0.00016,22.58692]
[1779710655392,31.02,77246.3,0.0,0.72874,0.00016,22.54425]
[1779710657407,31.02,77248.35,0.0,0.72907,0.00016,22.53141]
[1779710662441,31.02,77252.23,0.0,0.72968,0.00016,22.50706]
[1779710667477,31.02,77250.7,0.0,0.72945,0.00016,22.51646]
[1779710673520,31.02,77248.21,0.0,0.72908,0.00016,22.52803]
[1779710679562,31.02,77247.36,0.0,0.72895,0.00016,22.53312]
[1779710684596,31.02,77256.08,0.0,0.73033,0.00016,22.47845]
[1779710686613,31.02,77262.46,0.0,0.73133,0.00016,22.43845]
[1779710691000,31.02,77242.01,0.0,0.72812,0.00016,22.56608]
[1779710692652,31.02,77242.58,0.0,0.72821,0.00016,22.56255]
[1779710697687,31.02,77243.38,0.0,0.72833,0.00016,22.55763]
[1779710703729,31.02,77243.6,0.0,0.72837,0.00016,22.55634]
[1779710708765,31.02,77243.87,0.0,0.72842,0.00016,22.55422]
[1779710713806,31.02,77243.67,0.0,0.7284,0.00016,22.55495]
[1779710718841,31.02,77245.54,0.0,0.72871,0.00016,22.54283]
[1779710723876,31.01,77247.1,0.0,0.72897,0.00016,22.53257]
[1779710728912,31.01,77249.81,0.0,0.7294,0.00016,22.51518]
[1779710733947,31.01,77250.52,0.0,0.72955,0.00016,22.50653]
[1779710738984,31.01,77257.43,0.0,0.73064,0.00016,22.46299]
[1779710744019,31.01,77260.22,0.0,0.73108,0.00016,22.44528]
[1779710749054,31.01,77261.27,0.0,0.73125,0.00016,22.43854]
[1779710754089,31.01,77274.12,0.0,0.73326,0.00016,22.35761]
[1779710755097,31.01,77275.67,0.0,0.7335,0.00016,22.34778]
[1779710760132,31.0,77275.92,0.0,0.73355,0.00016,22.34606]
[1779710765168,31.0,77274.05,0.0,0.73326,0.00016,22.35769]
[1779710771210,31.0,77277.64,0.0,0.73383,0.00016,22.33464]
[1779710776246,31.0,77279.03,0.0,0.73405,0.00016,22.3256]
[1779710781281,31.0,77280.7,0.0,0.73431,0.00016,22.31478]
[1779710786672,31.0,77282.37,0.0,0.73458,0.00016,22.30391]
[1779710792358,31.0,77282.14,0.0,0.73458,0.00016,22.30129]
[1779710797393,31.0,77283.76,0.0,0.73483,0.00016,22.29099]
[1779710802429,31.0,77288.17,0.0,0.73551,0.00016,22.26305]
[1779710807463,31.0,77287.0,0.0,0.73533,0.00016,22.27039]
[1779710813505,31.0,77285.9,0.0,0.73516,0.00016,22.27728]
[1779710823573,31.0,77284.27,0.0,0.73492,0.00016,22.28733]
[1779710828611,31.0,77285.18,0.0,0.73506,0.00016,22.28132]
[1779710833646,31.0,77284.32,0.0,0.73494,0.00016,22.28653]
[1779710838681,30.99,77285.34,0.0,0.7351,0.00016,22.27982]
[1779710844723,30.99,77285.19,0.0,0.73508,0.00016,22.28049]
[1779710850765,30.99,77285.65,0.0,0.73516,0.00016,22.27722]
[1779710855800,30.99,77284.89,0.0,0.73508,0.00016,22.27768]
[1779710860835,30.99,77285.31,0.0,0.73516,0.00016,22.27439]
[1779710862858,30.99,77278.78,0.0,0.73416,0.00016,22.31551]
[1779710864864,30.99,77268.65,0.0,0.73258,0.00016,22.37918]
[1779710865872,30.98,77270.52,0.0,0.73288,0.00016,22.3672]
[1779710871913,30.98,77270.2,0.0,0.73286,0.00016,22.36812]
[1779710877308,30.98,77269.99,0.0,0.73285,0.00016,22.36836]
[1779710883997,30.97,77270.59,0.0,0.73297,0.00016,22.36353]
[1779710885015,30.97,77265.22,0.0,0.73213,0.00016,22.39719]
[1779710886012,30.97,77255.9,0.0,0.73067,0.00016,22.45569]
[1779710891047,30.97,77257.26,0.0,0.73089,0.00016,22.44701]
[1779710898095,30.97,77258.95,0.0,0.73115,0.00016,22.43647]
[1779710903131,30.97,77258.2,0.0,0.73104,0.00016,22.44116]
[1779710910180,30.97,77257.9,0.0,0.73099,0.00016,22.44302]
[1779710915219,30.97,77257.05,0.0,0.73088,0.00016,22.44463]
[1779710923273,30.97,77256.63,0.0,0.73082,0.00016,22.44726]
[1779710928310,30.97,77255.46,0.0,0.73063,0.00016,22.45453]
[1779710934351,30.97,77255.38,0.0,0.73062,0.00016,22.45489]
[1779710939390,30.97,77254.95,0.0,0.73056,0.00016,22.45745]
[1779710944422,30.97,77255.56,0.0,0.73066,0.00016,22.45353]
[1779710945432,30.97,77261.98,0.0,0.73166,0.00016,22.41322]
[1779710947443,30.97,77265.11,0.0,0.73215,0.00016,22.39358]
[1779710952478,30.97,77259.95,0.0,0.73134,0.00016,22.42635]
[1779710957888,30.97,77256.0,0.0,0.73071,0.00016,22.45139]
[1779710963556,30.97,77253.09,0.0,0.73025,0.00016,22.46988]
[1779710968591,30.97,77252.41,0.0,0.73014,0.00016,22.47432]
[1779710970604,30.97,77246.54,0.0,0.72921,0.00016,22.51105]
[1779710972619,30.97,77245.93,0.0,0.72914,0.00016,22.5111]
[1779710978029,30.97,77246.06,0.0,0.72916,0.00016,22.51022]
[1779710983696,30.97,77251.45,0.0,0.73001,0.00016,22.47641]
[1779710988731,30.97,77250.82,0.0,0.72992,0.00016,22.48033]
[1779710993765,30.97,77249.71,0.0,0.72974,0.00016,22.48726]
[1779710998800,30.97,77248.75,0.0,0.72959,0.00016,22.4932]
[1779711003836,30.97,77249.25,0.0,0.72967,0.00016,22.49002]
[1779711008870,30.97,77249.62,0.0,0.72973,0.00016,22.48763]
[1779711013906,30.97,77246.07,0.0,0.72918,0.00016,22.50965]
[1779711018942,30.97,77246.05,0.0,0.72918,0.00016,22.50958]
[1779711023977,30.97,77246.29,0.0,0.72922,0.00016,22.50787]
[1779711033040,30.97,77246.29,0.0,0.72926,0.00016,22.50364]
[1779711038450,30.97,77247.17,0.0,0.7294,0.00016,22.49779]
[1779711045130,30.97,77246.69,0.0,0.72934,0.00016,22.50042]
[1779711050159,30.96,77247.78,0.0,0.72952,0.00016,22.49334]
[1779711055194,30.96,77247.74,0.0,0.72951,0.00016,22.4934]
[1779711060230,30.96,77249.71,0.0,0.72983,0.00016,22.48093]
[1779711067279,30.96,77249.31,0.0,0.72977,0.00016,22.48314]
[1779711072315,30.96,77249.48,0.0,0.7298,0.00016,22.48193]
[1779711077350,30.96,77249.19,0.0,0.72976,0.00016,22.48364]
[1779711082384,30.96,77246.99,0.0,0.72942,0.00016,22.49728]
[1779711087421,30.96,77250.02,0.0,0.72989,0.00016,22.47826]
[1779711091448,30.96,77257.32,0.0,0.73106,0.00016,22.42878]
[1779711096484,30.96,77262.73,0.0,0.73191,0.00016,22.39499]
[1779711101518,30.96,77265.63,0.0,0.73236,0.00016,22.37688]
[1779711106555,30.96,77268.58,0.0,0.73282,0.00016,22.35815]
[1779711112594,30.96,77270.56,0.0,0.73313,0.00016,22.34548]
[1779711117629,30.96,77271.05,0.0,0.73321,0.00016,22.34228]
[1779711123671,30.96,77270.23,0.0,0.73309,0.00016,22.34734]
[1779711129083,30.96,77280.46,0.0,0.73469,0.00016,22.28208]
[1779711134749,30.96,77282.81,0.0,0.73507,0.00016,22.26674]
[1779711139786,30.96,77283.11,0.0,0.73512,0.00016,22.26451]
[1779711144819,30.95,77283.85,0.0,0.73525,0.00016,22.25947]
[1779711149854,30.95,77284.94,0.0,0.73542,0.00016,22.25219]
[1779711154889,30.95,77284.97,0.0,0.73546,0.00016,22.24789]
[1779711159923,30.95,77284.65,0.0,0.73542,0.00016,22.24958]
[1779711163951,30.95,77294.08,0.0,0.73689,0.00016,22.18907]
[1779711164959,30.95,77294.07,0.0,0.73689,0.00016,22.18908]
[1779711171002,30.95,77292.63,0.0,0.73668,0.00016,22.19791]
[1779711176037,30.95,77290.54,0.0,0.73636,0.00016,22.21088]
[1779711181073,30.94,77289.25,0.0,0.73617,0.00016,22.21856]
[1779711186106,30.94,77286.94,0.0,0.73583,0.00016,22.23276]
[1779711192149,30.94,77286.47,0.0,0.73577,0.00016,22.23522]
[1779711197184,30.94,77285.79,0.0,0.73567,0.00016,22.23919]
[1779711202219,30.94,77278.04,0.0,0.73447,0.00016,22.28815]
[1779711207254,30.94,77277.13,0.0,0.73433,0.00016,22.29385]
[1779711212289,30.94,77278.17,0.0,0.73452,0.00016,22.28327]
[1779711217324,30.94,77279.61,0.0,0.73475,0.00016,22.27398]
[1779711222358,30.94,77278.53,0.0,0.73458,0.00016,22.28075]
[1779711227394,30.94,77279.76,0.0,0.73478,0.00016,22.27283]
[1779711232429,30.93,77281.5,0.0,0.73505,0.00016,22.26166]
[1779711237463,30.93,77282.38,0.0,0.73519,0.00016,22.256]
[1779711239479,30.93,77292.14,0.0,0.73671,0.00016,22.19372]
[1779711244513,30.94,77292.18,0.0,0.73671,0.00016,22.19362]
[1779711249548,30.94,77291.44,0.0,0.73659,0.00016,22.19847]
[1779711254584,30.94,77290.2,0.0,0.7364,0.00016,22.20647]
[1779711260625,30.94,77289.69,0.0,0.73632,0.00016,22.20978]
[1779711265660,30.94,77287.32,0.0,0.73595,0.00016,22.2249]
[1779711271703,30.94,77286.96,0.0,0.73592,0.00016,22.22335]
[1779711276737,30.94,77283.0,0.0,0.73531,0.00016,22.24846]
[1779711281773,30.93,77283.49,0.0,0.73539,0.00016,22.24514]
[1779711286814,30.93,77284.24,0.0,0.73551,0.00016,22.24023]
[1779711291847,30.93,77283.8,0.0,0.73544,0.00016,22.24295]
[1779711296882,30.93,77284.11,0.0,0.73549,0.00016,22.2409]
[1779711301920,30.93,77283.55,0.0,0.73541,0.00016,22.24439]
[1779711306952,30.93,77279.94,0.0,0.73485,0.00016,22.2672]
[1779711311986,30.93,77282.5,0.0,0.73525,0.00016,22.25071]
[1779711314003,30.93,77292.25,0.0,0.73677,0.00016,22.18841]
[1779711315009,30.93,77288.6,0.0,0.7362,0.00016,22.21175]
[1779711318032,30.93,77285.08,0.0,0.73565,0.00016,22.23419]
[1779711324075,30.93,77281.82,0.0,0.73515,0.00016,22.2548]
[1779711329109,30.93,77282.42,0.0,0.73525,0.00016,22.25083]
[1779711334144,30.93,77280.08,0.0,0.73491,0.00016,22.2618]
[1779711339178,30.93,77280.28,0.0,0.73495,0.00016,22.2603]
[1779711346228,30.93,77280.84,0.0,0.73504,0.00016,22.25644]
[1779711351263,30.93,77282.62,0.0,0.73532,0.00016,22.24491]
[1779711357305,30.93,77282.85,0.0,0.73536,0.00016,22.24325]
[1779711362340,30.93,77284.41,0.0,0.73561,0.00016,22.23316]
[1779711367374,30.93,77285.88,0.0,0.73584,0.00016,22.22369]
[1779711373417,30.93,77285.65,0.0,0.73581,0.00016,22.22509]
[1779711378453,30.93,77293.22,0.0,0.73698,0.00016,22.17665]
[1779711380838,30.93,77295.58,0.0,0.73735,0.00016,22.16151]
[1779711386507,30.93,77293.98,0.0,0.7371,0.00016,22.17175]
[1779711391542,30.93,77298.74,0.0,0.73787,0.00015,22.13747]
[1779711395571,30.93,77292.09,0.0,0.73683,0.00016,22.18023]
[1779711400606,30.93,77294.25,0.0,0.73717,0.00016,22.16639]
[1779711405641,30.93,77295.74,0.0,0.7374,0.00016,22.15683]
[1779711410676,30.93,77297.39,0.0,0.73765,0.00016,22.14622]
[1779711415711,30.93,77298.17,0.0,0.73778,0.00016,22.14118]
[1779711420749,30.93,77300.42,0.0,0.73813,0.00015,22.12666]
[1779711426791,30.92,77302.9,0.0,0.73852,0.00015,22.11035]
[1779711432834,30.92,77303.28,0.0,0.73858,0.00015,22.10757]
[1779711437869,30.92,77303.03,0.0,0.73855,0.00015,22.10889]
[1779711440889,30.92,77297.26,0.0,0.73766,0.00016,22.14577]
[1779711446931,30.92,77288.58,0.0,0.73633,0.00016,22.20075]
[1779711451966,30.92,77287.42,0.0,0.73619,0.00016,22.20372]
[1779711457002,30.91,77285.3,0.0,0.73588,0.00016,22.21657]
[1779711462040,30.91,77284.91,0.0,0.73583,0.00016,22.21833]
[1779711466086,30.91,77266.47,0.0,0.73296,0.00016,22.33497]
[1779711467094,30.91,77264.31,0.0,0.73263,0.00016,22.34842]
[1779711468101,30.91,77255.85,0.0,0.7313,0.00016,22.40173]
[1779711469109,30.91,77255.19,0.0,0.7312,0.00016,22.40578]
[1779711474143,30.91,77258.03,0.0,0.73166,0.00016,22.38744]
[1779711481550,30.9,77258.37,0.0,0.73173,0.00016,22.38461]
[1779711487234,30.9,77260.88,0.0,0.73214,0.00016,22.36809]
[1779711495293,30.9,77264.71,0.0,0.73276,0.00016,22.34306]
[1779711501690,30.9,77266.45,0.0,0.73305,0.00016,22.33137]
[1779711507374,30.89,77266.73,0.0,0.73311,0.00016,22.32912]
[1779711513416,30.89,77267.15,0.0,0.73321,0.00016,22.32214]
[1779711521830,30.89,77267.25,0.0,0.73323,0.00016,22.32105]
[1779711530540,30.89,77267.36,0.0,0.73326,0.00016,22.31994]
[1779711537588,30.89,77267.63,0.0,0.73332,0.00016,22.3177]
[1779711541974,30.88,77274.26,0.0,0.73436,0.00016,22.2752]
[1779711544637,30.88,77278.41,0.0,0.73502,0.00016,22.24864]
[1779711549673,30.88,77280.68,0.0,0.73538,0.00016,22.23383]
[1779711554707,30.88,77280.61,0.0,0.73538,0.00016,22.23354]
[1779711559743,30.88,77281.49,0.0,0.73553,0.00016,22.22736]
[1779711564778,30.88,77281.0,0.0,0.73547,0.00016,22.22997]
[1779711571828,30.87,77281.15,0.0,0.73553,0.00016,22.22452]
[1779711576862,30.87,77282.01,0.0,0.73568,0.00016,22.21855]
[1779711581898,30.87,77282.94,0.0,0.73584,0.00016,22.21215]
[1779711586932,30.87,77283.73,0.0,0.73597,0.00016,22.20667]
[1779711591968,30.87,77291.34,0.0,0.73717,0.00016,22.15741]
[1779711595998,30.86,77293.52,0.0,0.73752,0.00016,22.14293]
[1779711601033,30.86,77297.96,0.0,0.73822,0.00016,22.11385]
[1779711606069,30.86,77300.07,0.0,0.73855,0.00016,22.0998]
[1779711612111,30.86,77297.95,0.0,0.73824,0.00016,22.11295]
[1779711617145,30.86,77293.05,0.0,0.73749,0.00016,22.144]
[1779711622180,30.86,77291.55,0.0,0.73727,0.00016,22.15313]
[1779711627215,30.85,77287.48,0.0,0.73664,0.00016,22.17871]
[1779711632251,30.85,77285.63,0.0,0.73639,0.00016,22.18621]
[1779711637286,30.85,77281.27,0.0,0.73573,0.00016,22.21355]
[1779711642675,30.85,77278.8,0.0,0.73535,0.00016,22.22877]
[1779711648363,30.85,77277.72,0.0,0.7352,0.00016,22.235]
[1779711653398,30.84,77276.17,0.0,0.73497,0.00016,22.24433]
[1779711658433,30.84,77273.12,0.0,0.73451,0.00016,22.26312]
[1779711663468,30.84,77273.79,0.0,0.73463,0.00016,22.25818]
[1779711668505,30.84,77274.19,0.0,0.73471,0.00016,22.25497]
[1779711673540,30.83,77275.04,0.0,0.73486,0.00016,22.24886]
[1779711678575,30.83,77273.26,0.0,0.7346,0.00016,22.25954]
[1779711683610,30.83,77272.49,0.0,0.73449,0.00016,22.2638]
[1779711688644,30.83,77272.55,0.0,0.73451,0.00016,22.26279]
[1779711696700,30.82,77272.9,0.0,0.73462,0.00016,22.25579]
[1779711703101,30.82,77273.04,0.0,0.73466,0.00016,22.25404]
[1779711708784,30.82,77273.24,0.0,0.7347,0.00016,22.25216]
[1779711714827,30.81,77272.8,0.0,0.73466,0.00016,22.25411]
[1779711719867,30.81,77269.44,0.0,0.73414,0.00016,22.27504]
[1779711720879,30.81,77255.08,0.0,0.73189,0.00016,22.36604]
[1779711725911,30.81,77258.81,0.0,0.73248,0.00016,22.34215]
[1779711731953,30.81,77261.13,0.0,0.73285,0.00016,22.32718]
[1779711737997,30.81,77263.4,0.0,0.73322,0.00016,22.31231]
[1779711743035,30.81,77266.14,0.0,0.73366,0.00016,22.29454]
[1779711746053,30.81,77258.67,0.0,0.73249,0.00016,22.34179]
[1779711747061,30.81,77252.99,0.0,0.7316,0.00016,22.37763]
[1779711752095,30.8,77244.23,0.0,0.73025,0.00016,22.42866]
[1779711758150,30.8,77244.96,0.0,0.73037,0.00016,22.42368]
[1779711760164,30.8,77250.23,0.0,0.73121,0.00016,22.39031]
[1779711765200,30.8,77245.62,0.0,0.73049,0.00016,22.41918]
[1779711770234,30.8,77250.65,0.0,0.73128,0.00016,22.38732]
[1779711775269,30.8,77251.48,0.0,0.73142,0.00016,22.38199]
[1779711780304,30.8,77253.53,0.0,0.73174,0.00016,22.36898]
[1779711785342,30.8,77258.33,0.0,0.7325,0.00016,22.33854]
[1779711790390,30.8,77259.32,0.0,0.73266,0.00016,22.33218]
[1779711792389,30.8,77250.98,0.0,0.73134,0.00016,22.38492]
[1779711797424,30.8,77251.38,0.0,0.73141,0.00016,22.38209]
[1779711802459,30.8,77251.44,0.0,0.73143,0.00016,22.38143]
[1779711807494,30.8,77254.41,0.0,0.7319,0.00016,22.36238]
[1779711813884,30.8,77254.07,0.0,0.73188,0.00016,22.36055]
[1779711819607,30.79,77254.15,0.0,0.7319,0.00016,22.35984]
[1779711821613,30.79,77290.69,0.0,0.73763,0.00016,22.12639]
[1779711822616,30.79,77299.37,0.0,0.73898,0.00016,22.07033]
[1779711823956,30.79,77313.37,0.0,0.74115,0.00015,21.97938]
[1779711824633,30.79,77313.37,0.0,0.74115,0.00015,21.97937]
[1779711825639,30.79,77320.23,0.0,0.74221,0.00015,21.93456]
[1779711826647,30.79,77309.22,0.0,0.74051,0.00015,22.00632]
[1779711827653,30.79,77306.95,0.0,0.74016,0.00016,22.02099]
[1779711830674,30.79,77302.19,0.0,0.73942,0.00016,22.05192]
[1779711835709,30.79,77298.18,0.0,0.73879,0.00016,22.07802]
[1779711840744,30.79,77294.53,0.0,0.73822,0.00016,22.10167]
[1779711846786,30.8,77299.48,0.0,0.73899,0.00016,22.06988]
[1779711851836,30.8,77297.9,0.0,0.73874,0.00016,22.08018]
[1779711856856,30.8,77296.15,0.0,0.73847,0.00016,22.09149]
[1779711862900,30.8,77295.23,0.0,0.73833,0.00016,22.09741]
[1779711864242,30.8,77274.74,0.0,0.73513,0.00016,22.22917]
[1779711865918,30.8,77274.35,0.0,0.73506,0.00016,22.23168]
[1779711870954,30.8,77276.78,0.0,0.73545,0.00016,22.21596]
[1779711875989,30.79,77278.18,0.0,0.73569,0.00016,22.20313]
[1779711884385,30.79,77282.24,0.0,0.73634,0.00016,22.17667]
[1779711890113,30.79,77282.57,0.0,0.7364,0.00016,22.17424]
[1779711891109,30.79,77301.27,0.0,0.73931,0.00016,22.05365]
[1779711896144,30.79,77304.69,0.0,0.73984,0.00016,22.03155]
[1779711901179,30.79,77307.98,0.0,0.74035,0.00016,22.01027]
[1779711903193,30.79,77313.13,0.0,0.74115,0.00015,21.97679]
[1779711905207,30.79,77317.36,0.0,0.7418,0.00015,21.94933]
[1779711909235,30.79,77323.26,0.0,0.7427,0.00015,21.9111]
[1779711914281,30.8,77327.71,0.0,0.74337,0.00015,21.8826]
[1779711919316,30.8,77331.34,0.0,0.74392,0.00015,21.85907]
[1779711924352,30.8,77330.69,0.0,0.74382,0.00015,21.86334]
[1779711929388,30.8,77331.15,0.0,0.7439,0.00015,21.8603]
[1779711934423,30.8,77328.85,0.0,0.74357,0.00015,21.87157]
[1779711939457,30.8,77326.14,0.0,0.74315,0.00015,21.88921]
[1779711944806,30.8,77325.11,0.0,0.743,0.00015,21.89579]
[1779711949533,30.8,77319.16,0.0,0.74208,0.00015,21.93452]
[1779711951545,30.8,77316.5,0.0,0.74167,0.00015,21.95196]
[1779711956582,30.8,77319.09,0.0,0.74207,0.00015,21.93522]
[1779711961616,30.8,77319.7,0.0,0.74216,0.00015,21.93135]
[1779711966652,30.8,77319.35,0.0,0.7421,0.00015,21.93387]
[1779711971686,30.8,77318.84,0.0,0.74201,0.00015,21.93747]
[1779711975017,30.8,77306.88,0.0,0.74016,0.00016,22.01545]
[1779711976720,30.8,77307.82,0.0,0.7403,0.00016,22.0095]
[1779711981756,30.8,77307.8,0.0,0.7403,0.00016,22.00986]
[1779711986790,30.8,77306.29,0.0,0.74006,0.00016,22.01992]
[1779711991826,30.8,77306.51,0.0,0.74011,0.00016,22.01497]
[1779711996861,30.8,77307.74,0.0,0.74029,0.00016,22.00732]
[1779712001898,30.8,77304.56,0.0,0.73979,0.00016,22.02827]
[1779712006930,30.81,77304.77,0.0,0.73982,0.00016,22.02722]
[1779712009954,30.81,77311.97,0.0,0.74093,0.00015,21.98057]
[1779712013980,30.81,77313.66,0.0,0.74118,0.00015,21.96989]
[1779712019016,30.81,77312.57,0.0,0.741,0.00015,21.97741]
[1779712024059,30.81,77312.74,0.0,0.74102,0.00015,21.97669]
[1779712027080,30.81,77331.46,0.0,0.7439,0.00015,21.85461]
[1779712028086,30.81,77325.53,0.0,0.74299,0.00015,21.89354]
[1779712033122,30.81,77325.82,0.0,0.74303,0.00015,21.89177]
[1779712039164,30.81,77326.04,0.0,0.74306,0.00015,21.89047]
[1779712042187,30.81,77320.52,0.0,0.74221,0.00015,21.9266]
[1779712047220,30.81,77321.33,0.0,0.74234,0.00015,21.9212]
[1779712052255,30.81,77322.93,0.0,0.74261,0.00015,21.90684]
[1779712059304,30.81,77320.82,0.0,0.74229,0.00015,21.92043]
[1779712064340,30.81,77319.59,0.0,0.7421,0.00015,21.92831]
[1779712069381,30.81,77317.76,0.0,0.74182,0.00015,21.94048]
[1779712074414,30.81,77318.86,0.0,0.74198,0.00015,21.93351]
[1779712079450,30.81,77317.56,0.0,0.74178,0.00015,21.94222]
[1779712084487,30.81,77319.47,0.0,0.74207,0.00015,21.92997]
[1779712089525,30.81,77320.12,0.0,0.74216,0.00015,21.92607]
[1779712094560,30.82,77322.17,0.0,0.74246,0.00015,21.91312]
[1779712099596,30.82,77323.17,0.0,0.74261,0.00015,21.90708]
[1779712104632,30.82,77327.26,0.0,0.74323,0.00015,21.88083]
[1779712109667,30.82,77329.02,0.0,0.74348,0.00015,21.86992]
[1779712111680,30.82,77336.03,0.0,0.74458,0.00015,21.82018]
[1779712112687,30.82,77335.56,0.0,0.74451,0.00015,21.82331]
[1779712117724,30.82,77333.33,0.0,0.74416,0.00015,21.83824]
[1779712121752,30.82,77341.21,0.0,0.74537,0.00015,21.78665]
[1779712124772,30.82,77343.3,0.0,0.74569,0.00015,21.77289]
[1779712129808,30.82,77345.0,0.0,0.74595,0.00015,21.76159]
[1779712134843,30.82,77344.42,0.0,0.74586,0.00015,21.76528]
[1779712139878,30.82,77347.03,0.0,0.74627,0.00015,21.7479]
[1779712144913,30.82,77344.57,0.0,0.74589,0.00015,21.76411]
[1779712147934,30.82,77326.98,0.0,0.74318,0.00015,21.87993]
[1779712148941,30.82,77323.85,0.0,0.7427,0.00015,21.90042]
[1779712151962,30.82,77319.67,0.0,0.74206,0.00015,21.92766]
[1779712158005,30.82,77320.68,0.0,0.74222,0.00015,21.92082]
[1779712163039,30.82,77321.12,0.0,0.74229,0.00015,21.91786]
[1779712168074,30.82,77321.97,0.0,0.74242,0.00015,21.91226]
[1779712173110,30.82,77322.87,0.0,0.74259,0.00015,21.90249]
[1779712178144,30.82,77323.58,0.0,0.7427,0.00015,21.8977]
[1779712183180,30.82,77323.27,0.0,0.74266,0.00015,21.89957]
[1779712188214,30.82,77323.76,0.0,0.74274,0.00015,21.89619]
[1779712193252,30.82,77328.48,0.0,0.74347,0.00015,21.86514]
[1779712198285,30.82,77333.06,0.0,0.74417,0.00015,21.83507]
[1779712203319,30.82,77331.39,0.0,0.74391,0.00015,21.84608]
[1779712209361,30.82,77326.17,0.0,0.74311,0.00015,21.88032]
[1779712214397,30.82,77326.08,0.0,0.74309,0.00015,21.88121]
[1779712219432,30.82,77332.9,0.0,0.74413,0.00015,21.83671]
[1779712224466,30.82,77332.8,0.0,0.74412,0.00015,21.83747]
[1779712229503,30.82,77335.39,0.0,0.74451,0.00015,21.82065]
[1779712234538,30.82,77338.73,0.0,0.74504,0.00015,21.79534]
[1779712240586,30.83,77336.85,0.0,0.74474,0.00015,21.80801]
[1779712245620,30.83,77333.34,0.0,0.7442,0.00015,21.83136]
[1779712250655,30.83,77331.7,0.0,0.74394,0.00015,21.84243]
[1779712255691,30.83,77334.57,0.0,0.74437,0.00015,21.82387]
[1779712260725,30.83,77338.28,0.0,0.74493,0.00015,21.7998]
[1779712265761,30.83,77341.54,0.0,0.74543,0.00015,21.77871]
[1779712272819,30.83,77343.96,0.0,0.74578,0.00015,21.76334]
[1779712277857,30.83,77349.81,0.0,0.74667,0.00015,21.72519]
[1779712282891,30.84,77351.22,0.0,0.74687,0.00015,21.71642]
[1779712289944,30.84,77352.38,0.0,0.74704,0.00015,21.70912]
[1779712294986,30.84,77337.02,0.0,0.74471,0.00015,21.80688]
[1779712295992,30.84,77335.4,0.0,0.74446,0.00015,21.81759]
[1779712301044,30.84,77329.11,0.0,0.74348,0.00015,21.85916]
[1779712306079,30.84,77328.21,0.0,0.74334,0.00015,21.86521]
[1779712310107,30.84,77334.06,0.0,0.74424,0.00015,21.82682]
[1779712315150,30.84,77333.22,0.0,0.74411,0.00015,21.83238]
[1779712320184,30.84,77332.27,0.0,0.74396,0.00015,21.83867]
[1779712324212,30.84,77327.1,0.0,0.74317,0.00015,21.8725]
[1779712329247,30.84,77329.18,0.0,0.74349,0.00015,21.8588]
[1779712334282,30.84,77323.44,0.0,0.74261,0.00015,21.89628]
[1779712339316,30.84,77324.07,0.0,0.74271,0.00015,21.89206]
[1779712344354,30.84,77323.86,0.0,0.74268,0.00015,21.89331]
[1779712349390,30.84,77324.05,0.0,0.74271,0.00015,21.89195]
[1779712354424,30.84,77323.45,0.0,0.74265,0.00015,21.89196]
[1779712359460,30.84,77322.81,0.0,0.74255,0.00015,21.89602]
[1779712364494,30.84,77323.13,0.0,0.7426,0.00015,21.89379]
[1779712369532,30.84,77323.98,0.0,0.74274,0.00015,21.88807]
[1779712374566,30.84,77323.68,0.0,0.74269,0.00015,21.88989]
[1779712379601,30.84,77323.49,0.0,0.74267,0.00015,21.89098]
[1779712384637,30.83,77323.61,0.0,0.74269,0.00015,21.89005]
[1779712389670,30.83,77323.54,0.0,0.74268,0.00015,21.89035]
[1779712394706,30.83,77323.39,0.0,0.74266,0.00015,21.89119]
[1779712397989,30.83,77302.38,0.0,0.73941,0.00016,22.0277]
[1779712403769,30.83,77302.0,0.0,0.73937,0.00016,22.02972]
[1779712409812,30.83,77301.96,0.0,0.73937,0.00016,22.02955]
[1779712414847,30.83,77300.94,0.0,0.73925,0.00016,22.03165]
[1779712419885,30.82,77303.45,0.0,0.73967,0.00016,22.01434]
[1779712422904,30.82,77294.64,0.0,0.73831,0.00016,22.07071]
[1779712423911,30.82,77293.5,0.0,0.73814,0.00016,22.07784]
[1779712428950,30.82,77293.38,0.0,0.73814,0.00016,22.07751]
[1779712433982,30.81,77292.57,0.0,0.73808,0.00016,22.07986]
[1779712435996,30.81,77298.41,0.0,0.739,0.00016,22.04169]
[1779712438011,30.8,77302.99,0.0,0.73973,0.00016,22.0116]
[1779712443048,30.8,77304.83,0.0,0.74004,0.00016,21.9986]
[1779712446069,30.8,77310.48,0.0,0.74093,0.00015,21.96131]
[1779712451105,30.8,77311.9,0.0,0.74117,0.00015,21.95121]
[1779712452112,30.79,77317.28,0.0,0.742,0.00015,21.91595]
[1779712457148,30.79,77316.5,0.0,0.7419,0.00015,21.92006]
[1779712462185,30.79,77315.63,0.0,0.74179,0.00015,21.92494]
[1779712467218,30.79,77315.32,0.0,0.74176,0.00015,21.92624]
[1779712472253,30.78,77315.72,0.0,0.74186,0.00015,21.91912]
[1779712477288,30.78,77318.58,0.0,0.74231,0.00015,21.90003]
[1779712478558,30.78,77309.77,0.0,0.74095,0.00016,21.95748]
[1779712480308,30.78,77308.51,0.0,0.74076,0.00016,21.9655]
[1779712485343,30.78,77306.12,0.0,0.7404,0.00016,21.98045]
[1779712490378,30.78,77303.13,0.0,0.73995,0.00016,21.99926]
[1779712495414,30.77,77302.21,0.0,0.73982,0.00016,22.00456]
[1779712500448,30.77,77300.63,0.0,0.73959,0.00016,22.01415]
[1779712506490,30.77,77299.7,0.0,0.73946,0.00016,22.0194]
[1779712511525,30.77,77298.31,0.0,0.73926,0.00016,22.02771]
[1779712516561,30.76,77298.18,0.0,0.73926,0.00016,22.02784]
[1779712522607,30.76,77296.97,0.0,0.73909,0.00016,22.03484]
[1779712527639,30.76,77296.19,0.0,0.73898,0.00016,22.03921]
[1779712528911,30.76,77303.29,0.0,0.74009,0.00016,21.99289]
[1779712534688,30.76,77306.61,0.0,0.74065,0.00016,21.96695]
[1779712539725,30.75,77310.29,0.0,0.74123,0.00016,21.94256]
[1779712544759,30.75,77310.22,0.0,0.74123,0.00016,21.9424]
[1779712549794,30.75,77312.06,0.0,0.74153,0.00016,21.9298]
[1779712554828,30.75,77315.41,0.0,0.74206,0.00015,21.90734]
[1779712561878,30.75,77317.46,0.0,0.74239,0.00015,21.89325]
[1779712566914,30.74,77318.69,0.0,0.7426,0.00015,21.88469]
[1779712571950,30.74,77319.4,0.0,0.74272,0.00015,21.87952]
[1779712576985,30.74,77320.49,0.0,0.7429,0.00015,21.87188]
[1779712579262,30.74,77328.19,0.0,0.74409,0.00015,21.82112]
[1779712585041,30.74,77326.69,0.0,0.74387,0.00015,21.83067]
[1779712591082,30.74,77327.21,0.0,0.74398,0.00015,21.82308]
[1779712596122,30.74,77326.91,0.0,0.74394,0.00015,21.82478]
[1779712601155,30.74,77328.38,0.0,0.74418,0.00015,21.81468]
[1779712606190,30.73,77322.19,0.0,0.74323,0.00015,21.85498]
[1779712612238,30.73,77322.22,0.0,0.74324,0.00015,21.8543]
[1779712617275,30.73,77323.57,0.0,0.74346,0.00015,21.845]
[1779712622308,30.73,77330.85,0.0,0.7446,0.00015,21.79657]
[1779712628351,30.73,77332.22,0.0,0.74482,0.00015,21.78708]
[1779712633387,30.73,77330.26,0.0,0.74452,0.00015,21.79967]
[1779712638421,30.73,77328.6,0.0,0.74428,0.00015,21.81021]
[1779712643456,30.72,77326.54,0.0,0.74397,0.00015,21.82331]
[1779712648491,30.72,77326.06,0.0,0.74391,0.00015,21.826]
[1779712653526,30.72,77326.62,0.0,0.74403,0.00015,21.81803]
[1779712658560,30.72,77323.38,0.0,0.74354,0.00015,21.83901]
[1779712664603,30.72,77322.18,0.0,0.74336,0.00015,21.84657]
[1779712669908,30.72,77322.7,0.0,0.74345,0.00015,21.84253]
[1779712675681,30.71,77322.67,0.0,0.74346,0.00015,21.84217]
[1779712681722,30.71,77322.59,0.0,0.74346,0.00015,21.842]
[1779712686759,30.71,77321.45,0.0,0.7433,0.00015,21.84903]
[1779712687764,30.71,77308.74,0.0,0.74133,0.00016,21.93225]
[1779712688770,30.71,77303.03,0.0,0.74044,0.00016,21.96938]
[1779712693805,30.71,77302.56,0.0,0.74039,0.00016,21.97152]
[1779712698843,30.7,77300.21,0.0,0.74005,0.00016,21.98572]
[1779712703879,30.7,77296.15,0.0,0.73944,0.00016,22.01123]
[1779712708913,30.7,77291.94,0.0,0.7388,0.00016,22.03763]
[1779712710191,30.7,77279.41,0.0,0.73684,0.00016,22.11866]
[1779712710925,30.7,77279.41,0.0,0.73685,0.00016,22.11854]
[1779712711932,30.69,77274.02,0.0,0.73603,0.00016,22.14933]
[1779712716967,30.69,77272.7,0.0,0.73584,0.00016,22.15712]
[1779712724015,30.69,77272.21,0.0,0.73578,0.00016,22.15934]
[1779712729050,30.69,77272.54,0.0,0.73585,0.00016,22.1566]
[1779712734089,30.68,77273.47,0.0,0.73601,0.00016,22.15004]
[1779712739124,30.68,77276.14,0.0,0.73644,0.00016,22.13239]
[1779712742146,30.68,77281.92,0.0,0.73735,0.00016,22.09489]
[1779712747182,30.68,77281.55,0.0,0.7373,0.00016,22.09707]
[1779712752216,30.68,77281.86,0.0,0.73735,0.00016,22.09486]
[1779712757252,30.68,77283.87,0.0,0.73767,0.00016,22.08179]
[1779712762289,30.68,77286.4,0.0,0.73806,0.00016,22.06541]
[1779712767330,30.68,77286.5,0.0,0.73808,0.00016,22.06482]
[1779712770347,30.68,77280.74,0.0,0.73717,0.00016,22.10212]
[1779712775381,30.68,77279.97,0.0,0.73708,0.00016,22.10315]
[1779712780415,30.68,77281.2,0.0,0.73728,0.00016,22.09507]
[1779712785451,30.68,77278.75,0.0,0.7369,0.00016,22.11067]
[1779712790486,30.68,77280.28,0.0,0.73714,0.00016,22.10052]
[1779712796532,30.68,77280.76,0.0,0.73723,0.00016,22.09709]
[1779712800826,30.68,77287.85,0.0,0.73834,0.00016,22.05096]
[1779712806605,30.68,77287.09,0.0,0.73823,0.00016,22.05579]
[1779712815667,30.67,77285.25,0.0,0.73794,0.00016,22.06754]
[1779712820966,30.67,77284.79,0.0,0.73787,0.00016,22.07043]
[1779712827751,30.67,77284.43,0.0,0.73782,0.00016,22.07266]
[1779712832786,30.67,77282.46,0.0,0.73754,0.00016,22.08153]
[1779712837821,30.67,77281.47,0.0,0.73738,0.00016,22.08779]
[1779712842856,30.67,77285.78,0.0,0.73806,0.00016,22.05976]
[1779712847892,30.67,77286.87,0.0,0.73823,0.00016,22.05274]
[1779712848900,30.67,77279.77,0.0,0.73712,0.00016,22.09871]
[1779712849906,30.67,77276.28,0.0,0.73657,0.00016,22.12121]
[1779712855948,30.67,77275.41,0.0,0.73644,0.00016,22.12643]
[1779712861247,30.67,77277.34,0.0,0.73676,0.00016,22.11357]
[1779712867029,30.67,77277.31,0.0,0.73676,0.00016,22.1134]
[1779712877100,30.67,77278.44,0.0,0.73696,0.00016,22.10523]
[1779712882135,30.66,77280.06,0.0,0.73722,0.00016,22.09436]
[1779712891459,30.66,77279.77,0.0,0.73722,0.00016,22.09174]
[1779712897242,30.66,77279.91,0.0,0.73725,0.00016,22.09042]
[1779712903284,30.66,77279.12,0.0,0.73714,0.00016,22.09508]
[1779712908319,30.66,77279.03,0.0,0.73713,0.00016,22.09529]
[1779712917383,30.65,77279.25,0.0,0.73718,0.00016,22.09316]
[1779712922419,30.65,77278.84,0.0,0.73713,0.00016,22.09543]
[1779712927454,30.65,77280.44,0.0,0.73738,0.00016,22.08474]
[1779712939536,30.65,77281.12,0.0,0.73751,0.00016,22.07958]
[1779712944578,30.65,77284.73,0.0,0.73808,0.00016,22.0559]
[1779712949609,30.65,77287.99,0.0,0.7386,0.00016,22.03454]
[1779712954643,30.65,77287.54,0.0,0.73855,0.00016,22.03356]
[1779712959679,30.65,77287.57,0.0,0.73856,0.00016,22.03327]
[1779712966728,30.65,77289.63,0.0,0.73888,0.00016,22.01984]
[1779712972025,30.65,77288.91,0.0,0.73877,0.00016,22.0245]
[1779712977806,30.65,77290.25,0.0,0.73898,0.00016,22.01577]
[1779712982841,30.65,77290.03,0.0,0.73895,0.00016,22.01722]
[1779712987874,30.65,77289.59,0.0,0.73888,0.00016,22.0201]
[1779712992910,30.65,77289.3,0.0,0.73883,0.00016,22.02199]
[1779712998953,30.65,77289.23,0.0,0.73882,0.00016,22.02246]
[1779713003988,30.65,77289.43,0.0,0.73885,0.00016,22.02119]
[1779713009026,30.65,77289.01,0.0,0.73879,0.00016,22.02394]
[1779713014062,30.65,77289.52,0.0,0.73889,0.00016,22.01685]
[1779713020103,30.65,77287.82,0.0,0.73862,0.00016,22.0279]
[1779713025139,30.65,77286.38,0.0,0.7384,0.00016,22.03721]
[1779713032448,30.65,77286.98,0.0,0.73849,0.00016,22.03326]
[1779713040243,30.65,77286.51,0.0,0.73842,0.00016,22.03626]
[1779713045278,30.65,77287.15,0.0,0.73852,0.00016,22.03208]
[1779713052588,30.65,77288.74,0.0,0.73877,0.00016,22.02177]
[1779713058370,30.65,77288.0,0.0,0.73866,0.00016,22.0266]
[1779713063405,30.65,77288.06,0.0,0.73866,0.00016,22.02623]
[1779713068439,30.65,77288.32,0.0,0.7387,0.00016,22.02458]
[1779713073474,30.65,77288.53,0.0,0.73876,0.00016,22.01946]
[1779713082799,30.65,77288.44,0.0,0.73874,0.00016,22.02011]
[1779713088581,30.65,77288.34,0.0,0.73873,0.00016,22.02083]
[1779713093614,30.65,77288.8,0.0,0.7388,0.00016,22.01789]
[1779713098650,30.65,77289.06,0.0,0.73884,0.00016,22.01626]
[1779713103684,30.65,77288.51,0.0,0.73875,0.00016,22.01988]
[1779713108720,30.65,77288.65,0.0,0.73877,0.00016,22.01904]
[1779713112781,30.65,77244.67,0.0,0.73183,0.00016,22.30202]
[1779713113789,30.65,77236.48,0.0,0.73052,0.00016,22.35406]
[1779713114798,30.65,77236.02,0.0,0.73045,0.00016,22.35702]
[1779713115804,30.65,77243.3,0.0,0.73161,0.00016,22.31085]
[1779713116811,30.65,77246.32,0.0,0.73209,0.00016,22.29156]
[1779713121844,30.65,77246.26,0.0,0.73209,0.00016,22.29166]
[1779713126880,30.65,77242.58,0.0,0.73151,0.00016,22.31471]
[1779713131916,30.64,77241.9,0.0,0.73144,0.00016,22.31483]
[1779713133155,30.64,77247.43,0.0,0.73232,0.00016,22.27956]
[1779713135960,30.64,77263.11,0.0,0.73481,0.00016,22.1789]
[1779713136959,30.64,77262.53,0.0,0.73472,0.00016,22.18248]
[1779713141999,30.64,77260.72,0.0,0.73444,0.00016,22.19377]
[1779713143247,30.64,77247.62,0.0,0.73237,0.00016,22.27745]
[1779713145024,30.64,77243.75,0.0,0.73176,0.00016,22.30202]
[1779713150059,30.64,77245.6,0.0,0.73206,0.00016,22.28974]
[1779713155094,30.64,77246.2,0.0,0.73217,0.00016,22.28543]
[1779713160132,30.64,77246.83,0.0,0.73228,0.00016,22.28094]
[1779713162144,30.63,77253.68,0.0,0.73337,0.00016,22.23706]
[1779713167178,30.63,77254.75,0.0,0.73355,0.00016,22.23001]
[1779713173457,30.63,77256.29,0.0,0.7338,0.00016,22.21978]
[1779713179262,30.63,77258.52,0.0,0.73416,0.00016,22.20509]
[1779713184297,30.63,77259.31,0.0,0.73429,0.00016,22.19968]
[1779713189334,30.63,77261.19,0.0,0.7346,0.00016,22.18728]
[1779713195377,30.63,77262.5,0.0,0.73484,0.00016,22.17472]
[1779713201418,30.63,77264.11,0.0,0.7351,0.00016,22.16408]
[1779713206454,30.63,77264.85,0.0,0.73522,0.00016,22.15917]
[1779713211488,30.63,77263.52,0.0,0.73501,0.00016,22.16754]
[1779713213744,30.62,77255.1,0.0,0.73369,0.00016,22.22137]
[1779713219543,30.62,77252.72,0.0,0.73332,0.00016,22.23607]
[1779713224579,30.62,77252.75,0.0,0.73334,0.00016,22.23523]
[1779713229617,30.62,77254.52,0.0,0.73363,0.00016,22.22346]
[1779713230626,30.62,77248.45,0.0,0.73268,0.00016,22.26201]
[1779713236665,30.61,77244.97,0.0,0.73215,0.00016,22.28315]
[1779713238679,30.61,77255.45,0.0,0.73382,0.00016,22.21592]
[1779713243955,30.61,77253.41,0.0,0.73351,0.00016,22.22843]
[1779713246735,30.61,77246.03,0.0,0.73234,0.00016,22.27534]
[1779713251770,30.61,77244.39,0.0,0.73212,0.00016,22.28135]
[1779713257813,30.6,77243.79,0.0,0.73205,0.00016,22.28428]
[1779713262847,30.6,77244.86,0.0,0.73224,0.00016,22.27675]
[1779713267881,30.6,77244.27,0.0,0.73216,0.00016,22.27983]
[1779713272917,30.6,77246.99,0.0,0.73261,0.00016,22.2618]
[1779713279967,30.59,77247.69,0.0,0.73274,0.00016,22.25647]
[1779713285000,30.59,77248.78,0.0,0.73292,0.00016,22.24893]
[1779713292050,30.59,77248.98,0.0,0.73297,0.00016,22.24688]
[1779713297085,30.59,77248.3,0.0,0.73288,0.00016,22.25068]
[1779713301113,30.58,77237.04,0.0,0.7311,0.00016,22.32215]
[1779713302120,30.58,77232.88,0.0,0.73043,0.00016,22.34859]
[1779713307155,30.58,77230.8,0.0,0.7301,0.00016,22.36175]
[1779713312190,30.58,77227.51,0.0,0.7296,0.00016,22.37882]
[1779713318232,30.58,77226.47,0.0,0.72943,0.00016,22.38546]
[1779713323266,30.58,77225.43,0.0,0.72926,0.00016,22.39212]
[1779713328301,30.59,77225.63,0.0,0.72929,0.00016,22.39096]
[1779713333342,30.59,77223.47,0.0,0.72894,0.00016,22.40469]
[1779713336365,30.59,77232.9,0.0,0.73045,0.00016,22.34505]
[1779713337369,30.59,77235.33,0.0,0.73084,0.00016,22.32969]
[1779713339383,30.59,77241.08,0.0,0.73175,0.00016,22.29311]
[1779713344671,30.59,77246.18,0.0,0.73257,0.00016,22.26039]
[1779713349454,30.58,77254.23,0.0,0.73385,0.00016,22.20866]
[1779713354750,30.58,77259.27,0.0,0.73465,0.00016,22.17632]
[1779713361536,30.59,77261.8,0.0,0.73505,0.00016,22.16016]
[1779713369593,30.59,77263.3,0.0,0.73528,0.00016,22.15067]
[1779713374892,30.59,77265.64,0.0,0.73567,0.00016,22.13193]
[1779713380671,30.59,77268.22,0.0,0.73608,0.00016,22.11545]
[1779713385707,30.59,77269.02,0.0,0.7362,0.00016,22.11057]
[1779713390742,30.59,77270.4,0.0,0.73641,0.00016,22.10172]
[1779713395776,30.59,77270.53,0.0,0.73644,0.00016,22.10041]
[1779713400812,30.59,77269.75,0.0,0.73632,0.00016,22.10524]
[1779713405846,30.58,77269.76,0.0,0.73633,0.00016,22.10481]
[1779713410881,30.58,77270.54,0.0,0.73647,0.00016,22.09943]
[1779713415916,30.58,77270.04,0.0,0.73639,0.00016,22.10234]
[1779713418938,30.58,77263.78,0.0,0.73541,0.00016,22.14247]
[1779713423981,30.58,77263.02,0.0,0.7353,0.00016,22.14697]
[1779713429010,30.58,77258.7,0.0,0.73462,0.00016,22.17455]
[1779713435062,30.58,77261.36,0.0,0.73507,0.00016,22.15343]
[1779713440092,30.58,77265.23,0.0,0.73569,0.00016,22.12837]
[1779713445128,30.58,77269.1,0.0,0.7363,0.00016,22.10323]
[1779713450163,30.58,77268.16,0.0,0.73615,0.00016,22.1093]
[1779713455198,30.58,77269.06,0.0,0.7363,0.00016,22.1035]
[1779713460232,30.58,77268.85,0.0,0.73626,0.00016,22.10492]
[1779713465525,30.58,77269.17,0.0,0.73631,0.00016,22.10292]
[1779713472320,30.58,77269.45,0.0,0.73635,0.00016,22.10126]
[1779713479366,30.58,77269.41,0.0,0.73634,0.00016,22.1017]
[1779713484402,30.58,77268.57,0.0,0.73621,0.00016,22.10724]
[1779713489436,30.58,77268.54,0.0,0.7362,0.00016,22.10749]
[1779713494472,30.58,77271.58,0.0,0.7367,0.00016,22.08409]
[1779713499506,30.58,77275.96,0.0,0.73739,0.00016,22.05587]
[1779713505806,30.58,77275.39,0.0,0.7373,0.00016,22.05977]
[1779713512598,30.58,77275.61,0.0,0.73732,0.00016,22.05882]
[1779713518640,30.58,77274.27,0.0,0.7371,0.00016,22.06798]
[1779713524682,30.59,77273.33,0.0,0.73694,0.00016,22.07452]
[1779713529717,30.59,77280.21,0.0,0.73801,0.00016,22.03024]
[1779713531730,30.59,77283.36,0.0,0.73851,0.00016,22.00976]
[1779713537773,30.59,77283.01,0.0,0.73846,0.00016,22.01192]
[1779713542808,30.59,77282.68,0.0,0.7384,0.00016,22.0141]
[1779713547843,30.59,77283.95,0.0,0.7386,0.00016,22.00582]
[1779713552881,30.59,77285.35,0.0,0.73885,0.00016,21.99303]
[1779713557917,30.59,77287.49,0.0,0.73918,0.00016,21.97934]
[1779713562952,30.59,77286.35,0.0,0.73899,0.00016,21.98704]
[1779713567987,30.59,77282.15,0.0,0.73832,0.00016,22.01465]
[1779713573023,30.59,77281.55,0.0,0.73822,0.00016,22.01888]
[1779713578058,30.59,77280.75,0.0,0.73809,0.00016,22.02438]
[1779713583093,30.59,77281.7,0.0,0.73823,0.00016,22.01851]
[1779713589136,30.59,77281.46,0.0,0.73819,0.00016,22.02025]
[1779713592157,30.59,77288.82,0.0,0.73934,0.00016,21.9724]
[1779713593164,30.59,77292.86,0.0,0.73998,0.00016,21.9461]
[1779713598199,30.6,77291.51,0.0,0.73975,0.00016,21.9555]
[1779713603233,30.6,77290.31,0.0,0.73955,0.00016,21.96393]
[1779713609276,30.6,77286.73,0.0,0.73897,0.00016,21.98795]
[1779713614312,30.6,77286.01,0.0,0.73887,0.00016,21.98939]
[1779713619346,30.61,77281.92,0.0,0.73822,0.00016,22.01649]
[1779713624401,30.61,77281.61,0.0,0.73816,0.00016,22.01896]
[1779713629435,30.61,77281.19,0.0,0.73808,0.00016,22.02213]
[1779713634475,30.61,77280.97,0.0,0.73804,0.00016,22.024]
[1779713639507,30.61,77282.2,0.0,0.73822,0.00016,22.01649]
[1779713645554,30.61,77280.95,0.0,0.738,0.00016,22.02537]
[1779713648575,30.62,77290.87,0.0,0.73955,0.00016,21.96115]
[1779713650592,30.62,77299.93,0.0,0.74096,0.00016,21.90226]
[1779713653610,30.62,77306.27,0.0,0.74194,0.00016,21.86134]
[1779713656864,30.62,77313.79,0.0,0.74309,0.00016,21.81257]
[1779713662675,30.63,77319.17,0.0,0.7439,0.00016,21.77831]
[1779713667711,30.63,77314.31,0.0,0.74313,0.00016,21.81127]
[1779713672746,30.63,77315.88,0.0,0.74338,0.00016,21.79789]
[1779713677782,30.63,77317.07,0.0,0.74355,0.00016,21.79083]
[1779713682817,30.64,77318.92,0.0,0.74382,0.00016,21.77914]
[1779713687854,30.64,77319.56,0.0,0.74391,0.00016,21.77552]
[1779713692885,30.64,77320.09,0.0,0.74397,0.00016,21.77268]
[1779713699935,30.64,77320.89,0.0,0.74408,0.00016,21.7683]
[1779713704972,30.65,77324.84,0.0,0.74468,0.00015,21.74284]
[1779713710012,30.65,77326.59,0.0,0.74493,0.00015,21.73188]
[1779713715043,30.65,77325.49,0.0,0.74475,0.00015,21.73969]
[1779713717287,30.65,77331.95,0.0,0.74574,0.00015,21.69721]
[1779713724106,30.65,77331.92,0.0,0.74572,0.00015,21.6982]
[1779713729141,30.66,77332.77,0.0,0.74584,0.00015,21.69315]
[1779713734177,30.66,77330.73,0.0,0.74553,0.00015,21.70353]
[1779713739211,30.66,77331.81,0.0,0.74568,0.00015,21.69715]
[1779713744247,30.66,77337.14,0.0,0.74648,0.00015,21.66276]
[1779713749282,30.67,77337.32,0.0,0.74649,0.00015,21.66265]
[1779713754317,30.67,77337.21,0.0,0.74645,0.00015,21.66449]
[1779713760360,30.68,77335.55,0.0,0.74616,0.00015,21.67683]
[1779713765394,30.68,77335.44,0.0,0.74612,0.00015,21.67866]
[1779713773450,30.68,77336.31,0.0,0.74621,0.00015,21.67464]
[1779713778485,30.69,77336.7,0.0,0.74625,0.00015,21.67315]
[1779713783523,30.69,77336.96,0.0,0.74626,0.00015,21.67258]
[1779713788557,30.7,77337.36,0.0,0.7463,0.00015,21.67126]
[1779713792586,30.7,77332.04,0.0,0.74548,0.00015,21.70369]
[1779713797855,30.71,77329.52,0.0,0.745,0.00015,21.72429]
[1779713803664,30.72,77331.87,0.0,0.74533,0.00015,21.71048]
[1779713806693,30.73,77338.72,0.0,0.74629,0.00015,21.66905]
[1779713807925,30.74,77344.83,0.0,0.74716,0.00015,21.632]
[1779713813739,30.75,77345.98,0.0,0.7473,0.00015,21.62578]
[1779713818777,30.75,77349.02,0.0,0.74774,0.00015,21.60676]
[1779713820787,30.75,77357.92,0.0,0.74909,0.00015,21.54797]
[1779713822803,30.76,77350.02,0.0,0.74787,0.00015,21.60119]
[1779713823810,30.76,77345.51,0.0,0.74717,0.00015,21.63139]
[1779713828844,30.76,77344.16,0.0,0.74695,0.00015,21.64128]
[1779713833879,30.76,77344.07,0.0,0.74691,0.00015,21.64272]
[1779713839922,30.77,77345.06,0.0,0.74704,0.00015,21.63719]
[1779713844958,30.77,77344.68,0.0,0.74697,0.00015,21.64056]
[1779713849992,30.77,77340.41,0.0,0.74629,0.00015,21.66959]
[1779713855027,30.77,77340.85,0.0,0.74637,0.00015,21.66352]
[1779713860062,30.78,77341.15,0.0,0.7464,0.00015,21.66218]
[1779713865097,30.78,77341.97,0.0,0.74651,0.00015,21.6574]
[1779713870133,30.78,77342.5,0.0,0.74658,0.00015,21.65453]
[1779713871139,30.78,77335.18,0.0,0.74545,0.00015,21.70305]
[1779713872146,30.78,77329.73,0.0,0.74461,0.00015,21.7391]
[1779713878430,30.78,77329.1,0.0,0.74449,0.00015,21.74412]
[1779713884231,30.79,77330.22,0.0,0.74465,0.00015,21.73745]
[1779713891280,30.79,77330.74,0.0,0.74471,0.00015,21.73496]
[1779713896316,30.79,77333.02,0.0,0.74504,0.00015,21.72062]
[1779713901349,30.79,77333.22,0.0,0.74506,0.00015,21.71995]
[1779713905379,30.8,77327.91,0.0,0.74423,0.00015,21.75528]
[1779713910414,30.8,77327.23,0.0,0.74412,0.00015,21.76015]
[1779713915448,30.8,77326.96,0.0,0.74409,0.00015,21.75847]
[1779713923505,30.8,77326.73,0.0,0.74405,0.00015,21.76049]
[1779713925526,30.8,77319.65,0.0,0.74295,0.00015,21.80718]
[1779713930558,30.8,77317.3,0.0,0.74257,0.00015,21.82306]
[1779713936596,30.8,77317.27,0.0,0.74255,0.00015,21.8238]
[1779713941630,30.81,77317.91,0.0,0.74264,0.00015,21.82002]
[1779713946665,30.81,77318.44,0.0,0.74272,0.00015,21.81694]
[1779713951700,30.81,77316.45,0.0,0.7424,0.00015,21.83027]
[1779713954723,30.81,77309.69,0.0,0.74135,0.00016,21.87456]
[1779713956737,30.81,77309.08,0.0,0.74125,0.00016,21.87863]
[1779713962779,30.81,77307.94,0.0,0.74107,0.00016,21.88639]
[1779713967814,30.81,77306.97,0.0,0.74091,0.00016,21.89299]
[1779713972849,30.81,77306.82,0.0,0.74091,0.00016,21.89049]
[1779713977883,30.81,77306.98,0.0,0.74092,0.00016,21.8898]
[1779713982919,30.82,77305.4,0.0,0.74067,0.00016,21.90045]
[1779713987953,30.82,77305.18,0.0,0.74062,0.00016,21.90229]
[1779713989206,30.82,77299.63,0.0,0.73976,0.00016,21.93839]
[1779713991982,30.82,77295.37,0.0,0.73909,0.00016,21.96635]
[1779713997019,30.82,77294.55,0.0,0.73895,0.00016,21.97201]
[1779714002054,30.82,77291.54,0.0,0.73848,0.00016,21.99146]
[1779714004313,30.82,77277.65,0.0,0.73631,0.00016,22.08084]
[1779714005079,30.82,77277.65,0.0,0.73631,0.00016,22.08078]
[1779714010113,30.82,77278.84,0.0,0.7365,0.00016,22.07289]
[1779714012127,30.82,77274.72,0.0,0.73586,0.00016,22.09915]
[1779714017164,30.82,77277.33,0.0,0.73628,0.00016,22.08194]
[1779714022200,30.81,77278.14,0.0,0.73642,0.00016,22.07629]
[1779714031260,30.81,77280.42,0.0,0.73682,0.00016,22.05707]
[1779714036297,30.81,77283.51,0.0,0.73731,0.00016,22.03681]
[1779714041330,30.81,77287.94,0.0,0.73801,0.00016,22.00785]
[1779714048380,30.81,77287.08,0.0,0.73789,0.00016,22.01294]
[1779714053417,30.81,77287.09,0.0,0.7379,0.00016,22.01246]
[1779714058451,30.8,77287.42,0.0,0.73796,0.00016,22.00999]
[1779714064737,30.8,77287.88,0.0,0.73804,0.00016,22.00662]
[1779714070536,30.8,77287.61,0.0,0.73801,0.00016,22.00798]
[1779714075571,30.8,77292.7,0.0,0.73881,0.00016,21.97477]
[1779714078596,30.8,77300.28,0.0,0.74,0.00016,21.92547]
[1779714080606,30.8,77309.53,0.0,0.74144,0.00016,21.86535]
[1779714085642,30.8,77309.88,0.0,0.74148,0.00016,21.86363]
[1779714090677,30.8,77309.14,0.0,0.74135,0.00016,21.86906]
[1779714095714,30.81,77309.36,0.0,0.7414,0.00016,21.86427]
[1779714101754,30.81,77309.21,0.0,0.74136,0.00016,21.86575]
[1779714106788,30.81,77309.68,0.0,0.74142,0.00016,21.86314]
[1779714112833,30.81,77310.83,0.0,0.74159,0.00016,21.85617]
[1779714118875,30.81,77312.45,0.0,0.74183,0.00016,21.84597]
[1779714123911,30.81,77311.32,0.0,0.74165,0.00016,21.85366]
[1779714128944,30.81,77311.01,0.0,0.7416,0.00016,21.85603]
[1779714130958,30.82,77316.95,0.0,0.74251,0.00015,21.81744]
[1779714135995,30.82,77317.03,0.0,0.74251,0.00015,21.81752]
[1779714141035,30.82,77316.67,0.0,0.74244,0.00015,21.82049]
[1779714146068,30.82,77317.49,0.0,0.74255,0.00015,21.81578]
[1779714151106,30.82,77318.67,0.0,0.74275,0.00015,21.80493]
[1779714154132,30.83,77325.66,0.0,0.74382,0.00015,21.7596]
[1779714156141,30.83,77325.23,0.0,0.74374,0.00015,21.7627]
[1779714162182,30.83,77325.97,0.0,0.74384,0.00015,21.75866]
[1779714164197,30.83,77319.56,0.0,0.74284,0.00015,21.80087]
[1779714169234,30.83,77318.55,0.0,0.74268,0.00015,21.80764]
[1779714174269,30.83,77318.46,0.0,0.74267,0.00015,21.80828]
[1779714180310,30.83,77317.71,0.0,0.74254,0.00015,21.81358]
[1779714185589,30.83,77314.75,0.0,0.74208,0.00015,21.83309]
[1779714191393,30.83,77319.79,0.0,0.74286,0.00015,21.80023]
[1779714193408,30.83,77324.57,0.0,0.7436,0.00015,21.76903]
[1779714198443,30.83,77324.61,0.0,0.7436,0.00015,21.76909]
[1779714205735,30.84,77325.03,0.0,0.74365,0.00015,21.76679]
[1779714211535,30.84,77324.47,0.0,0.74359,0.00015,21.76673]
[1779714218584,30.84,77324.85,0.0,0.74364,0.00015,21.76437]
[1779714223623,30.84,77324.88,0.0,0.74365,0.00015,21.76425]
[1779714228659,30.84,77325.4,0.0,0.74372,0.00015,21.76108]
[1779714233694,30.84,77324.19,0.0,0.74353,0.00015,21.76923]
[1779714238728,30.84,77323.57,0.0,0.74343,0.00015,21.77346]
[1779714243764,30.84,77323.85,0.0,0.74347,0.00015,21.77178]
[1779714248798,30.84,77323.8,0.0,0.74346,0.00015,21.77226]
[1779714253834,30.84,77324.04,0.0,0.74349,0.00015,21.77082]
[1779714259877,30.84,77324.6,0.0,0.74357,0.00015,21.76733]
[1779714264913,30.84,77324.11,0.0,0.74349,0.00015,21.7707]
[1779714269949,30.84,77324.09,0.0,0.74349,0.00015,21.77098]
[1779714275992,30.84,77323.97,0.0,0.74349,0.00015,21.76811]
[1779714281027,30.84,77323.08,0.0,0.74335,0.00015,21.77396]
[1779714286061,30.84,77324.08,0.0,0.74351,0.00015,21.76739]
[1779714292102,30.84,77324.0,0.0,0.74349,0.00015,21.76796]
[1779714294119,30.84,77332.4,0.0,0.74479,0.00015,21.71283]
[1779714295124,30.84,77333.81,0.0,0.74501,0.00015,21.70359]
[1779714297184,30.84,77344.83,0.0,0.7467,0.00015,21.63102]
[1779714300171,30.84,77345.52,0.0,0.7468,0.00015,21.62664]
[1779714305204,30.85,77345.79,0.0,0.74683,0.00015,21.62533]
[1779714308223,30.85,77337.93,0.0,0.74562,0.00015,21.67755]
[1779714313265,30.85,77335.74,0.0,0.74527,0.00015,21.6924]
[1779714319304,30.85,77333.79,0.0,0.74496,0.00015,21.70579]
[1779714324340,30.85,77329.05,0.0,0.74422,0.00015,21.73738]
[1779714330380,30.85,77327.65,0.0,0.74399,0.00015,21.74699]
[1779714334409,30.85,77334.02,0.0,0.74499,0.00015,21.70168]
[1779714336663,30.86,77334.67,0.0,0.74509,0.00015,21.6976]
[1779714342465,30.86,77334.11,0.0,0.74499,0.00015,21.7019]
[1779714347501,30.86,77334.54,0.0,0.74504,0.00015,21.69951]
[1779714352536,30.86,77333.62,0.0,0.74489,0.00015,21.70602]
[1779714357570,30.86,77331.76,0.0,0.74459,0.00015,21.71875]
[1779714362607,30.86,77335.13,0.0,0.7451,0.00015,21.69713]
[1779714364621,30.87,77341.83,0.0,0.74613,0.00015,21.65323]
[1779714369656,30.87,77344.85,0.0,0.74657,0.00015,21.63397]
[1779714374690,30.87,77345.71,0.0,0.74669,0.00015,21.62899]
[1779714379726,30.87,77349.64,0.0,0.74728,0.00015,21.60374]
[1779714383755,30.87,77356.85,0.0,0.74837,0.00015,21.55638]
[1779714388795,30.88,77357.28,0.0,0.74841,0.00015,21.55451]
[1779714393826,30.88,77359.04,0.0,0.7487,0.00015,21.5395]
[1779714398862,30.88,77360.09,0.0,0.74885,0.00015,21.53299]
[1779714400875,30.88,77373.5,0.0,0.75089,0.00015,21.44374]
[1779714401883,30.88,77369.8,0.0,0.75032,0.00015,21.46861]
[1779714402890,30.88,77366.18,0.0,0.74976,0.00015,21.49298]
[1779714407926,30.88,77362.09,0.0,0.74913,0.00015,21.52069]
[1779714412960,30.88,77363.21,0.0,0.74929,0.00015,21.51374]
[1779714419000,30.89,77362.79,0.0,0.74921,0.00015,21.51709]
[1779714424037,30.89,77363.13,0.0,0.74926,0.00015,21.51526]
[1779714430080,30.89,77363.84,0.0,0.74935,0.00015,21.51106]
[1779714436123,30.89,77363.24,0.0,0.74925,0.00015,21.51554]
[1779714443171,30.9,77361.88,0.0,0.74902,0.00015,21.52567]
[1779714448207,30.9,77363.74,0.0,0.74928,0.00015,21.51424]
[1779714453241,30.9,77363.25,0.0,0.74921,0.00015,21.5145]
[1779714458277,30.9,77365.03,0.0,0.74947,0.00015,21.50351]
[1779714464319,30.91,77364.5,0.0,0.74936,0.00015,21.50804]
[1779714469354,30.91,77364.5,0.0,0.74935,0.00015,21.50888]
[1779714474389,30.91,77363.94,0.0,0.74924,0.00015,21.51342]
[1779714479424,30.92,77364.38,0.0,0.74929,0.00015,21.51129]
[1779714485467,30.92,77364.18,0.0,0.74924,0.00015,21.51357]
[1779714491517,30.92,77364.15,0.0,0.74922,0.00015,21.51469]
[1779714496552,30.92,77364.31,0.0,0.74922,0.00015,21.51437]
[1779714502595,30.93,77364.87,0.0,0.74929,0.00015,21.51154]
[1779714507868,30.93,77364.55,0.0,0.74923,0.00015,21.51437]
[1779714513677,30.93,77372.16,0.0,0.75039,0.00015,21.46068]
[1779714518712,30.93,77369.81,0.0,0.75003,0.00015,21.47667]
[1779714523747,30.93,77369.34,0.0,0.74995,0.00015,21.48008]
[1779714530796,30.94,77369.08,0.0,0.7499,0.00015,21.48222]
[1779714535830,30.94,77362.42,0.0,0.74888,0.00015,21.52675]
[1779714540865,30.94,77362.44,0.0,0.74888,0.00015,21.52688]
[1779714545903,30.94,77365.85,0.0,0.74939,0.00015,21.50454]
[1779714550940,30.94,77359.3,0.0,0.74838,0.00015,21.54833]
[1779714551947,30.94,77353.49,0.0,0.7475,0.00015,21.58688]
[1779714556984,30.94,77345.61,0.0,0.74628,0.00015,21.63927]
[1779714558221,30.94,77344.16,0.0,0.74606,0.00015,21.64889]
[1779714564034,30.94,77340.89,0.0,0.74555,0.00015,21.67058]
[1779714569069,30.94,77340.35,0.0,0.74546,0.00015,21.67429]
[1779714574104,30.94,77339.21,0.0,0.74531,0.00015,21.67812]
[1779714579139,30.94,77334.5,0.0,0.74458,0.00015,21.70904]
[1779714584173,30.94,77335.1,0.0,0.74467,0.00015,21.70522]
[1779714590215,30.94,77333.78,0.0,0.74447,0.00015,21.71403]
[1779714595251,30.94,77333.78,0.0,0.74446,0.00015,21.71421]
[1779714601293,30.95,77334.06,0.0,0.7445,0.00015,21.71266]
[1779714606328,30.95,77333.72,0.0,0.74444,0.00015,21.71513]
[1779714611364,30.95,77334.62,0.0,0.74457,0.00015,21.70953]
[1779714616397,30.95,77333.9,0.0,0.74446,0.00015,21.71458]
[1779714622441,30.95,77333.59,0.0,0.7444,0.00015,21.71704]
[1779714628713,30.95,77333.56,0.0,0.74438,0.00015,21.71768]
[1779714634524,30.95,77333.69,0.0,0.74442,0.00015,21.71345]
[1779714639559,30.95,77334.45,0.0,0.74453,0.00015,21.70887]
[1779714645602,30.96,77334.33,0.0,0.7445,0.00015,21.71014]
[1779714648856,30.96,77327.67,0.0,0.74347,0.00015,21.75389]
[1779714650636,30.96,77328.54,0.0,0.7436,0.00015,21.74848]
[1779714655672,30.96,77326.9,0.0,0.74333,0.00015,21.75973]
[1779714660708,30.96,77327.47,0.0,0.74341,0.00015,21.75643]
[1779714665743,30.96,77329.6,0.0,0.74373,0.00015,21.74276]
[1779714670780,30.96,77330.85,0.0,0.74392,0.00015,21.73482]
[1779714676827,30.96,77331.28,0.0,0.74398,0.00015,21.73228]
[1779714679068,30.96,77337.55,0.0,0.74494,0.00015,21.69135]
[1779714684879,30.97,77335.89,0.0,0.74468,0.00015,21.70264]
[1779714689914,30.97,77336.01,0.0,0.74469,0.00015,21.70214]
[1779714694948,30.97,77336.66,0.0,0.74481,0.00015,21.69431]
[1779714699208,30.97,77326.57,0.0,0.74325,0.00015,21.76048]
[1779714704012,30.97,77318.87,0.0,0.74206,0.00015,21.81068]
[1779714706026,30.97,77316.25,0.0,0.74166,0.00015,21.82762]
[1779714712068,30.97,77317.54,0.0,0.74186,0.00015,21.81899]
[1779714713080,30.97,77308.87,0.0,0.74052,0.00015,21.87511]
[1779714714097,30.97,77305.8,0.0,0.74005,0.00016,21.8949]
[1779714715101,30.97,77300.49,0.0,0.73922,0.00016,21.92913]
[1779714718121,30.97,77297.24,0.0,0.73872,0.00016,21.94982]
[1779714723155,30.97,77296.49,0.0,0.73861,0.00016,21.95425]
[1779714728191,30.96,77296.18,0.0,0.73857,0.00016,21.95606]
[1779714734233,30.96,77295.1,0.0,0.7384,0.00016,21.96294]
[1779714739489,30.96,77293.39,0.0,0.73814,0.00016,21.97392]
[1779714745311,30.96,77292.18,0.0,0.73795,0.00016,21.98167]
[1779714749558,30.96,77281.16,0.0,0.73623,0.00016,22.05219]
[1779714751356,30.96,77280.79,0.0,0.7362,0.00016,22.0507]
[1779714756392,30.96,77279.96,0.0,0.73607,0.00016,22.05566]
[1779714757397,30.96,77274.66,0.0,0.73524,0.00016,22.08943]
[1779714759412,30.96,77272.12,0.0,0.73485,0.00016,22.10548]
[1779714764451,30.96,77265.6,0.0,0.73383,0.00016,22.14652]
[1779714769484,30.96,77263.67,0.0,0.73354,0.00016,22.15829]
[1779714773514,30.96,77254.94,0.0,0.73217,0.00016,22.21313]
[1779714775528,30.96,77249.86,0.0,0.73137,0.00016,22.24498]
[1779714788619,30.95,77249.58,0.0,0.73135,0.00016,22.24567]
[1779714793656,30.95,77250.26,0.0,0.73147,0.00016,22.24102]
[1779714798688,30.95,77250.96,0.0,0.73159,0.00016,22.23627]
[1779714806745,30.95,77249.34,0.0,0.73135,0.00016,22.24594]
[1779714813801,30.95,77248.65,0.0,0.73127,0.00016,22.24606]
[1779714817827,30.95,77256.92,0.0,0.73258,0.00016,22.19371]
[1779714818835,30.95,77257.37,0.0,0.73266,0.00016,22.19085]
[1779714821858,30.95,77251.9,0.0,0.73179,0.00016,22.22527]
[1779714826890,30.95,77252.19,0.0,0.73185,0.00016,22.22321]
[1779714831927,30.94,77253.35,0.0,0.73203,0.00016,22.21571]
[1779714836960,30.94,77254.98,0.0,0.73229,0.00016,22.20525]
[1779714841996,30.94,77253.09,0.0,0.732,0.00016,22.21702]
[1779714847031,30.94,77254.98,0.0,0.7323,0.00016,22.20495]
[1779714852067,30.94,77253.83,0.0,0.73212,0.00016,22.21209]
[1779714860331,30.94,77253.89,0.0,0.73214,0.00016,22.21152]
[1779714870406,30.94,77252.2,0.0,0.73188,0.00016,22.2219]
[1779714876250,30.94,77250.78,0.0,0.73168,0.00016,22.22687]
[1779714881285,30.94,77250.72,0.0,0.73167,0.00016,22.22717]
[1779714883299,30.94,77244.65,0.0,0.73071,0.00016,22.26529]
[1779714885314,30.94,77242.64,0.0,0.7304,0.00016,22.27777]
[1779714890546,30.94,77242.74,0.0,0.73042,0.00016,22.27675]
[1779714893370,30.94,77248.02,0.0,0.73126,0.00016,22.24347]
[1779714894376,30.94,77251.12,0.0,0.73176,0.00016,22.22381]
[1779714899411,30.94,77252.29,0.0,0.73195,0.00016,22.21613]
[1779714906462,30.93,77252.77,0.0,0.73203,0.00016,22.21272]
[1779714911496,30.93,77252.75,0.0,0.73204,0.00016,22.21258]
[1779714917539,30.93,77252.89,0.0,0.73207,0.00016,22.21145]
[1779714922573,30.93,77252.56,0.0,0.73202,0.00016,22.21336]
[1779714923580,30.93,77244.91,0.0,0.73081,0.00016,22.26145]
[1779714924586,30.93,77241.41,0.0,0.73026,0.00016,22.28335]
[1779714929625,30.93,77245.96,0.0,0.73098,0.00016,22.25465]
[1779714935665,30.93,77245.59,0.0,0.73094,0.00016,22.25322]
[1779714940699,30.93,77244.31,0.0,0.73074,0.00016,22.26116]
[1779714945735,30.93,77243.72,0.0,0.73065,0.00016,22.2647]
[1779714950969,30.93,77243.97,0.0,0.7307,0.00016,22.26296]
[1779714956812,30.93,77243.11,0.0,0.73057,0.00016,22.26819]
[1779714961851,30.93,77253.81,0.0,0.73226,0.00016,22.20069]
[1779714962856,30.93,77253.81,0.0,0.73226,0.00016,22.20068]
[1779714963863,30.93,77261.24,0.0,0.73343,0.00016,22.15373]
[1779714966884,30.93,77266.53,0.0,0.73426,0.00016,22.12029]
[1779714971110,30.93,77277.23,0.0,0.73594,0.00016,22.05227]
[1779714975947,30.93,77285.64,0.0,0.73726,0.00016,21.99848]
[1779714981180,30.93,77287.04,0.0,0.73748,0.00016,21.98948]
[1779714988036,30.93,77286.82,0.0,0.73744,0.00016,21.99085]
[1779714990050,30.93,77279.29,0.0,0.73627,0.00016,22.03899]
[1779714998107,30.93,77281.22,0.0,0.73661,0.00016,22.02227]
[1779715005157,30.92,77283.11,0.0,0.73691,0.00016,22.00975]
[1779715010193,30.92,77284.58,0.0,0.73715,0.00016,22.00009]
[1779715015227,30.92,77284.89,0.0,0.7372,0.00016,21.9979]
[1779715020262,30.92,77284.39,0.0,0.73713,0.00016,22.0009]
[1779715026304,30.92,77282.84,0.0,0.73689,0.00016,22.01054]
[1779715031548,30.92,77283.0,0.0,0.73693,0.00016,22.00922]
[1779715037381,30.92,77282.88,0.0,0.73691,0.00016,22.00987]
[1779715042417,30.92,77283.22,0.0,0.73697,0.00016,22.00757]
[1779715047454,30.92,77283.29,0.0,0.73698,0.00016,22.007]
[1779715056516,30.92,77284.08,0.0,0.73713,0.00016,21.99793]
[1779715061762,30.92,77285.42,0.0,0.73734,0.00016,21.9893]
[1779715071833,30.92,77285.85,0.0,0.73741,0.00016,21.98653]
[1779715077662,30.92,77284.53,0.0,0.73721,0.00016,21.99489]
[1779715082697,30.92,77285.1,0.0,0.7373,0.00016,21.99112]
[1779715085718,30.92,77271.09,0.0,0.7351,0.00016,22.08067]
[1779715086724,30.92,77264.01,0.0,0.73399,0.00016,22.12575]
[1779715087731,30.92,77263.98,0.0,0.73398,0.00016,22.12595]
[1779715094783,30.92,77264.09,0.0,0.73401,0.00016,22.1248]
[1779715099822,30.91,77265.19,0.0,0.73419,0.00016,22.11741]
[1779715108883,30.91,77265.33,0.0,0.73423,0.00016,22.11566]
[1779715112912,30.91,77252.46,0.0,0.73224,0.00016,22.19301]
[1779715113927,30.91,77250.26,0.0,0.73189,0.00016,22.20685]
[1779715122188,30.91,77248.17,0.0,0.73157,0.00016,22.21972]
[1779715124996,30.91,77242.22,0.0,0.73063,0.00016,22.25706]
[1779715130031,30.91,77244.74,0.0,0.73103,0.00016,22.24103]
[1779715135066,30.91,77245.13,0.0,0.7311,0.00016,22.23839]
[1779715141108,30.91,77245.74,0.0,0.7312,0.00016,22.23429]
[1779715146143,30.9,77248.31,0.0,0.73161,0.00016,22.21797]
[1779715151178,30.9,77248.44,0.0,0.73163,0.00016,22.21708]
[1779715156213,30.9,77246.34,0.0,0.7313,0.00016,22.23021]
[1779715161249,30.9,77249.43,0.0,0.73179,0.00016,22.21066]
[1779715167290,30.9,77249.27,0.0,0.73177,0.00016,22.21158]
[1779715172537,30.9,77248.92,0.0,0.73174,0.00016,22.20994]
[1779715178368,30.9,77248.92,0.0,0.73174,0.00016,22.2099]
[1779715185417,30.9,77248.71,0.0,0.73171,0.00016,22.21121]
[1779715190452,30.9,77249.67,0.0,0.73186,0.00016,22.20514]
[1779715194482,30.9,77243.54,0.0,0.73089,0.00016,22.24376]
[1779715200524,30.9,77243.82,0.0,0.73094,0.00016,22.24198]
[1779715205559,30.9,77243.62,0.0,0.7309,0.00016,22.24323]
[1779715210605,30.9,77242.75,0.0,0.73077,0.00016,22.24872]
[1779715212817,30.9,77229.96,0.0,0.72873,0.00016,22.32881]
[1779715213624,30.9,77229.96,0.0,0.72873,0.00016,22.32878]
[1779715218658,30.9,77229.52,0.0,0.72866,0.00016,22.33152]
[1779715223693,30.9,77224.83,0.0,0.72791,0.00016,22.36104]
[1779715228728,30.9,77228.47,0.0,0.72848,0.00016,22.33867]
[1779715237794,30.91,77230.31,0.0,0.72878,0.00016,22.32409]
[1779715243034,30.91,77230.52,0.0,0.72881,0.00016,22.32318]
[1779715248871,30.91,77240.53,0.0,0.73039,0.00016,22.26097]
[1779715250885,30.91,77248.4,0.0,0.73163,0.00016,22.21176]
[1779715255920,30.92,77249.79,0.0,0.73183,0.00016,22.20386]
[1779715260954,30.92,77251.03,0.0,0.732,0.00016,22.1969]
[1779715265996,30.92,77252.57,0.0,0.73223,0.00016,22.18804]
[1779715269024,30.92,77262.87,0.0,0.73384,0.00016,22.12328]
[1779715271036,30.92,77265.67,0.0,0.73428,0.00016,22.10569]
[1779715277078,30.93,77265.63,0.0,0.73425,0.00016,22.10662]
[1779715282112,30.93,77268.73,0.0,0.73474,0.00016,22.08719]
[1779715287147,30.93,77269.37,0.0,0.73483,0.00016,22.08337]
[1779715292183,30.93,77273.37,0.0,0.73548,0.00016,22.05435]
[1779715295399,30.93,77278.6,0.0,0.73629,0.00016,22.02117]
[1779715301245,30.93,77279.16,0.0,0.73637,0.00016,22.01811]
[1779715306280,30.93,77283.91,0.0,0.7371,0.00016,21.98822]
[1779715314335,30.94,77284.12,0.0,0.73711,0.00016,21.9879]
[1779715321384,30.94,77284.53,0.0,0.73715,0.00016,21.98617]
[1779715327427,30.94,77285.87,0.0,0.73734,0.00016,21.97837]
[1779715334475,30.95,77288.19,0.0,0.73768,0.00016,21.96442]
[1779715339510,30.95,77290.07,0.0,0.73796,0.00016,21.95305]
[1779715345749,30.95,77290.83,0.0,0.73806,0.00016,21.94896]
[1779715351595,30.96,77287.47,0.0,0.73754,0.00016,21.96759]
[1779715356631,30.96,77286.92,0.0,0.73744,0.00016,21.97188]
[1779715361667,30.96,77287.28,0.0,0.73747,0.00016,21.97041]
[1779715366701,30.96,77287.11,0.0,0.73743,0.00016,21.97233]
[1779715371737,30.97,77287.13,0.0,0.73741,0.00016,21.97301]
[1779715376771,30.97,77286.34,0.0,0.73727,0.00016,21.97889]
[1779715382813,30.97,77287.13,0.0,0.73737,0.00016,21.97476]
[1779715389861,30.98,77285.41,0.0,0.73708,0.00016,21.98688]
[1779715394899,30.98,77280.45,0.0,0.73628,0.00016,22.01935]
[1779715399932,30.98,77277.0,0.0,0.73573,0.00016,22.04191]
[1779715404968,30.98,77277.54,0.0,0.73581,0.00016,22.03884]
[1779715411009,30.99,77281.93,0.0,0.73651,0.00016,22.00745]
[1779715416046,30.99,77282.32,0.0,0.73656,0.00016,22.0054]
[1779715426115,30.99,77282.32,0.0,0.73654,0.00016,22.00623]
[1779715431157,30.99,77281.33,0.0,0.73638,0.00016,22.01289]
[1779715441225,30.99,77281.53,0.0,0.73639,0.00016,22.01237]
[1779715446261,31.0,77279.05,0.0,0.73599,0.00016,22.02852]
[1779715451296,31.0,77281.9,0.0,0.73643,0.00016,22.01068]
[1779715456330,31.0,77282.08,0.0,0.73645,0.00016,22.0099]
[1779715462374,31.0,77282.24,0.0,0.73647,0.00016,22.0093]
[1779715468416,31.0,77286.22,0.0,0.73708,0.00016,21.9843]
[1779715475665,31.0,77285.83,0.0,0.73703,0.00016,21.98356]
[1779715481506,31.01,77287.93,0.0,0.73735,0.00016,21.97065]
[1779715486540,31.01,77287.99,0.0,0.73734,0.00016,21.97075]
[1779715492582,31.01,77287.15,0.0,0.7372,0.00016,21.97665]
[1779715497617,31.01,77286.72,0.0,0.73712,0.00016,21.97981]
[1779715502653,31.01,77285.66,0.0,0.73695,0.00016,21.98697]
[1779715503660,31.01,77279.89,0.0,0.73604,0.00016,22.02384]
[1779715505878,31.01,77276.0,0.0,0.73543,0.00016,22.04868]
[1779715511716,31.01,77272.21,0.0,0.73483,0.00016,22.07301]
[1779715516751,31.01,77272.08,0.0,0.7348,0.00016,22.07422]
[1779715521786,31.02,77270.8,0.0,0.73459,0.00016,22.08279]
[1779715526821,31.02,77269.87,0.0,0.73444,0.00016,22.0889]
[1779715531856,31.02,77269.54,0.0,0.73441,0.00016,22.08743]
[1779715536891,31.02,77268.89,0.0,0.7343,0.00016,22.09182]
[1779715541927,31.02,77270.21,0.0,0.7345,0.00016,22.08378]
[1779715546961,31.02,77267.89,0.0,0.73413,0.00016,22.0988]
[1779715551998,31.02,77267.78,0.0,0.7341,0.00016,22.09982]
[1779715560054,31.03,77267.76,0.0,0.73409,0.00016,22.10048]
[1779715563076,31.03,77279.93,0.0,0.73599,0.00016,22.02338]
[1779715564081,31.03,77287.45,0.0,0.73717,0.00016,21.97544]
[1779715565090,31.03,77288.06,0.0,0.73726,0.00016,21.97162]
[1779715570124,31.03,77288.16,0.0,0.73726,0.00016,21.97151]
[1779715575159,31.03,77287.93,0.0,0.73722,0.00016,21.97333]
[1779715580194,31.03,77290.5,0.0,0.73761,0.00016,21.9572]
[1779715586443,31.03,77288.76,0.0,0.73733,0.00016,21.96883]
[1779715592278,31.03,77287.8,0.0,0.73719,0.00016,21.97163]
[1779715598323,31.04,77290.6,0.0,0.73762,0.00016,21.9543]
[1779715603372,31.04,77292.4,0.0,0.73788,0.00016,21.94338]
[1779715605372,31.04,77281.22,0.0,0.73613,0.00016,22.01511]
[1779715607386,31.04,77280.48,0.0,0.73601,0.00016,22.02019]
[1779715610407,31.04,77274.58,0.0,0.73507,0.00016,22.05827]
[1779715611415,31.04,77268.45,0.0,0.7341,0.00016,22.09727]
[1779715613428,31.04,77265.16,0.0,0.73358,0.00016,22.11832]
[1779715618462,31.05,77265.74,0.0,0.73366,0.00016,22.11525]
[1779715624504,31.05,77265.64,0.0,0.73362,0.00016,22.11659]
[1779715629540,31.05,77266.72,0.0,0.73378,0.00016,22.11037]
[1779715634575,31.05,77267.02,0.0,0.73381,0.00016,22.10909]
[1779715639609,31.06,77268.4,0.0,0.73401,0.00016,22.10099]
[1779715644645,31.06,77269.86,0.0,0.73423,0.00016,22.09238]
[1779715649681,31.06,77270.45,0.0,0.73431,0.00016,22.08928]
[1779715655722,31.06,77271.1,0.0,0.73442,0.00016,22.08205]
[1779715660758,31.07,77273.9,0.0,0.73484,0.00016,22.06489]
[1779715665793,31.07,77275.3,0.0,0.73505,0.00016,22.05655]
[1779715670828,31.07,77273.52,0.0,0.73476,0.00016,22.06832]
[1779715675863,31.07,77269.22,0.0,0.73407,0.00016,22.09592]
[1779715681905,31.07,77267.89,0.0,0.73386,0.00016,22.10464]
[1779715687148,31.07,77264.15,0.0,0.73326,0.00016,22.12851]
[1779715692982,31.07,77263.22,0.0,0.73311,0.00016,22.13469]
[1779715698017,31.08,77265.36,0.0,0.73344,0.00016,22.12141]
[1779715705066,31.08,77265.85,0.0,0.73351,0.00016,22.11867]
[1779715710100,31.08,77271.68,0.0,0.73442,0.00016,22.08212]
[1779715715135,31.08,77268.92,0.0,0.734,0.00016,22.09622]
[1779715721177,31.08,77268.38,0.0,0.7339,0.00016,22.10018]
[1779715727437,31.08,77264.37,0.0,0.73326,0.00016,22.12608]
[1779715734270,31.09,77268.41,0.0,0.73388,0.00016,22.10119]
[1779715739303,31.09,77270.2,0.0,0.73415,0.00016,22.09025]
[1779715747577,31.09,77272.59,0.0,0.73451,0.00016,22.0757]
[1779715753402,31.09,77274.02,0.0,0.73472,0.00016,22.06708]
[1779715758437,31.09,77276.74,0.0,0.73514,0.00016,22.05017]
[1779715763471,31.09,77277.26,0.0,0.73522,0.00016,22.04718]
[1779715768507,31.09,77277.89,0.0,0.73531,0.00016,22.04348]
[1779715775555,31.1,77279.0,0.0,0.7355,0.00016,22.03305]
[1779715780591,31.1,77280.49,0.0,0.73572,0.00016,22.0239]
[1779715781598,31.1,77265.66,0.0,0.7334,0.00016,22.11772]
[1779715782605,31.1,77277.95,0.0,0.73532,0.00016,22.04008]
[1779715783612,31.1,77277.87,0.0,0.73531,0.00016,22.04066]
[1779715788646,31.1,77273.53,0.0,0.73462,0.00016,22.06849]
[1779715793682,31.1,77271.58,0.0,0.73431,0.00016,22.08116]
[1779715798717,31.1,77269.63,0.0,0.734,0.00016,22.09381]
[1779715803751,31.1,77277.98,0.0,0.73529,0.00016,22.04138]
[1779715808789,31.1,77278.83,0.0,0.73542,0.00016,22.03646]
[1779715813822,31.11,77280.45,0.0,0.73565,0.00016,22.02682]
[1779715820871,31.11,77281.47,0.0,0.7358,0.00016,22.02105]
[1779715825906,31.11,77281.08,0.0,0.73572,0.00016,22.02399]
[1779715830942,31.11,77275.59,0.0,0.73486,0.00016,22.05919]
[1779715835979,31.11,77272.98,0.0,0.73446,0.00016,22.07225]
[1779715842019,31.12,77273.87,0.0,0.7346,0.00016,22.06691]
[1779715847053,31.12,77269.73,0.0,0.73394,0.00016,22.09325]
[1779715854103,31.12,77272.09,0.0,0.73431,0.00016,22.07853]
[1779715859140,31.12,77275.32,0.0,0.73481,0.00016,22.05823]
[1779715864174,31.12,77278.91,0.0,0.73537,0.00016,22.03563]
[1779715866188,31.12,77285.02,0.0,0.73632,0.00016,21.99695]
[1779715871224,31.12,77285.92,0.0,0.73646,0.00016,21.99155]
[1779715876259,31.12,77286.04,0.0,0.73647,0.00016,21.99114]
[1779715878507,31.12,77291.3,0.0,0.73728,0.00016,21.95791]
[1779715882302,31.12,77290.99,0.0,0.73722,0.00016,21.96025]
[1779715887336,31.12,77288.35,0.0,0.7368,0.00016,21.97734]
[1779715892372,31.12,77285.47,0.0,0.73637,0.00016,21.99209]
[1779715897406,31.13,77285.91,0.0,0.73644,0.00016,21.98957]
[1779715902442,31.13,77284.4,0.0,0.7362,0.00016,21.99923]
[1779715907477,31.13,77282.62,0.0,0.73592,0.00016,22.0106]
[1779715912513,31.13,77282.03,0.0,0.73582,0.00016,22.01462]
[1779715918555,31.13,77280.18,0.0,0.73552,0.00016,22.02671]
[1779715923588,31.13,77278.93,0.0,0.73532,0.00016,22.03491]
[1779715928624,31.13,77277.04,0.0,0.73502,0.00016,22.047]
[1779715933659,31.13,77278.08,0.0,0.73518,0.00016,22.04054]
[1779715938695,31.13,77280.64,0.0,0.73557,0.00016,22.02484]
[1779715943730,31.13,77285.18,0.0,0.73627,0.00016,21.99654]
[1779715948765,31.14,77284.91,0.0,0.73622,0.00016,21.99873]
[1779715955816,31.14,77284.92,0.0,0.73624,0.00016,21.99505]
[1779715961858,31.14,77282.04,0.0,0.73578,0.00016,22.01351]
[1779715966892,31.14,77279.66,0.0,0.73541,0.00016,22.02875]
[1779715971928,31.14,77280.38,0.0,0.73552,0.00016,22.02437]
[1779715976963,31.14,77279.14,0.0,0.73532,0.00016,22.03245]
[1779715981998,31.14,77277.31,0.0,0.73503,0.00016,22.04426]
[1779715987035,31.14,77276.34,0.0,0.73487,0.00016,22.05062]
[1779715992068,31.14,77277.09,0.0,0.73498,0.00016,22.04614]
[1779715997103,31.14,77278.95,0.0,0.73526,0.00016,22.03469]
[1779716005159,31.15,77279.66,0.0,0.73536,0.00016,22.03073]
[1779716008181,31.15,77262.69,0.0,0.7327,0.00016,22.13787]
[1779716009421,31.15,77262.67,0.0,0.7327,0.00016,22.13799]
[1779716019494,31.15,77265.28,0.0,0.73313,0.00016,22.11763]
[1779716025301,31.15,77270.92,0.0,0.73402,0.00016,22.08219]
[1779716030338,31.15,77272.94,0.0,0.73433,0.00016,22.06939]
[1779716037387,31.14,77275.57,0.0,0.73475,0.00016,22.0526]
[1779716042422,31.14,77277.66,0.0,0.73508,0.00016,22.03925]
[1779716047455,31.14,77279.78,0.0,0.73541,0.00016,22.02582]
[1779716051718,31.15,77270.39,0.0,0.73394,0.00016,22.08544]
[1779716053498,31.15,77264.77,0.0,0.73305,0.00016,22.12081]
[1779716056521,31.15,77261.04,0.0,0.73246,0.00016,22.14447]
[1779716061789,31.15,77260.52,0.0,0.73237,0.00016,22.14835]
[1779716067597,31.15,77259.35,0.0,0.73218,0.00016,22.15557]
[1779716072643,31.15,77256.12,0.0,0.73171,0.00016,22.17179]
[1779716077679,31.15,77255.72,0.0,0.73164,0.00016,22.1745]
[1779716082713,31.15,77258.73,0.0,0.73211,0.00016,22.15559]
[1779716087750,31.15,77258.54,0.0,0.73209,0.00016,22.1567]
[1779716093791,31.15,77258.96,0.0,0.73215,0.00016,22.15399]
[1779716095804,31.15,77269.38,0.0,0.73379,0.00016,22.08854]
[1779716099833,31.15,77261.33,0.0,0.73252,0.00016,22.13918]
[1779716100840,31.15,77256.03,0.0,0.73169,0.00016,22.17235]
[1779716101848,31.15,77250.85,0.0,0.73088,0.00016,22.20464]
[1779716106882,31.15,77253.27,0.0,0.73127,0.00016,22.18921]
[1779716112140,31.15,77254.48,0.0,0.73146,0.00016,22.18134]
[1779716117959,31.14,77255.11,0.0,0.73157,0.00016,22.17705]
[1779716122994,31.14,77255.72,0.0,0.73168,0.00016,22.17294]
[1779716128035,31.14,77253.6,0.0,0.73135,0.00016,22.1859]
[1779716130042,31.14,77244.51,0.0,0.72992,0.00016,22.24255]
[1779716132281,31.14,77250.34,0.0,0.73086,0.00016,22.20253]
[1779716135077,31.14,77256.18,0.0,0.73178,0.00016,22.16603]
[1779716138099,31.14,77258.41,0.0,0.73213,0.00016,22.15198]
[1779716143133,31.14,77256.99,0.0,0.73191,0.00016,22.16076]
[1779716150183,31.14,77256.25,0.0,0.7318,0.00016,22.16524]
[1779716155218,31.14,77261.63,0.0,0.73265,0.00016,22.13146]
[1779716160253,31.14,77261.17,0.0,0.73257,0.00016,22.13443]
[1779716165288,31.14,77260.21,0.0,0.73242,0.00016,22.14054]
[1779716168310,31.14,77266.79,0.0,0.73345,0.00016,22.09929]
[1779716173344,31.14,77264.82,0.0,0.73314,0.00016,22.11171]
[1779716178378,31.14,77257.03,0.0,0.73191,0.00016,22.16067]
[1779716182631,31.14,77247.55,0.0,0.73042,0.00016,22.21988]
[1779716184425,31.14,77247.61,0.0,0.73043,0.00016,22.21946]
[1779716188448,31.14,77241.78,0.0,0.72951,0.00016,22.25565]
[1779716193484,31.14,77244.7,0.0,0.73,0.00016,22.23373]
[1779716198519,31.14,77245.41,0.0,0.7301,0.00016,22.22955]
[1779716205568,31.14,77246.15,0.0,0.73021,0.00016,22.22529]
[1779716212844,31.15,77248.28,0.0,0.73054,0.00016,22.21248]
[1779716218660,31.15,77248.44,0.0,0.73055,0.00016,22.21181]
[1779716222913,31.15,77257.15,0.0,0.73192,0.00016,22.15758]
[1779716225710,31.15,77259.14,0.0,0.73223,0.00016,22.14526]
[1779716230746,31.15,77258.13,0.0,0.73207,0.00016,22.15185]
[1779716237795,31.15,77257.92,0.0,0.73202,0.00016,22.15354]
[1779716243054,31.15,77255.69,0.0,0.73167,0.00016,22.16768]
[1779716244844,31.15,77261.43,0.0,0.73257,0.00016,22.1318]
[1779716249878,31.15,77261.97,0.0,0.73265,0.00016,22.12854]
[1779716256928,31.15,77262.37,0.0,0.73273,0.00016,22.12247]
[1779716261963,31.15,77261.29,0.0,0.73256,0.00016,22.1294]
[1779716266998,31.15,77259.96,0.0,0.73235,0.00016,22.13789]
[1779716272032,31.15,77259.66,0.0,0.7323,0.00016,22.13987]
[1779716277068,31.15,77256.79,0.0,0.73184,0.00016,22.1579]
[1779716282104,31.15,77252.93,0.0,0.73124,0.00016,22.18205]
[1779716285135,31.15,77234.76,0.0,0.72837,0.00016,22.29493]
[1779716286139,31.15,77227.65,0.0,0.72724,0.00016,22.33882]
[1779716287147,31.15,77218.08,0.0,0.72572,0.00016,22.39758]
[1779716288153,31.15,77217.97,0.0,0.7257,0.00016,22.39817]
[1779716290167,31.15,77223.9,0.0,0.72665,0.00016,22.36161]
[1779716292181,31.15,77225.68,0.0,0.72694,0.00016,22.35057]
[1779716295204,31.15,77232.7,0.0,0.72805,0.00016,22.30721]
[1779716299232,31.15,77235.47,0.0,0.72849,0.00016,22.2901]
[1779716304267,31.15,77236.61,0.0,0.72867,0.00016,22.28308]
[1779716309302,31.15,77248.2,0.0,0.7305,0.00016,22.21118]
[1779716311316,31.15,77249.16,0.0,0.73067,0.00016,22.20142]
[1779716316351,31.15,77252.68,0.0,0.73123,0.00016,22.17942]
[1779716321386,31.15,77250.07,0.0,0.73082,0.00016,22.19555]
[1779716326422,31.15,77247.19,0.0,0.73036,0.00016,22.2137]
[1779716332464,31.15,77246.3,0.0,0.73021,0.00016,22.21968]
[1779716337715,31.16,77250.09,0.0,0.7308,0.00016,22.1965]
[1779716343541,31.16,77249.23,0.0,0.73066,0.00016,22.20192]
[1779716348576,31.16,77249.35,0.0,0.73068,0.00016,22.20121]
[1779716353613,31.16,77249.55,0.0,0.73071,0.00016,22.20001]
[1779716358646,31.16,77254.43,0.0,0.73147,0.00016,22.16993]
[1779716363681,31.16,77254.16,0.0,0.73142,0.00016,22.17181]
[1779716368716,31.16,77257.06,0.0,0.73187,0.00016,22.15393]
[1779716373979,31.16,77257.43,0.0,0.73195,0.00016,22.14821]
[1779716379794,31.16,77261.3,0.0,0.73255,0.00016,22.12427]
[1779716384829,31.16,77260.08,0.0,0.73235,0.00016,22.1322]
[1779716389864,31.16,77260.54,0.0,0.73242,0.00016,22.12945]
[1779716394120,31.17,77266.79,0.0,0.73339,0.00016,22.0905]
[1779716400940,31.17,77265.14,0.0,0.73313,0.00016,22.10122]
[1779716405976,31.17,77262.74,0.0,0.73274,0.00016,22.11659]
[1779716410015,31.17,77252.48,0.0,0.73113,0.00016,22.18084]
[1779716415038,31.17,77248.3,0.0,0.73047,0.00016,22.20698]
[1779716421082,31.17,77243.58,0.0,0.72971,0.00016,22.23675]
[1779716423097,31.17,77249.4,0.0,0.73063,0.00016,22.2007]
[1779716427124,31.17,77254.94,0.0,0.73149,0.00016,22.16653]
[1779716432159,31.17,77253.94,0.0,0.73135,0.00016,22.16921]
[1779716438201,31.17,77251.67,0.0,0.73099,0.00016,22.18355]
[1779716443239,31.17,77250.79,0.0,0.73085,0.00016,22.18916]
[1779716446263,31.18,77245.47,0.0,0.73,0.00016,22.22244]
[1779716451294,31.18,77247.5,0.0,0.73032,0.00016,22.21015]
[1779716456331,31.18,77251.81,0.0,0.73099,0.00016,22.18353]
[1779716461370,31.18,77253.87,0.0,0.73131,0.00016,22.17078]
[1779716466410,31.18,77254.88,0.0,0.73147,0.00016,22.16465]
[1779716468426,31.18,77245.53,0.0,0.72999,0.00016,22.22294]
[1779716469431,31.18,77247.08,0.0,0.73024,0.00016,22.21329]
[1779716474685,31.18,77247.82,0.0,0.73035,0.00016,22.20903]
[1779716479502,31.18,77242.17,0.0,0.72945,0.00016,22.24444]
[1779716484755,31.18,77236.53,0.0,0.72855,0.00016,22.27956]
[1779716490578,31.18,77235.28,0.0,0.72835,0.00016,22.28749]
[1779716495614,31.18,77234.7,0.0,0.72827,0.00016,22.28744]
[1779716503673,31.18,77235.02,0.0,0.72832,0.00016,22.28582]
[1779716508709,31.19,77234.79,0.0,0.72827,0.00016,22.28747]
[1779716513744,31.19,77233.82,0.0,0.72812,0.00016,22.29367]
[1779716518780,31.19,77237.56,0.0,0.7287,0.00016,22.27078]
[1779716523817,31.19,77244.74,0.0,0.72984,0.00016,22.22634]
[1779716528852,31.19,77247.96,0.0,0.73034,0.00016,22.20641]
[1779716533886,31.19,77251.91,0.0,0.73096,0.00016,22.18197]
[1779716538921,31.19,77252.48,0.0,0.73105,0.00016,22.17862]
[1779716543956,31.19,77251.48,0.0,0.73088,0.00016,22.18502]
[1779716548992,31.19,77248.65,0.0,0.73044,0.00016,22.20267]
[1779716554049,31.19,77248.93,0.0,0.73051,0.00016,22.19716]
[1779716560093,31.19,77249.35,0.0,0.73057,0.00016,22.19458]
[1779716565341,31.19,77249.61,0.0,0.73061,0.00016,22.19295]
[1779716571169,31.19,77250.76,0.0,0.73079,0.00016,22.18583]
[1779716576204,31.19,77251.93,0.0,0.73098,0.00016,22.1786]
[1779716581239,31.19,77252.12,0.0,0.731,0.00016,22.17748]
[1779716586274,31.19,77251.91,0.0,0.73097,0.00016,22.17882]
[1779716594330,31.19,77251.46,0.0,0.7309,0.00016,22.18139]
[1779716599364,31.19,77249.43,0.0,0.73059,0.00016,22.19378]
[1779716604400,31.19,77248.98,0.0,0.73053,0.00016,22.19627]
[1779716610443,31.19,77247.41,0.0,0.73029,0.00016,22.20576]
[1779716615478,31.19,77248.9,0.0,0.73054,0.00016,22.19284]
[1779716621518,31.19,77249.22,0.0,0.73059,0.00016,22.19089]
[1779716631589,31.19,77249.87,0.0,0.73071,0.00016,22.18624]
[1779716636625,31.18,77250.4,0.0,0.7308,0.00016,22.18264]
[1779716641659,31.18,77250.61,0.0,0.73084,0.00016,22.18102]
[1779716649715,31.18,77251.77,0.0,0.73103,0.00016,22.17334]
[1779716653744,31.18,77242.87,0.0,0.72963,0.00016,22.22851]
[1779716657772,31.18,77238.07,0.0,0.72887,0.00016,22.25829]
[1779716666047,31.18,77235.3,0.0,0.72844,0.00016,22.27543]
[1779716671869,31.18,77235.03,0.0,0.72841,0.00016,22.27343]
[1779716676904,31.18,77236.5,0.0,0.72864,0.00016,22.2646]
[1779716681940,31.18,77237.51,0.0,0.72879,0.00016,22.25864]
[1779716686187,31.18,77247.59,0.0,0.73038,0.00016,22.19641]
[1779716689996,31.19,77249.18,0.0,0.73062,0.00016,22.18683]
[1779716695031,31.19,77252.47,0.0,0.73113,0.00016,22.16683]
[1779716698052,31.19,77264.85,0.0,0.73307,0.00016,22.08968]
[1779716699059,31.19,77272.07,0.0,0.7342,0.00016,22.04437]
[1779716700073,31.19,77274.37,0.0,0.73456,0.00016,22.02999]
[1779716701103,31.19,77286.34,0.0,0.73642,0.00016,21.95436]
[1779716703088,31.19,77277.8,0.0,0.73509,0.00016,22.00836]
[1779716704095,31.19,77275.19,0.0,0.73469,0.00016,22.02478]
[1779716709131,31.19,77273.4,0.0,0.73441,0.00016,22.03574]
[1779716714166,31.19,77268.74,0.0,0.73369,0.00016,22.06473]
[1779716718194,31.19,77262.32,0.0,0.73268,0.00016,22.10507]
[1779716723230,31.19,77264.25,0.0,0.73298,0.00016,22.09306]
[1779716728263,31.19,77265.71,0.0,0.73321,0.00016,22.08389]
[1779716733299,31.19,77260.96,0.0,0.73249,0.00016,22.10976]
[1779716736548,31.19,77255.11,0.0,0.73158,0.00016,22.14614]
[1779716738338,31.19,77251.32,0.0,0.73098,0.00016,22.16969]
[1779716739341,31.19,77245.19,0.0,0.73002,0.00016,22.20782]
[1779716741356,31.18,77243.23,0.0,0.72971,0.00016,22.21982]
[1779716746618,31.18,77242.68,0.0,0.72963,0.00016,22.22299]
[1779716752434,31.18,77245.3,0.0,0.73006,0.00016,22.20626]
[1779716757471,31.18,77245.4,0.0,0.73008,0.00016,22.20531]
[1779716762506,31.18,77249.46,0.0,0.73073,0.00016,22.17977]
[1779716767541,31.18,77256.1,0.0,0.73178,0.00016,22.1381]
[1779716772575,31.18,77255.22,0.0,0.73164,0.00016,22.14354]
[1779716777611,31.18,77254.28,0.0,0.7315,0.00016,22.14925]
[1779716782647,31.18,77253.0,0.0,0.7313,0.00016,22.15702]
[1779716787680,31.18,77254.06,0.0,0.73147,0.00016,22.15019]
[1779716792718,31.18,77254.14,0.0,0.73152,0.00016,22.14567]
[1779716799765,31.17,77254.29,0.0,0.73155,0.00016,22.14443]
[1779716804801,31.17,77255.2,0.0,0.7317,0.00016,22.13854]
[1779716810842,31.17,77254.35,0.0,0.73157,0.00016,22.1436]
[1779716815877,31.17,77255.26,0.0,0.73172,0.00016,22.13772]
[1779716822928,31.17,77255.04,0.0,0.73169,0.00016,22.13884]
[1779716827963,31.17,77255.32,0.0,0.73174,0.00016,22.13691]
[1779716832997,31.17,77258.81,0.0,0.73229,0.00016,22.11496]
[1779716839040,31.17,77259.71,0.0,0.73243,0.00016,22.1093]
[1779716844074,31.17,77258.04,0.0,0.73217,0.00016,22.11976]
[1779716849110,31.17,77256.92,0.0,0.73199,0.00016,22.12673]
[1779716854145,31.17,77252.85,0.0,0.73138,0.00016,22.14819]
[1779716859180,31.17,77252.55,0.0,0.73134,0.00016,22.14989]
[1779716867463,31.17,77251.94,0.0,0.73125,0.00016,22.15336]
[1779716873278,31.17,77250.92,0.0,0.73109,0.00016,22.15951]
[1779716878312,31.16,77251.41,0.0,0.73118,0.00016,22.15625]
[1779716883347,31.16,77252.0,0.0,0.73127,0.00016,22.15242]
[1779716891405,31.16,77253.15,0.0,0.73146,0.00016,22.14502]
[1779716897673,31.16,77254.45,0.0,0.73167,0.00016,22.13675]
[1779716903489,31.16,77255.54,0.0,0.73184,0.00016,22.12982]
[1779716910538,31.16,77256.7,0.0,0.73203,0.00016,22.12244]
[1779716917813,31.16,77259.96,0.0,0.73257,0.00016,22.09807]
[1779716923630,31.16,77260.4,0.0,0.73264,0.00016,22.09517]
[1779716928665,31.16,77262.19,0.0,0.73293,0.00016,22.0838]
[1779716933701,31.16,77263.64,0.0,0.73316,0.00016,22.07461]
[1779716938735,31.16,77263.45,0.0,0.73313,0.00016,22.07569]
[1779716944776,31.16,77265.2,0.0,0.73341,0.00016,22.06455]
[1779716951825,31.16,77265.87,0.0,0.73351,0.00016,22.0602]
[1779716957868,31.16,77266.43,0.0,0.73361,0.00016,22.05653]
[1779716962904,31.16,77266.98,0.0,0.7337,0.00016,22.05295]
[1779716963910,31.16,77275.11,0.0,0.73497,0.00016,22.00168]
[1779716964918,31.16,77281.88,0.0,0.73603,0.00016,21.95878]
[1779716966933,31.16,77283.66,0.0,0.73631,0.00016,21.94747]
[1779716971966,31.16,77282.01,0.0,0.73608,0.00016,21.95383]
[1779716977001,31.15,77280.25,0.0,0.73582,0.00016,21.96463]
[1779716982037,31.15,77280.38,0.0,0.73584,0.00016,21.96361]
[1779716987077,31.15,77278.23,0.0,0.73551,0.00016,21.9771]
[1779716992108,31.15,77279.56,0.0,0.73572,0.00016,21.96855]
[1779716997143,31.15,77280.95,0.0,0.73594,0.00016,21.95963]
[1779717003185,31.15,77281.87,0.0,0.73609,0.00016,21.9534]
[1779717008450,31.15,77285.3,0.0,0.73664,0.00016,21.93129]
[1779717014261,31.15,77282.77,0.0,0.73625,0.00016,21.94702]
[1779717019297,31.15,77277.77,0.0,0.73547,0.00016,21.97849]
[1779717024332,31.15,77277.4,0.0,0.73542,0.00016,21.98051]
[1779717029366,31.15,77278.19,0.0,0.73555,0.00016,21.97518]
[1779717035409,31.15,77278.51,0.0,0.73563,0.00016,21.96935]
[1779717041450,31.15,77278.91,0.0,0.73569,0.00016,21.9668]
[1779717046485,31.15,77279.18,0.0,0.73573,0.00016,21.96507]
[1779717051521,31.15,77278.22,0.0,0.73558,0.00016,21.97111]
[1779717056555,31.15,77275.14,0.0,0.7351,0.00016,21.99066]
[1779717061590,31.15,77276.3,0.0,0.73528,0.00016,21.98358]
[1779717066632,31.15,77277.4,0.0,0.73544,0.00016,21.97689]
[1779717067640,31.15,77261.29,0.0,0.73291,0.00016,22.07848]
[1779717068871,31.15,77262.0,0.0,0.73303,0.00016,22.07397]
[1779717074688,31.15,77261.17,0.0,0.7329,0.00016,22.07907]
[1779717079724,31.15,77259.87,0.0,0.7327,0.00016,22.08713]
[1779717084759,31.15,77256.15,0.0,0.73211,0.00016,22.11027]
[1779717089793,31.15,77256.3,0.0,0.73214,0.00016,22.10917]
[1779717094828,31.14,77255.55,0.0,0.73205,0.00016,22.1099]
[1779717097851,31.14,77244.47,0.0,0.7303,0.00016,22.17904]
[1779717098859,31.14,77245.34,0.0,0.73044,0.00016,22.17358]
[1779717103893,31.14,77252.83,0.0,0.73163,0.00016,22.12674]
[1779717105906,31.14,77254.97,0.0,0.73196,0.00016,22.1134]
[1779717110942,31.14,77254.53,0.0,0.73189,0.00016,22.11632]
[1779717115978,31.15,77253.72,0.0,0.73176,0.00016,22.12154]
[1779717122020,31.15,77253.67,0.0,0.73175,0.00016,22.12203]
[1779717127065,31.15,77250.82,0.0,0.7313,0.00016,22.13996]
[1779717133329,31.15,77251.32,0.0,0.73137,0.00016,22.13693]
[1779717139148,31.15,77251.73,0.0,0.73143,0.00016,22.1345]
[1779717144185,31.15,77251.69,0.0,0.73142,0.00016,22.13487]
[1779717149219,31.15,77252.74,0.0,0.73159,0.00016,22.12845]
[1779717154254,31.15,77252.92,0.0,0.73163,0.00016,22.1237]
[1779717159289,31.15,77253.37,0.0,0.7317,0.00016,22.12111]
[1779717168351,31.15,77252.87,0.0,0.73161,0.00016,22.12464]
[1779717173609,31.15,77252.72,0.0,0.73158,0.00016,22.12581]
[1779717179429,31.15,77254.03,0.0,0.73178,0.00016,22.1179]
[1779717184464,31.15,77254.62,0.0,0.73187,0.00016,22.1145]
[1779717189498,31.16,77254.51,0.0,0.73184,0.00016,22.1155]
[1779717195541,31.16,77254.32,0.0,0.7318,0.00016,22.11707]
[1779717200576,31.16,77255.4,0.0,0.73197,0.00016,22.11065]
[1779717202589,31.16,77260.81,0.0,0.73282,0.00016,22.07686]
[1779717203820,31.16,77272.05,0.0,0.73458,0.00016,22.00619]
[1779717204604,31.16,77272.05,0.0,0.73458,0.00016,22.00627]
[1779717206617,31.16,77274.82,0.0,0.73501,0.00016,21.98885]
[1779717211652,31.16,77273.43,0.0,0.73482,0.00016,21.99375]
[1779717213889,31.16,77266.97,0.0,0.73381,0.00016,22.03443]
[1779717220716,31.16,77264.82,0.0,0.73346,0.00016,22.04809]
[1779717226761,31.16,77260.44,0.0,0.73278,0.00016,22.07562]
[1779717231795,31.16,77258.99,0.0,0.73255,0.00016,22.08445]
[1779717240858,31.15,77259.47,0.0,0.73266,0.00016,22.08036]
[1779717246906,31.15,77259.17,0.0,0.73263,0.00016,22.08149]
[1779717251939,31.15,77256.43,0.0,0.7322,0.00016,22.09854]
[1779717258989,31.15,77256.44,0.0,0.7322,0.00016,22.09827]
[1779717264239,31.15,77256.31,0.0,0.73219,0.00016,22.09877]
[1779717272079,31.15,77259.12,0.0,0.73267,0.00016,22.07696]
[1779717278123,31.15,77257.89,0.0,0.73248,0.00016,22.08445]
[1779717284380,31.15,77257.6,0.0,0.73244,0.00016,22.08606]
[1779717291212,31.15,77256.44,0.0,0.73226,0.00016,22.09317]
[1779717294234,31.15,77265.83,0.0,0.73374,0.00016,22.03413]
[1779717296248,31.15,77272.08,0.0,0.73472,0.00016,21.99464]
[1779717301282,31.14,77269.96,0.0,0.73439,0.00016,22.00788]
[1779717306318,31.14,77273.32,0.0,0.73493,0.00016,21.98644]
[1779717311353,31.14,77275.39,0.0,0.73526,0.00016,21.97307]
[1779717317394,31.14,77280.69,0.0,0.73609,0.00016,21.9392]
[1779717323436,31.14,77281.81,0.0,0.73627,0.00016,21.93195]
[1779717324659,31.14,77287.84,0.0,0.73721,0.00016,21.89361]
[1779717327465,31.14,77288.05,0.0,0.73724,0.00016,21.89232]
[1779717330486,31.14,77280.03,0.0,0.73599,0.00016,21.94335]
[1779717333506,31.14,77280.01,0.0,0.73601,0.00016,21.93956]
[1779717338543,31.14,77280.71,0.0,0.73613,0.00016,21.93492]
[1779717344799,31.14,77281.8,0.0,0.73631,0.00016,21.9277]
[1779717351633,31.14,77282.7,0.0,0.73646,0.00016,21.92156]
[1779717356668,31.14,77283.16,0.0,0.73654,0.00016,21.91828]
[1779717361706,31.13,77284.29,0.0,0.73672,0.00016,21.91075]
[1779717366739,31.13,77284.53,0.0,0.73677,0.00016,21.90892]
[1779717371775,31.13,77290.96,0.0,0.73778,0.00016,21.8677]
[1779717373788,31.13,77290.39,0.0,0.73769,0.00016,21.87129]
[1779717379037,31.13,77287.01,0.0,0.73716,0.00016,21.89267]
[1779717384865,31.13,77290.19,0.0,0.73766,0.00016,21.87229]
[1779717390906,31.13,77287.89,0.0,0.73731,0.00016,21.88692]
[1779717395942,31.13,77287.92,0.0,0.73734,0.00016,21.88281]
[1779717402990,31.13,77287.8,0.0,0.73732,0.00016,21.8834]
[1779717408027,31.13,77288.18,0.0,0.73738,0.00016,21.88086]
[1779717413062,31.13,77287.35,0.0,0.73726,0.00016,21.88603]
[1779717418098,31.13,77286.24,0.0,0.73709,0.00016,21.89294]
[1779717422126,31.13,77279.69,0.0,0.73607,0.00016,21.93435]
[1779717427161,31.13,77282.32,0.0,0.73649,0.00016,21.91722]
[1779717432196,31.13,77283.6,0.0,0.7367,0.00016,21.90869]
[1779717437230,31.12,77284.22,0.0,0.73681,0.00016,21.90434]
[1779717443273,31.12,77285.15,0.0,0.73696,0.00016,21.89793]
[1779717448310,31.12,77285.84,0.0,0.73708,0.00016,21.89313]
[1779717457374,31.12,77286.03,0.0,0.73715,0.00016,21.88739]
[1779717462407,31.12,77285.08,0.0,0.73701,0.00016,21.89302]
[1779717466436,31.11,77279.25,0.0,0.73611,0.00016,21.92967]
[1779717472477,31.11,77276.13,0.0,0.73564,0.00016,21.94879]
[1779717477513,31.11,77272.55,0.0,0.73509,0.00016,21.97091]
[1779717482548,31.11,77269.0,0.0,0.73455,0.00016,21.9928]
[1779717487582,31.11,77264.75,0.0,0.73389,0.00016,22.01903]
[1779717492617,31.1,77264.95,0.0,0.73394,0.00016,22.01718]
[1779717497660,31.1,77271.08,0.0,0.73492,0.00016,21.9779]
[1779717502690,31.1,77269.52,0.0,0.73468,0.00016,21.98738]
[1779717507723,31.1,77267.39,0.0,0.73435,0.00016,22.00048]
[1779717514775,31.1,77265.68,0.0,0.73412,0.00016,22.00694]
[1779717520022,31.1,77262.38,0.0,0.73361,0.00016,22.02741]
[1779717525851,31.09,77261.2,0.0,0.73343,0.00016,22.03443]
[1779717530887,31.09,77260.5,0.0,0.73333,0.00016,22.03849]
[1779717535921,31.09,77260.27,0.0,0.73331,0.00016,22.03957]
[1779717540958,31.09,77262.88,0.0,0.73373,0.00016,22.02271]
[1779717545991,31.09,77264.46,0.0,0.73398,0.00016,22.01234]
[1779717555056,31.09,77268.11,0.0,0.73457,0.00016,21.9887]
[1779717560304,31.08,77270.13,0.0,0.7349,0.00016,21.97555]
[1779717569154,31.08,77271.85,0.0,0.73518,0.00016,21.96411]
[1779717574188,31.08,77277.53,0.0,0.7361,0.00016,21.92394]
[1779717579223,31.08,77279.07,0.0,0.73635,0.00016,21.91397]
[1779717588287,31.08,77278.74,0.0,0.73631,0.00016,21.91566]
[1779717595337,31.08,77279.19,0.0,0.73638,0.00016,21.91256]
[1779717601380,31.08,77279.84,0.0,0.73649,0.00016,21.90824]
[1779717606414,31.08,77280.18,0.0,0.73655,0.00016,21.90595]
[1779717613676,31.08,77279.84,0.0,0.7365,0.00016,21.90794]
[1779717620511,31.08,77280.78,0.0,0.73665,0.00016,21.90178]
[1779717625546,31.08,77282.87,0.0,0.73698,0.00016,21.88841]
[1779717630581,31.08,77282.89,0.0,0.73698,0.00016,21.8882]
[1779717634611,31.07,77276.81,0.0,0.73606,0.00016,21.92297]
[1779717637631,31.07,77272.25,0.0,0.73534,0.00016,21.95186]
[1779717642666,31.07,77271.71,0.0,0.73526,0.00016,21.95509]
[1779717647701,31.07,77275.17,0.0,0.73581,0.00016,21.93289]
[1779717652736,31.07,77272.82,0.0,0.73545,0.00016,21.94745]
[1779717657770,31.07,77272.67,0.0,0.73544,0.00016,21.94797]
[1779717662807,31.07,77271.03,0.0,0.73518,0.00016,21.95829]
[1779717667842,31.07,77269.56,0.0,0.73495,0.00016,21.96751]
[1779717672876,31.07,77268.3,0.0,0.73476,0.00016,21.97538]
[1779717679925,31.07,77267.02,0.0,0.73456,0.00016,21.98335]
[1779717684961,31.07,77264.64,0.0,0.73419,0.00016,21.99832]
[1779717692013,31.07,77263.38,0.0,0.73402,0.00016,22.00238]
[1779717697046,31.07,77262.13,0.0,0.73382,0.00016,22.01025]
[1779717704319,31.07,77261.15,0.0,0.73367,0.00016,22.0164]
[1779717711144,31.07,77259.22,0.0,0.73336,0.00016,22.02855]
[1779717716179,31.07,77261.13,0.0,0.73366,0.00016,22.01654]
[1779717721214,31.07,77259.83,0.0,0.73346,0.00016,22.0248]
[1779717726249,31.07,77259.09,0.0,0.73334,0.00016,22.02951]
[1779717731283,31.07,77258.85,0.0,0.7333,0.00016,22.03105]
[1779717733298,31.07,77252.64,0.0,0.73232,0.00016,22.07011]
[1779717740346,31.07,77253.05,0.0,0.73239,0.00016,22.0673]
[1779717744600,31.07,77246.77,0.0,0.7314,0.00016,22.10646]
[1779717746389,31.07,77241.94,0.0,0.73064,0.00016,22.13666]
[1779717751424,31.07,77243.93,0.0,0.73098,0.00016,22.1203]
[1779717754671,31.07,77249.76,0.0,0.7319,0.00016,22.08381]
[1779717760486,31.07,77249.52,0.0,0.73186,0.00016,22.08537]
[1779717766530,31.07,77253.46,0.0,0.73249,0.00016,22.06054]
[1779717771563,31.07,77255.64,0.0,0.73283,0.00016,22.04678]
[1779717778613,31.07,77256.33,0.0,0.73294,0.00016,22.04241]
[1779717783647,31.07,77257.56,0.0,0.73314,0.00016,22.03469]
[1779717793734,31.07,77258.06,0.0,0.73321,0.00016,22.03166]
[1779717794749,31.07,77263.48,0.0,0.73407,0.00016,21.99747]
[1779717795749,31.07,77279.75,0.0,0.73662,0.00016,21.89422]
[1779717796756,31.07,77283.02,0.0,0.73714,0.00016,21.87345]
[1779717802825,31.07,77284.4,0.0,0.73734,0.00016,21.86523]
[1779717803812,31.07,77289.72,0.0,0.73817,0.00016,21.83132]
[1779717805025,31.07,77295.08,0.0,0.73901,0.00016,21.79693]
[1779717810860,31.07,77292.17,0.0,0.73855,0.00016,21.81575]
[1779717815895,31.07,77289.25,0.0,0.73811,0.00016,21.83076]
[1779717816902,31.07,77277.91,0.0,0.73634,0.00016,21.90314]
[1779717819923,31.07,77277.79,0.0,0.73632,0.00016,21.90372]
[1779717825173,31.07,77279.26,0.0,0.73656,0.00016,21.89407]
[1779717831000,31.07,77280.43,0.0,0.73674,0.00016,21.88659]
[1779717837044,31.07,77281.2,0.0,0.73686,0.00016,21.88173]
[1779717842080,31.07,77283.23,0.0,0.73718,0.00016,21.86881]
[1779717847114,31.07,77284.05,0.0,0.73731,0.00016,21.8636]
[1779717852154,31.07,77285.92,0.0,0.7376,0.00016,21.85161]
[1779717853160,31.07,77304.56,0.0,0.74051,0.00016,21.7319]
[1779717854170,31.07,77308.69,0.0,0.74115,0.00016,21.70529]
[1779717858196,31.07,77303.2,0.0,0.7403,0.00016,21.74091]
[1779717865463,31.07,77299.58,0.0,0.73973,0.00016,21.7644]
[1779717871286,31.07,77298.61,0.0,0.7396,0.00016,21.76696]
[1779717875534,31.07,77304.13,0.0,0.74045,0.00016,21.73162]
[1779717879345,31.07,77310.6,0.0,0.74145,0.00016,21.69023]
[1779717882367,31.07,77321.79,0.0,0.74318,0.00015,21.61781]
[1779717886394,31.07,77331.48,0.0,0.74467,0.00015,21.55486]
[1779717890422,31.07,77337.54,0.0,0.7456,0.00015,21.51563]
[1779717893444,31.07,77343.23,0.0,0.74647,0.00015,21.47847]
[1779717895457,31.07,77358.26,0.0,0.74877,0.00015,21.37968]
[1779717897690,31.08,77366.01,0.0,0.74995,0.00015,21.3286]
[1779717903513,31.07,77361.31,0.0,0.74924,0.00015,21.35964]
[1779717908549,31.08,77358.65,0.0,0.74883,0.00015,21.37731]
[1779717913583,31.08,77361.63,0.0,0.74928,0.00015,21.3576]
[1779717915601,31.08,77369.57,0.0,0.75049,0.00015,21.30504]
[1779717920633,31.08,77367.7,0.0,0.75021,0.00015,21.31751]
[1779717927920,31.08,77366.11,0.0,0.74996,0.00015,21.32816]
[1779717933724,31.07,77363.65,0.0,0.74962,0.00015,21.34032]
[1779717938759,31.07,77360.73,0.0,0.74918,0.00015,21.35924]
[1779717944804,31.07,77361.85,0.0,0.74936,0.00015,21.35159]
[1779717945809,31.07,77368.56,0.0,0.75038,0.00015,21.30708]
[1779717946816,31.07,77376.56,0.0,0.7516,0.00015,21.25392]
[1779717947825,31.07,77382.69,0.0,0.75253,0.00015,21.21299]
[1779717948831,31.07,77387.84,0.0,0.75332,0.00015,21.17847]
[1779717950847,31.07,77395.94,0.0,0.75454,0.00015,21.12409]
[1779717951863,31.07,77403.79,0.0,0.75573,0.00015,21.07128]
[1779717952867,31.07,77414.79,0.0,0.75738,0.00015,20.99707]
[1779717953868,31.07,77418.48,0.0,0.75794,0.00015,20.972]
[1779717958903,31.07,77422.42,0.0,0.75854,0.00015,20.94478]
[1779717960918,31.07,77416.77,0.0,0.7577,0.00015,20.98283]
[1779717962933,31.07,77424.48,0.0,0.75886,0.00015,20.93038]
[1779717963938,31.07,77418.52,0.0,0.75796,0.00015,20.97078]
[1779717965953,31.07,77415.67,0.0,0.75754,0.00015,20.99002]
[1779717970988,31.07,77431.09,0.0,0.75985,0.00015,20.88536]
[1779717971995,31.07,77430.83,0.0,0.75981,0.00015,20.88718]
[1779717976066,31.07,77451.24,0.0,0.76284,0.00015,20.74806]
[1779717977039,31.07,77451.24,0.0,0.76284,0.00015,20.74805]
[1779717978343,31.07,77432.9,0.0,0.76011,0.00015,20.87333]
[1779717983080,31.07,77441.58,0.0,0.7614,0.00015,20.8141]
[1779717984089,31.07,77448.78,0.0,0.76247,0.00015,20.76493]
[1779717985093,31.07,77448.78,0.0,0.76247,0.00015,20.76507]
[1779717988412,31.07,77440.39,0.0,0.76122,0.00015,20.82254]
[1779717991135,31.07,77436.06,0.0,0.7606,0.00015,20.84824]
[1779717992149,31.07,77427.35,0.0,0.7593,0.00015,20.90745]
[1779717994155,31.07,77436.99,0.0,0.76074,0.00015,20.84185]
[1779717999194,31.07,77435.92,0.0,0.76058,0.00015,20.84921]
[1779718000198,31.07,77427.59,0.0,0.75934,0.00015,20.90586]
[1779718003219,31.07,77422.67,0.0,0.7586,0.00015,20.93919]
[1779718007249,31.07,77397.43,0.0,0.75481,0.00015,21.10931]
[1779718008555,31.07,77389.13,0.0,0.75356,0.00015,21.16487]
[1779718010270,31.07,77388.08,0.0,0.75341,0.00015,21.17173]
[1779718015305,31.07,77384.92,0.0,0.75294,0.00015,21.19237]
[1779718017321,31.07,77377.58,0.0,0.75183,0.00015,21.24124]
[1779718022355,31.07,77376.48,0.0,0.75166,0.00015,21.24856]
[1779718024369,31.07,77383.92,0.0,0.75279,0.00015,21.19894]
[1779718029404,31.07,77381.07,0.0,0.75235,0.00015,21.21799]
[1779718034439,31.07,77378.58,0.0,0.75198,0.00015,21.23455]
[1779718039473,31.07,77377.01,0.0,0.75174,0.00015,21.24491]
[1779718044508,31.06,77377.0,0.0,0.75174,0.00015,21.24486]
[1779718056593,31.06,77375.69,0.0,0.75159,0.00015,21.24884]
[1779718061636,31.06,77391.28,0.0,0.75396,0.00015,21.14438]
[1779718066668,31.06,77391.44,0.0,0.754,0.00015,21.1428]
[1779718071700,31.06,77393.47,0.0,0.7543,0.00015,21.12926]
[1779718077743,31.06,77396.74,0.0,0.7548,0.00015,21.10729]
[1779718080764,31.06,77401.97,0.0,0.75559,0.00015,21.0719]
[1779718083784,31.06,77393.25,0.0,0.75428,0.00015,21.13005]
[1779718089121,31.05,77397.37,0.0,0.75492,0.00015,21.10161]
[1779718094862,31.05,77399.32,0.0,0.75523,0.00015,21.08766]
[1779718099897,31.05,77401.56,0.0,0.75559,0.00015,21.07189]
[1779718102919,31.05,77403.44,0.0,0.75588,0.00015,21.0589]
[1779718104932,31.05,77410.18,0.0,0.7569,0.00015,21.01326]
[1779718105938,31.05,77415.93,0.0,0.75776,0.00015,20.97435]
[1779718108960,31.05,77416.33,0.0,0.75782,0.00015,20.9716]
[1779718114001,31.05,77419.98,0.0,0.75839,0.00015,20.94307]
[1779718119037,31.05,77420.21,0.0,0.75843,0.00015,20.94154]
[1779718122055,31.05,77425.69,0.0,0.75925,0.00015,20.90407]
[1779718127089,31.05,77427.34,0.0,0.75951,0.00015,20.89253]
[1779718132125,31.05,77427.88,0.0,0.75959,0.00015,20.88862]
[1779718137159,31.04,77425.63,0.0,0.75927,0.00015,20.90331]
[1779718142194,31.04,77420.03,0.0,0.75844,0.00015,20.94076]
[1779718146221,31.04,77409.77,0.0,0.75691,0.00015,21.00986]
[1779718147230,31.04,77406.98,0.0,0.75649,0.00015,21.02863]
[1779718148236,31.04,77401.62,0.0,0.75569,0.00015,21.06466]
[1779718149541,31.04,77399.7,0.0,0.7554,0.00015,21.07732]
[1779718155285,31.04,77400.96,0.0,0.75561,0.00015,21.06804]
[1779718160321,31.03,77401.73,0.0,0.75574,0.00015,21.06222]
[1779718161328,31.03,77407.46,0.0,0.7566,0.00015,21.02352]
[1779718166362,31.03,77404.43,0.0,0.75616,0.00015,21.04346]
[1779718171400,31.03,77404.62,0.0,0.75622,0.00015,21.03774]
[1779718176434,31.03,77404.79,0.0,0.75626,0.00015,21.03605]
[1779718181470,31.03,77403.98,0.0,0.75615,0.00015,21.04092]
[1779718186503,31.03,77409.78,0.0,0.75703,0.00015,21.00154]
[1779718187509,31.03,77425.13,0.0,0.75933,0.00015,20.89755]
[1779718192544,31.03,77428.36,0.0,0.75981,0.00015,20.87555]
[1779718194559,31.03,77421.93,0.0,0.75885,0.00015,20.91916]
[1779718195566,31.03,77415.41,0.0,0.75788,0.00015,20.96333]
[1779718199893,31.03,77407.61,0.0,0.75671,0.00015,21.0159]
[1779718200603,31.03,77407.59,0.0,0.75671,0.00015,21.016]
[1779718201610,31.03,77401.9,0.0,0.75585,0.00015,21.0543]
[1779718206645,31.02,77405.46,0.0,0.7564,0.00015,21.02972]
[1779718211681,31.02,77407.73,0.0,0.75675,0.00015,21.01387]
[1779718216717,31.02,77416.19,0.0,0.75803,0.00015,20.95636]
[1779718217726,31.02,77423.1,0.0,0.75907,0.00015,20.90949]
[1779718222759,31.02,77421.54,0.0,0.75883,0.00015,20.92011]
[1779718227796,31.02,77416.73,0.0,0.75811,0.00015,20.95265]
[1779718232830,31.02,77419.88,0.0,0.75861,0.00015,20.92732]
[1779718237866,31.02,77418.76,0.0,0.75845,0.00015,20.93493]
[1779718242902,31.02,77418.77,0.0,0.75845,0.00015,20.93491]
[1779718247937,31.02,77421.98,0.0,0.75893,0.00015,20.91311]
[1779718248945,31.02,77432.09,0.0,0.76044,0.00015,20.84422]
[1779718253983,31.02,77432.59,0.0,0.76052,0.00015,20.8404]
[1779718259016,31.02,77431.08,0.0,0.76031,0.00015,20.85032]
[1779718264055,31.02,77424.36,0.0,0.75931,0.00015,20.89557]
[1779718269090,31.01,77421.97,0.0,0.75897,0.00015,20.91122]
[1779718274129,31.01,77420.62,0.0,0.75878,0.00015,20.91969]
[1779718281177,31.01,77419.9,0.0,0.75869,0.00015,20.92354]
[1779718286214,31.01,77415.98,0.0,0.75811,0.00015,20.94988]
[1779718292254,31.01,77417.43,0.0,0.75836,0.00015,20.93575]
[1779718297290,31.01,77415.85,0.0,0.75813,0.00015,20.94612]
[1779718302326,31.0,77415.08,0.0,0.75803,0.00015,20.95089]
[1779718307362,31.0,77415.04,0.0,0.75803,0.00015,20.95065]
[1779718312397,31.0,77412.21,0.0,0.75762,0.00015,20.96918]
[1779718317431,31.0,77405.72,0.0,0.75666,0.00015,21.01251]
[1779718323474,31.0,77408.3,0.0,0.75706,0.00015,20.99459]
[1779718324480,31.0,77416.06,0.0,0.75822,0.00015,20.942]
[1779718329516,31.0,77417.55,0.0,0.75845,0.00015,20.93162]
[1779718334551,31.0,77419.13,0.0,0.7587,0.00015,20.92028]
[1779718340890,30.99,77418.14,0.0,0.75857,0.00015,20.92613]
[1779718346635,30.99,77417.64,0.0,0.75851,0.00015,20.92887]
[1779718351672,30.99,77418.33,0.0,0.75865,0.00015,20.91979]
[1779718356705,30.99,77418.32,0.0,0.75866,0.00015,20.91941]
[1779718361739,30.99,77418.78,0.0,0.75874,0.00015,20.91592]
[1779718366775,30.99,77418.84,0.0,0.75875,0.00015,20.91514]
[1779718371809,30.98,77418.72,0.0,0.75874,0.00015,20.91559]
[1779718376845,30.98,77418.9,0.0,0.75878,0.00015,20.914]
[1779718381881,30.98,77418.04,0.0,0.75866,0.00015,20.91949]
[1779718386916,30.98,77417.53,0.0,0.75859,0.00015,20.92253]
[1779718391950,30.98,77419.46,0.0,0.75889,0.00015,20.90902]
[1779718395978,30.98,77411.89,0.0,0.75776,0.00015,20.96011]
[1779718401330,30.98,77412.01,0.0,0.75779,0.00015,20.95873]
[1779718409073,30.97,77413.53,0.0,0.75803,0.00015,20.94767]
[1779718414113,30.97,77410.93,0.0,0.75768,0.00015,20.961]
[1779718417130,30.97,77417.44,0.0,0.75866,0.00015,20.9166]
[1779718425188,30.97,77417.0,0.0,0.7586,0.00015,20.91936]
[1779718431230,30.97,77417.32,0.0,0.75865,0.00015,20.91702]
[1779718436264,30.97,77417.21,0.0,0.75864,0.00015,20.91762]
[1779718442306,30.97,77413.93,0.0,0.75815,0.00015,20.93955]
[1779718447342,30.97,77415.09,0.0,0.75833,0.00015,20.9314]
[1779718448349,30.97,77424.6,0.0,0.75976,0.00015,20.86657]
[1779718450363,30.97,77424.4,0.0,0.75973,0.00015,20.86776]
[1779718455398,30.97,77425.14,0.0,0.75984,0.00015,20.86272]
[1779718460435,30.97,77426.02,0.0,0.75998,0.00015,20.85638]
[1779718465472,30.97,77426.04,0.0,0.75999,0.00015,20.85611]
[1779718470503,30.97,77424.44,0.0,0.75975,0.00015,20.86715]
[1779718474531,30.97,77416.79,0.0,0.75862,0.00015,20.91537]
[1779718479566,30.97,77416.93,0.0,0.75865,0.00015,20.91425]
[1779718484601,30.97,77414.5,0.0,0.75829,0.00015,20.93058]
[1779718491964,30.96,77415.72,0.0,0.75848,0.00015,20.92203]
[1779718498699,30.96,77416.32,0.0,0.75857,0.00015,20.91767]
[1779718502047,30.96,77426.86,0.0,0.76016,0.00015,20.84563]
[1779718502727,30.96,77426.62,0.0,0.76012,0.00015,20.84716]
[1779718507762,30.96,77426.88,0.0,0.76016,0.00015,20.84538]
[1779718512796,30.96,77427.49,0.0,0.76026,0.00015,20.84112]
[1779718517833,30.96,77426.95,0.0,0.76017,0.00015,20.84485]
[1779718522866,30.96,77428.14,0.0,0.76036,0.00015,20.83652]
[1779718527902,30.96,77428.24,0.0,0.76038,0.00015,20.83563]
[1779718532936,30.96,77430.17,0.0,0.76071,0.00015,20.81786]
[1779718537971,30.96,77426.3,0.0,0.76014,0.00015,20.8436]
[1779718543006,30.95,77424.88,0.0,0.75994,0.00015,20.85258]
[1779718547035,30.95,77418.65,0.0,0.75902,0.00015,20.89444]
[1779718552402,30.95,77416.64,0.0,0.75874,0.00015,20.90715]
[1779718558112,30.95,77415.26,0.0,0.75856,0.00015,20.91536]
[1779718563152,30.94,77418.45,0.0,0.75906,0.00015,20.8927]
[1779718568188,30.94,77417.97,0.0,0.75901,0.00015,20.89502]
[1779718573224,30.94,77414.61,0.0,0.75852,0.00015,20.91714]
[1779718578260,30.94,77415.41,0.0,0.75865,0.00015,20.911]
[1779718585308,30.93,77416.0,0.0,0.75876,0.00015,20.90598]
[1779718592357,30.93,77418.0,0.0,0.75912,0.00015,20.88718]
[1779718597394,30.93,77414.86,0.0,0.75866,0.00015,20.9079]
[1779718602431,30.92,77415.07,0.0,0.75871,0.00015,20.90569]
[1779718604445,30.92,77420.54,0.0,0.75953,0.00015,20.86829]
[1779718609487,30.92,77424.68,0.0,0.76015,0.00015,20.83989]
[1779718613515,30.92,77432.69,0.0,0.76136,0.00015,20.78493]
[1779718614524,30.92,77432.39,0.0,0.76131,0.00015,20.78702]
[1779718619557,30.92,77430.65,0.0,0.76105,0.00015,20.79877]
[1779718624592,30.92,77426.09,0.0,0.76038,0.00015,20.82958]
[1779718629626,30.92,77426.38,0.0,0.76043,0.00015,20.82714]
[1779718634661,30.92,77429.19,0.0,0.76086,0.00015,20.80753]
[1779718638690,30.92,77447.42,0.0,0.76359,0.00015,20.68194]
[1779718640703,30.92,77447.64,0.0,0.76362,0.00015,20.68033]
[1779718645738,30.92,77446.91,0.0,0.76352,0.00015,20.68524]
[1779718650774,30.92,77445.18,0.0,0.76327,0.00015,20.69661]
[1779718655809,30.92,77445.42,0.0,0.76334,0.00015,20.69089]
[1779718657823,30.92,77450.87,0.0,0.76415,0.00015,20.65331]
[1779718663212,30.92,77446.98,0.0,0.76357,0.00015,20.68024]
[1779718668901,30.92,77450.24,0.0,0.76405,0.00015,20.65804]
[1779718674941,30.92,77447.43,0.0,0.76362,0.00015,20.67761]
[1779718679976,30.92,77451.76,0.0,0.76427,0.00015,20.64773]
[1779718685017,30.92,77449.07,0.0,0.76387,0.00015,20.66625]
[1779718690050,30.92,77454.93,0.0,0.76474,0.00015,20.62584]
[1779718693424,30.92,77463.42,0.0,0.76599,0.00015,20.56723]
[1779718695085,30.92,77471.14,0.0,0.76713,0.00015,20.51358]
[1779718697108,30.92,77479.82,0.0,0.76841,0.00015,20.45313]
[1779718701136,30.92,77486.46,0.0,0.76939,0.00015,20.40661]
[1779718706173,30.92,77500.02,0.0,0.77138,0.00015,20.31134]
[1779718711206,30.92,77501.72,0.0,0.77165,0.00015,20.29552]
[1779718716248,30.92,77504.11,0.0,0.772,0.00015,20.27891]
[1779718719312,30.92,77515.68,0.0,0.77368,0.00015,20.19748]
[1779718720328,30.92,77512.66,0.0,0.77324,0.00015,20.21874]
[1779718721359,30.92,77483.6,0.0,0.769,0.00015,20.42266]
[1779718722358,30.92,77483.38,0.0,0.76896,0.00015,20.42427]
[1779718723655,30.92,77470.7,0.0,0.7671,0.00015,20.51253]
[1779718728399,30.92,77464.26,0.0,0.76614,0.00015,20.55738]
[1779718733724,30.92,77464.78,0.0,0.76622,0.00015,20.55385]
[1779718736455,30.92,77470.24,0.0,0.76703,0.00015,20.51585]
[1779718741491,30.92,77472.72,0.0,0.76739,0.00015,20.49858]
[1779718743794,30.92,77484.11,0.0,0.76907,0.00015,20.41927]
[1779718744510,30.92,77484.11,0.0,0.76907,0.00015,20.41922]
[1779718749545,30.92,77483.84,0.0,0.76903,0.00015,20.42109]
[1779718754580,30.92,77484.8,0.0,0.76917,0.00015,20.41446]
[1779718756596,30.92,77478.91,0.0,0.76831,0.00015,20.45543]
[1779718761631,30.92,77483.33,0.0,0.76896,0.00015,20.42428]
[1779718762637,30.92,77493.91,0.0,0.77051,0.00015,20.35022]
[1779718763645,30.92,77495.01,0.0,0.77068,0.00015,20.3425]
[1779718768680,30.92,77499.21,0.0,0.77129,0.00015,20.313]
[1779718773714,30.92,77489.56,0.0,0.76991,0.00015,20.37666]
[1779718779756,30.91,77489.98,0.0,0.76998,0.00015,20.37334]
[1779718784790,30.91,77487.92,0.0,0.76968,0.00015,20.38752]
[1779718794861,30.91,77489.11,0.0,0.76986,0.00015,20.37881]
[1779718799898,30.91,77491.66,0.0,0.77024,0.00015,20.3608]
[1779718804932,30.91,77489.81,0.0,0.76997,0.00015,20.37367]
[1779718805940,30.91,77474.12,0.0,0.76766,0.00015,20.4831]
[1779718806947,30.91,77474.44,0.0,0.76771,0.00015,20.48072]
[1779718811982,30.91,77477.4,0.0,0.76816,0.00015,20.45964]
[1779718814286,30.91,77488.88,0.0,0.76985,0.00015,20.37936]
[1779718820059,30.91,77480.35,0.0,0.7686,0.00015,20.43872]
[1779718822121,30.91,77478.58,0.0,0.76834,0.00015,20.4509]
[1779718827157,30.91,77477.8,0.0,0.76823,0.00015,20.45625]
[1779718832191,30.91,77481.77,0.0,0.76884,0.00015,20.42455]
[1779718836218,30.91,77467.73,0.0,0.76678,0.00015,20.52221]
[1779718837226,30.91,77464.24,0.0,0.76626,0.00015,20.54635]
[1779718844498,30.9,77460.69,0.0,0.76575,0.00015,20.5702]
[1779718850320,30.9,77456.31,0.0,0.76512,0.00015,20.59985]
[1779718855355,30.9,77455.37,0.0,0.76499,0.00015,20.60577]
[1779718856361,30.9,77449.96,0.0,0.76419,0.00015,20.64305]
[1779718862403,30.9,77449.05,0.0,0.76407,0.00015,20.64845]
[1779718863410,30.9,77442.18,0.0,0.76306,0.00015,20.69568]
[1779718867438,30.9,77449.77,0.0,0.7642,0.00015,20.64262]
[1779718872473,30.89,77444.29,0.0,0.7634,0.00015,20.67979]
[1779718877509,30.89,77432.85,0.0,0.76171,0.00015,20.75779]
[1779718878514,30.89,77430.0,0.0,0.76128,0.00015,20.77715]
[1779718883549,30.89,77430.68,0.0,0.76141,0.00015,20.77136]
[1779718889593,30.88,77432.09,0.0,0.76165,0.00015,20.7603]
[1779718894854,30.88,77442.49,0.0,0.76326,0.00015,20.68346]
[1779718896648,30.88,77448.76,0.0,0.7642,0.00015,20.63984]
[1779718900670,30.88,77454.57,0.0,0.76507,0.00015,20.59918]
[1779718904924,30.88,77460.69,0.0,0.76598,0.00015,20.55652]
[1779718910740,30.88,77459.97,0.0,0.76588,0.00015,20.5614]
[1779718916781,30.88,77461.01,0.0,0.76603,0.00015,20.55421]
[1779718921820,30.88,77458.42,0.0,0.76565,0.00015,20.57224]
[1779718923830,30.88,77447.3,0.0,0.76399,0.00015,20.64922]
[1779718924840,30.88,77457.61,0.0,0.76553,0.00015,20.5778]
[1779718925847,30.88,77457.61,0.0,0.76553,0.00015,20.57778]
[1779718932906,30.88,77461.43,0.0,0.76609,0.00015,20.55135]
[1779718937942,30.88,77464.03,0.0,0.76648,0.00015,20.53333]
[1779718939956,30.88,77470.13,0.0,0.76738,0.00015,20.4909]
[1779718945997,30.88,77470.67,0.0,0.76745,0.00015,20.48737]
[1779718951039,30.88,77472.9,0.0,0.76781,0.00015,20.46806]
[1779718956074,30.88,77472.93,0.0,0.76781,0.00015,20.46794]
[1779718961318,30.88,77473.44,0.0,0.76789,0.00015,20.46408]
[1779718967151,30.87,77474.57,0.0,0.76807,0.00015,20.45551]
[1779718972395,30.87,77474.21,0.0,0.76802,0.00015,20.458]
[1779718979235,30.87,77474.36,0.0,0.76804,0.00015,20.45704]
[1779718984272,30.87,77475.26,0.0,0.76817,0.00015,20.45082]
[1779718989310,30.88,77471.83,0.0,0.76766,0.00015,20.47482]
[1779718994345,30.88,77468.51,0.0,0.76717,0.00015,20.498]
[1779718997366,30.88,77463.35,0.0,0.76641,0.00015,20.53391]
[1779718998373,30.88,77455.82,0.0,0.76529,0.00015,20.58614]
[1779718999380,30.88,77450.51,0.0,0.76451,0.00015,20.62283]
[1779719001394,30.87,77448.0,0.0,0.76414,0.00015,20.63994]
[1779719006429,30.87,77441.87,0.0,0.76324,0.00015,20.68153]
[1779719012675,30.87,77438.56,0.0,0.76279,0.00015,20.6994]
[1779719018515,30.87,77439.34,0.0,0.76293,0.00015,20.69303]
[1779719024556,30.86,77442.77,0.0,0.76346,0.00015,20.6685]
[1779719029594,30.86,77443.59,0.0,0.7636,0.00015,20.66217]
[1779719032817,30.86,77450.07,0.0,0.76457,0.00015,20.61689]
[1779719038657,30.86,77451.32,0.0,0.76477,0.00015,20.60776]
[1779719043692,30.86,77452.04,0.0,0.76488,0.00015,20.6024]
[1779719048727,30.86,77451.17,0.0,0.76476,0.00015,20.60808]
[1779719053768,30.86,77450.5,0.0,0.76467,0.00015,20.61235]
[1779719055780,30.85,77458.04,0.0,0.76579,0.00015,20.55993]
[1779719056788,30.85,77460.11,0.0,0.7661,0.00015,20.54554]
[1779719061823,30.85,77457.14,0.0,0.76566,0.00015,20.56616]
[1779719067865,30.85,77456.29,0.0,0.76553,0.00015,20.57203]
[1779719073097,30.85,77458.65,0.0,0.76591,0.00015,20.55175]
[1779719078942,30.86,77457.66,0.0,0.76576,0.00015,20.55878]
[1779719080957,30.85,77464.24,0.0,0.76674,0.00015,20.51287]
[1779719085992,30.85,77468.55,0.0,0.76738,0.00015,20.48272]
[1779719090025,30.85,77475.17,0.0,0.76836,0.00015,20.43647]
[1779719091030,30.85,77482.67,0.0,0.76946,0.00015,20.38403]
[1779719092040,30.85,77489.07,0.0,0.7704,0.00015,20.33918]
[1779719093240,30.85,77496.17,0.0,0.77144,0.00015,20.28937]
[1779719096065,30.86,77497.55,0.0,0.77163,0.00015,20.28]
[1779719101102,30.86,77495.19,0.0,0.77128,0.00015,20.29713]
[1779719103113,30.86,77503.02,0.0,0.77242,0.00015,20.24218]
[1779719107144,30.86,77509.94,0.0,0.77342,0.00015,20.19357]
[1779719111172,30.86,77512.83,0.0,0.77384,0.00015,20.17325]
[1779719116207,30.86,77518.24,0.0,0.77462,0.00015,20.13529]
[1779719121244,30.86,77516.35,0.0,0.77435,0.00015,20.14851]
[1779719124266,30.86,77509.4,0.0,0.77334,0.00015,20.19765]
[1779719126279,30.86,77507.36,0.0,0.77304,0.00015,20.21211]
[1779719131315,30.86,77509.73,0.0,0.77341,0.00015,20.19163]
[1779719136350,30.86,77515.17,0.0,0.7742,0.00015,20.15337]
[1779719138364,30.86,77517.11,0.0,0.77447,0.00015,20.1398]
[1779719143593,30.86,77515.72,0.0,0.77426,0.00015,20.15008]
[1779719146420,30.86,77522.47,0.0,0.77524,0.00014,20.10258]
[1779719147427,30.86,77524.44,0.0,0.77552,0.00014,20.08876]
[1779719148434,30.86,77529.9,0.0,0.77631,0.00014,20.05009]
[1779719150453,30.86,77520.72,0.0,0.77498,0.00014,20.11536]
[1779719151461,30.86,77519.14,0.0,0.77474,0.00014,20.12667]
[1779719156496,30.86,77517.0,0.0,0.77443,0.00015,20.14228]
[1779719161530,30.87,77516.86,0.0,0.7744,0.00015,20.14368]
[1779719166566,30.87,77515.89,0.0,0.77426,0.00015,20.15053]
[1779719171605,30.87,77523.17,0.0,0.77531,0.00014,20.09897]
[1779719173619,30.87,77483.45,0.0,0.76952,0.00015,20.37873]
[1779719174626,30.87,77483.24,0.0,0.76949,0.00015,20.38021]
[1779719175633,30.87,77491.93,0.0,0.77076,0.00015,20.31927]
[1779719176641,30.87,77498.1,0.0,0.77167,0.00015,20.27583]
[1779719178655,30.87,77504.99,0.0,0.77267,0.00015,20.22762]
[1779719182684,30.87,77511.17,0.0,0.77356,0.00015,20.18453]
[1779719187720,30.87,77512.47,0.0,0.77374,0.00015,20.17573]
[1779719191748,30.87,77506.23,0.0,0.77285,0.00015,20.21619]
[1779719192755,30.87,77509.43,0.0,0.77332,0.00015,20.19367]
[1779719197791,30.87,77513.46,0.0,0.77389,0.00015,20.16558]
[1779719202830,30.87,77515.5,0.0,0.77418,0.00015,20.15168]
[1779719207866,30.87,77508.52,0.0,0.77315,0.00015,20.20152]
[1779719210886,30.88,77504.47,0.0,0.77256,0.00015,20.23041]
[1779719215921,30.88,77505.31,0.0,0.77267,0.00015,20.22483]
[1779719220956,30.88,77509.43,0.0,0.77326,0.00015,20.19644]
[1779719224208,30.88,77515.03,0.0,0.77407,0.00015,20.15732]
[1779719229243,30.88,77515.22,0.0,0.77408,0.00015,20.15652]
[1779719235060,30.88,77515.37,0.0,0.7741,0.00015,20.15592]
[1779719239315,30.88,77509.51,0.0,0.77325,0.00015,20.19723]
[1779719245131,30.88,77506.06,0.0,0.77274,0.00015,20.22167]
[1779719250166,30.88,77508.29,0.0,0.77306,0.00015,20.20611]
[1779719255200,30.88,77502.43,0.0,0.77223,0.00015,20.24357]
[1779719257215,30.88,77502.58,0.0,0.77225,0.00015,20.24252]
[1779719264264,30.88,77502.59,0.0,0.77226,0.00015,20.2422]
[1779719267284,30.88,77508.22,0.0,0.77308,0.00015,20.20244]
[1779719272358,30.88,77518.51,0.0,0.77458,0.00014,20.12972]
[1779719273358,30.88,77522.26,0.0,0.77512,0.00014,20.10315]
[1779719278393,30.88,77522.03,0.0,0.77509,0.00014,20.10474]
[1779719279400,30.88,77530.15,0.0,0.77627,0.00014,20.0472]
[1779719280407,30.88,77529.69,0.0,0.7762,0.00014,20.05053]
[1779719283429,30.88,77536.01,0.0,0.7771,0.00014,20.00606]
[1779719284435,30.88,77541.69,0.0,0.77792,0.00014,19.96577]
[1779719288463,30.89,77546.82,0.0,0.77864,0.00014,19.9299]
[1779719293498,30.89,77547.45,0.0,0.77871,0.00014,19.92635]
[1779719298533,30.89,77546.24,0.0,0.77852,0.00014,19.93592]
[1779719303568,30.89,77544.25,0.0,0.77821,0.00014,19.95126]
[1779719306589,30.9,77549.8,0.0,0.77899,0.00014,19.91242]
[1779719311625,30.9,77551.74,0.0,0.77928,0.00014,19.89556]
[1779719316660,30.9,77550.39,0.0,0.77907,0.00014,19.90615]
[1779719321694,30.9,77550.03,0.0,0.779,0.00014,19.90962]
[1779719326730,30.91,77550.13,0.0,0.779,0.00014,19.90978]
[1779719331764,30.91,77549.0,0.0,0.77882,0.00014,19.91867]
[1779719332771,30.91,77542.52,0.0,0.77789,0.00014,19.96494]
[1779719337806,30.91,77541.12,0.0,0.77768,0.00014,19.97536]
[1779719342842,30.91,77539.65,0.0,0.77746,0.00014,19.98626]
[1779719347876,30.91,77538.29,0.0,0.77726,0.00014,19.99587]
[1779719352912,30.91,77537.03,0.0,0.77708,0.00014,20.00462]
[1779719357948,30.91,77533.49,0.0,0.77657,0.00014,20.03008]
[1779719362982,30.91,77531.76,0.0,0.77631,0.00014,20.04256]
[1779719368017,30.91,77536.07,0.0,0.77692,0.00014,20.01269]
[1779719373051,30.92,77535.23,0.0,0.77682,0.00014,20.01532]
[1779719378087,30.92,77534.8,0.0,0.77674,0.00014,20.01899]
[1779719383123,30.92,77536.4,0.0,0.77696,0.00014,20.00825]
[1779719388213,30.92,77541.41,0.0,0.77767,0.00014,19.97319]
[1779719392240,30.92,77548.57,0.0,0.7787,0.00014,19.92207]
[1779719397276,30.92,77550.36,0.0,0.77896,0.00014,19.90928]
[1779719402318,30.92,77543.01,0.0,0.7779,0.00014,19.96176]
[1779719404332,30.92,77543.85,0.0,0.77802,0.00014,19.95592]
[1779719409369,30.92,77537.02,0.0,0.77703,0.00014,20.00492]
[1779719412388,30.92,77531.58,0.0,0.77624,0.00014,20.04379]
[1779719417428,30.92,77526.78,0.0,0.77554,0.00014,20.07804]
[1779719419439,30.92,77514.43,0.0,0.77375,0.00015,20.16533]
[1779719420444,30.92,77512.83,0.0,0.77352,0.00015,20.17658]
[1779719425479,30.92,77516.86,0.0,0.77411,0.00015,20.14808]
[1779719429508,30.92,77522.61,0.0,0.77494,0.00014,20.10748]
[1779719430515,30.92,77523.94,0.0,0.77513,0.00014,20.09814]
[1779719435550,30.92,77523.73,0.0,0.77512,0.00014,20.09613]
[1779719438576,30.93,77513.15,0.0,0.77358,0.00015,20.17111]
[1779719439577,30.93,77513.15,0.0,0.77358,0.00015,20.17114]
[1779719444611,30.93,77510.17,0.0,0.77314,0.00015,20.19226]
[1779719449647,30.93,77510.31,0.0,0.77316,0.00015,20.19136]
[1779719454682,30.93,77511.79,0.0,0.77337,0.00015,20.18131]
[1779719459718,30.93,77510.97,0.0,0.77324,0.00015,20.18746]
[1779719465761,30.93,77510.54,0.0,0.77317,0.00015,20.19091]
[1779719471001,30.93,77510.18,0.0,0.77313,0.00015,20.19314]
[1779719476838,30.93,77513.58,0.0,0.77363,0.00015,20.16869]
[1779719481073,30.93,77505.98,0.0,0.77253,0.00015,20.22192]
[1779719486909,30.92,77504.12,0.0,0.77227,0.00015,20.23437]
[1779719491944,30.92,77504.89,0.0,0.77242,0.00015,20.22443]
[1779719497990,30.92,77505.26,0.0,0.77249,0.00015,20.22116]
[1779719503024,30.92,77502.49,0.0,0.7721,0.00015,20.24004]
[1779719508060,30.92,77501.42,0.0,0.77196,0.00015,20.24685]
[1779719513095,30.91,77502.91,0.0,0.77219,0.00015,20.23557]
[1779719518130,30.91,77503.51,0.0,0.77229,0.00015,20.23051]
[1779719523166,30.91,77505.78,0.0,0.77264,0.00015,20.2137]
[1779719530214,30.91,77508.14,0.0,0.77301,0.00015,20.19601]
[1779719535250,30.9,77508.66,0.0,0.7731,0.00015,20.19156]
[1779719539279,30.9,77499.71,0.0,0.77181,0.00015,20.25386]
[1779719544314,30.9,77495.99,0.0,0.77127,0.00015,20.2798]
[1779719546328,30.9,77490.69,0.0,0.77049,0.00015,20.31683]
[1779719551579,30.9,77484.65,0.0,0.76965,0.00015,20.35453]
[1779719555391,30.9,77492.51,0.0,0.77081,0.00015,20.29916]
[1779719560426,30.9,77481.67,0.0,0.76922,0.00015,20.37479]
[1779719565460,30.9,77481.27,0.0,0.76918,0.00015,20.37694]
[1779719570496,30.89,77480.72,0.0,0.76911,0.00015,20.38017]
[1779719575532,30.89,77479.82,0.0,0.76899,0.00015,20.38586]
[1779719580568,30.89,77480.89,0.0,0.76916,0.00015,20.37781]
[1779719583592,30.89,77487.26,0.0,0.7701,0.00015,20.33295]
[1779719584598,30.89,77493.83,0.0,0.77106,0.00015,20.28685]
[1779719589633,30.89,77496.52,0.0,0.77146,0.00015,20.26795]
[1779719594669,30.89,77499.71,0.0,0.77192,0.00015,20.24544]
[1779719599705,30.89,77500.15,0.0,0.77199,0.00015,20.24204]
[1779719604740,30.89,77500.07,0.0,0.77199,0.00015,20.24229]
[1779719610780,30.89,77498.8,0.0,0.77181,0.00015,20.25094]
[1779719615815,30.89,77495.04,0.0,0.77129,0.00015,20.27299]
[1779719620854,30.89,77496.08,0.0,0.77145,0.00015,20.26534]
[1779719625886,30.88,77496.64,0.0,0.77154,0.00015,20.26107]
[1779719630921,30.88,77495.97,0.0,0.77145,0.00015,20.26546]
[1779719636963,30.88,77496.76,0.0,0.77157,0.00015,20.25953]
[1779719642221,30.88,77499.32,0.0,0.77195,0.00015,20.24132]
[1779719648042,30.88,77501.41,0.0,0.77226,0.00015,20.22649]
[1779719653077,30.88,77502.37,0.0,0.7724,0.00015,20.21962]
[1779719658116,30.88,77502.36,0.0,0.7724,0.00015,20.21958]
[1779719663151,30.88,77501.83,0.0,0.77233,0.00015,20.22316]
[1779719669193,30.88,77502.34,0.0,0.77241,0.00015,20.2194]
[1779719674228,30.88,77502.17,0.0,0.77241,0.00015,20.21652]
[1779719679264,30.88,77501.92,0.0,0.77238,0.00015,20.21827]
[1779719685306,30.88,77501.59,0.0,0.77233,0.00015,20.22055]
[1779719690341,30.88,77501.59,0.0,0.77233,0.00015,20.22051]
[1779719695377,30.88,77509.55,0.0,0.77349,0.00015,20.16438]
[1779719697390,30.88,77515.17,0.0,0.77431,0.00015,20.12475]
[1779719702642,30.88,77513.97,0.0,0.77414,0.00015,20.13282]
[1779719707464,30.88,77495.9,0.0,0.77152,0.00015,20.25959]
[1779719712719,30.87,77501.56,0.0,0.77236,0.00015,20.21887]
[1779719718540,30.87,77501.36,0.0,0.77235,0.00015,20.21926]
[1779719724582,30.87,77500.12,0.0,0.77219,0.00015,20.22696]
[1779719729617,30.87,77499.18,0.0,0.77207,0.00015,20.2327]
[1779719731630,30.86,77506.05,0.0,0.77311,0.00015,20.18002]
[1779719736665,30.86,77504.09,0.0,0.77283,0.00015,20.19327]
[1779719741701,30.86,77502.61,0.0,0.77263,0.00015,20.20294]
[1779719747746,30.86,77500.61,0.0,0.77236,0.00015,20.21608]
[1779719753788,30.86,77498.57,0.0,0.77208,0.00015,20.2295]
[1779719754796,30.86,77513.84,0.0,0.77431,0.00015,20.12156]
[1779719755802,30.86,77510.78,0.0,0.77387,0.00015,20.14314]
[1779719758827,30.85,77517.73,0.0,0.77488,0.00015,20.09374]
[1779719760839,30.85,77518.57,0.0,0.77501,0.00015,20.08775]
[1779719766881,30.85,77518.89,0.0,0.77505,0.00015,20.08539]
[1779719772926,30.85,77518.26,0.0,0.77496,0.00015,20.0898]
[1779719777965,30.85,77516.59,0.0,0.77472,0.00015,20.10154]
[1779719783213,30.85,77515.73,0.0,0.7746,0.00015,20.10756]
[1779719789038,30.85,77514.73,0.0,0.77446,0.00015,20.11454]
[1779719795080,30.85,77514.47,0.0,0.77445,0.00015,20.1123]
[1779719796087,30.85,77507.41,0.0,0.77342,0.00015,20.16214]
[1779719802128,30.85,77506.76,0.0,0.77334,0.00015,20.16625]
[1779719810184,30.85,77507.01,0.0,0.77339,0.00015,20.16385]
[1779719815220,30.85,77508.74,0.0,0.77365,0.00015,20.15125]
[1779719820255,30.85,77509.13,0.0,0.77371,0.00015,20.14812]
[1779719825290,30.85,77505.87,0.0,0.77324,0.00015,20.17078]
[1779719830324,30.84,77499.32,0.0,0.7723,0.00015,20.21643]
[1779719835360,30.84,77502.67,0.0,0.7728,0.00015,20.19212]
[1779719836366,30.84,77508.21,0.0,0.77361,0.00015,20.15291]
[1779719841403,30.84,77509.9,0.0,0.77386,0.00015,20.14054]
[1779719846441,30.84,77508.74,0.0,0.7737,0.00015,20.14829]
[1779719852484,30.84,77509.16,0.0,0.7738,0.00015,20.14079]
[1779719857521,30.84,77509.53,0.0,0.77386,0.00015,20.13783]
[1779719863775,30.84,77508.27,0.0,0.77369,0.00015,20.14624]
[1779719870609,30.83,77508.27,0.0,0.7737,0.00015,20.14566]
[1779719875644,30.83,77509.2,0.0,0.77385,0.00015,20.13867]
[1779719880679,30.83,77507.29,0.0,0.77358,0.00015,20.15172]
[1779719885715,30.83,77508.14,0.0,0.77371,0.00015,20.14523]
[1779719890750,30.83,77508.31,0.0,0.77374,0.00015,20.14356]
[1779719895784,30.83,77508.54,0.0,0.77379,0.00015,20.14146]
[1779719900819,30.83,77507.02,0.0,0.77358,0.00015,20.15172]
[1779719905854,30.83,77507.87,0.0,0.77371,0.00015,20.14523]
[1779719914919,30.82,77506.9,0.0,0.77361,0.00015,20.14726]
[1779719920962,30.82,77504.1,0.0,0.77322,0.00015,20.16636]
[1779719925996,30.82,77504.93,0.0,0.77335,0.00015,20.15993]
[1779719931031,30.82,77502.63,0.0,0.77303,0.00015,20.17564]
[1779719936068,30.82,77500.9,0.0,0.77278,0.00015,20.18731]
[1779719941101,30.81,77499.06,0.0,0.77253,0.00015,20.19967]
[1779719946142,30.81,77499.38,0.0,0.77258,0.00015,20.197]
[1779719951175,30.81,77500.15,0.0,0.7727,0.00015,20.19106]
[1779719956211,30.81,77500.27,0.0,0.77273,0.00015,20.18969]
[1779719962252,30.81,77501.75,0.0,0.77296,0.00015,20.17859]
[1779719968294,30.81,77502.45,0.0,0.77308,0.00015,20.17303]
[1779719973332,30.81,77503.71,0.0,0.7733,0.00015,20.15955]
[1779719979375,30.8,77503.95,0.0,0.77335,0.00015,20.15725]
[1779719984634,30.8,77505.64,0.0,0.7736,0.00015,20.14484]
[1779719990451,30.8,77505.77,0.0,0.77363,0.00015,20.14338]
[1779719996494,30.8,77506.01,0.0,0.77368,0.00015,20.14111]
[1779720001529,30.8,77506.18,0.0,0.77371,0.00015,20.13945]
[1779720006565,30.8,77506.65,0.0,0.77379,0.00015,20.13566]
[1779720011600,30.8,77506.76,0.0,0.77382,0.00015,20.13445]
[1779720016634,30.79,77507.08,0.0,0.77387,0.00015,20.13175]
[1779720021669,30.79,77506.58,0.0,0.77381,0.00015,20.13487]
[1779720026704,30.79,77505.55,0.0,0.77366,0.00015,20.14174]
[1779720028720,30.79,77493.14,0.0,0.77185,0.00015,20.22925]
[1779720029726,30.79,77493.14,0.0,0.77185,0.00015,20.22909]
[1779720034987,30.79,77492.89,0.0,0.77186,0.00015,20.22614]
[1779720040804,30.79,77489.17,0.0,0.77133,0.00015,20.25139]
[1779720043829,30.79,77483.02,0.0,0.77043,0.00015,20.29446]
[1779720048864,30.78,77476.09,0.0,0.76942,0.00015,20.34267]
[1779720053899,30.78,77473.71,0.0,0.76908,0.00015,20.35905]
[1779720058935,30.78,77474.13,0.0,0.76915,0.00015,20.35573]
[1779720063969,30.78,77479.69,0.0,0.76997,0.00015,20.31643]
[1779720069003,30.78,77480.39,0.0,0.77008,0.00015,20.31144]
[1779720074044,30.78,77481.15,0.0,0.77019,0.00015,20.30603]
[1779720079079,30.78,77481.57,0.0,0.77025,0.00015,20.30305]
[1779720084117,30.78,77482.35,0.0,0.77037,0.00015,20.29759]
[1779720089150,30.78,77482.93,0.0,0.77045,0.00015,20.29358]
[1779720094185,30.78,77483.57,0.0,0.77057,0.00015,20.28524]
[1779720099220,30.78,77481.35,0.0,0.77024,0.00015,20.30098]
[1779720104255,30.78,77481.85,0.0,0.77031,0.00015,20.29753]
[1779720109292,30.78,77482.21,0.0,0.77036,0.00015,20.29511]
[1779720114328,30.78,77483.04,0.0,0.77048,0.00015,20.28941]
[1779720119363,30.78,77483.19,0.0,0.7705,0.00015,20.28852]
[1779720124397,30.78,77483.63,0.0,0.77056,0.00015,20.28563]
[1779720131446,30.78,77483.38,0.0,0.77052,0.00015,20.28766]
[1779720136484,30.78,77483.75,0.0,0.77057,0.00015,20.28523]
[1779720141516,30.79,77484.49,0.0,0.77068,0.00015,20.28021]
[1779720146557,30.79,77486.26,0.0,0.77093,0.00015,20.26797]
[1779720147558,30.79,77497.11,0.0,0.77252,0.00015,20.19164]
[1779720152594,30.79,77497.14,0.0,0.77254,0.00015,20.18808]
[1779720157637,30.79,77498.8,0.0,0.77277,0.00015,20.17694]
[1779720162673,30.79,77499.09,0.0,0.7728,0.00015,20.17545]
[1779720169721,30.79,77497.94,0.0,0.77262,0.00015,20.18424]
[1779720175979,30.79,77498.57,0.0,0.77271,0.00015,20.18025]
[1779720181805,30.8,77499.38,0.0,0.77282,0.00015,20.17493]
[1779720186841,30.8,77499.53,0.0,0.77283,0.00015,20.17417]
[1779720191876,30.8,77501.75,0.0,0.77315,0.00015,20.15881]
[1779720194898,30.8,77506.88,0.0,0.7739,0.00015,20.12269]
[1779720199932,30.8,77506.31,0.0,0.77381,0.00015,20.12708]
[1779720204972,30.8,77503.9,0.0,0.77345,0.00015,20.14451]
[1779720210011,30.8,77502.49,0.0,0.77323,0.00015,20.15483]
[1779720215041,30.8,77501.22,0.0,0.77307,0.00015,20.16016]
[1779720220076,30.8,77495.97,0.0,0.7723,0.00015,20.19748]
[1779720225111,30.8,77489.25,0.0,0.77132,0.00015,20.24438]
[1779720231152,30.8,77485.87,0.0,0.77084,0.00015,20.26745]
[1779720236411,30.8,77483.75,0.0,0.77053,0.00015,20.28204]
[1779720244245,30.8,77481.37,0.0,0.7702,0.00015,20.29806]
[1779720249282,30.78,77489.58,0.0,0.77149,0.00015,20.23618]
[1779720250289,30.78,77503.5,0.0,0.77353,0.00015,20.13755]
[1779720251295,30.78,77505.94,0.0,0.77389,0.00015,20.12008]
[1779720256331,30.78,77508.79,0.0,0.77433,0.00015,20.09901]
[1779720263381,30.78,77510.61,0.0,0.77461,0.00015,20.08494]
[1779720268417,30.78,77512.0,0.0,0.77483,0.00015,20.07426]
[1779720273453,30.77,77514.04,0.0,0.77517,0.00015,20.055]
[1779720278488,30.77,77514.19,0.0,0.77521,0.00015,20.05317]
[1779720283522,30.77,77514.53,0.0,0.77528,0.00015,20.04994]
[1779720288557,30.77,77515.04,0.0,0.77537,0.00015,20.04549]
[1779720293591,30.76,77516.28,0.0,0.77556,0.00015,20.03586]
[1779720298628,30.76,77516.36,0.0,0.77559,0.00015,20.03451]
[1779720304670,30.76,77517.66,0.0,0.7758,0.00015,20.02421]
[1779720309705,30.76,77518.96,0.0,0.776,0.00015,20.01425]
[1779720314740,30.76,77518.77,0.0,0.77599,0.00015,20.01493]
[1779720321789,30.75,77518.43,0.0,0.77596,0.00015,20.01638]
[1779720327079,30.75,77518.78,0.0,0.77602,0.00015,20.01321]
[1779720333881,30.75,77518.88,0.0,0.77608,0.00015,20.00759]
[1779720339922,30.75,77520.02,0.0,0.77626,0.00015,19.99871]
[1779720344958,30.74,77518.66,0.0,0.77608,0.00015,20.00777]
[1779720349993,30.74,77518.43,0.0,0.77606,0.00015,20.00875]
[1779720355029,30.74,77518.52,0.0,0.77609,0.00015,20.00742]
[1779720361070,30.74,77518.64,0.0,0.77612,0.00015,20.00574]
[1779720366106,30.74,77518.88,0.0,0.77617,0.00015,20.00333]
[1779720374162,30.73,77518.97,0.0,0.7762,0.00015,20.00156]
[1779720377429,30.73,77528.2,0.0,0.77755,0.00014,19.93522]
[1779720378192,30.73,77528.2,0.0,0.77756,0.00014,19.93502]
[1779720383227,30.73,77530.83,0.0,0.77795,0.00014,19.91533]
[1779720385241,30.73,77541.2,0.0,0.77946,0.00014,19.84082]
[1779720389270,30.73,77549.92,0.0,0.78071,0.00014,19.77806]
[1779720392290,30.73,77557.11,0.0,0.78178,0.00014,19.72204]
[1779720395313,30.73,77561.77,0.0,0.78245,0.00014,19.68799]
[1779720396322,30.73,77567.5,0.0,0.78327,0.00014,19.64652]
[1779720397570,30.73,77575.39,0.0,0.7844,0.00014,19.58926]
[1779720399343,30.73,77584.06,0.0,0.78564,0.00014,19.52613]
[1779720400352,30.72,77598.24,0.0,0.78765,0.00014,19.42279]
[1779720401356,30.72,77597.57,0.0,0.78755,0.00014,19.42762]
[1779720403373,30.72,77607.32,0.0,0.78893,0.00014,19.35628]
[1779720404380,30.72,77619.38,0.0,0.79066,0.00014,19.2661]
[1779720405389,30.72,77620.42,0.0,0.7908,0.00014,19.25839]
[1779720407643,30.72,77627.23,0.0,0.79176,0.00014,19.2083]
[1779720409415,30.72,77630.71,0.0,0.79225,0.00014,19.18235]
[1779720410422,30.72,77636.43,0.0,0.79305,0.00014,19.14016]
[1779720413447,30.71,77662.28,0.0,0.79665,0.00014,18.94748]
[1779720414458,30.71,77684.94,0.0,0.79976,0.00014,18.77941]
[1779720415465,30.71,77677.03,0.0,0.79867,0.00014,18.83829]
[1779720416476,30.71,77677.79,0.0,0.79878,0.00014,18.83276]
[1779720421530,30.71,77667.39,0.0,0.79737,0.00014,18.90886]
[1779720422523,30.71,77661.28,0.0,0.79652,0.00014,18.95447]
[1779720423544,30.71,77663.14,0.0,0.79681,0.00014,18.93899]
[1779720425551,30.71,77671.94,0.0,0.79802,0.00014,18.87357]
[1779720428574,30.7,77663.26,0.0,0.79687,0.00014,18.93587]
[1779720429578,30.71,77657.83,0.0,0.79609,0.00014,18.97795]
[1779720431592,30.71,77653.48,0.0,0.79548,0.00014,19.01032]
[1779720436632,30.71,77649.38,0.0,0.79491,0.00014,19.04099]
[1779720438648,30.71,77655.08,0.0,0.7957,0.00014,18.99887]
[1779720440662,30.71,77664.56,0.0,0.797,0.00014,18.92871]
[1779720442677,30.71,77684.93,0.0,0.79978,0.00014,18.77797]
[1779720443684,30.71,77704.45,0.0,0.80242,0.00013,18.63332]
[1779720444694,30.72,77696.46,0.0,0.80127,0.00014,18.69653]
[1779720445700,30.72,77688.02,0.0,0.80011,0.00014,18.76041]
[1779720446707,30.72,77680.43,0.0,0.79907,0.00014,18.81703]
[1779720447716,30.72,77678.73,0.0,0.79884,0.00014,18.8292]
[1779720450741,30.72,77671.31,0.0,0.79786,0.00014,18.88223]
[1779720452755,30.72,77669.55,0.0,0.79766,0.00014,18.89095]
[1779720457997,30.71,77669.6,0.0,0.79768,0.00014,18.8897]
[1779720461822,30.71,77662.72,0.0,0.79675,0.00014,18.94014]
[1779720463835,30.71,77655.56,0.0,0.79577,0.00014,18.9926]
[1779720464841,30.71,77650.2,0.0,0.79503,0.00014,19.0321]
[1779720469877,30.71,77647.91,0.0,0.79473,0.00014,19.0483]
[1779720470904,30.71,77656.01,0.0,0.79584,0.00014,18.98852]
[1779720472902,30.71,77670.52,0.0,0.79784,0.00014,18.88095]
[1779720473910,30.71,77664.87,0.0,0.79706,0.00014,18.92288]
[1779720474917,30.71,77659.59,0.0,0.79634,0.00014,18.9619]
[1779720478145,30.71,77666.82,0.0,0.79733,0.00014,18.90837]
[1779720483980,30.71,77669.1,0.0,0.79765,0.00014,18.8915]
[1779720489015,30.71,77665.35,0.0,0.79713,0.00014,18.91912]
[1779720494256,30.71,77664.39,0.0,0.79702,0.00014,18.92534]
[1779720498079,30.7,77669.62,0.0,0.79775,0.00014,18.88596]
[1779720503113,30.7,77668.57,0.0,0.79761,0.00014,18.89315]
[1779720508149,30.7,77669.84,0.0,0.7978,0.00014,18.88318]
[1779720511187,30.7,77676.17,0.0,0.7987,0.00014,18.83203]
[1779720514398,30.7,77663.31,0.0,0.79694,0.00014,18.92704]
[1779720520246,30.7,77666.31,0.0,0.79737,0.00014,18.90403]
[1779720521254,30.7,77672.19,0.0,0.79817,0.00014,18.86039]
[1779720526288,30.7,77676.18,0.0,0.79872,0.00014,18.83069]
[1779720531330,30.7,77676.32,0.0,0.79874,0.00014,18.82964]
[1779720532335,30.7,77651.25,0.0,0.7953,0.00014,19.01514]
[1779720533340,30.7,77651.25,0.0,0.7953,0.00014,19.01492]
[1779720538375,30.69,77647.66,0.0,0.79483,0.00014,19.04022]
[1779720542402,30.69,77642.0,0.0,0.79406,0.00014,19.08096]
[1779720547437,30.69,77642.1,0.0,0.7941,0.00014,19.07885]
[1779720552474,30.69,77645.44,0.0,0.79459,0.00014,19.05298]
[1779720557507,30.68,77649.61,0.0,0.79518,0.00014,19.02113]
[1779720561536,30.68,77655.87,0.0,0.79606,0.00014,18.97419]
[1779720564560,30.68,77648.11,0.0,0.79499,0.00014,19.03119]
[1779720565567,30.68,77637.24,0.0,0.79349,0.00014,19.11117]
[1779720566786,30.68,77636.48,0.0,0.79339,0.00014,19.11649]
[1779720572618,30.67,77629.23,0.0,0.79244,0.00014,19.16402]
[1779720577653,30.67,77629.53,0.0,0.79252,0.00014,19.15998]
[1779720582693,30.67,77630.27,0.0,0.79265,0.00014,19.15275]
[1779720587729,30.66,77630.96,0.0,0.79278,0.00014,19.14588]
[1779720592765,30.66,77637.6,0.0,0.79374,0.00014,19.09521]
[1779720597800,30.65,77635.69,0.0,0.7935,0.00014,19.10772]
[1779720602836,30.65,77640.48,0.0,0.7942,0.00014,19.07085]
[1779720607870,30.65,77653.31,0.0,0.79599,0.00014,18.9748]
[1779720612905,30.64,77650.05,0.0,0.79556,0.00014,18.99801]
[1779720617939,30.64,77653.98,0.0,0.79612,0.00014,18.96799]
[1779720620960,30.64,77647.85,0.0,0.79528,0.00014,19.01293]
[1779720625996,30.64,77644.93,0.0,0.79489,0.00014,19.03353]
[1779720629032,30.64,77637.49,0.0,0.79387,0.00014,19.08785]
[1779720633060,30.63,77633.18,0.0,0.79332,0.00014,19.11449]
[1779720636081,30.63,77638.86,0.0,0.79413,0.00014,19.07142]
[1779720641115,30.63,77634.27,0.0,0.79352,0.00014,19.10401]
[1779720647359,30.62,77632.11,0.0,0.79325,0.00014,19.11814]
[1779720653199,30.62,77630.92,0.0,0.79312,0.00014,19.12499]
[1779720657437,30.62,77625.03,0.0,0.79233,0.00014,19.16694]
[1779720663270,30.61,77626.73,0.0,0.79261,0.00014,19.15181]
[1779720668306,30.6,77629.18,0.0,0.79299,0.00014,19.1316]
[1779720673341,30.6,77631.04,0.0,0.79329,0.00014,19.11567]
[1779720678376,30.59,77631.49,0.0,0.79339,0.00014,19.11029]
[1779720687648,30.58,77632.24,0.0,0.79356,0.00014,19.10107]
[1779720693481,30.58,77630.71,0.0,0.79342,0.00014,19.10586]
[1779720698517,30.57,77626.32,0.0,0.79285,0.00014,19.13615]
[1779720703552,30.57,77626.14,0.0,0.79287,0.00014,19.13529]
[1779720707790,30.56,77619.53,0.0,0.79197,0.00014,19.18235]
[1779720709593,30.56,77614.07,0.0,0.79121,0.00014,19.22222]
[1779720711608,30.56,77608.65,0.0,0.79046,0.00014,19.26164]
[1779720714629,30.56,77616.01,0.0,0.79151,0.00014,19.20673]
[1779720721678,30.56,77616.29,0.0,0.79157,0.00014,19.20356]
[1779720727934,30.55,77612.38,0.0,0.79104,0.00014,19.23143]
[1779720733766,30.55,77607.44,0.0,0.79036,0.00014,19.26686]
[1779720738800,30.55,77608.84,0.0,0.79057,0.00014,19.25581]
[1779720743837,30.55,77607.57,0.0,0.79041,0.00014,19.26444]
[1779720748872,30.55,77610.54,0.0,0.79084,0.00014,19.24189]
[1779720753908,30.54,77606.66,0.0,0.79033,0.00014,19.26583]
[1779720758943,30.54,77605.89,0.0,0.79024,0.00014,19.27074]
[1779720763977,30.54,77605.88,0.0,0.79025,0.00014,19.27008]
[1779720769015,30.54,77605.07,0.0,0.79015,0.00014,19.27533]
[1779720777069,30.54,77604.47,0.0,0.79008,0.00014,19.27863]
[1779720782108,30.53,77604.81,0.0,0.79014,0.00014,19.27543]
[1779720784120,30.53,77612.89,0.0,0.79129,0.00014,19.21558]
[1779720785128,30.53,77613.47,0.0,0.79137,0.00014,19.2112]
[1779720790164,30.53,77619.02,0.0,0.79216,0.00014,19.16968]
[1779720796205,30.53,77622.47,0.0,0.79266,0.00014,19.14316]
[1779720801241,30.53,77623.56,0.0,0.79283,0.00014,19.13414]
[1779720807282,30.52,77624.52,0.0,0.79299,0.00014,19.12548]
[1779720812319,30.52,77624.72,0.0,0.79306,0.00014,19.11925]
[1779720817354,30.52,77622.87,0.0,0.79282,0.00014,19.13222]
[1779720822388,30.52,77623.93,0.0,0.79299,0.00014,19.1233]
[1779720827425,30.51,77628.37,0.0,0.79363,0.00014,19.08887]
[1779720833466,30.51,77629.43,0.0,0.79381,0.00014,19.07926]
[1779720838712,30.51,77630.83,0.0,0.79404,0.00014,19.06742]
[1779720844542,30.5,77629.1,0.0,0.79383,0.00014,19.07844]
[1779720849578,30.5,77629.33,0.0,0.79389,0.00014,19.07521]
[1779720854613,30.49,77629.39,0.0,0.79392,0.00014,19.07325]
[1779720859648,30.49,77633.13,0.0,0.79447,0.00014,19.0441]
[1779720864682,30.49,77632.38,0.0,0.79439,0.00014,19.04831]
[1779720865689,30.49,77650.47,0.0,0.79691,0.00014,18.91359]
[1779720870725,30.48,77653.43,0.0,0.79733,0.00014,18.89098]
[1779720875760,30.48,77656.53,0.0,0.7978,0.00014,18.86315]
[1779720880804,30.48,77659.16,0.0,0.79818,0.00014,18.84246]
[1779720883827,30.48,77651.14,0.0,0.79708,0.00014,18.90164]
[1779720889070,30.48,77649.26,0.0,0.79685,0.00014,18.91428]
[1779720894905,30.47,77646.57,0.0,0.7965,0.00014,18.93309]
[1779720896919,30.47,77637.04,0.0,0.79518,0.00014,19.00365]
[1779720897928,30.47,77633.5,0.0,0.79469,0.00014,19.02972]
[1779720900949,30.47,77628.67,0.0,0.79403,0.00014,19.06473]
[1779720902986,30.47,77637.95,0.0,0.79534,0.00014,18.99513]
[1779720903989,30.47,77650.28,0.0,0.79705,0.00014,18.90302]
[1779720904994,30.47,77650.19,0.0,0.79704,0.00014,18.90357]
[1779720909025,30.47,77661.86,0.0,0.79867,0.00014,18.8158]
[1779720910031,30.46,77665.73,0.0,0.7992,0.00014,18.78666]
[1779720916074,30.46,77666.03,0.0,0.79926,0.00014,18.78357]
[1779720917087,30.46,77660.13,0.0,0.79845,0.00014,18.82758]
[1779720919094,30.46,77658.46,0.0,0.79822,0.00014,18.8397]
[1779720924130,30.46,77657.25,0.0,0.79808,0.00014,18.84774]
[1779720929165,30.46,77656.36,0.0,0.79797,0.00014,18.8534]
[1779720934201,30.45,77652.14,0.0,0.79743,0.00014,18.87988]
[1779720939236,30.45,77651.72,0.0,0.7974,0.00014,18.88183]
[1779720944270,30.45,77652.03,0.0,0.79746,0.00014,18.87839]
[1779720949498,30.45,77652.05,0.0,0.79749,0.00014,18.87694]
[1779720955348,30.44,77652.39,0.0,0.79755,0.00014,18.87334]
[1779720964411,30.44,77652.59,0.0,0.79761,0.00014,18.87005]
[1779720969638,30.44,77652.88,0.0,0.79767,0.00014,18.86674]
[1779720974484,30.43,77647.74,0.0,0.79698,0.00014,18.90416]
[1779720979708,30.43,77644.08,0.0,0.7965,0.00014,18.9301]
[1779720985559,30.43,77642.39,0.0,0.79629,0.00014,18.94092]
[1779720990595,30.42,77640.65,0.0,0.79608,0.00014,18.95244]
[1779720995630,30.42,77638.61,0.0,0.79585,0.00014,18.96231]
[1779720998651,30.42,77632.96,0.0,0.79507,0.00014,19.00386]
[1779720999855,30.42,77627.3,0.0,0.79428,0.00014,19.04581]
[1779721005699,30.41,77628.38,0.0,0.79445,0.00014,19.03654]
[1779721010735,30.41,77629.23,0.0,0.79459,0.00014,19.0291]
[1779721015769,30.41,77628.51,0.0,0.79452,0.00014,19.03292]
[1779721017783,30.41,77633.55,0.0,0.79524,0.00014,18.99481]
[1779721022819,30.4,77634.34,0.0,0.79537,0.00014,18.98764]
[1779721027859,30.4,77630.99,0.0,0.79492,0.00014,19.01134]
[1779721033901,30.4,77630.8,0.0,0.79493,0.00014,19.01117]
[1779721038936,30.39,77629.28,0.0,0.79474,0.00014,19.02122]
[1779721044978,30.39,77629.64,0.0,0.79481,0.00014,19.01711]
[1779721050207,30.39,77630.71,0.0,0.79498,0.00014,19.00797]
[1779721054041,30.39,77635.83,0.0,0.79574,0.00014,18.9649]
[1779721059076,30.38,77635.46,0.0,0.79571,0.00014,18.96683]
[1779721064111,30.38,77634.82,0.0,0.79563,0.00014,18.97098]
[1779721069147,30.38,77634.63,0.0,0.79561,0.00014,18.97193]
[1779721074185,30.38,77633.64,0.0,0.79548,0.00014,18.97886]
[1779721079219,30.38,77632.84,0.0,0.79538,0.00014,18.98434]
[1779721083247,30.38,77638.56,0.0,0.79618,0.00014,18.94111]
[1779721088282,30.37,77640.11,0.0,0.79642,0.00014,18.92867]
[1779721093316,30.37,77639.6,0.0,0.79636,0.00014,18.93166]
[1779721098352,30.37,77640.01,0.0,0.79643,0.00014,18.92775]
[1779721103387,30.37,77642.31,0.0,0.79677,0.00014,18.90967]
[1779721108421,30.37,77644.9,0.0,0.79714,0.00014,18.8894]
[1779721113457,30.37,77645.56,0.0,0.79727,0.00014,18.88008]
[1779721118491,30.37,77650.13,0.0,0.79791,0.00014,18.84564]
[1779721124536,30.36,77652.72,0.0,0.79828,0.00014,18.82538]
[1779721129573,30.36,77651.93,0.0,0.79819,0.00014,18.83053]
[1779721134607,30.36,77648.91,0.0,0.79779,0.00014,18.85219]
[1779721139642,30.36,77649.86,0.0,0.79795,0.00014,18.84337]
[1779721144676,30.35,77650.66,0.0,0.79808,0.00014,18.83639]
[1779721149711,30.35,77651.47,0.0,0.79821,0.00014,18.82938]
[1779721154746,30.35,77651.54,0.0,0.79823,0.00014,18.82798]
[1779721159782,30.35,77652.05,0.0,0.79832,0.00014,18.82331]
[1779721165824,30.34,77652.55,0.0,0.7984,0.00014,18.81862]
[1779721171054,30.34,77650.95,0.0,0.79822,0.00014,18.82581]
[1779721176901,30.34,77651.62,0.0,0.79833,0.00014,18.81985]
[1779721181936,30.34,77652.24,0.0,0.79843,0.00014,18.81446]
[1779721186974,30.34,77652.73,0.0,0.79851,0.00014,18.8101]
[1779721192010,30.34,77649.7,0.0,0.7981,0.00014,18.83264]
[1779721194024,30.34,77655.96,0.0,0.79896,0.00014,18.7857]
[1779721199059,30.34,77656.78,0.0,0.79907,0.00014,18.77983]
[1779721204293,30.34,77675.05,0.0,0.80159,0.00014,18.64227]
[1779721205136,30.34,77675.51,0.0,0.80165,0.00014,18.63871]
[1779721206141,30.34,77681.44,0.0,0.80247,0.00014,18.59392]
[1779721207158,30.34,77687.63,0.0,0.80332,0.00014,18.54702]
[1779721208154,30.34,77694.35,0.0,0.80423,0.00014,18.49612]
[1779721209162,30.34,77689.28,0.0,0.80354,0.00014,18.5345]
[1779721212184,30.34,77698.14,0.0,0.80475,0.00014,18.46707]
[1779721217220,30.34,77685.57,0.0,0.80305,0.00014,18.56197]
[1779721218229,30.33,77680.07,0.0,0.8023,0.00014,18.60335]
[1779721220242,30.33,77676.58,0.0,0.80183,0.00014,18.62923]
[1779721225276,30.33,77677.03,0.0,0.8019,0.00014,18.62532]
[1779721230313,30.33,77680.31,0.0,0.80235,0.00014,18.6001]
[1779721234512,30.33,77673.47,0.0,0.80145,0.00014,18.64734]
[1779721244418,30.33,77671.35,0.0,0.80118,0.00014,18.66234]
[1779721248447,30.33,77665.22,0.0,0.80034,0.00014,18.70805]
[1779721253483,30.33,77663.77,0.0,0.80015,0.00014,18.71826]
[1779721258518,30.32,77666.93,0.0,0.8006,0.00014,18.6938]
[1779721263554,30.32,77666.73,0.0,0.80058,0.00014,18.69475]
[1779721268589,30.32,77666.1,0.0,0.80051,0.00014,18.69893]
[1779721273625,30.32,77664.37,0.0,0.80028,0.00014,18.71139]
[1779721274795,30.32,77671.98,0.0,0.80133,0.00014,18.65389]
[1779721277652,30.32,77671.36,0.0,0.80125,0.00014,18.65837]
[1779721282687,30.32,77670.4,0.0,0.80112,0.00014,18.66545]
[1779721287723,30.32,77667.45,0.0,0.80072,0.00014,18.6874]
[1779721293765,30.32,77671.11,0.0,0.80126,0.00014,18.65534]
[1779721298800,30.32,77672.01,0.0,0.80139,0.00014,18.64823]
[1779721303836,30.32,77673.81,0.0,0.80164,0.00014,18.63434]
[1779721305029,30.32,77667.18,0.0,0.80073,0.00014,18.68422]
[1779721306856,30.32,77666.92,0.0,0.8007,0.00014,18.68605]
[1779721311891,30.31,77667.19,0.0,0.80075,0.00014,18.68334]
[1779721316925,30.31,77667.64,0.0,0.80082,0.00014,18.6793]
[1779721325169,30.31,77667.91,0.0,0.80088,0.00014,18.67614]
[1779721335243,30.31,77668.49,0.0,0.80098,0.00014,18.67046]
[1779721342101,30.3,77667.17,0.0,0.80081,0.00014,18.67939]
[1779721347135,30.3,77666.18,0.0,0.80069,0.00014,18.6861]
[1779721348143,30.3,77658.46,0.0,0.79963,0.00014,18.74406]
[1779721353178,30.3,77654.87,0.0,0.79918,0.00014,18.76582]
[1779721358214,30.3,77654.3,0.0,0.79912,0.00014,18.76919]
[1779721363249,30.29,77655.68,0.0,0.79932,0.00014,18.75818]
[1779721365454,30.29,77650.02,0.0,0.79854,0.00014,18.8007]
[1779721371304,30.3,77646.34,0.0,0.79802,0.00014,18.82873]
[1779721373318,30.29,77657.15,0.0,0.79953,0.00014,18.74709]
[1779721378354,30.29,77660.4,0.0,0.79999,0.00014,18.72172]
[1779721383389,30.29,77664.54,0.0,0.80058,0.00014,18.68973]
[1779721384396,30.29,77670.95,0.0,0.80146,0.00014,18.64121]
[1779721386410,30.29,77671.75,0.0,0.80158,0.00014,18.63502]
[1779721391445,30.29,77674.35,0.0,0.80194,0.00014,18.61503]
[1779721392452,30.29,77679.7,0.0,0.80268,0.00014,18.57449]
[1779721394466,30.29,77677.54,0.0,0.80238,0.00014,18.59088]
[1779721395664,30.29,77670.55,0.0,0.80142,0.00014,18.64372]
[1779721396480,30.29,77670.55,0.0,0.80142,0.00014,18.64368]
[1779721400508,30.29,77675.66,0.0,0.80212,0.00014,18.6049]
[1779721405736,30.29,77673.35,0.0,0.80181,0.00014,18.6224]
[1779721413601,30.29,77672.46,0.0,0.80171,0.00014,18.62525]
[1779721418636,30.29,77669.37,0.0,0.80128,0.00014,18.64874]
[1779721420652,30.29,77663.69,0.0,0.8005,0.00014,18.69167]
[1779721422663,30.29,77660.59,0.0,0.80007,0.00014,18.71498]
[1779721423670,30.29,77652.48,0.0,0.79895,0.00014,18.77602]
[1779721424679,30.29,77651.98,0.0,0.79888,0.00014,18.77965]
[1779721429713,30.29,77648.95,0.0,0.79848,0.00014,18.8016]
[1779721432734,30.29,77640.59,0.0,0.79732,0.00014,18.86385]
[1779721437770,30.28,77640.67,0.0,0.79735,0.00014,18.86266]
[1779721442807,30.28,77640.45,0.0,0.79732,0.00014,18.86373]
[1779721447840,30.28,77644.36,0.0,0.79788,0.00014,18.83371]
[1779721452876,30.28,77637.86,0.0,0.79699,0.00014,18.88181]
[1779721460932,30.28,77635.04,0.0,0.79662,0.00014,18.9013]
[1779721466175,30.27,77634.99,0.0,0.79664,0.00014,18.9004]
[1779721472013,30.27,77634.52,0.0,0.79662,0.00014,18.89884]
[1779721474023,30.27,77628.22,0.0,0.79575,0.00014,18.94582]
[1779721476245,30.27,77627.67,0.0,0.79568,0.00014,18.94953]
[1779721480069,30.27,77636.53,0.0,0.79692,0.00014,18.88274]
[1779721485101,30.27,77635.83,0.0,0.79683,0.00014,18.88775]
[1779721486318,30.27,77641.0,0.0,0.79756,0.00014,18.84864]
[1779721492149,30.27,77639.93,0.0,0.79741,0.00014,18.85618]
[1779721497184,30.27,77638.65,0.0,0.79724,0.00014,18.86563]
[1779721502219,30.27,77642.48,0.0,0.79777,0.00014,18.83686]
[1779721504244,30.26,77652.87,0.0,0.79922,0.00014,18.75831]
[1779721505265,30.26,77664.45,0.0,0.80083,0.00014,18.67084]
[1779721506457,30.26,77675.03,0.0,0.80229,0.00014,18.59079]
[1779721508275,30.26,77677.16,0.0,0.80258,0.00014,18.57466]
[1779721513312,30.26,77677.65,0.0,0.80265,0.00014,18.57096]
[1779721518347,30.26,77672.31,0.0,0.80191,0.00014,18.61138]
[1779721523385,30.26,77677.87,0.0,0.80268,0.00014,18.56922]
[1779721527412,30.26,77682.05,0.0,0.80325,0.00014,18.53773]
[1779721528420,30.26,77687.31,0.0,0.80396,0.00014,18.49798]
[1779721533455,30.27,77686.62,0.0,0.80389,0.00014,18.49977]
[1779721538490,30.27,77684.82,0.0,0.80364,0.00014,18.51382]
[1779721543525,30.27,77685.47,0.0,0.80372,0.00014,18.50937]
[1779721546753,30.27,77668.99,0.0,0.80145,0.00014,18.63419]
[1779721547554,30.27,77668.62,0.0,0.8014,0.00014,18.6369]
[1779721548561,30.27,77663.17,0.0,0.80065,0.00014,18.67793]
[1779721551582,30.26,77657.72,0.0,0.79994,0.00014,18.71694]
[1779721556825,30.26,77656.84,0.0,0.79983,0.00014,18.72258]
[1779721561655,30.26,77647.42,0.0,0.79855,0.00014,18.79252]
[1779721563667,30.26,77646.73,0.0,0.79846,0.00014,18.7972]
[1779721568702,30.25,77647.77,0.0,0.79863,0.00014,18.7879]
[1779721573739,30.25,77647.02,0.0,0.79854,0.00014,18.79251]
[1779721578776,30.25,77648.84,0.0,0.79881,0.00014,18.77816]
[1779721583811,30.25,77650.01,0.0,0.79898,0.00014,18.7687]
[1779721588845,30.25,77653.22,0.0,0.79944,0.00014,18.74378]
[1779721593880,30.24,77652.82,0.0,0.79943,0.00014,18.74205]
[1779721598917,30.24,77654.86,0.0,0.79972,0.00014,18.72602]
[1779721601937,30.24,77660.53,0.0,0.80052,0.00014,18.68267]
[1779721602944,30.24,77666.11,0.0,0.80129,0.00014,18.64045]
[1779721604957,30.24,77671.74,0.0,0.80207,0.00014,18.59771]
[1779721608988,30.24,77675.77,0.0,0.80263,0.00014,18.56683]
[1779721613016,30.24,77685.2,0.0,0.80392,0.00014,18.49513]
[1779721614023,30.24,77691.91,0.0,0.80484,0.00014,18.44423]
[1779721615032,30.24,77691.07,0.0,0.80472,0.00014,18.45073]
[1779721620070,30.25,77687.74,0.0,0.80423,0.00014,18.47837]
[1779721625099,30.25,77682.41,0.0,0.80349,0.00014,18.51921]
[1779721631142,30.25,77678.82,0.0,0.80299,0.00014,18.54694]
[1779721637440,30.25,77675.4,0.0,0.80251,0.00014,18.57333]
[1779721639209,30.25,77680.87,0.0,0.80327,0.00014,18.53162]
[1779721641222,30.25,77683.18,0.0,0.80359,0.00014,18.51372]
[1779721646258,30.25,77689.3,0.0,0.80444,0.00014,18.46638]
[1779721649289,30.24,77707.76,0.0,0.80696,0.00014,18.3255]
[1779721650291,30.24,77709.96,0.0,0.80726,0.00014,18.30885]
[1779721652305,30.24,77701.06,0.0,0.80608,0.00014,18.37256]
[1779721655336,30.24,77688.74,0.0,0.80441,0.00014,18.46556]
[1779721656333,30.24,77689.72,0.0,0.80455,0.00014,18.45795]
[1779721661368,30.24,77684.95,0.0,0.80391,0.00014,18.49345]
[1779721663381,30.24,77671.49,0.0,0.80207,0.00014,18.59525]
[1779721664389,30.24,77672.18,0.0,0.80216,0.00014,18.58992]
[1779721669424,30.24,77673.35,0.0,0.80234,0.00014,18.58039]
[1779721674459,30.24,77672.12,0.0,0.80218,0.00014,18.58911]
[1779721679494,30.24,77668.99,0.0,0.80175,0.00014,18.6123]
[1779721684529,30.24,77665.14,0.0,0.80123,0.00014,18.64107]
[1779721689565,30.23,77657.82,0.0,0.80023,0.00014,18.696]
[1779721692585,30.23,77663.1,0.0,0.80096,0.00014,18.65611]
[1779721695609,30.23,77670.91,0.0,0.80203,0.00014,18.5972]
[1779721700644,30.23,77677.56,0.0,0.80294,0.00014,18.54672]
[1779721705680,30.23,77679.43,0.0,0.8032,0.00014,18.53237]
[1779721710714,30.23,77671.02,0.0,0.80205,0.00014,18.59609]
[1779721715749,30.23,77673.13,0.0,0.80237,0.00014,18.57609]
[1779721720785,30.23,77677.6,0.0,0.80298,0.00014,18.54224]
[1779721725821,30.23,77676.89,0.0,0.80288,0.00014,18.54779]
[1779721730855,30.23,77675.42,0.0,0.80268,0.00014,18.55908]
[1779721732871,30.23,77681.0,0.0,0.80344,0.00014,18.51681]
[1779721733878,30.24,77683.49,0.0,0.80378,0.00014,18.49798]
[1779721738911,30.24,77681.66,0.0,0.80352,0.00014,18.51231]
[1779721743947,30.24,77679.99,0.0,0.80329,0.00014,18.5254]
[1779721748985,30.24,77681.46,0.0,0.80348,0.00014,18.5146]
[1779721754019,30.24,77684.48,0.0,0.80389,0.00014,18.49202]
[1779721759059,30.24,77683.51,0.0,0.80375,0.00014,18.49971]
[1779721764093,30.24,77685.19,0.0,0.80398,0.00014,18.4873]
[1779721769127,30.24,77687.49,0.0,0.80428,0.00014,18.47032]
[1779721774162,30.24,77686.87,0.0,0.80422,0.00014,18.47146]
[1779721779199,30.24,77690.89,0.0,0.80476,0.00014,18.44121]
[1779721782220,30.24,77710.18,0.0,0.80739,0.00014,18.29423]
[1779721783227,30.24,77710.37,0.0,0.80741,0.00014,18.29273]
[1779721788520,30.24,77703.88,0.0,0.80654,0.00014,18.34185]
[1779721792291,30.24,77701.01,0.0,0.80616,0.00014,18.3634]
[1779721795311,30.24,77694.79,0.0,0.80532,0.00014,18.4103]
[1779721800346,30.24,77695.0,0.0,0.80536,0.00014,18.40781]
[1779721802360,30.24,77685.13,0.0,0.80402,0.00014,18.48255]
[1779721803367,30.24,77681.13,0.0,0.80347,0.00014,18.51284]
[1779721808663,30.24,77681.69,0.0,0.80356,0.00014,18.50797]
[1779721815455,30.23,77683.35,0.0,0.8038,0.00014,18.4948]
[1779721821497,30.23,77682.56,0.0,0.8037,0.00014,18.50016]
[1779721826533,30.23,77683.34,0.0,0.80381,0.00014,18.49373]
[1779721831568,30.23,77683.58,0.0,0.80388,0.00014,18.48737]
[1779721836603,30.23,77683.96,0.0,0.80395,0.00014,18.48391]
[1779721841648,30.23,77674.1,0.0,0.8026,0.00014,18.55835]
[1779721843669,30.23,77669.8,0.0,0.80201,0.00014,18.59074]
[1779721844671,30.23,77689.38,0.0,0.8047,0.00014,18.44209]
[1779721845679,30.23,77693.68,0.0,0.80528,0.00014,18.4095]
[1779721850714,30.23,77696.74,0.0,0.80569,0.00014,18.387]
[1779721855765,30.23,77716.48,0.0,0.80836,0.00013,18.23657]
[1779721856787,30.23,77767.85,0.0,0.81522,0.00013,17.84301]
[1779721857778,30.23,77767.85,0.0,0.81522,0.00013,17.84305]
[1779721859045,30.23,77770.57,0.0,0.81557,0.00013,17.82266]
[1779721860798,30.23,77750.11,0.0,0.81286,0.00013,17.9799]
[1779721861810,30.23,77736.88,0.0,0.81109,0.00013,18.08128]
[1779721862817,30.23,77723.8,0.0,0.80934,0.00013,18.18144]
[1779721863823,30.23,77724.29,0.0,0.8094,0.00013,18.17768]
[1779721864830,30.23,77737.59,0.0,0.81119,0.00013,18.07595]
[1779721865837,30.23,77735.18,0.0,0.81086,0.00013,18.09443]
[1779721867851,30.23,77724.39,0.0,0.80942,0.00013,18.17678]
[1779721869152,30.23,77716.28,0.0,0.80833,0.00013,18.23854]
[1779721871880,30.23,77740.18,0.0,0.81154,0.00013,18.05566]
[1779721873896,30.23,77733.08,0.0,0.81059,0.00013,18.10992]
[1779721874906,30.23,77737.35,0.0,0.81117,0.00013,18.07708]
[1779721875909,30.23,77741.4,0.0,0.81171,0.00013,18.04584]
[1779721880956,30.23,77747.89,0.0,0.81258,0.00013,17.9958]
[1779721881963,30.23,77765.31,0.0,0.81489,0.00013,17.86215]
[1779721882968,30.23,77780.43,0.0,0.81688,0.00013,17.74584]
[1779721883974,30.23,77780.39,0.0,0.81688,0.00013,17.74609]
[1779721887001,30.23,77790.69,0.0,0.81823,0.00013,17.66637]
[1779721890018,30.23,77790.24,0.0,0.81817,0.00013,17.66993]
[1779721891035,30.23,77789.13,0.0,0.81805,0.00013,17.67435]
[1779721893040,30.23,77794.88,0.0,0.8188,0.00013,17.63006]
[1779721898077,30.23,77793.22,0.0,0.81858,0.00013,17.64352]
[1779721901110,30.23,77787.96,0.0,0.81789,0.00013,17.68418]
[1779721902112,30.23,77786.36,0.0,0.81768,0.00013,17.69644]
[1779721906139,30.23,77780.1,0.0,0.81686,0.00013,17.7446]
[1779721909162,30.23,77791.09,0.0,0.8183,0.00013,17.65978]
[1779721910170,30.23,77793.76,0.0,0.81865,0.00013,17.63917]
[1779721915218,30.23,77830.65,0.0,0.82342,0.00013,17.35414]
[1779721916226,30.23,77821.48,0.0,0.82223,0.00013,17.42546]
[1779721917241,30.23,77821.98,0.0,0.8223,0.00013,17.42167]
[1779721918240,30.23,77816.66,0.0,0.82161,0.00013,17.46286]
[1779721919245,30.24,77810.29,0.0,0.82075,0.00013,17.51421]
[1779721920252,30.24,77800.5,0.0,0.81948,0.00013,17.58992]
[1779721921264,30.24,77792.18,0.0,0.8184,0.00013,17.65413]
[1779721922267,30.24,77794.79,0.0,0.81874,0.00013,17.63397]
[1779721925289,30.24,77788.39,0.0,0.8179,0.00013,17.68329]
[1779721927302,30.24,77786.3,0.0,0.81763,0.00013,17.69958]
[1779721932341,30.24,77788.31,0.0,0.81789,0.00013,17.68404]
[1779721933348,30.24,77779.12,0.0,0.81669,0.00013,17.75476]
[1779721934354,30.24,77775.11,0.0,0.81616,0.00013,17.78564]
[1779721939390,30.24,77772.45,0.0,0.81582,0.00013,17.80592]
[1779721944427,30.23,77778.54,0.0,0.81662,0.00013,17.75885]
[1779721946592,30.23,77785.58,0.0,0.81754,0.00013,17.70467]
[1779721948479,30.23,77807.38,0.0,0.82038,0.00013,17.5365]
[1779721949754,30.23,77812.7,0.0,0.82107,0.00013,17.49534]
[1779721954522,30.24,77806.97,0.0,0.82034,0.00013,17.53637]
[1779721958554,30.24,77814.82,0.0,0.82135,0.00013,17.47639]
[1779721961576,30.24,77814.69,0.0,0.82132,0.00013,17.47809]
[1779721964597,30.24,77814.23,0.0,0.82125,0.00013,17.48221]
[1779721966609,30.24,77805.84,0.0,0.82016,0.00013,17.54733]
[1779721971644,30.24,77801.19,0.0,0.81955,0.00013,17.58381]
[1779721976680,30.24,77799.26,0.0,0.81929,0.00013,17.59921]
[1779721981714,30.24,77796.35,0.0,0.8189,0.00013,17.62216]
[1779721986749,30.25,77796.07,0.0,0.81886,0.00013,17.62495]
[1779721991785,30.25,77777.27,0.0,0.81639,0.00013,17.77014]
[1779721996819,30.25,77775.93,0.0,0.81622,0.00013,17.78023]
[1779722000109,30.25,77761.2,0.0,0.81428,0.00013,17.8934]
[1779722000846,30.25,77761.21,0.0,0.81427,0.00013,17.89352]
[1779722001854,30.25,77755.59,0.0,0.81353,0.00013,17.93679]
[1779722006890,30.25,77752.34,0.0,0.81309,0.00013,17.96215]
[1779722011924,30.25,77747.06,0.0,0.81241,0.00013,17.99875]
[1779722014945,30.25,77742.09,0.0,0.81175,0.00013,18.03667]
[1779722016979,30.25,77732.82,0.0,0.81052,0.00013,18.10741]
[1779722020276,30.25,77709.41,0.0,0.80736,0.00014,18.28618]
[1779722021002,30.25,77709.41,0.0,0.80736,0.00014,18.28644]
[1779722022005,30.25,77706.55,0.0,0.80697,0.00014,18.30822]
[1779722027044,30.25,77708.16,0.0,0.80719,0.00014,18.29595]
[1779722028051,30.25,77715.88,0.0,0.80823,0.00014,18.23712]
[1779722029057,30.25,77721.27,0.0,0.80896,0.00013,18.19608]
[1779722034095,30.25,77716.26,0.0,0.80827,0.00013,18.23498]
[1779722039127,30.25,77711.83,0.0,0.80766,0.00014,18.2693]
[1779722042149,30.25,77706.28,0.0,0.80691,0.00014,18.31175]
[1779722047183,30.25,77710.52,0.0,0.80748,0.00014,18.27964]
[1779722052219,30.25,77706.23,0.0,0.80689,0.00014,18.31263]
[1779722056247,30.25,77698.1,0.0,0.80579,0.00014,18.37459]
[1779722057257,30.25,77692.12,0.0,0.80497,0.00014,18.4199]
[1779722060560,30.25,77678.44,0.0,0.8031,0.00014,18.52354]
[1779722061282,30.25,77678.44,0.0,0.8031,0.00014,18.52369]
[1779722064303,30.25,77665.0,0.0,0.80125,0.00014,18.62564]
[1779722065309,30.25,77654.14,0.0,0.79974,0.00014,18.70772]
[1779722066316,30.25,77650.71,0.0,0.79927,0.00014,18.73364]
[1779722070345,30.25,77645.12,0.0,0.79849,0.00014,18.77586]
[1779722074373,30.25,77651.63,0.0,0.79942,0.00014,18.72316]
[1779722077394,30.26,77655.38,0.0,0.79993,0.00014,18.69495]
[1779722082430,30.26,77651.91,0.0,0.79945,0.00014,18.72121]
[1779722087465,30.26,77649.35,0.0,0.79909,0.00014,18.74059]
[1779722092500,30.26,77649.03,0.0,0.79905,0.00014,18.7429]
[1779722097535,30.25,77650.68,0.0,0.79929,0.00014,18.73013]
[1779722102581,30.25,77651.88,0.0,0.79947,0.00014,18.72043]
[1779722106611,30.25,77633.46,0.0,0.7969,0.00014,18.85892]
[1779722107616,30.25,77629.25,0.0,0.79631,0.00014,18.89049]
[1779722109631,30.25,77625.79,0.0,0.79583,0.00014,18.91642]
[1779722110915,30.25,77619.66,0.0,0.79497,0.00014,18.96242]
[1779722114673,30.25,77613.36,0.0,0.79408,0.00014,19.00936]
[1779722115679,30.25,77602.66,0.0,0.79257,0.00014,19.0893]
[1779722116695,30.25,77578.78,0.0,0.78917,0.00014,19.26711]
[1779722117695,30.25,77577.68,0.0,0.78901,0.00014,19.27523]
[1779722118704,30.25,77569.94,0.0,0.7879,0.00014,19.33243]
[1779722119712,30.25,77564.24,0.0,0.78709,0.00014,19.37438]
[1779722121731,30.25,77564.33,0.0,0.78711,0.00014,19.37326]
[1779722122742,30.25,77574.08,0.0,0.78852,0.00014,19.30055]
[1779722123743,30.25,77584.31,0.0,0.78998,0.00014,19.22458]
[1779722124750,30.25,77571.22,0.0,0.78811,0.00014,19.32166]
[1779722125759,30.25,77570.54,0.0,0.78802,0.00014,19.32648]
[1779722131063,30.24,77572.71,0.0,0.78838,0.00014,19.30512]
[1779722134825,30.24,77581.71,0.0,0.78968,0.00014,19.2378]
[1779722135828,30.24,77589.99,0.0,0.79086,0.00014,19.17612]
[1779722136836,30.24,77600.31,0.0,0.79234,0.00014,19.09883]
[1779722137842,30.24,77600.57,0.0,0.79238,0.00014,19.09665]
[1779722139855,30.24,77606.03,0.0,0.79316,0.00014,19.05538]
[1779722141134,30.24,77615.76,0.0,0.79454,0.00014,18.98237]
[1779722141870,30.24,77615.76,0.0,0.79454,0.00014,18.98224]
[1779722145897,30.24,77610.51,0.0,0.79381,0.00014,19.02101]
[1779722151204,30.24,77612.36,0.0,0.79409,0.00014,19.00636]
[1779722156975,30.23,77612.59,0.0,0.79414,0.00014,19.00367]
[1779722162011,30.23,77616.51,0.0,0.79471,0.00014,18.9734]
[1779722167051,30.23,77617.7,0.0,0.79489,0.00014,18.96356]
[1779722172094,30.23,77615.13,0.0,0.79455,0.00014,18.98181]
[1779722174106,30.23,77618.07,0.0,0.79497,0.00014,18.9594]
[1779722180150,30.22,77613.95,0.0,0.79441,0.00014,18.98918]
[1779722185184,30.22,77613.02,0.0,0.79429,0.00014,18.99517]
[1779722190219,30.22,77610.47,0.0,0.79395,0.00014,19.01319]
[1779722195256,30.22,77598.43,0.0,0.7923,0.00014,19.09815]
[1779722196261,30.21,77602.49,0.0,0.79288,0.00014,19.06749]
[1779722201556,30.21,77597.45,0.0,0.79219,0.00014,19.10346]
[1779722207344,30.21,77600.82,0.0,0.7927,0.00014,19.07694]
[1779722212400,30.2,77602.45,0.0,0.79295,0.00014,19.06356]
[1779722217435,30.2,77603.03,0.0,0.79305,0.00014,19.05809]
[1779722222470,30.2,77602.58,0.0,0.79301,0.00014,19.06027]
[1779722223482,30.2,77610.74,0.0,0.79417,0.00014,18.99871]
[1779722224487,30.2,77610.19,0.0,0.7941,0.00014,19.00259]
[1779722226501,30.2,77616.34,0.0,0.79498,0.00014,18.95598]
[1779722230529,30.19,77620.91,0.0,0.79564,0.00014,18.92085]
[1779722235565,30.19,77622.45,0.0,0.79587,0.00014,18.90837]
[1779722236571,30.19,77630.18,0.0,0.79696,0.00014,18.85004]
[1779722237578,30.19,77630.57,0.0,0.79702,0.00014,18.84684]
[1779722242612,30.19,77623.98,0.0,0.79611,0.00014,18.89528]
[1779722243621,30.19,77624.4,0.0,0.79618,0.00014,18.89188]
[1779722248655,30.18,77622.95,0.0,0.796,0.00014,18.9016]
[1779722253691,30.18,77623.94,0.0,0.79619,0.00014,18.88882]
[1779722259733,30.18,77624.59,0.0,0.79631,0.00014,18.88235]
[1779722264768,30.17,77622.04,0.0,0.79597,0.00014,18.90022]
[1779722266782,30.17,77616.26,0.0,0.79517,0.00014,18.94313]
[1779722272054,30.17,77619.8,0.0,0.7957,0.00014,18.91489]
[1779722277858,30.16,77621.42,0.0,0.79601,0.00014,18.89806]
[1779722282132,30.16,77629.82,0.0,0.79721,0.00014,18.83351]
[1779722283901,30.15,77632.87,0.0,0.79765,0.00014,18.80995]
[1779722288936,30.15,77632.72,0.0,0.79765,0.00014,18.81]
[1779722293971,30.15,77629.42,0.0,0.7972,0.00014,18.83381]
[1779722299008,30.15,77629.65,0.0,0.79726,0.00014,18.83101]
[1779722304044,30.14,77628.25,0.0,0.79708,0.00014,18.84055]
[1779722309078,30.14,77629.29,0.0,0.79724,0.00014,18.83172]
[1779722314118,30.14,77629.14,0.0,0.79727,0.00014,18.8279]
[1779722319148,30.14,77629.85,0.0,0.79738,0.00014,18.82167]
[1779722324184,30.14,77629.02,0.0,0.79728,0.00014,18.82707]
[1779722329218,30.13,77631.78,0.0,0.79768,0.00014,18.80538]
[1779722334254,30.13,77631.93,0.0,0.79772,0.00014,18.80351]
[1779722339289,30.13,77631.83,0.0,0.79772,0.00014,18.80351]
[1779722344327,30.13,77630.66,0.0,0.79757,0.00014,18.81163]
[1779722346340,30.13,77638.67,0.0,0.79869,0.00014,18.75079]
[1779722347347,30.13,77641.24,0.0,0.79906,0.00014,18.73109]
[1779722348354,30.13,77653.08,0.0,0.80071,0.00014,18.64114]
[1779722349361,30.13,77655.24,0.0,0.80101,0.00014,18.62463]
[1779722354396,30.12,77662.05,0.0,0.80196,0.00014,18.57249]
[1779722355402,30.12,77673.98,0.0,0.80361,0.00014,18.48149]
[1779722356426,30.12,77674.49,0.0,0.80369,0.00014,18.47749]
[1779722358428,30.12,77683.36,0.0,0.80491,0.00014,18.40957]
[1779722363462,30.12,77686.23,0.0,0.80531,0.00014,18.38746]
[1779722368497,30.12,77686.94,0.0,0.80541,0.00014,18.38203]
[1779722371519,30.12,77669.5,0.0,0.80304,0.00014,18.5109]
[1779722372784,30.12,77670.32,0.0,0.80316,0.00014,18.50433]
[1779722378567,30.12,77671.8,0.0,0.80337,0.00014,18.49228]
[1779722381590,30.12,77655.51,0.0,0.80113,0.00014,18.61561]
[1779722382855,30.12,77652.48,0.0,0.80072,0.00014,18.63797]
[1779722384610,30.12,77647.06,0.0,0.79997,0.00014,18.67875]
[1779722385617,30.12,77641.94,0.0,0.79927,0.00014,18.71717]
[1779722387630,30.11,77637.46,0.0,0.79866,0.00014,18.74982]
[1779722392926,30.11,77637.35,0.0,0.79869,0.00014,18.74844]
[1779722398710,30.1,77639.08,0.0,0.79898,0.00014,18.73266]
[1779722403746,30.1,77636.03,0.0,0.79859,0.00014,18.75351]
[1779722408782,30.09,77635.64,0.0,0.79858,0.00014,18.75419]
[1779722413817,30.09,77634.97,0.0,0.79852,0.00014,18.75705]
[1779722419858,30.08,77631.12,0.0,0.79803,0.00014,18.78352]
[1779722423888,30.08,77615.51,0.0,0.79586,0.00014,18.90004]
[1779722424894,30.07,77611.54,0.0,0.7953,0.00014,18.92974]
[1779722429935,30.07,77606.44,0.0,0.7946,0.00014,18.96682]
[1779722430943,30.07,77591.16,0.0,0.79243,0.00014,19.08159]
[1779722431948,30.07,77586.46,0.0,0.7918,0.00014,19.11251]
[1779722436988,30.07,77582.72,0.0,0.79129,0.00014,19.13883]
[1779722441014,30.06,77589.59,0.0,0.7923,0.00014,19.08592]
[1779722446049,30.06,77590.37,0.0,0.79244,0.00014,19.07867]
[1779722449069,30.06,77584.83,0.0,0.79166,0.00014,19.11941]
[1779722454104,30.05,77580.6,0.0,0.79108,0.00014,19.14954]
[1779722458132,30.05,77575.37,0.0,0.79036,0.00014,19.18731]
[1779722460145,30.05,77565.43,0.0,0.78894,0.00014,19.26109]
[1779722461160,30.05,77565.39,0.0,0.78894,0.00014,19.26109]
[1779722466191,30.03,77566.9,0.0,0.78928,0.00014,19.24321]
[1779722471225,30.03,77569.26,0.0,0.78965,0.00014,19.22385]
[1779722473495,30.02,77562.49,0.0,0.78869,0.00014,19.27369]
[1779722475253,30.0,77562.58,0.0,0.78887,0.00014,19.26413]
[1779722480290,29.99,77563.58,0.0,0.78913,0.00014,19.25034]
[1779722483564,29.97,77569.15,0.0,0.79003,0.00014,19.20331]
[1779722489352,29.93,77568.34,0.0,0.79021,0.00014,19.19369]
[1779722494387,29.93,77568.25,0.0,0.79026,0.00014,19.1885]
[1779722500429,29.92,77567.59,0.0,0.7902,0.00014,19.19127]
[1779722503704,29.92,77575.31,0.0,0.79134,0.00014,19.13172]
[1779722506472,29.92,77576.8,0.0,0.79159,0.00014,19.11906]
[1779722508490,29.92,77589.86,0.0,0.79348,0.00014,19.01957]
[1779722510504,29.91,77590.86,0.0,0.79363,0.00014,19.01135]
[1779722515538,29.87,77582.88,0.0,0.79278,0.00014,19.05565]
[1779722519567,29.84,77581.01,0.0,0.79279,0.00014,19.05502]
[1779722523845,29.83,77572.88,0.0,0.79172,0.00014,19.11104]
[1779722529637,29.82,77574.4,0.0,0.79198,0.00014,19.09703]
[1779722534672,29.81,77577.38,0.0,0.79246,0.00014,19.07204]
[1779722539707,29.81,77579.78,0.0,0.79285,0.00014,19.05144]
[1779722544743,29.8,77582.4,0.0,0.79327,0.00014,19.02915]
[1779722549777,29.8,77585.11,0.0,0.79371,0.00014,19.00582]
[1779722554816,29.79,77586.56,0.0,0.79399,0.00014,18.9885]
[1779722559847,29.78,77590.08,0.0,0.7946,0.00014,18.95581]
[1779722565888,29.76,77591.0,0.0,0.79484,0.00014,18.94282]
[1779722571931,29.75,77592.32,0.0,0.79513,0.00014,18.92715]
[1779722572937,29.74,77579.22,0.0,0.79331,0.00014,19.02331]
[1779722573945,29.73,77578.12,0.0,0.79324,0.00014,19.02696]
[1779722578980,29.71,77576.59,0.0,0.79314,0.00014,19.03193]
[1779722583013,29.7,77582.86,0.0,0.79416,0.00014,18.97822]
[1779722585032,29.7,77584.78,0.0,0.79445,0.00014,18.96278]
[1779722590062,29.66,77582.4,0.0,0.79438,0.00014,18.96592]
[1779722594094,29.64,77578.14,0.0,0.79393,0.00014,18.98952]
[1779722595101,29.64,77568.77,0.0,0.79257,0.00014,19.06104]
[1779722596108,29.63,77558.54,0.0,0.79115,0.00015,19.13535]
[1779722597115,29.63,77558.55,0.0,0.79116,0.00015,19.13483]
[1779722602150,29.58,77558.81,0.0,0.79154,0.00015,19.1146]
[1779722607186,29.53,77561.44,0.0,0.7923,0.00015,19.07392]
[1779722612219,29.52,77559.29,0.0,0.79212,0.00015,19.08087]
[1779722617255,29.52,77559.09,0.0,0.79213,0.00015,19.08031]
[1779722621286,29.51,77569.61,0.0,0.79369,0.00015,18.99813]
[1779722623300,29.51,77569.8,0.0,0.79373,0.00015,18.99596]
[1779722628334,29.5,77572.42,0.0,0.79418,0.00014,18.97171]
[1779722633369,29.5,77571.54,0.0,0.79408,0.00014,18.97713]
[1779722638409,29.48,77572.78,0.0,0.79438,0.00014,18.96135]
[1779722643442,29.48,77576.21,0.0,0.79489,0.00014,18.9338]
[1779722648478,29.48,77575.57,0.0,0.79482,0.00014,18.93753]
[1779722653512,29.47,77573.47,0.0,0.79454,0.00014,18.9523]
[1779722658548,29.47,77573.67,0.0,0.7946,0.00014,18.94931]
[1779722662576,29.47,77568.45,0.0,0.79387,0.00015,18.98816]
[1779722664926,29.47,77574.2,0.0,0.79471,0.00014,18.94325]
[1779722668618,29.46,77575.24,0.0,0.79488,0.00014,18.93405]
[1779722673655,29.46,77575.7,0.0,0.795,0.00014,18.92513]
[1779722678688,29.46,77575.77,0.0,0.79504,0.00014,18.92336]
[1779722685069,29.45,77574.57,0.0,0.79489,0.00014,18.93088]
[1779722690774,29.45,77574.31,0.0,0.79488,0.00014,18.93167]
[1779722695810,29.45,77574.47,0.0,0.79492,0.00014,18.92922]
[1779722702859,29.44,77575.18,0.0,0.79505,0.00014,18.92223]
[1779722708901,29.44,77575.79,0.0,0.79517,0.00014,18.91619]
[1779722710916,29.44,77582.38,0.0,0.79613,0.00014,18.8649]
[1779722711922,29.44,77587.49,0.0,0.79687,0.00014,18.82527]
[1779722716958,29.44,77591.79,0.0,0.7975,0.00014,18.79148]
[1779722719979,29.44,77592.1,0.0,0.79755,0.00014,18.78849]
[1779722725022,29.43,77603.12,0.0,0.79915,0.00014,18.70201]
[1779722726024,29.43,77608.0,0.0,0.79986,0.00014,18.66388]
[1779722731064,29.43,77606.02,0.0,0.79962,0.00014,18.67416]
[1779722736099,29.43,77607.98,0.0,0.79992,0.00014,18.65798]
[1779722741133,29.43,77607.09,0.0,0.79981,0.00014,18.66373]
[1779722746169,29.42,77611.24,0.0,0.80042,0.00014,18.63037]
[1779722751204,29.42,77610.39,0.0,0.80032,0.00014,18.6361]
[1779722755232,29.42,77603.61,0.0,0.79937,0.00014,18.68765]
[1779722756239,29.42,77597.8,0.0,0.79854,0.00014,18.73231]
[1779722759260,29.41,77596.68,0.0,0.79841,0.00014,18.73976]
[1779722763289,29.41,77603.92,0.0,0.79946,0.00014,18.68247]
[1779722764296,29.41,77614.6,0.0,0.80099,0.00014,18.59928]
[1779722765305,29.41,77606.2,0.0,0.7998,0.00014,18.66396]
[1779722766311,29.41,77607.05,0.0,0.79993,0.00014,18.65722]
[1779722768323,29.41,77612.88,0.0,0.80076,0.00014,18.61162]
[1779722773361,29.41,77609.9,0.0,0.80035,0.00014,18.63439]
[1779722775702,29.41,77600.77,0.0,0.79904,0.00014,18.70512]
[1779722777405,29.41,77600.77,0.0,0.79905,0.00014,18.7048]
[1779722783446,29.4,77599.65,0.0,0.79891,0.00014,18.7124]
[1779722788482,29.4,77600.32,0.0,0.79902,0.00014,18.7063]
[1779722792510,29.4,77605.96,0.0,0.79987,0.00014,18.65774]
[1779722794524,29.4,77611.51,0.0,0.80067,0.00014,18.61416]
[1779722799559,29.4,77611.49,0.0,0.80067,0.00014,18.61402]
[1779722804594,29.4,77613.19,0.0,0.80092,0.00014,18.60053]
[1779722805917,29.4,77618.83,0.0,0.80173,0.00014,18.55637]
[1779722811645,29.39,77621.48,0.0,0.80214,0.00014,18.53371]
[1779722816682,29.39,77617.65,0.0,0.80163,0.00014,18.56171]
[1779722821715,29.39,77621.6,0.0,0.80222,0.00014,18.52896]
[1779722828765,29.38,77623.06,0.0,0.80248,0.00014,18.51492]
[1779722833800,29.37,77625.17,0.0,0.80281,0.00014,18.49655]
[1779722838834,29.37,77625.41,0.0,0.80288,0.00014,18.49274]
[1779722843869,29.37,77623.15,0.0,0.80259,0.00014,18.50838]
[1779722848905,29.36,77622.38,0.0,0.80252,0.00014,18.5124]
[1779722853940,29.36,77615.93,0.0,0.80167,0.00014,18.55672]
[1779722854947,29.35,77608.99,0.0,0.80076,0.00014,18.60633]
[1779722859982,29.34,77610.92,0.0,0.80108,0.00014,18.58879]
[1779722861995,29.34,77619.62,0.0,0.80233,0.00014,18.51993]
[1779722864014,29.32,77624.08,0.0,0.8031,0.00014,18.47741]
[1779722869044,29.28,77623.81,0.0,0.80335,0.00014,18.46298]
[1779722873072,29.28,77618.43,0.0,0.80261,0.00014,18.50379]
[1779722878108,29.28,77619.15,0.0,0.80275,0.00014,18.4963]
[1779722883142,29.27,77619.25,0.0,0.80279,0.00014,18.49369]
[1779722888178,29.27,77618.46,0.0,0.80271,0.00014,18.49805]
[1779722893215,29.26,77619.96,0.0,0.80297,0.00014,18.48414]
[1779722898247,29.26,77619.39,0.0,0.80291,0.00014,18.48719]
[1779722903283,29.26,77614.94,0.0,0.80231,0.00014,18.51987]
[1779722908318,29.25,77603.6,0.0,0.80072,0.00014,18.60685]
[1779722909324,29.25,77604.39,0.0,0.80085,0.00014,18.60022]
[1779722914360,29.25,77603.26,0.0,0.80075,0.00014,18.60281]
[1779722919396,29.24,77605.68,0.0,0.80114,0.00014,18.58174]
[1779722922418,29.24,77600.19,0.0,0.80037,0.00014,18.62359]
[1779722926446,29.24,77595.2,0.0,0.79967,0.00014,18.66137]
[1779722930472,29.23,77579.4,0.0,0.7974,0.00014,18.78401]
[1779722931480,29.23,77574.97,0.0,0.79677,0.00015,18.81819]
[1779722935509,29.23,77572.32,0.0,0.7964,0.00015,18.83787]
[1779722940544,29.23,77572.09,0.0,0.79638,0.00015,18.83874]
[1779722945579,29.23,77572.01,0.0,0.79638,0.00015,18.83883]
[1779722948600,29.23,77582.03,0.0,0.79784,0.00014,18.76044]
[1779722953635,29.23,77580.82,0.0,0.79767,0.00014,18.76953]
[1779722958669,29.23,77581.24,0.0,0.79774,0.00014,18.76587]
[1779722964713,29.22,77576.54,0.0,0.79707,0.00015,18.80181]
[1779722969748,29.22,77574.4,0.0,0.79677,0.00015,18.81789]
[1779722972771,29.22,77568.36,0.0,0.79593,0.00015,18.86037]
[1779722977805,29.22,77563.94,0.0,0.7953,0.00015,18.89374]
[1779722982840,29.22,77563.98,0.0,0.79533,0.00015,18.89224]
[1779722987874,29.21,77563.47,0.0,0.79528,0.00015,18.89493]
[1779722992912,29.21,77561.69,0.0,0.79504,0.00015,18.90768]
[1779722997947,29.21,77560.03,0.0,0.79481,0.00015,18.91967]
[1779723002980,29.21,77560.09,0.0,0.79484,0.00015,18.91816]
[1779723006010,29.2,77553.1,0.0,0.79383,0.00015,18.97173]
[1779723007333,29.2,77562.46,0.0,0.7952,0.00015,18.89876]
[1779723008024,29.2,77562.46,0.0,0.79521,0.00015,18.89855]
[1779723013060,29.2,77562.37,0.0,0.79521,0.00015,18.89835]
[1779723019107,29.2,77563.43,0.0,0.79538,0.00015,18.88905]
[1779723024137,29.2,77565.55,0.0,0.79571,0.00015,18.87173]
[1779723029172,29.2,77563.12,0.0,0.79536,0.00015,18.89016]
[1779723034208,29.2,77569.9,0.0,0.79639,0.00015,18.83299]
[1779723039242,29.19,77569.49,0.0,0.79633,0.00015,18.83609]
[1779723043275,29.19,77564.32,0.0,0.79558,0.00015,18.87623]
[1779723048306,29.19,77564.59,0.0,0.79562,0.00015,18.87377]
[1779723050320,29.19,77557.2,0.0,0.79455,0.00015,18.93102]
[1779723051326,29.19,77551.11,0.0,0.79366,0.00015,18.97816]
[1779723056362,29.19,77547.68,0.0,0.79317,0.00015,19.00357]
[1779723061397,29.19,77546.93,0.0,0.79309,0.00015,19.00797]
[1779723065425,29.19,77541.65,0.0,0.79233,0.00015,19.04819]
[1779723070472,29.18,77539.38,0.0,0.79201,0.00015,19.0649]
[1779723072483,29.18,77530.77,0.0,0.79074,0.00015,19.1311]
[1779723074495,29.18,77528.12,0.0,0.79035,0.00015,19.1514]
[1779723078524,29.18,77536.03,0.0,0.79153,0.00015,19.08991]
[1779723080538,29.18,77529.18,0.0,0.79052,0.00015,19.14281]
[1779723082553,29.18,77522.43,0.0,0.78951,0.00015,19.19483]
[1779723087589,29.18,77528.98,0.0,0.7905,0.00015,19.14359]
[1779723089600,29.18,77534.04,0.0,0.79125,0.00015,19.10422]
[1779723092622,29.18,77549.21,0.0,0.79353,0.00015,18.98232]
[1779723093630,29.18,77552.28,0.0,0.79398,0.00015,18.95839]
[1779723094636,29.18,77546.42,0.0,0.79312,0.00015,19.00387]
[1779723099672,29.18,77549.05,0.0,0.79351,0.00015,18.98291]
[1779723104707,29.18,77551.61,0.0,0.79389,0.00015,18.96288]
[1779723109741,29.18,77549.0,0.0,0.79351,0.00015,18.98306]
[1779723114776,29.17,77549.12,0.0,0.79353,0.00015,18.98195]
[1779723119812,29.17,77550.83,0.0,0.79379,0.00015,18.96848]
[1779723124846,29.17,77550.78,0.0,0.79378,0.00015,18.96873]
[1779723129882,29.17,77551.71,0.0,0.79392,0.00015,18.96139]
[1779723134918,29.17,77551.73,0.0,0.79393,0.00015,18.96116]
[1779723139952,29.17,77551.11,0.0,0.79384,0.00015,18.96589]
[1779723144988,29.17,77539.1,0.0,0.79207,0.00015,19.05904]
[1779723145995,29.17,77539.34,0.0,0.7921,0.00015,19.05721]
[1779723151033,29.17,77540.28,0.0,0.79227,0.00015,19.04607]
[1779723156068,29.17,77543.27,0.0,0.7927,0.00015,19.0231]
[1779723162109,29.17,77543.28,0.0,0.79271,0.00015,19.02253]
[1779723168468,29.17,77545.05,0.0,0.79299,0.00015,19.00826]
[1779723174199,29.17,77545.74,0.0,0.7931,0.00015,19.00247]
[1779723179232,29.17,77546.39,0.0,0.7932,0.00015,18.99718]
[1779723183261,29.17,77551.44,0.0,0.79394,0.00015,18.95813]
[1779723188608,29.17,77561.86,0.0,0.79546,0.00015,18.87717]
[1779723194338,29.18,77563.24,0.0,0.79563,0.00015,18.86837]
[1779723200380,29.18,77568.05,0.0,0.79633,0.00015,18.83073]
[1779723205414,29.18,77571.85,0.0,0.79689,0.00015,18.80109]
[1779723206422,29.18,77578.89,0.0,0.79791,0.00015,18.74632]
[1779723207429,29.18,77579.07,0.0,0.79793,0.00015,18.74518]
[1779723212467,29.18,77581.83,0.0,0.79835,0.00014,18.71992]
[1779723217502,29.18,77577.55,0.0,0.79772,0.00015,18.7536]
[1779723222536,29.18,77579.5,0.0,0.79801,0.00015,18.73839]
[1779723225558,29.18,77584.56,0.0,0.79873,0.00014,18.69968]
[1779723230592,29.18,77581.82,0.0,0.79831,0.00014,18.72216]
[1779723235629,29.18,77584.83,0.0,0.79873,0.00014,18.6992]
[1779723240663,29.18,77585.62,0.0,0.79884,0.00014,18.69342]
[1779723245699,29.18,77582.02,0.0,0.79832,0.00014,18.72186]
[1779723251748,29.19,77583.08,0.0,0.79846,0.00014,18.71393]
[1779723253761,29.19,77589.4,0.0,0.79937,0.00014,18.66462]
[1779723254767,29.19,77597.53,0.0,0.80054,0.00014,18.60105]
[1779723255775,29.19,77603.39,0.0,0.80139,0.00014,18.55512]
[1779723257790,29.19,77603.25,0.0,0.80136,0.00014,18.55633]
[1779723262826,29.19,77607.07,0.0,0.80191,0.00014,18.52669]
[1779723269174,29.19,77608.05,0.0,0.80203,0.00014,18.52005]
[1779723274909,29.19,77614.08,0.0,0.80291,0.00014,18.46925]
[1779723279944,29.19,77616.7,0.0,0.80327,0.00014,18.44919]
[1779723284978,29.19,77616.39,0.0,0.80322,0.00014,18.45194]
[1779723290015,29.19,77618.38,0.0,0.8035,0.00014,18.43694]
[1779723292028,29.2,77625.18,0.0,0.80446,0.00014,18.38378]
[1779723295052,29.2,77617.58,0.0,0.80336,0.00014,18.44427]
[1779723299386,29.2,77607.42,0.0,0.8019,0.00014,18.52468]
[1779723300097,29.2,77603.08,0.0,0.80128,0.00014,18.55882]
[1779723302099,29.2,77603.13,0.0,0.80128,0.00014,18.5585]
[1779723307140,29.2,77600.75,0.0,0.80094,0.00014,18.57725]
[1779723309455,29.2,77594.93,0.0,0.8001,0.00014,18.62294]
[1779723316202,29.2,77596.85,0.0,0.80037,0.00014,18.60837]
[1779723321238,29.2,77600.53,0.0,0.80089,0.00014,18.57986]
[1779723326272,29.2,77600.24,0.0,0.80085,0.00014,18.58212]
[1779723332316,29.2,77600.2,0.0,0.80087,0.00014,18.57835]
[1779723337350,29.2,77597.9,0.0,0.80054,0.00014,18.5964]
[1779723342388,29.2,77603.27,0.0,0.80131,0.00014,18.55443]
[1779723347422,29.2,77601.14,0.0,0.801,0.00014,18.57163]
[1779723352457,29.2,77598.34,0.0,0.80059,0.00014,18.59375]
[1779723357493,29.2,77597.04,0.0,0.8004,0.00014,18.60442]
[1779723358501,29.2,77589.93,0.0,0.79937,0.00014,18.66025]
[1779723359806,29.21,77588.96,0.0,0.79922,0.00014,18.66832]
[1779723364542,29.21,77586.49,0.0,0.79885,0.00014,18.68853]
[1779723369875,29.21,77590.42,0.0,0.79939,0.00014,18.65907]
[1779723372600,29.21,77585.02,0.0,0.7986,0.00014,18.70169]
[1779723373605,29.21,77585.0,0.0,0.7986,0.00014,18.70195]
[1779723378640,29.21,77588.09,0.0,0.79904,0.00014,18.67829]
[1779723384682,29.21,77590.39,0.0,0.79936,0.00014,18.66093]
[1779723390724,29.22,77593.76,0.0,0.79983,0.00014,18.63549]
[1779723395759,29.22,77596.06,0.0,0.80017,0.00014,18.61437]
[1779723400794,29.22,77598.1,0.0,0.80045,0.00014,18.59919]
[1779723405829,29.22,77598.83,0.0,0.80054,0.00014,18.59438]
[1779723410864,29.22,77600.65,0.0,0.80079,0.00014,18.58099]
[1779723417915,29.23,77601.07,0.0,0.80083,0.00014,18.57893]
[1779723422951,29.23,77601.69,0.0,0.8009,0.00014,18.57494]
[1779723428993,29.23,77601.95,0.0,0.80092,0.00014,18.57393]
[1779723436042,29.23,77602.07,0.0,0.80091,0.00014,18.57418]
[1779723442083,29.24,77602.13,0.0,0.80091,0.00014,18.57469]
[1779723447119,29.24,77601.26,0.0,0.80077,0.00014,18.58231]
[1779723456182,29.24,77602.31,0.0,0.80092,0.00014,18.57144]
[1779723461216,29.24,77601.31,0.0,0.80076,0.00014,18.58007]
[1779723466252,29.24,77601.66,0.0,0.8008,0.00014,18.5781]
[1779723470576,29.25,77591.01,0.0,0.79926,0.00014,18.66189]
[1779723476321,29.25,77589.54,0.0,0.79904,0.00014,18.67373]
[1779723481357,29.25,77588.12,0.0,0.79883,0.00014,18.68513]
[1779723486391,29.25,77587.26,0.0,0.7987,0.00014,18.69217]
[1779723490716,29.25,77592.32,0.0,0.79942,0.00014,18.65303]
[1779723496463,29.25,77596.03,0.0,0.79994,0.00014,18.62481]
[1779723498476,29.25,77601.65,0.0,0.80075,0.00014,18.58111]
[1779723503512,29.25,77605.88,0.0,0.80135,0.00014,18.54841]
[1779723508550,29.25,77605.72,0.0,0.80132,0.00014,18.55003]
[1779723514592,29.25,77606.42,0.0,0.80144,0.00014,18.54084]
[1779723519627,29.25,77607.69,0.0,0.80162,0.00014,18.53118]
[1779723527684,29.26,77604.77,0.0,0.80119,0.00014,18.55446]
[1779723532719,29.26,77606.29,0.0,0.8014,0.00014,18.5428]
[1779723537755,29.26,77608.62,0.0,0.80173,0.00014,18.52477]
[1779723542790,29.26,77609.59,0.0,0.80187,0.00014,18.51749]
[1779723547825,29.26,77609.95,0.0,0.80191,0.00014,18.51496]
[1779723552861,29.26,77609.99,0.0,0.80191,0.00014,18.51491]
[1779723557896,29.26,77611.55,0.0,0.80213,0.00014,18.50295]
[1779723562931,29.26,77611.89,0.0,0.80217,0.00014,18.50072]
[1779723567967,29.26,77615.22,0.0,0.80264,0.00014,18.4749]
[1779723573003,29.26,77612.35,0.0,0.80227,0.00014,18.49318]
[1779723578038,29.26,77611.23,0.0,0.80211,0.00014,18.50186]
[1779723585088,29.26,77608.07,0.0,0.80166,0.00014,18.52659]
[1779723590122,29.26,77605.85,0.0,0.80133,0.00014,18.54427]
[1779723597171,29.26,77602.13,0.0,0.8008,0.00014,18.57349]
[1779723602206,29.26,77600.34,0.0,0.80053,0.00014,18.58812]
[1779723611560,29.26,77599.34,0.0,0.80037,0.00014,18.59701]
[1779723617311,29.27,77600.87,0.0,0.80057,0.00014,18.58578]
[1779723622345,29.27,77602.18,0.0,0.80076,0.00014,18.57556]
[1779723625366,29.27,77608.49,0.0,0.80166,0.00014,18.52627]
[1779723630402,29.27,77610.73,0.0,0.80198,0.00014,18.50918]
[1779723635436,29.27,77606.8,0.0,0.80144,0.00014,18.53631]
[1779723640472,29.27,77606.73,0.0,0.80142,0.00014,18.53706]
[1779723648529,29.27,77609.43,0.0,0.8018,0.00014,18.51633]
[1779723653564,29.27,77610.17,0.0,0.8019,0.00014,18.51084]
[1779723658598,29.27,77612.81,0.0,0.80227,0.00014,18.49053]
[1779723663634,29.27,77612.76,0.0,0.80226,0.00014,18.49138]
[1779723668669,29.27,77614.23,0.0,0.80246,0.00014,18.48038]
[1779723671983,29.27,77619.58,0.0,0.80322,0.00014,18.43876]
[1779723674714,29.28,77604.21,0.0,0.80101,0.00014,18.55953]
[1779723676725,29.28,77602.96,0.0,0.80083,0.00014,18.56931]
[1779723682059,29.28,77601.73,0.0,0.80066,0.00014,18.57882]
[1779723688817,29.27,77599.91,0.0,0.8004,0.00014,18.59281]
[1779723689817,29.27,77589.88,0.0,0.79896,0.00014,18.67105]
[1779723690824,29.27,77577.49,0.0,0.79717,0.00015,18.76755]
[1779723692129,29.27,77579.24,0.0,0.79745,0.00014,18.74967]
[1779723697874,29.27,77579.76,0.0,0.79754,0.00014,18.7451]
[1779723703914,29.27,77582.85,0.0,0.798,0.00014,18.72025]
[1779723708950,29.27,77587.69,0.0,0.79871,0.00014,18.68183]
[1779723712269,29.27,77592.99,0.0,0.79949,0.00014,18.63974]
[1779723718013,29.27,77595.98,0.0,0.79993,0.00014,18.61585]
[1779723726077,29.26,77595.83,0.0,0.79993,0.00014,18.6157]
[1779723731111,29.26,77598.99,0.0,0.80041,0.00014,18.58995]
[1779723736147,29.26,77599.25,0.0,0.80046,0.00014,18.58703]
[1779723741183,29.26,77601.52,0.0,0.8008,0.00014,18.56834]
[1779723746219,29.25,77601.87,0.0,0.80087,0.00014,18.56465]
[1779723751253,29.25,77597.81,0.0,0.80033,0.00014,18.59171]
[1779723754274,29.25,77605.57,0.0,0.80144,0.00014,18.53092]
[1779723761323,29.25,77599.04,0.0,0.8005,0.00014,18.58249]
[1779723767366,29.26,77596.84,0.0,0.80017,0.00014,18.60004]
[1779723772699,29.26,77592.8,0.0,0.79959,0.00014,18.63187]
[1779723778442,29.26,77590.55,0.0,0.79926,0.00014,18.64975]
[1779723783479,29.26,77586.36,0.0,0.79865,0.00014,18.68264]
[1779723788515,29.26,77581.59,0.0,0.79796,0.00014,18.7199]
[1779723794555,29.26,77581.91,0.0,0.798,0.00014,18.71734]
[1779723799590,29.26,77580.97,0.0,0.79787,0.00014,18.7246]
[1779723804624,29.26,77580.85,0.0,0.79785,0.00014,18.72549]
[1779723811674,29.26,77581.85,0.0,0.79803,0.00014,18.71367]
[1779723814695,29.26,77590.12,0.0,0.79922,0.00014,18.64921]
[1779723815702,29.26,77594.15,0.0,0.7998,0.00014,18.61801]
[1779723817715,29.26,77597.21,0.0,0.80023,0.00014,18.59472]
[1779723823053,29.26,77598.52,0.0,0.80039,0.00014,18.58615]
[1779723828795,29.27,77599.17,0.0,0.80046,0.00014,18.58232]
[1779723839867,29.27,77599.51,0.0,0.80047,0.00014,18.58178]
[1779723844909,29.27,77605.61,0.0,0.80132,0.00014,18.53538]
[1779723850951,29.28,77606.09,0.0,0.80137,0.00014,18.53284]
[1779723855987,29.28,77603.02,0.0,0.80092,0.00014,18.55729]
[1779723861034,29.28,77603.54,0.0,0.80099,0.00014,18.55358]
[1779723866058,29.28,77603.52,0.0,0.80098,0.00014,18.55416]
[1779723871093,29.28,77605.35,0.0,0.80125,0.00014,18.53664]
[1779723876129,29.29,77610.26,0.0,0.80191,0.00014,18.50063]
[1779723881163,29.29,77609.89,0.0,0.80182,0.00014,18.50606]
[1779723886499,29.3,77608.65,0.0,0.80159,0.00014,18.51857]
[1779723893247,29.3,77603.25,0.0,0.8008,0.00014,18.56156]
[1779723899289,29.3,77601.37,0.0,0.80052,0.00014,18.57701]
[1779723906337,29.3,77599.51,0.0,0.80023,0.00014,18.59279]
[1779723911374,29.31,77597.13,0.0,0.79987,0.00014,18.61209]
[1779723916410,29.31,77593.05,0.0,0.79927,0.00014,18.64455]
[1779723921444,29.31,77595.52,0.0,0.79962,0.00014,18.62602]
[1779723926479,29.31,77595.42,0.0,0.79959,0.00014,18.62754]
[1779723931514,29.31,77596.02,0.0,0.79969,0.00014,18.61953]
[1779723936549,29.31,77595.72,0.0,0.79964,0.00014,18.62253]
[1779723943599,29.32,77596.63,0.0,0.79975,0.00014,18.6163]
[1779723951655,29.32,77597.35,0.0,0.79984,0.00014,18.61168]
[1779723955682,29.32,77589.38,0.0,0.79868,0.00014,18.67435]
[1779723956989,29.32,77587.37,0.0,0.79839,0.00014,18.69011]
[1779723962732,29.32,77588.17,0.0,0.79849,0.00014,18.68446]
[1779723967767,29.32,77591.45,0.0,0.79896,0.00014,18.65945]
[1779723972802,29.32,77592.9,0.0,0.79916,0.00014,18.64871]
[1779723977836,29.33,77593.84,0.0,0.79928,0.00014,18.64171]
[1779723982871,29.33,77594.79,0.0,0.79942,0.00014,18.63435]
[1779723987907,29.33,77596.61,0.0,0.79968,0.00014,18.6202]
[1779723990928,29.33,77589.88,0.0,0.79871,0.00014,18.6728]
[1779723995962,29.33,77590.38,0.0,0.7988,0.00014,18.66532]
[1779724000998,29.33,77592.78,0.0,0.79914,0.00014,18.64709]
[1779724006033,29.33,77595.2,0.0,0.79948,0.00014,18.62864]
[1779724011069,29.33,77595.95,0.0,0.79958,0.00014,18.62313]
[1779724017414,29.33,77596.42,0.0,0.79965,0.00014,18.61977]
[1779724023152,29.33,77587.59,0.0,0.79837,0.00014,18.68866]
[1779724025167,29.33,77582.26,0.0,0.7976,0.00014,18.73009]
[1779724031209,29.33,77580.79,0.0,0.79738,0.00014,18.74172]
[1779724033222,29.33,77586.38,0.0,0.79819,0.00014,18.69812]
[1779724038258,29.33,77585.08,0.0,0.79801,0.00014,18.70798]
[1779724043295,29.33,77583.89,0.0,0.79784,0.00014,18.71703]
[1779724047624,29.33,77578.56,0.0,0.79708,0.00014,18.75815]
[1779724053364,29.33,77575.85,0.0,0.79672,0.00015,18.77469]
[1779724058398,29.33,77572.98,0.0,0.7963,0.00015,18.79688]
[1779724063436,29.33,77571.01,0.0,0.79602,0.00015,18.81195]
[1779724069476,29.33,77572.21,0.0,0.7962,0.00015,18.80231]
[1779724074511,29.33,77570.89,0.0,0.79602,0.00015,18.81226]
[1779724079546,29.33,77568.64,0.0,0.79569,0.00015,18.82936]
[1779724084581,29.32,77567.43,0.0,0.79553,0.00015,18.83827]
[1779724089619,29.32,77567.21,0.0,0.7955,0.00015,18.83959]
[1779724094651,29.32,77564.92,0.0,0.79518,0.00015,18.85668]
[1779724099686,29.32,77555.83,0.0,0.79386,0.00015,18.92657]
[1779724101699,29.32,77553.48,0.0,0.79352,0.00015,18.94468]
[1779724106735,29.32,77553.7,0.0,0.79356,0.00015,18.94248]
[1779724109756,29.32,77544.23,0.0,0.79217,0.00015,19.01524]
[1779724110763,29.32,77544.58,0.0,0.79223,0.00015,19.01236]
[1779724115798,29.32,77542.04,0.0,0.7919,0.00015,19.027]
[1779724120832,29.31,77537.54,0.0,0.79125,0.00015,19.06078]
[1779724125868,29.31,77530.7,0.0,0.79026,0.00015,19.11243]
[1779724130903,29.31,77528.75,0.0,0.78998,0.00015,19.12693]
[1779724135939,29.31,77526.16,0.0,0.7896,0.00015,19.14653]
[1779724136947,29.31,77511.56,0.0,0.78742,0.00015,19.25863]
[1779724138264,29.31,77503.96,0.0,0.78629,0.00015,19.31671]
[1779724138962,29.31,77503.96,0.0,0.78629,0.00015,19.31676]
[1779724143998,29.31,77511.54,0.0,0.78741,0.00015,19.25903]
[1779724146012,29.31,77513.68,0.0,0.78773,0.00015,19.24286]
[1779724151057,29.31,77519.07,0.0,0.78852,0.00015,19.20228]
[1779724155085,29.31,77527.66,0.0,0.78978,0.00015,19.13712]
[1779724156093,29.32,77531.54,0.0,0.79035,0.00015,19.10743]
[1779724161129,29.32,77530.19,0.0,0.79014,0.00015,19.11861]
[1779724166164,29.32,77530.25,0.0,0.79013,0.00015,19.11902]
[1779724168474,29.32,77536.33,0.0,0.79102,0.00015,19.07266]
[1779724174220,29.32,77533.72,0.0,0.79064,0.00015,19.09006]
[1779724180264,29.32,77536.06,0.0,0.79098,0.00015,19.07262]
[1779724182278,29.33,77541.51,0.0,0.79178,0.00015,19.03079]
[1779724188617,29.33,77548.48,0.0,0.79279,0.00015,18.97804]
[1779724192347,29.33,77556.61,0.0,0.79397,0.00015,18.9158]
[1779724197382,29.33,77559.98,0.0,0.79443,0.00015,18.89146]
[1779724202417,29.33,77562.7,0.0,0.79481,0.00015,18.8714]
[1779724208757,29.34,77561.11,0.0,0.79455,0.00015,18.88507]
[1779724215509,29.34,77559.87,0.0,0.79435,0.00015,18.89578]
[1779724220544,29.34,77556.37,0.0,0.79383,0.00015,18.92351]
[1779724226592,29.34,77553.38,0.0,0.79339,0.00015,18.94637]
[1779724232634,29.34,77547.98,0.0,0.79261,0.00015,18.98511]
[1779724237669,29.35,77543.56,0.0,0.79194,0.00015,19.02039]
[1779724240688,29.35,77536.79,0.0,0.79092,0.00015,19.07338]
[1779724247739,29.35,77534.79,0.0,0.7906,0.00015,19.08998]
[1779724251765,29.35,77529.34,0.0,0.78978,0.00015,19.13248]
[1779724256800,29.36,77526.2,0.0,0.78931,0.00015,19.15717]
[1779724261838,29.36,77521.33,0.0,0.78858,0.00015,19.19491]
[1779724266873,29.36,77520.68,0.0,0.78847,0.00015,19.20026]
[1779724272915,29.36,77522.03,0.0,0.78866,0.00015,19.19042]
[1779724277950,29.36,77523.33,0.0,0.78885,0.00015,19.18102]
[1779724283006,29.36,77525.29,0.0,0.78913,0.00015,19.16653]
[1779724288022,29.36,77528.07,0.0,0.78953,0.00015,19.14591]
[1779724289334,29.36,77533.67,0.0,0.79035,0.00015,19.10313]
[1779724295071,29.37,77533.43,0.0,0.79032,0.00015,19.1021]
[1779724299406,29.37,77544.01,0.0,0.79187,0.00015,19.02154]
[1779724300105,29.37,77544.01,0.0,0.79187,0.00015,19.02167]
[1779724305140,29.37,77548.96,0.0,0.79259,0.00015,18.9841]
[1779724310175,29.37,77549.76,0.0,0.7927,0.00015,18.97804]
[1779724315210,29.37,77549.92,0.0,0.79272,0.00015,18.97686]
[1779724320245,29.37,77550.96,0.0,0.79288,0.00015,18.96887]
[1779724325281,29.37,77551.02,0.0,0.79288,0.00015,18.96843]
[1779724326286,29.37,77541.01,0.0,0.79142,0.00015,19.04535]
[1779724331322,29.37,77537.18,0.0,0.79086,0.00015,19.0742]
[1779724338371,29.37,77535.62,0.0,0.79061,0.00015,19.08714]
[1779724342399,29.37,77545.54,0.0,0.79206,0.00015,19.01192]
[1779724344413,29.37,77549.82,0.0,0.79268,0.00015,18.97933]
[1779724349763,29.38,77552.01,0.0,0.793,0.00015,18.96267]
[1779724355490,29.38,77553.67,0.0,0.79326,0.00015,18.94615]
[1779724360524,29.38,77557.69,0.0,0.79384,0.00015,18.91554]
[1779724365560,29.38,77561.69,0.0,0.79442,0.00015,18.88518]
[1779724370595,29.38,77563.41,0.0,0.79468,0.00015,18.87162]
[1779724375629,29.38,77567.02,0.0,0.7952,0.00015,18.84393]
[1779724380665,29.38,77566.3,0.0,0.79509,0.00015,18.84985]
[1779724385700,29.38,77559.03,0.0,0.79402,0.00015,18.9063]
[1779724390734,29.38,77560.81,0.0,0.79428,0.00015,18.89264]
[1779724395771,29.38,77561.76,0.0,0.79442,0.00015,18.88537]
[1779724400806,29.38,77562.12,0.0,0.79447,0.00015,18.88264]
[1779724405840,29.38,77562.92,0.0,0.79458,0.00015,18.87652]
[1779724411882,29.38,77563.42,0.0,0.79468,0.00015,18.86867]
[1779724416917,29.38,77560.08,0.0,0.79419,0.00015,18.89473]
[1779724421952,29.38,77557.94,0.0,0.79387,0.00015,18.91161]
[1779724427993,29.38,77557.36,0.0,0.79377,0.00015,18.91677]
[1779724433032,29.39,77554.39,0.0,0.79333,0.00015,18.94035]
[1779724438063,29.39,77557.14,0.0,0.79372,0.00015,18.91947]
[1779724443098,29.39,77555.93,0.0,0.79355,0.00015,18.92867]
[1779724448135,29.39,77555.17,0.0,0.79344,0.00015,18.9344]
[1779724454175,29.39,77557.16,0.0,0.79373,0.00015,18.91905]
[1779724459211,29.39,77556.52,0.0,0.79364,0.00015,18.92395]
[1779724462233,29.39,77562.14,0.0,0.79446,0.00015,18.88065]
[1779724469284,29.39,77564.37,0.0,0.79478,0.00015,18.86386]
[1779724474317,29.39,77560.93,0.0,0.7943,0.00015,18.88653]
[1779724480692,29.39,77561.41,0.0,0.79437,0.00015,18.88285]
[1779724486402,29.39,77565.41,0.0,0.79494,0.00015,18.85248]
[1779724487411,29.39,77571.49,0.0,0.79583,0.00015,18.80555]
[1779724492445,29.39,77571.94,0.0,0.79589,0.00015,18.80235]
[1779724497480,29.39,77572.46,0.0,0.79596,0.00015,18.79862]
[1779724502520,29.39,77565.46,0.0,0.79494,0.00015,18.85289]
[1779724507555,29.39,77568.65,0.0,0.7954,0.00015,18.82826]
[1779724510902,29.39,77574.34,0.0,0.79623,0.00015,18.78437]
[1779724517628,29.39,77574.72,0.0,0.79627,0.00015,18.78185]
[1779724522661,29.39,77574.62,0.0,0.79625,0.00015,18.78291]
[1779724525683,29.39,77582.5,0.0,0.7974,0.00014,18.72183]
[1779724531044,29.39,77582.77,0.0,0.79746,0.00014,18.71618]
[1779724536759,29.39,77583.29,0.0,0.79752,0.00014,18.71273]
[1779724541796,29.39,77581.93,0.0,0.79732,0.00014,18.72352]
[1779724546830,29.4,77583.31,0.0,0.79752,0.00014,18.71313]
[1779724551864,29.4,77582.23,0.0,0.79736,0.00014,18.72163]
[1779724554887,29.4,77587.45,0.0,0.7981,0.00014,18.68167]
[1779724559921,29.4,77588.01,0.0,0.79816,0.00014,18.67833]
[1779724564956,29.4,77588.58,0.0,0.79824,0.00014,18.6743]
[1779724569991,29.4,77587.03,0.0,0.79801,0.00014,18.68677]
[1779724575026,29.4,77590.5,0.0,0.79849,0.00014,18.66101]
[1779724580061,29.41,77589.29,0.0,0.7983,0.00014,18.67122]
[1779724585104,29.41,77589.61,0.0,0.79833,0.00014,18.66959]
[1779724589129,29.41,77594.99,0.0,0.79909,0.00014,18.62846]
[1779724591143,29.41,77601.15,0.0,0.80001,0.00014,18.57643]
[1779724596178,29.41,77600.48,0.0,0.79992,0.00014,18.58123]
[1779724601535,29.41,77600.13,0.0,0.79988,0.00014,18.58333]
[1779724608262,29.41,77600.13,0.0,0.79989,0.00014,18.58273]
[1779724611289,29.4,77592.54,0.0,0.7988,0.00014,18.64151]
[1779724612296,29.4,77586.03,0.0,0.79787,0.00014,18.69195]
[1779724618338,29.4,77587.56,0.0,0.79809,0.00014,18.67979]
[1779724620351,29.4,77578.84,0.0,0.79683,0.00014,18.74749]
[1779724626394,29.4,77578.28,0.0,0.79674,0.00014,18.75199]
[1779724631745,29.4,77571.17,0.0,0.79571,0.00015,18.80703]
[1779724637470,29.4,77575.77,0.0,0.79638,0.00015,18.77131]
[1779724642508,29.4,77577.86,0.0,0.79668,0.00014,18.75525]
[1779724647542,29.4,77576.76,0.0,0.79652,0.00015,18.76371]
[1779724653586,29.4,77577.75,0.0,0.7967,0.00014,18.75197]
[1779724658620,29.4,77577.56,0.0,0.79667,0.00014,18.75343]
[1779724663655,29.4,77576.07,0.0,0.79645,0.00015,18.76494]
[1779724668690,29.4,77576.62,0.0,0.79653,0.00015,18.76069]
[1779724678761,29.4,77576.62,0.0,0.79654,0.00015,18.76063]
[1779724683799,29.4,77576.26,0.0,0.79648,0.00015,18.76336]
[1779724688834,29.4,77576.61,0.0,0.79654,0.00015,18.76059]
[1779724693868,29.4,77574.6,0.0,0.79625,0.00015,18.77602]
[1779724699911,29.4,77576.06,0.0,0.79646,0.00015,18.76465]
[1779724704946,29.4,77576.26,0.0,0.79649,0.00015,18.76307]
[1779724709980,29.4,77576.03,0.0,0.79646,0.00015,18.76482]
[1779724715017,29.4,77575.85,0.0,0.79646,0.00015,18.76215]
[1779724722376,29.4,77575.68,0.0,0.79644,0.00015,18.76344]
[1779724728109,29.4,77576.16,0.0,0.79651,0.00015,18.75973]
[1779724733144,29.4,77575.95,0.0,0.79647,0.00015,18.76138]
[1779724738179,29.4,77577.48,0.0,0.7967,0.00014,18.7496]
[1779724744221,29.4,77580.96,0.0,0.7972,0.00014,18.72291]
[1779724749256,29.4,77581.49,0.0,0.79727,0.00014,18.71913]
[1779724754292,29.41,77578.91,0.0,0.79689,0.00014,18.73945]
[1779724759327,29.41,77577.99,0.0,0.79675,0.00014,18.7468]
[1779724765371,29.41,77577.08,0.0,0.79661,0.00015,18.75398]
[1779724770405,29.41,77575.07,0.0,0.79631,0.00015,18.77023]
[1779724776447,29.41,77574.07,0.0,0.79619,0.00015,18.77435]
[1779724781480,29.41,77571.83,0.0,0.79586,0.00015,18.79151]
[1779724786516,29.41,77571.42,0.0,0.79581,0.00015,18.79451]
[1779724791551,29.41,77572.94,0.0,0.79603,0.00015,18.78272]
[1779724796585,29.41,77572.42,0.0,0.79595,0.00015,18.78674]
[1779724801621,29.41,77573.04,0.0,0.79604,0.00015,18.78188]
[1779724802942,29.41,77583.1,0.0,0.7975,0.00014,18.70406]
[1779724807666,29.41,77589.07,0.0,0.79836,0.00014,18.65826]
[1779724813014,29.41,77582.93,0.0,0.79746,0.00014,18.70654]
[1779724818742,29.41,77581.9,0.0,0.7973,0.00014,18.71507]
[1779724823087,29.41,77570.63,0.0,0.79565,0.00015,18.8027]
[1779724823777,29.41,77570.63,0.0,0.79565,0.00015,18.80281]
[1779724828812,29.41,77567.67,0.0,0.79522,0.00015,18.826]
[1779724833848,29.42,77568.4,0.0,0.79535,0.00015,18.81657]
[1779724838882,29.42,77568.57,0.0,0.79537,0.00015,18.81545]
[1779724844925,29.42,77569.17,0.0,0.79545,0.00015,18.81101]
[1779724850967,29.42,77570.03,0.0,0.79557,0.00015,18.80452]
[1779724853302,29.42,77561.7,0.0,0.79436,0.00015,18.86877]
[1779724859024,29.42,77564.72,0.0,0.79481,0.00015,18.84511]
[1779724864057,29.41,77564.52,0.0,0.79478,0.00015,18.84636]
[1779724869093,29.41,77565.6,0.0,0.79495,0.00015,18.83771]
[1779724874449,29.41,77561.21,0.0,0.79431,0.00015,18.87115]
[1779724876143,29.41,77568.66,0.0,0.7954,0.00015,18.81354]
[1779724881180,29.41,77571.63,0.0,0.79584,0.00015,18.79051]
[1779724887220,29.41,77572.41,0.0,0.79595,0.00015,18.78439]
[1779724888227,29.41,77567.25,0.0,0.7952,0.00015,18.82418]
[1779724893261,29.41,77565.65,0.0,0.79501,0.00015,18.83203]
[1779724898297,29.41,77567.16,0.0,0.79523,0.00015,18.8199]
[1779724903335,29.41,77568.56,0.0,0.79545,0.00015,18.80863]
[1779724908370,29.41,77570.43,0.0,0.79573,0.00015,18.79376]
[1779724913404,29.41,77570.97,0.0,0.79581,0.00015,18.78916]
[1779724917434,29.41,77560.2,0.0,0.79425,0.00015,18.87191]
[1779724918439,29.41,77557.62,0.0,0.79388,0.00015,18.89167]
[1779724921460,29.41,77564.34,0.0,0.79486,0.00015,18.83981]
[1779724926495,29.4,77563.73,0.0,0.79477,0.00015,18.84419]
[1779724931531,29.4,77562.23,0.0,0.79456,0.00015,18.85547]
[1779724936565,29.4,77561.81,0.0,0.79451,0.00015,18.85838]
[1779724941600,29.4,77561.27,0.0,0.79443,0.00015,18.8623]
[1779724946636,29.4,77561.69,0.0,0.7945,0.00015,18.85883]
[1779724949657,29.4,77556.14,0.0,0.79369,0.00015,18.90142]
[1779724955010,29.4,77556.45,0.0,0.79377,0.00015,18.89454]
[1779724961741,29.4,77556.17,0.0,0.79374,0.00015,18.89626]
[1779724966776,29.4,77555.27,0.0,0.79361,0.00015,18.90286]
[1779724971810,29.4,77554.79,0.0,0.79355,0.00015,18.90624]
[1779724977853,29.4,77554.74,0.0,0.79355,0.00015,18.90624]
[1779724981880,29.4,77544.2,0.0,0.79199,0.00015,18.98774]
[1779724983894,29.4,77538.26,0.0,0.79111,0.00015,19.03356]
[1779724989936,29.4,77538.85,0.0,0.79119,0.00015,19.02968]
[1779724995289,29.4,77536.98,0.0,0.7909,0.00015,19.04456]
[1779725001015,29.4,77532.16,0.0,0.79018,0.00015,19.082]
[1779725006051,29.4,77530.46,0.0,0.78993,0.00015,19.09532]
[1779725011085,29.4,77527.36,0.0,0.78949,0.00015,19.11522]
[1779725017126,29.4,77526.11,0.0,0.78931,0.00015,19.12479]
[1779725020151,29.4,77532.39,0.0,0.79023,0.00015,19.07682]
[1779725022164,29.4,77539.2,0.0,0.79124,0.00015,19.02481]
[1779725027199,29.41,77539.96,0.0,0.79133,0.00015,19.01983]
[1779725032246,29.41,77538.9,0.0,0.79116,0.00015,19.0288]
[1779725035571,29.41,77530.78,0.0,0.78995,0.00015,19.09147]
[1779725037274,29.41,77528.97,0.0,0.78968,0.00015,19.1055]
[1779725042313,29.41,77530.27,0.0,0.78987,0.00015,19.09597]
[1779725047344,29.41,77529.36,0.0,0.78972,0.00015,19.10336]
[1779725052380,29.41,77528.54,0.0,0.7896,0.00015,19.10975]
[1779725058422,29.41,77527.81,0.0,0.7895,0.00015,19.11499]
[1779725063456,29.41,77531.21,0.0,0.79001,0.00015,19.08868]
[1779725068492,29.41,77536.16,0.0,0.79074,0.00015,19.05072]
[1779725073528,29.41,77537.28,0.0,0.79095,0.00015,19.03734]
[1779725078564,29.41,77538.87,0.0,0.7912,0.00015,19.02444]
[1779725084605,29.41,77539.46,0.0,0.7913,0.00015,19.01907]
[1779725087627,29.4,77545.33,0.0,0.79217,0.00015,18.9736]
[1779725092664,29.4,77545.11,0.0,0.79215,0.00015,18.9748]
[1779725097700,29.4,77545.6,0.0,0.79223,0.00015,18.97047]
[1779725102735,29.4,77546.64,0.0,0.79239,0.00015,18.96185]
[1779725114816,29.4,77547.06,0.0,0.79248,0.00015,18.95747]
[1779725119854,29.4,77546.66,0.0,0.79243,0.00015,18.96002]
[1779725124890,29.4,77547.57,0.0,0.79257,0.00015,18.95245]
[1779725129924,29.39,77550.38,0.0,0.79299,0.00015,18.93042]
[1779725134959,29.39,77549.54,0.0,0.79291,0.00015,18.93241]
[1779725139996,29.39,77550.0,0.0,0.79298,0.00015,18.92838]
[1779725144026,29.39,77544.17,0.0,0.79213,0.00015,18.97288]
[1779725149059,29.39,77541.78,0.0,0.79178,0.00015,18.99133]
[1779725154095,29.39,77537.56,0.0,0.79116,0.00015,19.02379]
[1779725159130,29.39,77537.37,0.0,0.79113,0.00015,19.0253]
[1779725165172,29.39,77536.38,0.0,0.79098,0.00015,19.03301]
[1779725171217,29.39,77540.68,0.0,0.79161,0.00015,19.0003]
[1779725176560,29.39,77543.13,0.0,0.79197,0.00015,18.98127]
[1779725183301,29.39,77540.07,0.0,0.79154,0.00015,19.00395]
[1779725189342,29.39,77542.16,0.0,0.79184,0.00015,18.98793]
[1779725195384,29.39,77545.39,0.0,0.79236,0.00015,18.95837]
[1779725204447,29.39,77545.88,0.0,0.79245,0.00015,18.95363]
[1779725214515,29.38,77547.74,0.0,0.79274,0.00015,18.93822]
[1779725222574,29.38,77548.84,0.0,0.79292,0.00015,18.92888]
[1779725228617,29.38,77548.09,0.0,0.79282,0.00015,18.93405]
[1779725233651,29.38,77548.28,0.0,0.79286,0.00015,18.93208]
[1779725239693,29.38,77548.22,0.0,0.79286,0.00015,18.93195]
[1779725246742,29.38,77548.34,0.0,0.79289,0.00015,18.93032]
[1779725252785,29.37,77548.73,0.0,0.79299,0.00015,18.92269]
[1779725257820,29.37,77548.15,0.0,0.79291,0.00015,18.92674]
[1779725262855,29.37,77548.23,0.0,0.79293,0.00015,18.92576]
[1779725267895,29.37,77547.97,0.0,0.7929,0.00015,18.92735]
[1779725276952,29.37,77547.73,0.0,0.79288,0.00015,18.9286]
[1779725287344,29.37,77546.93,0.0,0.79277,0.00015,18.93403]
[1779725293065,29.37,77549.7,0.0,0.79319,0.00015,18.9123]
[1779725297415,29.37,77557.25,0.0,0.7943,0.00015,18.85397]
[1779725303135,29.37,77556.86,0.0,0.79424,0.00015,18.85712]
[1779725309177,29.37,77556.55,0.0,0.79419,0.00015,18.85967]
[1779725314212,29.37,77555.32,0.0,0.79403,0.00015,18.86521]
[1779725315220,29.37,77548.7,0.0,0.79306,0.00015,18.91624]
[1779725320255,29.37,77547.94,0.0,0.79296,0.00015,18.92188]
[1779725326299,29.37,77546.92,0.0,0.7928,0.00015,18.92997]
[1779725332340,29.37,77547.35,0.0,0.79285,0.00015,18.92742]
[1779725337696,29.37,77544.6,0.0,0.79243,0.00015,18.94925]
[1779725343419,29.37,77540.88,0.0,0.79188,0.00015,18.97843]
[1779725349462,29.37,77539.1,0.0,0.7916,0.00015,18.9926]
[1779725354497,29.38,77537.79,0.0,0.7914,0.00015,19.00304]
[1779725359531,29.38,77536.87,0.0,0.79126,0.00015,19.01048]
[1779725366581,29.38,77536.03,0.0,0.79113,0.00015,19.01745]
[1779725371617,29.38,77532.08,0.0,0.79057,0.00015,19.04401]
[1779725376651,29.38,77530.52,0.0,0.79033,0.00015,19.05627]
[1779725382694,29.38,77526.4,0.0,0.78972,0.00015,19.08806]
[1779725388051,29.38,77521.05,0.0,0.78892,0.00015,19.12911]
[1779725394778,29.38,77520.65,0.0,0.78886,0.00015,19.13205]
[1779725402834,29.38,77520.2,0.0,0.7888,0.00015,19.13528]
[1779725407873,29.38,77520.7,0.0,0.78888,0.00015,19.13132]
[1779725412905,29.38,77520.3,0.0,0.78882,0.00015,19.13424]
[1779725417941,29.38,77520.26,0.0,0.78882,0.00015,19.13439]
[1779725423983,29.38,77520.74,0.0,0.78889,0.00015,19.13052]
[1779725425996,29.38,77515.1,0.0,0.78805,0.00015,19.1737]
[1779725431033,29.38,77505.91,0.0,0.7867,0.00015,19.24004]
[1779725432041,29.38,77504.46,0.0,0.78649,0.00015,19.25105]
[1779725437086,29.38,77506.13,0.0,0.78674,0.00015,19.23802]
[1779725439097,29.38,77499.79,0.0,0.78579,0.00015,19.28625]
[1779725444133,29.38,77499.89,0.0,0.78581,0.00015,19.28541]
[1779725449168,29.38,77502.39,0.0,0.78619,0.00015,19.26627]
[1779725454203,29.38,77505.03,0.0,0.78659,0.00015,19.24602]
[1779725456217,29.38,77512.1,0.0,0.78764,0.00015,19.19193]
[1779725462259,29.38,77516.44,0.0,0.78829,0.00015,19.15872]
[1779725468616,29.38,77521.32,0.0,0.78902,0.00015,19.12146]
[1779725474343,29.38,77523.75,0.0,0.78937,0.00015,19.10312]
[1779725481394,29.38,77528.2,0.0,0.79002,0.00015,19.06961]
[1779725486427,29.38,77529.55,0.0,0.79022,0.00015,19.05971]
[1779725491463,29.38,77532.25,0.0,0.79064,0.00015,19.03543]
[1779725496506,29.38,77534.86,0.0,0.79101,0.00015,19.01591]
[1779725501541,29.38,77535.87,0.0,0.79116,0.00015,19.00826]
[1779725508896,29.38,77534.29,0.0,0.79092,0.00015,19.02059]
[1779725514633,29.38,77533.28,0.0,0.79077,0.00015,19.0285]
[1779725526717,29.38,77532.27,0.0,0.79062,0.00015,19.03649]
[1779725531753,29.38,77529.22,0.0,0.79016,0.00015,19.05995]
[1779725536787,29.38,77528.25,0.0,0.79002,0.00015,19.06743]
[1779725539106,29.38,77538.1,0.0,0.79147,0.00015,18.99195]
[1779725544843,29.38,77540.18,0.0,0.79177,0.00015,18.97653]
[1779725549879,29.39,77541.65,0.0,0.79198,0.00015,18.96556]
[1779725554913,29.38,77540.23,0.0,0.79181,0.00015,18.97207]
[1779725559247,29.38,77534.33,0.0,0.79094,0.00015,19.01696]
[1779725564987,29.38,77528.92,0.0,0.79015,0.00015,19.05808]
[1779725565993,29.38,77523.03,0.0,0.78927,0.00015,19.10337]
[1779725571028,29.38,77522.64,0.0,0.7892,0.00015,19.10696]
[1779725576064,29.39,77518.59,0.0,0.78859,0.00015,19.13841]
[1779725581098,29.39,77519.36,0.0,0.7887,0.00015,19.13296]
[1779725586136,29.39,77519.38,0.0,0.78869,0.00015,19.13325]
[1779725595196,29.39,77519.34,0.0,0.78867,0.00015,19.13435]
[1779725601240,29.39,77519.32,0.0,0.78866,0.00015,19.13503]
[1779725605268,29.39,77512.22,0.0,0.78759,0.00015,19.18961]
[1779725606280,29.39,77503.76,0.0,0.78633,0.00015,19.25411]
[1779725607280,29.39,77493.43,0.0,0.78478,0.00015,19.33261]
[1779725613323,29.39,77489.58,0.0,0.78422,0.00015,19.35837]
[1779725616343,29.39,77470.09,0.0,0.78127,0.00015,19.50594]
[1779725619669,29.39,77476.59,0.0,0.78226,0.00015,19.45671]
[1779725625409,29.39,77481.12,0.0,0.78294,0.00015,19.42238]
[1779725630444,29.39,77483.3,0.0,0.78327,0.00015,19.40601]
[1779725638501,29.39,77484.31,0.0,0.78342,0.00015,19.39862]
[1779725641522,29.39,77479.0,0.0,0.78262,0.00015,19.43875]
[1779725646556,29.39,77481.99,0.0,0.78307,0.00015,19.41606]
[1779725654612,29.39,77482.34,0.0,0.78312,0.00015,19.41329]
[1779725659950,29.39,77478.76,0.0,0.78258,0.00015,19.44028]
[1779725665690,29.39,77475.41,0.0,0.78207,0.00015,19.46605]
[1779725672738,29.4,77478.07,0.0,0.78249,0.00015,19.44258]
[1779725677788,29.4,77477.23,0.0,0.78235,0.00015,19.44939]
[1779725683818,29.4,77472.97,0.0,0.7817,0.00015,19.48192]
[1779725688855,29.4,77469.38,0.0,0.78115,0.00015,19.50926]
[1779725693889,29.4,77469.65,0.0,0.78119,0.00015,19.50745]
[1779725698925,29.4,77469.57,0.0,0.78117,0.00015,19.50832]
[1779725703960,29.4,77469.95,0.0,0.78122,0.00015,19.50574]
[1779725708995,29.4,77480.2,0.0,0.78276,0.00015,19.42882]
[1779725714030,29.4,77482.88,0.0,0.78315,0.00015,19.40934]
[1779725718058,29.41,77489.56,0.0,0.78415,0.00015,19.35921]
[1779725723094,29.41,77496.29,0.0,0.78516,0.00015,19.30861]
[1779725729136,29.41,77497.39,0.0,0.78531,0.00015,19.30098]
[1779725734171,29.41,77501.06,0.0,0.78589,0.00015,19.26889]
[1779725739205,29.41,77502.05,0.0,0.78604,0.00015,19.26122]
[1779725744249,29.41,77512.8,0.0,0.78765,0.00015,19.17906]
[1779725745255,29.41,77513.22,0.0,0.78772,0.00015,19.17575]
[1779725750291,29.41,77513.08,0.0,0.78771,0.00015,19.17633]
[1779725755327,29.4,77511.29,0.0,0.78745,0.00015,19.18949]
[1779725760360,29.4,77510.24,0.0,0.7873,0.00015,19.19699]
[1779725765398,29.4,77512.55,0.0,0.78766,0.00015,19.17895]
[1779725770431,29.4,77514.61,0.0,0.78797,0.00015,19.16289]
[1779725775466,29.4,77513.67,0.0,0.78784,0.00015,19.16964]
[1779725780806,29.4,77512.61,0.0,0.78769,0.00015,19.17733]
[1779725787550,29.4,77513.21,0.0,0.78779,0.00015,19.1722]
[1779725792584,29.4,77505.91,0.0,0.78673,0.00015,19.22334]
[1779725797623,29.4,77502.23,0.0,0.78619,0.00015,19.25075]
[1779725800641,29.4,77509.81,0.0,0.78733,0.00015,19.19292]
[1779725805676,29.4,77502.75,0.0,0.78627,0.00015,19.24666]
[1779725811017,29.39,77501.71,0.0,0.78612,0.00015,19.25433]
[1779725817760,29.39,77500.45,0.0,0.78594,0.00015,19.26359]
[1779725822796,29.39,77497.6,0.0,0.7855,0.00015,19.28579]
[1779725828837,29.4,77496.7,0.0,0.78536,0.00015,19.29309]
[1779725836896,29.4,77496.72,0.0,0.78536,0.00015,19.29289]
[1779725842936,29.4,77501.28,0.0,0.78605,0.00015,19.25788]
[1779725847969,29.39,77503.67,0.0,0.78642,0.00015,19.23948]
[1779725853005,29.39,77501.33,0.0,0.7861,0.00015,19.25295]
[1779725858047,29.39,77495.7,0.0,0.78526,0.00015,19.29534]
[1779725863081,29.39,77492.51,0.0,0.7848,0.00015,19.31879]
[1779725868116,29.39,77492.95,0.0,0.78486,0.00015,19.31542]
[1779725873152,29.39,77492.78,0.0,0.78484,0.00015,19.31662]
[1779725878188,29.39,77493.07,0.0,0.78489,0.00015,19.31429]
[1779725883223,29.39,77492.06,0.0,0.78474,0.00015,19.32178]
[1779725888259,29.39,77491.16,0.0,0.78461,0.00015,19.32833]
[1779725893296,29.39,77494.21,0.0,0.78507,0.00015,19.30495]
[1779725899338,29.39,77493.98,0.0,0.78504,0.00015,19.30648]
[1779725904373,29.39,77493.12,0.0,0.78492,0.00015,19.3128]
[1779725911721,29.39,77493.12,0.0,0.78495,0.00015,19.30835]
[1779725917468,29.39,77491.65,0.0,0.78474,0.00015,19.31924]
[1779725922505,29.38,77491.9,0.0,0.78478,0.00015,19.31702]
[1779725927540,29.38,77490.49,0.0,0.78457,0.00015,19.32745]
[1779725928546,29.38,77476.99,0.0,0.78253,0.00015,19.42984]
[1779725929554,29.38,77477.06,0.0,0.78254,0.00015,19.42926]
[1779725937610,29.38,77472.98,0.0,0.78194,0.00015,19.45937]
[1779725941639,29.38,77481.29,0.0,0.78321,0.00015,19.396]
[1779725946673,29.38,77480.59,0.0,0.78311,0.00015,19.40085]
[1779725951708,29.38,77480.09,0.0,0.78304,0.00015,19.40414]
[1779725956742,29.38,77478.52,0.0,0.78282,0.00015,19.41549]
[1779725962071,29.38,77479.72,0.0,0.78301,0.00015,19.40582]
[1779725967825,29.37,77482.64,0.0,0.78346,0.00015,19.38306]
[1779725973867,29.37,77481.83,0.0,0.78338,0.00015,19.38455]
[1779725978901,29.37,77491.56,0.0,0.78486,0.00015,19.31035]
[1779725982211,29.37,77496.54,0.0,0.78561,0.00015,19.27251]
[1779725987966,29.37,77499.95,0.0,0.78612,0.00015,19.24637]
[1779725993000,29.37,77498.51,0.0,0.78591,0.00015,19.25692]
[1779725999042,29.37,77500.67,0.0,0.78625,0.00015,19.24004]
[1779726004078,29.37,77499.59,0.0,0.78609,0.00015,19.2479]
[1779726009117,29.37,77499.05,0.0,0.78602,0.00015,19.25163]
[1779726012422,29.37,77492.53,0.0,0.78504,0.00015,19.30127]
[1779726017173,29.37,77486.29,0.0,0.78409,0.00015,19.34878]
[1779726022492,29.37,77484.89,0.0,0.78388,0.00015,19.35931]
[1779726029260,29.37,77483.59,0.0,0.78369,0.00015,19.36911]
[1779726032562,29.37,77493.18,0.0,0.78516,0.00015,19.29224]
[1779726033290,29.37,77493.18,0.0,0.78517,0.00015,19.29218]
[1779726038325,29.37,77494.62,0.0,0.78539,0.00015,19.28098]
[1779726043358,29.37,77494.26,0.0,0.78534,0.00015,19.28339]
[1779726050408,29.36,77494.55,0.0,0.78539,0.00015,19.2808]
[1779726055442,29.36,77489.0,0.0,0.78456,0.00015,19.32267]
[1779726060478,29.36,77486.52,0.0,0.78418,0.00015,19.34161]
[1779726066519,29.36,77484.18,0.0,0.78383,0.00015,19.35951]
[1779726071556,29.36,77484.23,0.0,0.78383,0.00015,19.35922]
[1779726079613,29.37,77488.2,0.0,0.78442,0.00015,19.32955]
[1779726084647,29.37,77489.22,0.0,0.78457,0.00015,19.32205]
[1779726089682,29.37,77489.6,0.0,0.78463,0.00015,19.31943]
[1779726095725,29.37,77490.68,0.0,0.7848,0.00015,19.30804]
[1779726101767,29.38,77491.11,0.0,0.7848,0.00015,19.30812]
[1779726106803,29.38,77491.59,0.0,0.78487,0.00015,19.30481]
[1779726111839,29.38,77491.22,0.0,0.78481,0.00015,19.30795]
[1779726116873,29.38,77490.08,0.0,0.78463,0.00015,19.3169]
[1779726121907,29.38,77489.37,0.0,0.78452,0.00015,19.3226]
[1779726128956,29.38,77490.13,0.0,0.78462,0.00015,19.31731]
[1779726137013,29.4,77489.34,0.0,0.7844,0.00015,19.32834]
[1779726143341,29.4,77491.04,0.0,0.78465,0.00015,19.31595]
[1779726149097,29.4,77491.19,0.0,0.78467,0.00015,19.31514]
[1779726154132,29.4,77490.32,0.0,0.78456,0.00015,19.31793]
[1779726159168,29.4,77490.95,0.0,0.78465,0.00015,19.31338]
[1779726165219,29.4,77491.22,0.0,0.78469,0.00015,19.31163]
[1779726170254,29.4,77491.6,0.0,0.78474,0.00015,19.309]
[1779726175296,29.4,77496.33,0.0,0.78545,0.00015,19.27326]
[1779726176303,29.4,77511.34,0.0,0.7877,0.00015,19.15887]
[1779726181337,29.4,77511.8,0.0,0.78777,0.00015,19.15496]
[1779726186372,29.4,77512.9,0.0,0.78794,0.00015,19.14628]
[1779726190407,29.4,77535.07,0.0,0.79124,0.00015,18.97639]
[1779726193692,29.4,77542.66,0.0,0.79236,0.00015,18.91814]
[1779726196443,29.4,77546.17,0.0,0.79288,0.00015,18.89088]
[1779726199464,29.4,77558.78,0.0,0.79474,0.00015,18.79348]
[1779726203762,29.4,77564.95,0.0,0.79564,0.00015,18.74544]
[1779726205506,29.4,77571.34,0.0,0.79658,0.00015,18.69591]
[1779726206514,29.4,77576.62,0.0,0.79735,0.00015,18.65504]
[1779726211549,29.4,77576.38,0.0,0.79734,0.00015,18.65291]
[1779726213834,29.4,77582.25,0.0,0.79819,0.00014,18.60749]
[1779726219605,29.4,77577.4,0.0,0.79748,0.00015,18.6453]
[1779726224641,29.4,77576.37,0.0,0.79733,0.00015,18.65332]
[1779726229675,29.4,77576.01,0.0,0.79728,0.00015,18.65614]
[1779726233977,29.4,77569.86,0.0,0.79638,0.00015,18.70374]
[1779726237731,29.4,77569.95,0.0,0.7964,0.00015,18.70286]
[1779726243773,29.4,77570.03,0.0,0.79642,0.00015,18.70182]
[1779726248807,29.39,77563.06,0.0,0.79541,0.00015,18.75534]
[1779726249815,29.39,77560.22,0.0,0.795,0.00015,18.77713]
[1779726253843,29.39,77545.14,0.0,0.7928,0.00015,18.89276]
[1779726254851,29.39,77541.94,0.0,0.79232,0.00015,18.91741]
[1779726259890,29.39,77541.02,0.0,0.79219,0.00015,18.92446]
[1779726261902,29.39,77546.77,0.0,0.79304,0.00015,18.88002]
[1779726266936,29.39,77545.8,0.0,0.79293,0.00015,18.88589]
[1779726274271,29.38,77544.69,0.0,0.79282,0.00015,18.88878]
[1779726284341,29.38,77543.66,0.0,0.7927,0.00015,18.89523]
[1779726294411,29.38,77541.84,0.0,0.79245,0.00015,18.90818]
[1779726301174,29.38,77541.92,0.0,0.79247,0.00015,18.90686]
[1779726304483,29.38,77535.92,0.0,0.79159,0.00015,18.95265]
[1779726309230,29.37,77529.74,0.0,0.79069,0.00015,18.99932]
[1779726314551,29.37,77528.07,0.0,0.79046,0.00015,19.01132]
[1779726320307,29.37,77530.3,0.0,0.7908,0.00015,18.99407]
[1779726325342,29.37,77534.92,0.0,0.79148,0.00015,18.9587]
[1779726329370,29.37,77543.94,0.0,0.79281,0.00015,18.88942]
[1779726334694,29.37,77549.43,0.0,0.79365,0.00015,18.84252]
[1779726340447,29.37,77553.93,0.0,0.79432,0.00015,18.80726]
[1779726345481,29.37,77555.31,0.0,0.79454,0.00015,18.79609]
[1779726354834,29.37,77547.89,0.0,0.79346,0.00015,18.85251]
[1779726355552,29.37,77547.89,0.0,0.79347,0.00015,18.85233]
[1779726364904,29.36,77546.56,0.0,0.79328,0.00015,18.86187]
[1779726371663,29.36,77547.08,0.0,0.79336,0.00015,18.85768]
[1779726376698,29.36,77547.67,0.0,0.79345,0.00015,18.85302]
[1779726381734,29.36,77540.73,0.0,0.79243,0.00015,18.90634]
[1779726389790,29.36,77540.32,0.0,0.79236,0.00015,18.90993]
[1779726395119,29.36,77539.93,0.0,0.79233,0.00015,18.90914]
[1779726401874,29.37,77540.49,0.0,0.79241,0.00015,18.90514]
[1779726406909,29.37,77540.23,0.0,0.79236,0.00015,18.90735]
[1779726412952,29.37,77540.3,0.0,0.79237,0.00015,18.90701]
[1779726418995,29.37,77540.1,0.0,0.79234,0.00015,18.90873]
[1779726424029,29.37,77539.6,0.0,0.79226,0.00015,18.91268]
[1779726429066,29.37,77538.57,0.0,0.79211,0.00015,18.92068]
[1779726435107,29.37,77535.95,0.0,0.79172,0.00015,18.94073]
[1779726440141,29.37,77535.21,0.0,0.79162,0.00015,18.94627]
[1779726445471,29.37,77534.79,0.0,0.79156,0.00015,18.94936]
[1779726451218,29.37,77534.27,0.0,0.79151,0.00015,18.94913]
[1779726457260,29.37,77532.84,0.0,0.7913,0.00015,18.95997]
[1779726462296,29.37,77527.13,0.0,0.79046,0.00015,19.00354]
[1779726467332,29.36,77526.42,0.0,0.79037,0.00015,19.0086]
[1779726475681,29.36,77524.98,0.0,0.79016,0.00015,19.01901]
[1779726481433,29.36,77523.51,0.0,0.78995,0.00015,19.02981]
[1779726487475,29.36,77522.71,0.0,0.78984,0.00015,19.03544]
[1779726495830,29.36,77521.7,0.0,0.78971,0.00015,19.04251]
[1779726501573,29.36,77521.86,0.0,0.78974,0.00015,19.04077]
[1779726506607,29.36,77522.85,0.0,0.78989,0.00015,19.03281]
[1779726511648,29.36,77522.6,0.0,0.78989,0.00015,19.03041]
[1779726517684,29.36,77522.26,0.0,0.78984,0.00015,19.03281]
[1779726522722,29.36,77527.12,0.0,0.79057,0.00015,18.99554]
[1779726532792,29.36,77526.07,0.0,0.7904,0.00015,19.0039]
[1779726537831,29.36,77524.16,0.0,0.79012,0.00015,19.01873]
[1779726544876,29.36,77518.11,0.0,0.78922,0.00015,19.06509]
[1779726549911,29.36,77517.43,0.0,0.78912,0.00015,19.07022]
[1779726556251,29.36,77517.39,0.0,0.78912,0.00015,19.07034]
[1779726561996,29.36,77516.06,0.0,0.78892,0.00015,19.08039]
[1779726567032,29.36,77517.15,0.0,0.78908,0.00015,19.07193]
[1779726572065,29.35,77517.26,0.0,0.78913,0.00015,19.06692]
[1779726577104,29.35,77522.17,0.0,0.78986,0.00015,19.02926]
[1779726582139,29.36,77522.75,0.0,0.78995,0.00015,19.02501]
[1779726589187,29.36,77523.8,0.0,0.7901,0.00015,19.01734]
[1779726591202,29.36,77539.32,0.0,0.7924,0.00015,18.89799]
[1779726592209,29.36,77542.86,0.0,0.79292,0.00015,18.87076]
[1779726597243,29.36,77545.04,0.0,0.79323,0.00015,18.85423]
[1779726602282,29.36,77543.26,0.0,0.79297,0.00015,18.86812]
[1779726607319,29.36,77544.48,0.0,0.79315,0.00015,18.85873]
[1779726612351,29.36,77545.15,0.0,0.79325,0.00015,18.85356]
[1779726618394,29.36,77545.74,0.0,0.79332,0.00015,18.8498]
[1779726623427,29.36,77545.79,0.0,0.79331,0.00015,18.85012]
[1779726634505,29.36,77546.92,0.0,0.79348,0.00015,18.83877]
[1779726639545,29.37,77549.21,0.0,0.79381,0.00015,18.82171]
[1779726644579,29.37,77549.68,0.0,0.79387,0.00015,18.81866]
[1779726651630,29.37,77550.26,0.0,0.79394,0.00015,18.81494]
[1779726656952,29.37,77542.32,0.0,0.79276,0.00015,18.87657]
[1779726662707,29.37,77539.63,0.0,0.79236,0.00015,18.89754]
[1779726664721,29.37,77545.71,0.0,0.79325,0.00015,18.85089]
[1779726670764,29.37,77546.22,0.0,0.79332,0.00015,18.84759]
[1779726677096,29.37,77550.14,0.0,0.79389,0.00015,18.81756]
[1779726682850,29.37,77551.73,0.0,0.79413,0.00015,18.80504]
[1779726689899,29.37,77552.02,0.0,0.79417,0.00015,18.80258]
[1779726694934,29.37,77548.84,0.0,0.79374,0.00015,18.82282]
[1779726699969,29.37,77547.08,0.0,0.79349,0.00015,18.83623]
[1779726705004,29.37,77546.42,0.0,0.79339,0.00015,18.84134]
[1779726711053,29.37,77544.83,0.0,0.79314,0.00015,18.85448]
[1779726716088,29.38,77543.9,0.0,0.79299,0.00015,18.86241]
[1779726727446,29.38,77543.19,0.0,0.79285,0.00015,18.8697]
[1779726733206,29.38,77541.99,0.0,0.79266,0.00015,18.87969]
[1779726738249,29.38,77539.95,0.0,0.79234,0.00015,18.89612]
[1779726745298,29.38,77541.92,0.0,0.79262,0.00015,18.88165]
[1779726750332,29.38,77545.52,0.0,0.79315,0.00015,18.85393]
[1779726755367,29.38,77550.6,0.0,0.79393,0.00015,18.81076]
[1779726760403,29.39,77549.69,0.0,0.79379,0.00015,18.81794]
[1779726765437,29.39,77552.04,0.0,0.79413,0.00015,18.80005]
[1779726770472,29.39,77553.19,0.0,0.79429,0.00015,18.79144]
[1779726775506,29.39,77552.52,0.0,0.79419,0.00015,18.7969]
[1779726781551,29.39,77553.03,0.0,0.79426,0.00015,18.79319]
[1779726786584,29.39,77553.21,0.0,0.79428,0.00015,18.79201]
[1779726790611,29.39,77546.23,0.0,0.79326,0.00015,18.84589]
[1779726795646,29.39,77544.62,0.0,0.79301,0.00015,18.85861]
[1779726800686,29.39,77542.89,0.0,0.79275,0.00015,18.87253]
[1779726805716,29.39,77542.3,0.0,0.79265,0.00015,18.87765]
[1779726810752,29.39,77542.12,0.0,0.79261,0.00015,18.87963]
[1779726815786,29.39,77542.68,0.0,0.79271,0.00015,18.87188]
[1779726820822,29.4,77543.51,0.0,0.79282,0.00015,18.86618]
[1779726825856,29.4,77548.91,0.0,0.79361,0.00015,18.82491]
[1779726830894,29.4,77550.45,0.0,0.79384,0.00015,18.8131]
[1779726838221,29.4,77550.42,0.0,0.79383,0.00015,18.81341]
[1779726843983,29.4,77550.42,0.0,0.79383,0.00015,18.81351]
[1779726849019,29.4,77546.5,0.0,0.79325,0.00015,18.8438]
[1779726854054,29.4,77546.87,0.0,0.7933,0.00015,18.84109]
[1779726860095,29.4,77547.31,0.0,0.79335,0.00015,18.8387]
[1779726865131,29.4,77548.29,0.0,0.79348,0.00015,18.832]
[1779726870166,29.4,77549.28,0.0,0.79361,0.00015,18.82521]
[1779726876209,29.41,77550.03,0.0,0.79373,0.00015,18.81636]
[1779726881243,29.41,77549.97,0.0,0.7937,0.00015,18.81768]
[1779726886277,29.41,77548.27,0.0,0.79344,0.00015,18.83155]
[1779726892320,29.41,77547.3,0.0,0.79328,0.00015,18.83988]
[1779726896349,29.41,77541.91,0.0,0.79248,0.00015,18.88177]
[1779726901383,29.42,77541.67,0.0,0.79243,0.00015,18.88417]
[1779726907424,29.42,77540.42,0.0,0.79224,0.00015,18.89449]
[1779726912464,29.42,77539.69,0.0,0.79212,0.00015,18.90067]
[1779726917496,29.42,77538.32,0.0,0.79191,0.00015,18.91171]
[1779726923536,29.42,77538.39,0.0,0.79191,0.00015,18.91172]
[1779726929579,29.42,77538.55,0.0,0.79192,0.00015,18.91102]
[1779726934616,29.42,77538.55,0.0,0.79194,0.00015,18.90745]
[1779726939653,29.43,77538.84,0.0,0.79197,0.00015,18.90565]
[1779726945694,29.43,77538.55,0.0,0.79192,0.00015,18.90835]
[1779726951736,29.43,77538.55,0.0,0.79191,0.00015,18.90882]
[1779726959066,29.43,77538.62,0.0,0.79191,0.00015,18.9088]
[1779726962814,29.43,77546.4,0.0,0.79306,0.00015,18.8489]
[1779726967850,29.43,77549.9,0.0,0.79359,0.00015,18.82121]
[1779726972885,29.42,77551.05,0.0,0.79378,0.00015,18.81163]
[1779726977920,29.42,77550.4,0.0,0.79369,0.00015,18.81613]
[1779726983962,29.42,77551.93,0.0,0.79393,0.00015,18.80348]
[1779726989280,29.42,77554.47,0.0,0.79431,0.00015,18.7833]
[1779726995045,29.42,77562.9,0.0,0.79559,0.00015,18.71349]
[1779726996052,29.42,77569.73,0.0,0.79659,0.00015,18.66069]
[1779727002092,29.42,77572.75,0.0,0.79702,0.00015,18.63746]
[1779727007128,29.42,77571.3,0.0,0.79681,0.00015,18.64874]
[1779727009421,29.42,77577.47,0.0,0.79771,0.00015,18.60108]
[1779727015188,29.42,77585.01,0.0,0.7988,0.00014,18.54294]
[1779727017201,29.42,77592.25,0.0,0.79984,0.00014,18.48678]
[1779727021234,29.42,77595.95,0.0,0.80037,0.00014,18.45833]
[1779727023249,29.42,77590.08,0.0,0.79952,0.00014,18.50409]
[1779727029561,29.42,77588.34,0.0,0.79926,0.00014,18.51801]
[1779727035337,29.42,77587.74,0.0,0.79917,0.00014,18.52311]
[1779727040371,29.42,77587.25,0.0,0.79909,0.00014,18.52739]
[1779727045408,29.42,77584.37,0.0,0.79866,0.00014,18.55016]
[1779727054471,29.43,77583.45,0.0,0.79855,0.00014,18.55379]
[1779727059771,29.43,77580.28,0.0,0.79808,0.00015,18.57866]
[1779727061519,29.43,77574.64,0.0,0.79726,0.00015,18.62236]
[1779727062526,29.43,77569.25,0.0,0.79648,0.00015,18.66399]
[1779727067561,29.43,77569.46,0.0,0.79651,0.00015,18.66267]
[1779727072596,29.43,77569.66,0.0,0.79653,0.00015,18.66161]
[1779727077630,29.43,77570.93,0.0,0.7967,0.00015,18.65221]
[1779727082666,29.43,77571.25,0.0,0.79674,0.00015,18.65017]
[1779727090722,29.43,77571.65,0.0,0.79679,0.00015,18.64771]
[1779727095757,29.43,77572.5,0.0,0.7969,0.00015,18.64152]
[1779727100795,29.43,77573.56,0.0,0.79705,0.00015,18.63371]
[1779727105826,29.44,77573.6,0.0,0.79705,0.00015,18.63377]
[1779727110862,29.44,77573.77,0.0,0.79707,0.00015,18.63283]
[1779727115902,29.44,77570.11,0.0,0.79656,0.00015,18.6574]
[1779727120938,29.44,77570.71,0.0,0.79664,0.00015,18.65299]
[1779727125971,29.44,77571.2,0.0,0.79671,0.00015,18.64937]
[1779727132017,29.44,77571.78,0.0,0.79679,0.00015,18.64505]
[1779727140338,29.44,77573.15,0.0,0.79699,0.00015,18.63482]
[1779727147119,29.44,77576.78,0.0,0.7975,0.00015,18.60723]
[1779727152154,29.44,77575.43,0.0,0.7973,0.00015,18.61809]
[1779727157189,29.44,77575.31,0.0,0.79728,0.00015,18.61941]
[1779727162225,29.44,77575.02,0.0,0.79723,0.00015,18.622]
[1779727168268,29.44,77574.84,0.0,0.79719,0.00015,18.6239]
[1779727173302,29.45,77573.97,0.0,0.79709,0.00015,18.62707]
[1779727178338,29.45,77574.02,0.0,0.79709,0.00015,18.62704]
[1779727188407,29.45,77573.72,0.0,0.79703,0.00015,18.63032]
[1779727193443,29.45,77573.86,0.0,0.79704,0.00015,18.62968]
[1779727198478,29.45,77573.59,0.0,0.79699,0.00015,18.6321]
[1779727203512,29.45,77573.15,0.0,0.79692,0.00015,18.63591]
[1779727208549,29.45,77571.18,0.0,0.79663,0.00015,18.65158]
[1779727213584,29.45,77571.54,0.0,0.79667,0.00015,18.64903]
[1779727220913,29.45,77571.18,0.0,0.79661,0.00015,18.65223]
[1779727227681,29.45,77571.12,0.0,0.7966,0.00015,18.65298]
[1779727235738,29.46,77571.57,0.0,0.79669,0.00015,18.64579]
[1779727241053,29.46,77572.03,0.0,0.79675,0.00015,18.64253]
[1779727249835,29.46,77572.3,0.0,0.79678,0.00015,18.64083]
[1779727255880,29.46,77572.58,0.0,0.79682,0.00015,18.63894]
[1779727261193,29.46,77572.83,0.0,0.79685,0.00015,18.63729]
[1779727267966,29.46,77572.92,0.0,0.79686,0.00015,18.63693]
[1779727276034,29.46,77573.31,0.0,0.79691,0.00015,18.63423]
[1779727278035,29.46,77548.09,0.0,0.79322,0.00015,18.82848]
[1779727283069,29.46,77547.79,0.0,0.79319,0.00015,18.82992]
[1779727287101,29.46,77552.93,0.0,0.79396,0.00015,18.78963]
[1779727291129,29.45,77558.45,0.0,0.79481,0.00015,18.74251]
[1779727295158,29.45,77565.34,0.0,0.79582,0.00015,18.68907]
[1779727301519,29.45,77568.27,0.0,0.79625,0.00015,18.66658]
[1779727307242,29.45,77570.74,0.0,0.79661,0.00015,18.64762]
[1779727312276,29.45,77571.12,0.0,0.79666,0.00015,18.64478]
[1779727317314,29.45,77570.81,0.0,0.79661,0.00015,18.64726]
[1779727322347,29.45,77571.22,0.0,0.79667,0.00015,18.64421]
[1779727328399,29.46,77570.91,0.0,0.79662,0.00015,18.64669]
[1779727329405,29.46,77585.79,0.0,0.79878,0.00014,18.53164]
[1779727331731,29.46,77586.67,0.0,0.7989,0.00014,18.5251]
[1779727335447,29.46,77600.69,0.0,0.80092,0.00014,18.41649]
[1779727336456,29.46,77611.77,0.0,0.80251,0.00014,18.33033]
[1779727341803,29.46,77611.44,0.0,0.80246,0.00014,18.33305]
[1779727347533,29.46,77609.4,0.0,0.80216,0.00014,18.34926]
[1779727352568,29.46,77606.59,0.0,0.80178,0.00014,18.36732]
[1779727357604,29.46,77603.17,0.0,0.80129,0.00014,18.39407]
[1779727362640,29.46,77603.5,0.0,0.80133,0.00014,18.3917]
[1779727372017,29.46,77601.8,0.0,0.80109,0.00014,18.4051]
[1779727377746,29.46,77602.71,0.0,0.80122,0.00014,18.39808]
[1779727382781,29.46,77598.36,0.0,0.80059,0.00014,18.43187]
[1779727387816,29.46,77599.69,0.0,0.80079,0.00014,18.42129]
[1779727392850,29.46,77596.0,0.0,0.80026,0.00014,18.44965]
[1779727398893,29.46,77596.34,0.0,0.80032,0.00014,18.44656]
[1779727407956,29.46,77593.88,0.0,0.79998,0.00014,18.46503]
[1779727412991,29.46,77589.86,0.0,0.79943,0.00014,18.49178]
[1779727418026,29.45,77588.74,0.0,0.79928,0.00014,18.50016]
[1779727423063,29.45,77586.43,0.0,0.79895,0.00014,18.51775]
[1779727428097,29.45,77586.48,0.0,0.79896,0.00014,18.51707]
[1779727434139,29.45,77586.76,0.0,0.79901,0.00014,18.51468]
[1779727439175,29.45,77585.14,0.0,0.79877,0.00014,18.52712]
[1779727444210,29.45,77594.47,0.0,0.80012,0.00014,18.45471]
[1779727446224,29.45,77597.52,0.0,0.80056,0.00014,18.43114]
[1779727449246,29.45,77616.78,0.0,0.80331,0.00014,18.28147]
[1779727450253,29.45,77618.7,0.0,0.80358,0.00014,18.26699]
[1779727455286,29.46,77620.77,0.0,0.80386,0.00014,18.25171]
[1779727459315,29.46,77627.39,0.0,0.80479,0.00014,18.20042]
[1779727464350,29.46,77627.22,0.0,0.80476,0.00014,18.20236]
[1779727469384,29.46,77627.54,0.0,0.80479,0.00014,18.20035]
[1779727474420,29.46,77629.42,0.0,0.80508,0.00014,18.18199]
[1779727479456,29.46,77631.73,0.0,0.8054,0.00014,18.16447]
[1779727484489,29.46,77632.12,0.0,0.80545,0.00014,18.16177]
[1779727492876,29.46,77632.32,0.0,0.80547,0.00014,18.16081]
[1779727498588,29.46,77632.74,0.0,0.80552,0.00014,18.15791]
[1779727503623,29.47,77633.33,0.0,0.8056,0.00014,18.15359]
[1779727507650,29.47,77628.16,0.0,0.80486,0.00014,18.19422]
[1779727509665,29.47,77622.98,0.0,0.80413,0.00014,18.23463]
[1779727514699,29.47,77620.81,0.0,0.80382,0.00014,18.25133]
[1779727523088,29.46,77621.67,0.0,0.80395,0.00014,18.24416]
[1779727527793,29.46,77616.04,0.0,0.80315,0.00014,18.28796]
[1779727533163,29.46,77615.0,0.0,0.80304,0.00014,18.2916]
[1779727539876,29.46,77612.68,0.0,0.80272,0.00014,18.30929]
[1779727544912,29.46,77613.2,0.0,0.8028,0.00014,18.30496]
[1779727549950,29.46,77618.98,0.0,0.80363,0.00014,18.25961]
[1779727550957,29.46,77624.74,0.0,0.80445,0.00014,18.21468]
[1779727554985,29.46,77624.9,0.0,0.80446,0.00014,18.21363]
[1779727560021,29.46,77622.72,0.0,0.80415,0.00014,18.23081]
[1779727565058,29.46,77626.72,0.0,0.8047,0.00014,18.20048]
[1779727571098,29.47,77627.52,0.0,0.80481,0.00014,18.19487]
[1779727572106,29.47,77632.65,0.0,0.80553,0.00014,18.15489]
[1779727574119,29.47,77635.67,0.0,0.80596,0.00014,18.13147]
[1779727577142,29.47,77647.25,0.0,0.80758,0.00014,18.04121]
[1779727578154,29.47,77647.32,0.0,0.80759,0.00014,18.04069]
[1779727583187,29.47,77648.72,0.0,0.80779,0.00014,18.02991]
[1779727588222,29.47,77646.93,0.0,0.80753,0.00014,18.04412]
[1779727592253,29.47,77641.89,0.0,0.80685,0.00014,18.07959]
[1779727597288,29.47,77640.31,0.0,0.80663,0.00014,18.09196]
[1779727602324,29.47,77639.79,0.0,0.80655,0.00014,18.096]
[1779727607360,29.47,77640.97,0.0,0.80672,0.00014,18.08674]
[1779727613728,29.47,77641.85,0.0,0.80684,0.00014,18.07988]
[1779727620450,29.47,77641.85,0.0,0.80684,0.00014,18.07989]
[1779727626491,29.47,77645.8,0.0,0.8074,0.00014,18.04894]
[1779727631528,29.47,77650.07,0.0,0.808,0.00014,18.01551]
[1779727636564,29.47,77655.04,0.0,0.8087,0.00014,17.97655]
[1779727641600,29.47,77659.87,0.0,0.80937,0.00014,17.93878]
[1779727646635,29.47,77667.35,0.0,0.81041,0.00014,17.88025]
[1779727647642,29.47,77667.1,0.0,0.81038,0.00014,17.88233]
[1779727652676,29.47,77667.76,0.0,0.81049,0.00014,17.87372]
[1779727657713,29.47,77671.74,0.0,0.81103,0.00014,17.84326]
[1779727661740,29.47,77675.12,0.0,0.81148,0.00014,17.81766]
[1779727662747,29.47,77688.42,0.0,0.81332,0.00014,17.71316]
[1779727667786,29.48,77684.72,0.0,0.8128,0.00014,17.74295]
[1779727672817,29.48,77688.37,0.0,0.81329,0.00014,17.7151]
[1779727677852,29.48,77688.49,0.0,0.81328,0.00014,17.71517]
[1779727682887,29.48,77687.19,0.0,0.81309,0.00014,17.72644]
[1779727687922,29.48,77685.36,0.0,0.81282,0.00014,17.74183]
[1779727692956,29.49,77683.83,0.0,0.81259,0.00014,17.75477]
[1779727695977,29.49,77678.41,0.0,0.81183,0.00014,17.79782]
[1779727702020,29.49,77677.59,0.0,0.81171,0.00014,17.80492]
[1779727707055,29.49,77672.58,0.0,0.811,0.00014,17.84483]
[1779727712091,29.49,77672.6,0.0,0.81103,0.00014,17.84104]
[1779727717125,29.49,77673.22,0.0,0.8111,0.00014,17.83688]
[1779727722160,29.49,77677.66,0.0,0.81171,0.00014,17.80264]
[1779727727196,29.5,77678.64,0.0,0.81183,0.00014,17.79574]
[1779727729210,29.5,77685.89,0.0,0.81283,0.00014,17.73904]
[1779727731224,29.5,77688.9,0.0,0.81324,0.00014,17.71583]
[1779727737267,29.5,77689.28,0.0,0.81326,0.00014,17.71438]
[1779727742301,29.5,77689.11,0.0,0.81322,0.00014,17.71696]
[1779727747337,29.51,77689.04,0.0,0.81319,0.00014,17.71871]
[1779727752370,29.51,77689.18,0.0,0.81319,0.00014,17.71878]
[1779727757406,29.51,77690.2,0.0,0.81331,0.00014,17.7119]
[1779727760428,29.51,77698.08,0.0,0.81438,0.00014,17.65056]
[1779727762441,29.51,77702.9,0.0,0.81504,0.00014,17.61273]
[1779727764459,29.51,77709.28,0.0,0.8159,0.00014,17.5629]
[1779727765464,29.51,77714.13,0.0,0.81656,0.00014,17.52486]
[1779727769490,29.52,77716.5,0.0,0.81687,0.00014,17.50702]
[1779727774525,29.52,77718.2,0.0,0.81711,0.00014,17.49105]
[1779727779560,29.52,77721.81,0.0,0.81756,0.00014,17.46456]
[1779727784595,29.53,77724.13,0.0,0.81784,0.00014,17.44823]
[1779727789630,29.53,77723.31,0.0,0.8177,0.00014,17.45676]
[1779727794665,29.54,77724.52,0.0,0.81783,0.00014,17.44926]
[1779727799699,29.54,77724.96,0.0,0.81785,0.00014,17.44799]
[1779727805094,29.55,77725.23,0.0,0.81785,0.00014,17.44817]
[1779727807759,29.55,77731.43,0.0,0.81867,0.00014,17.40045]
[1779727808766,29.55,77731.84,0.0,0.81872,0.00014,17.39754]
[1779727813801,29.55,77731.08,0.0,0.81859,0.00014,17.40526]
[1779727818837,29.56,77733.59,0.0,0.81889,0.00014,17.38754]
[1779727820858,29.56,77742.78,0.0,0.82012,0.00013,17.31531]
[1779727821865,29.56,77751.06,0.0,0.82123,0.00013,17.25028]
[1779727822868,29.56,77751.1,0.0,0.82122,0.00013,17.25058]
[1779727825263,29.56,77743.6,0.0,0.82021,0.00013,17.31047]
[1779727826895,29.56,77725.3,0.0,0.81773,0.00014,17.45517]
[1779727827903,29.56,77730.01,0.0,0.81837,0.00014,17.41811]
[1779727830929,29.56,77733.13,0.0,0.81877,0.00014,17.3945]
[1779727833964,29.57,77742.83,0.0,0.8201,0.00013,17.31424]
[1779727835350,29.57,77742.73,0.0,0.82008,0.00013,17.31558]
[1779727837997,29.57,77747.94,0.0,0.82077,0.00013,17.27482]
[1779727839006,29.57,77738.3,0.0,0.81947,0.00013,17.35122]
[1779727840018,29.57,77726.25,0.0,0.81784,0.00014,17.44645]
[1779727841024,29.57,77721.24,0.0,0.81716,0.00014,17.48603]
[1779727843051,29.57,77720.12,0.0,0.81701,0.00014,17.49492]
[1779727844050,29.57,77734.12,0.0,0.8189,0.00013,17.38489]
[1779727845425,29.57,77733.95,0.0,0.81887,0.00013,17.38654]
[1779727851105,29.58,77730.38,0.0,0.81835,0.00014,17.41728]
[1779727852113,29.58,77718.68,0.0,0.81675,0.00014,17.50998]
[1779727853119,29.58,77718.68,0.0,0.81674,0.00014,17.51075]
[1779727858170,29.58,77717.65,0.0,0.81657,0.00014,17.52054]
[1779727862203,29.58,77702.53,0.0,0.81449,0.00014,17.64044]
[1779727863212,29.58,77702.73,0.0,0.81451,0.00014,17.6391]
[1779727864220,29.59,77699.28,0.0,0.81404,0.00014,17.66649]
[1779727867237,29.59,77704.74,0.0,0.81478,0.00014,17.62395]
[1779727869250,29.59,77696.39,0.0,0.81363,0.00014,17.68969]
[1779727870258,29.59,77693.92,0.0,0.81329,0.00014,17.70917]
[1779727875688,29.59,77692.03,0.0,0.81302,0.00014,17.72425]
[1779727881337,29.59,77690.31,0.0,0.81278,0.00014,17.7379]
[1779727886370,29.59,77691.95,0.0,0.81301,0.00014,17.7249]
[1779727891405,29.59,77692.2,0.0,0.81308,0.00014,17.7186]
[1779727896439,29.59,77690.3,0.0,0.81283,0.00014,17.7332]
[1779727901475,29.59,77686.57,0.0,0.81232,0.00014,17.7621]
[1779727906509,29.58,77686.17,0.0,0.81227,0.00014,17.76462]
[1779727911545,29.58,77680.82,0.0,0.81153,0.00014,17.80644]
[1779727914567,29.58,77674.93,0.0,0.81072,0.00014,17.85257]
[1779727919600,29.58,77671.98,0.0,0.81031,0.00014,17.87577]
[1779727924636,29.59,77671.99,0.0,0.8103,0.00014,17.87628]
[1779727925643,29.59,77679.45,0.0,0.81133,0.00014,17.81801]
[1779727926650,29.59,77680.39,0.0,0.81146,0.00014,17.81085]
[1779727931686,29.59,77677.4,0.0,0.81103,0.00014,17.83525]
[1779727936720,29.59,77673.7,0.0,0.8105,0.00014,17.86509]
[1779727941754,29.59,77674.56,0.0,0.8106,0.00014,17.85913]
[1779727943768,29.59,77679.89,0.0,0.81133,0.00014,17.81797]
[1779727944776,29.59,77687.74,0.0,0.81241,0.00014,17.75667]
[1779727945782,29.59,77692.16,0.0,0.81302,0.00014,17.72214]
[1779727950818,29.6,77690.99,0.0,0.81285,0.00014,17.73215]
[1779727955853,29.6,77691.51,0.0,0.81293,0.00014,17.7248]
[1779727960889,29.6,77694.06,0.0,0.81327,0.00014,17.7058]
[1779727966343,29.6,77693.3,0.0,0.81314,0.00014,17.71305]
[1779727971966,29.6,77689.06,0.0,0.81254,0.00014,17.74734]
[1779727973980,29.61,77685.87,0.0,0.81209,0.00014,17.77262]
[1779727978007,29.61,77679.7,0.0,0.81123,0.00014,17.82153]
[1779727983044,29.61,77682.17,0.0,0.81155,0.00014,17.80358]
[1779727988081,29.61,77685.57,0.0,0.81201,0.00014,17.77771]
[1779727992108,29.61,77680.17,0.0,0.81125,0.00014,17.82044]
[1779727993114,29.61,77675.12,0.0,0.81055,0.00014,17.86002]
[1779727995130,29.61,77672.41,0.0,0.81017,0.00014,17.88126]
[1779728000168,29.61,77670.71,0.0,0.80992,0.00014,17.8954]
[1779728002177,29.61,77665.15,0.0,0.80915,0.00014,17.93884]
[1779728007212,29.61,77663.55,0.0,0.80893,0.00014,17.95112]
[1779728012247,29.61,77662.47,0.0,0.80881,0.00014,17.95528]
[1779728017284,29.61,77663.09,0.0,0.8089,0.00014,17.95026]
[1779728022318,29.61,77664.36,0.0,0.80908,0.00014,17.94012]
[1779728027354,29.61,77664.92,0.0,0.80916,0.00014,17.93553]
[1779728030375,29.61,77654.7,0.0,0.80773,0.00014,18.0154]
[1779728031382,29.61,77642.98,0.0,0.80609,0.00014,18.10659]
[1779728036835,29.61,77646.01,0.0,0.80652,0.00014,18.08252]
[1779728042459,29.61,77648.44,0.0,0.80687,0.00014,18.06332]
[1779728047493,29.61,77648.76,0.0,0.80692,0.00014,18.06065]
[1779728052528,29.61,77648.14,0.0,0.80683,0.00014,18.0653]
[1779728057564,29.61,77648.04,0.0,0.80682,0.00014,18.06585]
[1779728062600,29.61,77647.93,0.0,0.80682,0.00014,18.06605]
[1779728067636,29.61,77648.92,0.0,0.80696,0.00014,18.05813]
[1779728073677,29.61,77647.75,0.0,0.80683,0.00014,18.06279]
[1779728078712,29.61,77645.83,0.0,0.80657,0.00014,18.07758]
[1779728083746,29.61,77646.58,0.0,0.80667,0.00014,18.07167]
[1779728088783,29.61,77646.22,0.0,0.80662,0.00014,18.07438]
[1779728093817,29.61,77646.2,0.0,0.80662,0.00014,18.07443]
[1779728099867,29.61,77646.29,0.0,0.80664,0.00014,18.07363]
[1779728104901,29.61,77649.79,0.0,0.80713,0.00014,18.04641]
[1779728106916,29.62,77656.72,0.0,0.80796,0.00014,18.00025]
[1779728111951,29.63,77658.62,0.0,0.80815,0.00014,17.99009]
[1779728116987,29.63,77660.68,0.0,0.80843,0.00014,17.97431]
[1779728122023,29.63,77663.25,0.0,0.80878,0.00014,17.95461]
[1779728127466,29.64,77663.01,0.0,0.80875,0.00014,17.95671]
[1779728134104,29.64,77667.7,0.0,0.80943,0.00014,17.91628]
[1779728139140,29.64,77670.56,0.0,0.80982,0.00014,17.89422]
[1779728144175,29.64,77672.64,0.0,0.8101,0.00014,17.87823]
[1779728149209,29.64,77674.22,0.0,0.81032,0.00014,17.86615]
[1779728154245,29.64,77675.91,0.0,0.81055,0.00014,17.85317]
[1779728160287,29.64,77676.97,0.0,0.81069,0.00014,17.84524]
[1779728165323,29.64,77678.62,0.0,0.81092,0.00014,17.83255]
[1779728172371,29.64,77679.65,0.0,0.81105,0.00014,17.82487]
[1779728177816,29.64,77681.07,0.0,0.81124,0.00014,17.81405]
[1779728183449,29.64,77681.31,0.0,0.81127,0.00014,17.81248]
[1779728188484,29.64,77681.92,0.0,0.81135,0.00014,17.80798]
[1779728189492,29.64,77689.14,0.0,0.81235,0.00014,17.75144]
[1779728194525,29.64,77689.1,0.0,0.81238,0.00014,17.74744]
[1779728200568,29.64,77686.37,0.0,0.812,0.00014,17.76879]
[1779728205603,29.64,77691.21,0.0,0.81266,0.00014,17.73134]
[1779728206619,29.64,77699.35,0.0,0.81378,0.00014,17.66763]
[1779728207623,29.64,77715.39,0.0,0.81597,0.00014,17.54193]
[1779728208625,29.64,77715.18,0.0,0.81593,0.00014,17.54389]
[1779728210639,29.64,77707.02,0.0,0.81482,0.00014,17.60803]
[1779728215676,29.64,77705.03,0.0,0.81454,0.00014,17.62382]
[1779728220714,29.64,77703.21,0.0,0.81429,0.00014,17.63824]
[1779728225745,29.64,77700.77,0.0,0.81396,0.00014,17.65735]
[1779728230780,29.64,77699.16,0.0,0.81374,0.00014,17.66998]
[1779728235816,29.65,77696.13,0.0,0.81332,0.00014,17.69402]
[1779728240850,29.65,77691.5,0.0,0.81267,0.00014,17.73068]
[1779728245887,29.65,77691.18,0.0,0.81262,0.00014,17.73356]
[1779728251930,29.65,77690.54,0.0,0.81256,0.00014,17.73489]
[1779728256964,29.65,77690.46,0.0,0.81254,0.00014,17.73596]
[1779728263007,29.65,77691.02,0.0,0.81261,0.00014,17.73216]
[1779728268050,29.65,77691.11,0.0,0.81261,0.00014,17.73199]
[1779728275097,29.65,77692.57,0.0,0.81279,0.00014,17.7215]
[1779728280132,29.65,77691.43,0.0,0.81262,0.00014,17.73115]
[1779728287180,29.66,77691.6,0.0,0.81263,0.00014,17.73083]
[1779728292215,29.66,77690.54,0.0,0.81247,0.00014,17.73985]
[1779728298670,29.66,77699.29,0.0,0.81366,0.00014,17.67224]
[1779728300272,29.66,77699.58,0.0,0.8137,0.00014,17.67003]
[1779728305307,29.66,77700.06,0.0,0.81376,0.00014,17.66666]
[1779728310342,29.66,77697.96,0.0,0.81346,0.00014,17.68352]
[1779728315377,29.66,77695.42,0.0,0.81314,0.00014,17.69959]
[1779728320413,29.66,77694.17,0.0,0.81296,0.00014,17.7096]
[1779728325448,29.66,77691.65,0.0,0.81261,0.00014,17.72951]
[1779728330482,29.66,77689.0,0.0,0.81225,0.00014,17.75036]
[1779728335518,29.66,77686.6,0.0,0.81192,0.00014,17.76906]
[1779728340555,29.66,77687.26,0.0,0.81201,0.00014,17.76398]
[1779728345590,29.67,77689.12,0.0,0.81225,0.00014,17.75032]
[1779728350628,29.67,77688.99,0.0,0.81221,0.00014,17.75218]
[1779728355663,29.67,77690.23,0.0,0.81237,0.00014,17.74341]
[1779728359094,29.67,77696.61,0.0,0.81324,0.00014,17.69409]
[1779728360697,29.67,77701.59,0.0,0.81391,0.00014,17.65558]
[1779728365733,29.68,77697.86,0.0,0.81338,0.00014,17.686]
[1779728370768,29.68,77695.07,0.0,0.81298,0.00014,17.70907]
[1779728375802,29.68,77695.96,0.0,0.81311,0.00014,17.69935]
[1779728380837,29.68,77694.03,0.0,0.81282,0.00014,17.71567]
[1779728385873,29.69,77695.91,0.0,0.81306,0.00014,17.70214]
[1779728390908,29.69,77697.13,0.0,0.8132,0.00014,17.69377]
[1779728395943,29.69,77696.21,0.0,0.81306,0.00014,17.70205]
[1779728400979,29.69,77697.56,0.0,0.81325,0.00014,17.69107]
[1779728404003,29.69,77715.3,0.0,0.81568,0.00014,17.55202]
[1779728405008,29.69,77715.89,0.0,0.81576,0.00014,17.54749]
[1779728406016,29.69,77741.35,0.0,0.8192,0.00013,17.34761]
[1779728407028,29.69,77744.79,0.0,0.81966,0.00013,17.32092]
[1779728408035,29.69,77749.13,0.0,0.82023,0.00013,17.28717]
[1779728409042,29.69,77754.78,0.0,0.82099,0.00013,17.24276]
[1779728411058,29.69,77745.36,0.0,0.81972,0.00013,17.31731]
[1779728414079,29.69,77753.79,0.0,0.82084,0.00013,17.25167]
[1779728419113,29.7,77756.12,0.0,0.82114,0.00013,17.23395]
[1779728423142,29.7,77746.16,0.0,0.8198,0.00013,17.31278]
[1779728424149,29.7,77742.97,0.0,0.81936,0.00013,17.33825]
[1779728426162,29.7,77749.96,0.0,0.82029,0.00013,17.28372]
[1779728431199,29.7,77749.76,0.0,0.82028,0.00013,17.28241]
[1779728436234,29.7,77749.92,0.0,0.82028,0.00013,17.28228]
[1779728441267,29.71,77749.08,0.0,0.82015,0.00013,17.28992]
[1779728444290,29.71,77740.45,0.0,0.81898,0.00013,17.35823]
[1779728446303,29.71,77734.7,0.0,0.81821,0.00013,17.4036]
[1779728448318,29.71,77729.48,0.0,0.8175,0.00014,17.44491]
[1779728450332,29.71,77726.49,0.0,0.81708,0.00014,17.46877]
[1779728453352,29.71,77735.14,0.0,0.81825,0.00013,17.4013]
[1779728454359,29.71,77734.14,0.0,0.81811,0.00013,17.40925]
[1779728459394,29.71,77732.55,0.0,0.81787,0.00013,17.42299]
[1779728463426,29.71,77724.12,0.0,0.81671,0.00014,17.49026]
[1779728464433,29.71,77724.55,0.0,0.81677,0.00014,17.4871]
[1779728469468,29.72,77724.95,0.0,0.81681,0.00014,17.48485]
[1779728474503,29.72,77723.94,0.0,0.81666,0.00014,17.49354]
[1779728475509,29.72,77729.18,0.0,0.81737,0.00014,17.45251]
[1779728480546,29.72,77725.08,0.0,0.8168,0.00014,17.48567]
[1779728485582,29.72,77727.98,0.0,0.81718,0.00014,17.46369]
[1779728490616,29.72,77728.08,0.0,0.81718,0.00014,17.46353]
[1779728495651,29.73,77723.36,0.0,0.81656,0.00014,17.49701]
[1779728500687,29.73,77721.78,0.0,0.81634,0.00014,17.5099]
[1779728505723,29.73,77726.15,0.0,0.81692,0.00014,17.47617]
[1779728508744,29.73,77739.11,0.0,0.81866,0.00013,17.37493]
[1779728510183,29.73,77739.6,0.0,0.81872,0.00013,17.3716]
[1779728515793,29.73,77743.44,0.0,0.81923,0.00013,17.34179]
[1779728520252,29.73,77750.54,0.0,0.82018,0.00013,17.28635]
[1779728522846,29.73,77756.37,0.0,0.82095,0.00013,17.24075]
[1779728527877,29.73,77751.96,0.0,0.82035,0.00013,17.27617]
[1779728528885,29.73,77748.19,0.0,0.81984,0.00013,17.30588]
[1779728530322,29.73,77742.95,0.0,0.81914,0.00013,17.3471]
[1779728535934,29.73,77741.87,0.0,0.819,0.00013,17.35555]
[1779728540969,29.73,77739.35,0.0,0.81866,0.00013,17.3753]
[1779728546003,29.73,77739.9,0.0,0.81873,0.00013,17.37089]
[1779728551040,29.73,77735.9,0.0,0.81823,0.00013,17.39795]
[1779728556074,29.73,77733.69,0.0,0.81793,0.00013,17.41507]
[1779728561112,29.73,77732.89,0.0,0.81783,0.00013,17.42117]
[1779728562117,29.73,77739.08,0.0,0.81866,0.00013,17.3726]
[1779728564130,29.73,77745.28,0.0,0.81949,0.00013,17.3241]
[1779728569166,29.73,77750.96,0.0,0.82025,0.00013,17.27997]
[1779728574214,29.73,77757.26,0.0,0.82108,0.00013,17.23104]
[1779728579238,29.74,77759.06,0.0,0.8213,0.00013,17.21769]
[1779728583266,29.74,77752.45,0.0,0.82041,0.00013,17.27017]
[1779728588301,29.74,77752.56,0.0,0.82042,0.00013,17.26955]
[1779728593337,29.74,77748.1,0.0,0.81983,0.00013,17.30462]
[1779728596358,29.74,77742.86,0.0,0.81913,0.00013,17.34558]
[1779728601394,29.74,77734.44,0.0,0.81799,0.00013,17.41159]
[1779728606429,29.74,77733.75,0.0,0.81788,0.00013,17.41829]
[1779728611463,29.74,77733.26,0.0,0.81782,0.00013,17.41932]
[1779728615491,29.74,77725.44,0.0,0.81675,0.00014,17.48154]
[1779728616497,29.75,77719.28,0.0,0.81591,0.00014,17.52997]
[1779728617506,29.75,77715.84,0.0,0.81544,0.00014,17.55702]
[1779728621534,29.75,77708.1,0.0,0.81438,0.00014,17.61792]
[1779728622542,29.75,77704.19,0.0,0.81384,0.00014,17.6485]
[1779728627578,29.75,77706.02,0.0,0.8141,0.00014,17.63415]
[1779728631033,29.75,77696.37,0.0,0.81277,0.00014,17.70941]
[1779728632615,29.75,77695.09,0.0,0.8126,0.00014,17.71963]
[1779728637648,29.75,77693.05,0.0,0.81231,0.00014,17.7359]
[1779728642685,29.75,77692.67,0.0,0.81225,0.00014,17.73923]
[1779728647719,29.75,77695.15,0.0,0.81258,0.00014,17.72044]
[1779728648726,29.75,77703.47,0.0,0.81372,0.00014,17.65541]
[1779728649733,29.75,77703.34,0.0,0.81371,0.00014,17.6564]
[1779728654769,29.75,77699.1,0.0,0.81313,0.00014,17.6893]
[1779728659803,29.75,77699.54,0.0,0.81319,0.00014,17.68561]
[1779728664841,29.75,77703.61,0.0,0.81375,0.00014,17.65367]
[1779728671319,29.75,77702.77,0.0,0.81367,0.00014,17.65609]
[1779728676923,29.75,77705.79,0.0,0.81408,0.00014,17.63263]
[1779728682965,29.75,77710.0,0.0,0.81465,0.00014,17.60016]
[1779728688000,29.75,77707.59,0.0,0.81431,0.00014,17.61941]
[1779728694042,29.75,77707.36,0.0,0.81427,0.00014,17.62166]
[1779728699077,29.75,77706.86,0.0,0.8142,0.00014,17.62595]
[1779728704112,29.75,77705.83,0.0,0.81405,0.00014,17.63436]
[1779728709147,29.75,77705.21,0.0,0.81396,0.00014,17.63955]
[1779728714182,29.75,77705.09,0.0,0.81394,0.00014,17.64083]
[1779728719217,29.76,77705.8,0.0,0.81402,0.00014,17.63627]
[1779728724252,29.76,77707.98,0.0,0.81429,0.00014,17.6208]
[1779728728280,29.77,77718.74,0.0,0.81569,0.00014,17.54052]
[1779728734321,29.78,77720.15,0.0,0.81585,0.00014,17.52931]
[1779728737343,29.78,77715.0,0.0,0.81514,0.00014,17.56971]
[1779728742377,29.78,77712.42,0.0,0.81478,0.00014,17.59044]
[1779728747414,29.78,77709.44,0.0,0.81437,0.00014,17.61414]
[1779728748419,29.78,77697.42,0.0,0.81273,0.00014,17.70784]
[1779728753454,29.78,77689.38,0.0,0.81163,0.00014,17.77004]
[1779728758489,29.78,77690.13,0.0,0.81174,0.00014,17.76355]
[1779728763525,29.77,77692.45,0.0,0.81207,0.00014,17.74475]
[1779728768561,29.77,77692.53,0.0,0.8121,0.00014,17.74339]
[1779728771581,29.77,77687.05,0.0,0.81135,0.00014,17.78547]
[1779728777622,29.77,77686.99,0.0,0.81135,0.00014,17.78586]
[1779728782658,29.77,77688.01,0.0,0.81149,0.00014,17.77783]
[1779728787692,29.77,77689.48,0.0,0.81169,0.00014,17.7663]
[1779728792728,29.77,77691.31,0.0,0.81198,0.00014,17.7479]
[1779728800785,29.77,77692.12,0.0,0.81209,0.00014,17.74161]
[1779728805819,29.77,77692.75,0.0,0.81217,0.00014,17.73671]
[1779728809851,29.77,77711.4,0.0,0.81473,0.00014,17.59104]
[1779728810858,29.77,77711.4,0.0,0.81473,0.00014,17.59123]
[1779728815892,29.77,77707.69,0.0,0.81422,0.00014,17.62007]
[1779728820928,29.77,77705.09,0.0,0.81387,0.00014,17.64024]
[1779728822416,29.77,77698.8,0.0,0.81301,0.00014,17.68923]
[1779728827976,29.77,77697.31,0.0,0.81281,0.00014,17.70039]
[1779728829993,29.77,77691.42,0.0,0.812,0.00014,17.74626]
[1779728834024,29.77,77686.31,0.0,0.8113,0.00014,17.78615]
[1779728839057,29.77,77684.52,0.0,0.81105,0.00014,17.80003]
[1779728844092,29.77,77682.26,0.0,0.81074,0.00014,17.81747]
[1779728849133,29.77,77689.57,0.0,0.81175,0.00014,17.76035]
[1779728850141,29.77,77684.81,0.0,0.8111,0.00014,17.79742]
[1779728852626,29.77,77679.37,0.0,0.81038,0.00014,17.83555]
[1779728856183,29.77,77677.47,0.0,0.81011,0.00014,17.8507]
[1779728861219,29.77,77680.31,0.0,0.81049,0.00014,17.82917]
[1779728862696,29.77,77698.95,0.0,0.81306,0.00014,17.68393]
[1779728864238,29.77,77704.03,0.0,0.81376,0.00014,17.64427]
[1779728869274,29.77,77702.46,0.0,0.81354,0.00014,17.65655]
[1779728874308,29.77,77696.13,0.0,0.81268,0.00014,17.70574]
[1779728879344,29.77,77692.74,0.0,0.81222,0.00014,17.73168]
[1779728884379,29.77,77692.54,0.0,0.8122,0.00014,17.73268]
[1779728889414,29.77,77695.21,0.0,0.81258,0.00014,17.71131]
[1779728893451,29.77,77704.1,0.0,0.8138,0.00014,17.64164]
[1779728895466,29.77,77709.96,0.0,0.81461,0.00014,17.59559]
[1779728899491,29.77,77709.88,0.0,0.81458,0.00014,17.59733]
[1779728904527,29.77,77707.27,0.0,0.8142,0.00014,17.61901]
[1779728910570,29.77,77707.03,0.0,0.81414,0.00014,17.62241]
[1779728916611,29.78,77706.13,0.0,0.81404,0.00014,17.62584]
[1779728921647,29.77,77705.93,0.0,0.81402,0.00014,17.62709]
[1779728927687,29.77,77705.24,0.0,0.81393,0.00014,17.63211]
[1779728932723,29.77,77708.57,0.0,0.81439,0.00014,17.60588]
[1779728933732,29.77,77719.21,0.0,0.81583,0.00014,17.52284]
[1779728934738,29.77,77711.69,0.0,0.81481,0.00014,17.58173]
[1779728939772,29.77,77713.2,0.0,0.81501,0.00014,17.57046]
[1779728944806,29.78,77721.24,0.0,0.81609,0.00014,17.50821]
[1779728949845,29.78,77725.64,0.0,0.81668,0.00014,17.47393]
[1779728952865,29.78,77730.82,0.0,0.81739,0.00014,17.43329]
[1779728954878,29.78,77736.71,0.0,0.81818,0.00013,17.3873]
[1779728959916,29.78,77737.55,0.0,0.81828,0.00013,17.38166]
[1779728960922,29.78,77732.4,0.0,0.81758,0.00013,17.42216]
[1779728962937,29.78,77731.52,0.0,0.81746,0.00014,17.42929]
[1779728965958,29.78,77736.81,0.0,0.81816,0.00013,17.38823]
[1779728969986,29.78,77742.46,0.0,0.81891,0.00013,17.34461]
[1779728975029,29.78,77743.14,0.0,0.81902,0.00013,17.33598]
[1779728980066,29.78,77741.32,0.0,0.81876,0.00013,17.35103]
[1779728985101,29.79,77742.28,0.0,0.81888,0.00013,17.34429]
[1779728990136,29.79,77743.04,0.0,0.81897,0.00013,17.33907]
[1779728993623,29.79,77737.61,0.0,0.81823,0.00013,17.38208]
[1779728998192,29.79,77728.96,0.0,0.81706,0.00014,17.45014]
[1779728999199,29.79,77719.3,0.0,0.81575,0.00014,17.52569]
[1779729000206,29.79,77715.22,0.0,0.81519,0.00014,17.5575]
[1779729003690,29.79,77710.43,0.0,0.81454,0.00014,17.59477]
[1779729009268,29.79,77710.53,0.0,0.81456,0.00014,17.59391]
[1779729014306,29.79,77706.16,0.0,0.81396,0.00014,17.62794]
[1779729017325,29.79,77701.13,0.0,0.81327,0.00014,17.66719]
[1779729022361,29.79,77699.96,0.0,0.81311,0.00014,17.67664]
[1779729025380,29.79,77694.06,0.0,0.8123,0.00014,17.72277]
[1779729032430,29.79,77694.26,0.0,0.81235,0.00014,17.71713]
[1779729035455,29.79,77685.2,0.0,0.8111,0.00014,17.78783]
[1779729038476,29.79,77678.42,0.0,0.81016,0.00014,17.84089]
[1779729043974,29.79,77675.46,0.0,0.80974,0.00014,17.86434]
[1779729049552,29.79,77671.81,0.0,0.80923,0.00014,17.89322]
[1779729054588,29.8,77674.32,0.0,0.80956,0.00014,17.87426]
[1779729059623,29.8,77671.76,0.0,0.8092,0.00014,17.8947]
[1779729064658,29.8,77668.26,0.0,0.8087,0.00014,17.92232]
[1779729069694,29.8,77666.71,0.0,0.80848,0.00014,17.93462]
[1779729079763,29.8,77666.86,0.0,0.8085,0.00014,17.93382]
[1779729084800,29.8,77670.7,0.0,0.80903,0.00014,17.90424]
[1779729089836,29.8,77672.95,0.0,0.80933,0.00014,17.88717]
[1779729094870,29.8,77670.49,0.0,0.80902,0.00014,17.90243]
[1779729099906,29.8,77668.81,0.0,0.80878,0.00014,17.91563]
[1779729104941,29.8,77672.38,0.0,0.80928,0.00014,17.88809]
[1779729109975,29.8,77672.94,0.0,0.80935,0.00014,17.88412]
[1779729115012,29.8,77673.25,0.0,0.8094,0.00014,17.8814]
[1779729120056,29.8,77672.4,0.0,0.80929,0.00014,17.88752]
[1779729126089,29.8,77672.06,0.0,0.80926,0.00014,17.8889]
[1779729131125,29.8,77670.54,0.0,0.80907,0.00014,17.89936]
[1779729136160,29.79,77670.14,0.0,0.80904,0.00014,17.90113]
[1779729142203,29.79,77668.88,0.0,0.80889,0.00014,17.90932]
[1779729147236,29.79,77667.95,0.0,0.80879,0.00014,17.91521]
[1779729154757,29.78,77667.42,0.0,0.80878,0.00014,17.91311]
[1779729161335,29.78,77666.25,0.0,0.80864,0.00014,17.92064]
[1779729166369,29.77,77663.56,0.0,0.80829,0.00014,17.94031]
[1779729171404,29.77,77663.26,0.0,0.80827,0.00014,17.94142]
[1779729176440,29.77,77663.39,0.0,0.8083,0.00014,17.93992]
[1779729181474,29.77,77657.14,0.0,0.80743,0.00014,17.98777]
[1779729183489,29.77,77652.52,0.0,0.80679,0.00014,18.02354]
[1779729188524,29.77,77649.07,0.0,0.80631,0.00014,18.04993]
[1779729195042,29.77,77648.67,0.0,0.80626,0.00014,18.05259]
[1779729200609,29.77,77648.7,0.0,0.80627,0.00014,18.05207]
[1779729206650,29.77,77650.66,0.0,0.80655,0.00014,18.03657]
[1779729208664,29.77,77635.47,0.0,0.80441,0.00014,18.15406]
[1779729209689,29.77,77635.47,0.0,0.80441,0.00014,18.15401]
[1779729212702,29.77,77644.83,0.0,0.80577,0.00014,18.0772]
[1779729217738,29.77,77643.26,0.0,0.80555,0.00014,18.08914]
[1779729222772,29.77,77640.78,0.0,0.8052,0.00014,18.10857]
[1779729227807,29.77,77641.66,0.0,0.80532,0.00014,18.1019]
[1779729232842,29.77,77642.73,0.0,0.80547,0.00014,18.0937]
[1779729237878,29.77,77640.08,0.0,0.8051,0.00014,18.11425]
[1779729242915,29.77,77638.08,0.0,0.80481,0.00014,18.12982]
[1779729244927,29.77,77630.74,0.0,0.80377,0.00014,18.18672]
[1779729245934,29.77,77636.75,0.0,0.80462,0.00014,18.14045]
[1779729251976,29.77,77636.34,0.0,0.80454,0.00014,18.14444]
[1779729253992,29.77,77643.47,0.0,0.80554,0.00014,18.08966]
[1779729262046,29.77,77642.61,0.0,0.80544,0.00014,18.0953]
[1779729267081,29.77,77642.63,0.0,0.80545,0.00014,18.09469]
[1779729273124,29.77,77642.02,0.0,0.8054,0.00014,18.09526]
[1779729277152,29.77,77636.76,0.0,0.80465,0.00014,18.13613]
[1779729285208,29.77,77637.6,0.0,0.80476,0.00014,18.13021]
[1779729290242,29.77,77636.94,0.0,0.80466,0.00014,18.13559]
[1779729296286,29.77,77635.71,0.0,0.80448,0.00014,18.14533]
[1779729301320,29.77,77634.39,0.0,0.80429,0.00014,18.1557]
[1779729306825,29.77,77634.39,0.0,0.80429,0.00014,18.15586]
[1779729312397,29.77,77629.52,0.0,0.8036,0.00014,18.19359]
[1779729314412,29.77,77623.95,0.0,0.80281,0.00014,18.23648]
[1779729316898,29.77,77617.42,0.0,0.80189,0.00014,18.28664]
[1779729318440,29.77,77606.95,0.0,0.80039,0.00014,18.36709]
[1779729319447,29.77,77602.77,0.0,0.7998,0.00014,18.39912]
[1779729320453,29.77,77591.63,0.0,0.7982,0.00014,18.48443]
[1779729321461,29.77,77589.35,0.0,0.79787,0.00014,18.50169]
[1779729326968,29.77,77586.01,0.0,0.79741,0.00014,18.52629]
[1779729332538,29.77,77584.79,0.0,0.79727,0.00014,18.53114]
[1779729337580,29.77,77585.92,0.0,0.79744,0.00014,18.5222]
[1779729339595,29.77,77590.02,0.0,0.79802,0.00014,18.49108]
[1779729342621,29.77,77565.56,0.0,0.79445,0.00015,18.67951]
[1779729343628,29.77,77566.37,0.0,0.79458,0.00015,18.67279]
[1779729349670,29.77,77562.87,0.0,0.79408,0.00015,18.69916]
[1779729351684,29.77,77553.02,0.0,0.79263,0.00015,18.77419]
[1779729355712,29.76,77545.02,0.0,0.79149,0.00015,18.8331]
[1779729357190,29.76,77535.54,0.0,0.79012,0.00015,18.90387]
[1779729362797,29.76,77538.36,0.0,0.79054,0.00015,18.88239]
[1779729367261,29.76,77559.24,0.0,0.7936,0.00015,18.72397]
[1779729367799,29.76,77559.24,0.0,0.7936,0.00015,18.72366]
[1779729368806,29.76,77560.78,0.0,0.79383,0.00015,18.7117]
[1779729373844,29.76,77562.93,0.0,0.79417,0.00015,18.69429]
[1779729378879,29.76,77572.34,0.0,0.79555,0.00015,18.62174]
[1779729381901,29.76,77575.91,0.0,0.79607,0.00015,18.59465]
[1779729386935,29.76,77576.3,0.0,0.79611,0.00014,18.59204]
[1779729389956,29.76,77584.38,0.0,0.79728,0.00014,18.53051]
[1779729390963,29.76,77585.21,0.0,0.7974,0.00014,18.52431]
[1779729395999,29.76,77584.43,0.0,0.7973,0.00014,18.52667]
[1779729402041,29.76,77583.19,0.0,0.79714,0.00014,18.53519]
[1779729407081,29.75,77584.53,0.0,0.79735,0.00014,18.52435]
[1779729409097,29.75,77589.57,0.0,0.79808,0.00014,18.48557]
[1779729414130,29.75,77590.49,0.0,0.79822,0.00014,18.47812]
[1779729420172,29.75,77591.59,0.0,0.79839,0.00014,18.46911]
[1779729425210,29.75,77588.25,0.0,0.79791,0.00014,18.49457]
[1779729430244,29.75,77594.81,0.0,0.79885,0.00014,18.44433]
[1779729432258,29.75,77576.02,0.0,0.79614,0.00015,18.58833]
[1779729433267,29.75,77571.62,0.0,0.7955,0.00015,18.62182]
[1779729434272,29.75,77576.67,0.0,0.79624,0.00014,18.58309]
[1779729440319,29.75,77577.1,0.0,0.79631,0.00014,18.57919]
[1779729445354,29.75,77580.67,0.0,0.79683,0.00014,18.55149]
[1779729450390,29.75,77579.75,0.0,0.79671,0.00014,18.55811]
[1779729455424,29.75,77579.79,0.0,0.79675,0.00014,18.55335]
[1779729460463,29.75,77582.83,0.0,0.7972,0.00014,18.52976]
[1779729466500,29.75,77583.41,0.0,0.79728,0.00014,18.52518]
[1779729472543,29.75,77583.84,0.0,0.79735,0.00014,18.52179]
[1779729473549,29.75,77589.28,0.0,0.79813,0.00014,18.4801]
[1779729479055,29.75,77589.47,0.0,0.79816,0.00014,18.47881]
[1779729484628,29.75,77585.69,0.0,0.79761,0.00014,18.50791]
[1779729487651,29.75,77578.2,0.0,0.79653,0.00014,18.56521]
[1779729492687,29.75,77575.43,0.0,0.79613,0.00015,18.58629]
[1779729499195,29.75,77574.61,0.0,0.796,0.00015,18.59273]
[1779729503397,29.75,77574.61,0.0,0.796,0.00015,18.59279]
[1779729509265,29.75,77571.12,0.0,0.79549,0.00015,18.61952]
[1779729513833,29.75,77567.23,0.0,0.79496,0.00015,18.6449]
[1779729519336,29.75,77568.16,0.0,0.7951,0.00015,18.63747]
[1779729524910,29.74,77569.62,0.0,0.79532,0.00015,18.62592]
[1779729529946,29.74,77574.26,0.0,0.796,0.00015,18.59017]
[1779729532968,29.74,77583.78,0.0,0.79738,0.00014,18.51726]
[1779729533975,29.74,77591.91,0.0,0.79856,0.00014,18.45502]
[1779729534981,29.74,77592.61,0.0,0.79866,0.00014,18.44975]
[1779729540025,29.74,77592.63,0.0,0.79866,0.00014,18.44952]
[1779729544051,29.74,77586.34,0.0,0.79776,0.00014,18.49718]
[1779729546067,29.74,77584.82,0.0,0.79754,0.00014,18.50873]
[1779729551102,29.74,77594.13,0.0,0.79889,0.00014,18.43715]
[1779729557142,29.74,77593.91,0.0,0.79886,0.00014,18.43907]
[1779729563185,29.74,77593.33,0.0,0.79877,0.00014,18.44383]
[1779729568220,29.74,77592.97,0.0,0.79871,0.00014,18.44684]
[1779729574262,29.75,77592.88,0.0,0.79871,0.00014,18.44453]
[1779729579297,29.75,77594.49,0.0,0.79892,0.00014,18.43329]
[1779729581311,29.75,77601.94,0.0,0.79998,0.00014,18.37637]
[1779729582318,29.75,77601.83,0.0,0.79997,0.00014,18.37734]
[1779729587353,29.75,77604.48,0.0,0.80033,0.00014,18.35767]
[1779729592389,29.75,77604.83,0.0,0.80037,0.00014,18.35579]
[1779729594188,29.75,77604.47,0.0,0.80031,0.00014,18.35873]
[1779729600444,29.75,77605.32,0.0,0.80043,0.00014,18.35231]
[1779729604472,29.75,77593.36,0.0,0.79872,0.00014,18.44419]
[1779729605479,29.75,77589.22,0.0,0.79812,0.00014,18.47585]
[1779729610514,29.75,77588.43,0.0,0.79801,0.00014,18.48176]
[1779729615549,29.75,77590.13,0.0,0.79825,0.00014,18.46889]
[1779729620585,29.76,77592.62,0.0,0.7986,0.00014,18.45049]
[1779729625619,29.76,77594.62,0.0,0.79887,0.00014,18.43602]
[1779729630653,29.76,77594.06,0.0,0.79878,0.00014,18.44097]
[1779729638712,29.76,77594.52,0.0,0.79886,0.00014,18.43431]
[1779729643745,29.76,77596.07,0.0,0.79907,0.00014,18.42301]
[1779729648781,29.76,77595.81,0.0,0.79902,0.00014,18.42553]
[1779729650268,29.76,77585.41,0.0,0.79752,0.00014,18.50526]
[1779729650795,29.76,77585.41,0.0,0.79752,0.00014,18.50529]
[1779729655830,29.76,77595.91,0.0,0.79903,0.00014,18.42483]
[1779729656838,29.76,77595.01,0.0,0.7989,0.00014,18.43183]
[1779729661875,29.77,77591.66,0.0,0.79841,0.00014,18.45795]
[1779729666910,29.77,77591.01,0.0,0.79831,0.00014,18.46325]
[1779729671945,29.77,77591.34,0.0,0.79836,0.00014,18.46101]
[1779729678994,29.77,77591.75,0.0,0.79841,0.00014,18.4583]
[1779729690549,29.77,77591.64,0.0,0.79838,0.00014,18.45982]
[1779729696114,29.77,77591.44,0.0,0.79837,0.00014,18.45761]
[1779729702155,29.77,77588.38,0.0,0.79793,0.00014,18.48131]
[1779729707191,29.77,77584.6,0.0,0.79738,0.00014,18.51032]
[1779729712226,29.77,77586.63,0.0,0.79767,0.00014,18.49478]
[1779729717261,29.77,77584.81,0.0,0.79741,0.00014,18.50876]
[1779729722296,29.77,77582.9,0.0,0.79713,0.00014,18.52344]
[1779729726324,29.77,77591.21,0.0,0.79833,0.00014,18.46007]
[1779729731360,29.77,77589.88,0.0,0.79812,0.00014,18.47088]
[1779729740947,29.78,77587.55,0.0,0.79777,0.00014,18.48995]
[1779729746472,29.78,77584.46,0.0,0.79731,0.00014,18.51417]
[1779729753520,29.78,77584.7,0.0,0.79736,0.00014,18.50892]
[1779729758555,29.78,77582.62,0.0,0.79705,0.00014,18.52529]
[1779729763592,29.78,77582.46,0.0,0.79702,0.00014,18.52695]
[1779729764602,29.78,77576.78,0.0,0.7962,0.00014,18.57042]
[1779729765606,29.78,77569.78,0.0,0.79518,0.00015,18.62386]
[1779729766613,29.78,77569.54,0.0,0.79514,0.00015,18.62567]
[1779729771649,29.78,77570.7,0.0,0.79532,0.00015,18.61675]
[1779729777691,29.78,77571.24,0.0,0.79539,0.00015,18.61259]
[1779729782725,29.78,77576.69,0.0,0.79618,0.00014,18.57106]
[1779729787761,29.78,77577.21,0.0,0.79625,0.00014,18.56746]
[1779729790782,29.78,77585.21,0.0,0.79741,0.00014,18.50657]
[1779729794810,29.78,77590.57,0.0,0.79817,0.00014,18.46601]
[1779729799844,29.78,77592.45,0.0,0.79845,0.00014,18.45131]
[1779729804880,29.78,77595.82,0.0,0.79894,0.00014,18.42517]
[1779729809914,29.78,77596.27,0.0,0.79901,0.00014,18.42147]
[1779729818978,29.78,77597.9,0.0,0.79928,0.00014,18.40458]
[1779729824014,29.78,77598.21,0.0,0.79932,0.00014,18.4021]
[1779729829049,29.78,77598.5,0.0,0.79937,0.00014,18.39978]
[1779729834084,29.78,77598.75,0.0,0.7994,0.00014,18.39778]
[1779729839118,29.78,77599.04,0.0,0.79945,0.00014,18.39548]
[1779729847176,29.78,77598.98,0.0,0.79944,0.00014,18.39583]
[1779729849190,29.78,77589.75,0.0,0.79811,0.00014,18.46663]
[1779729850196,29.78,77588.95,0.0,0.798,0.00014,18.47275]
[1779729861798,29.78,77592.09,0.0,0.79845,0.00014,18.44862]
[1779729867324,29.78,77591.86,0.0,0.79841,0.00014,18.45071]
[1779729869332,29.78,77575.37,0.0,0.79602,0.00015,18.57696]
[1779729870340,29.78,77573.73,0.0,0.79579,0.00015,18.58946]
[1779729877393,29.78,77573.1,0.0,0.79573,0.00015,18.58988]
[1779729882427,29.78,77569.19,0.0,0.79517,0.00015,18.61945]
[1779729887466,29.78,77567.77,0.0,0.79497,0.00015,18.62983]
[1779729892504,29.78,77566.34,0.0,0.79475,0.00015,18.64102]
[1779729893511,29.78,77558.0,0.0,0.79354,0.00015,18.70463]
[1779729894518,29.78,77558.45,0.0,0.7936,0.00015,18.70127]
[1779729899553,29.78,77558.56,0.0,0.79361,0.00015,18.70079]
[1779729906603,29.78,77563.38,0.0,0.7943,0.00015,18.6648]
[1779729912643,29.79,77562.24,0.0,0.79412,0.00015,18.67414]
[1779729917679,29.79,77564.07,0.0,0.79438,0.00015,18.66088]
[1779729922713,29.79,77565.26,0.0,0.79454,0.00015,18.65253]
[1779729927752,29.79,77561.51,0.0,0.79398,0.00015,18.68141]
[1779729932784,29.79,77559.96,0.0,0.79378,0.00015,18.68933]
[1779729937820,29.79,77559.96,0.0,0.79378,0.00015,18.68941]
[1779729942855,29.79,77566.72,0.0,0.79476,0.00015,18.63832]
[1779729944875,29.79,77567.99,0.0,0.79494,0.00015,18.62897]
[1779729949912,29.79,77566.7,0.0,0.79474,0.00015,18.63962]
[1779729954939,29.8,77569.62,0.0,0.79515,0.00015,18.61801]
[1779729959983,29.8,77567.85,0.0,0.79488,0.00015,18.63205]
[1779729967028,29.8,77566.53,0.0,0.79468,0.00015,18.64286]
[1779729968034,29.8,77559.68,0.0,0.79367,0.00015,18.69507]
[1779729973070,29.8,77560.73,0.0,0.79382,0.00015,18.68737]
[1779729976091,29.8,77570.02,0.0,0.79517,0.00015,18.6169]
[1779729981125,29.8,77573.64,0.0,0.79568,0.00015,18.59005]
[1779729986161,29.8,77575.03,0.0,0.79587,0.00015,18.58024]
[1779729991196,29.81,77575.56,0.0,0.79596,0.00015,18.57284]
[1779729997243,29.81,77573.66,0.0,0.79567,0.00015,18.58812]
[1779730002789,29.81,77574.56,0.0,0.79579,0.00015,18.58191]
[1779730005298,29.81,77582.15,0.0,0.79689,0.00014,18.52426]
[1779730010333,29.81,77583.75,0.0,0.79712,0.00014,18.51218]
[1779730015367,29.81,77584.81,0.0,0.79727,0.00014,18.50422]
[1779730020403,29.81,77585.92,0.0,0.79742,0.00014,18.49588]
[1779730026445,29.81,77586.45,0.0,0.7975,0.00014,18.49204]
[1779730031480,29.81,77588.76,0.0,0.79783,0.00014,18.47459]
[1779730037523,29.81,77588.21,0.0,0.79773,0.00014,18.47964]
[1779730038529,29.81,77580.93,0.0,0.79668,0.00014,18.53545]
[1779730040544,29.82,77580.52,0.0,0.79661,0.00014,18.53887]
[1779730049607,29.82,77580.65,0.0,0.79661,0.00014,18.53922]
[1779730055649,29.82,77578.59,0.0,0.79632,0.00014,18.55167]
[1779730063213,29.82,77577.34,0.0,0.79612,0.00014,18.56235]
[1779730068739,29.82,77576.57,0.0,0.79599,0.00014,18.56897]
[1779730082837,29.83,77576.23,0.0,0.7959,0.00014,18.57384]
[1779730091900,29.83,77575.19,0.0,0.79572,0.00014,18.58327]
[1779730096937,29.84,77577.47,0.0,0.79604,0.00014,18.56681]
[1779730099957,29.84,77582.58,0.0,0.79677,0.00014,18.52847]
[1779730104992,29.84,77584.71,0.0,0.79705,0.00014,18.51343]
[1779730110027,29.84,77585.48,0.0,0.79714,0.00014,18.50879]
[1779730115069,29.84,77586.84,0.0,0.79736,0.00014,18.49467]
[1779730120105,29.85,77591.32,0.0,0.798,0.00014,18.46101]
[1779730127152,29.85,77591.08,0.0,0.79795,0.00014,18.46366]
[1779730132186,29.85,77589.0,0.0,0.79764,0.00014,18.48009]
[1779730137221,29.85,77589.5,0.0,0.7977,0.00014,18.47677]
[1779730143783,29.85,77591.51,0.0,0.79798,0.00014,18.46207]
[1779730150312,29.85,77592.27,0.0,0.79807,0.00014,18.45707]
[1779730155348,29.86,77591.95,0.0,0.79802,0.00014,18.4601]
[1779730160382,29.86,77591.14,0.0,0.79789,0.00014,18.46684]
[1779730165417,29.86,77590.18,0.0,0.79774,0.00014,18.47467]
[1779730170454,29.86,77589.69,0.0,0.79766,0.00014,18.47888]
[1779730175491,29.86,77592.38,0.0,0.79807,0.00014,18.45466]
[1779730176497,29.86,77597.98,0.0,0.79887,0.00014,18.412]
[1779730181535,29.86,77599.74,0.0,0.79911,0.00014,18.39939]
[1779730186572,29.86,77601.1,0.0,0.79929,0.00014,18.38982]
[1779730191606,29.86,77606.25,0.0,0.80003,0.00014,18.3506]
[1779730201676,29.87,77606.54,0.0,0.80006,0.00014,18.34859]
[1779730206712,29.87,77605.61,0.0,0.79993,0.00014,18.35582]
[1779730211748,29.87,77602.5,0.0,0.79948,0.00014,18.37953]
[1779730213762,29.86,77590.12,0.0,0.79771,0.00014,18.47402]
[1779730214274,29.86,77588.88,0.0,0.79753,0.00014,18.48335]
[1779730219804,29.87,77587.81,0.0,0.79737,0.00014,18.49195]
[1779730224840,29.87,77587.22,0.0,0.79727,0.00014,18.49696]
[1779730229875,29.87,77585.84,0.0,0.79707,0.00014,18.50797]
[1779730234910,29.87,77581.15,0.0,0.79641,0.00014,18.54016]
[1779730239945,29.87,77581.08,0.0,0.79639,0.00014,18.54119]
[1779730244981,29.87,77574.54,0.0,0.79544,0.00014,18.59132]
[1779730250017,29.87,77575.38,0.0,0.79555,0.00014,18.58518]
[1779730255049,29.87,77576.95,0.0,0.79577,0.00014,18.57354]
[1779730260085,29.87,77578.14,0.0,0.79594,0.00014,18.56477]
[1779730265122,29.87,77577.01,0.0,0.79577,0.00014,18.5737]
[1779730270156,29.88,77576.75,0.0,0.79573,0.00014,18.57597]
[1779730275191,29.88,77576.78,0.0,0.79573,0.00014,18.57601]
[1779730281233,29.88,77576.82,0.0,0.79573,0.00014,18.57606]
[1779730286270,29.88,77577.55,0.0,0.79583,0.00014,18.57069]
[1779730292312,29.88,77579.13,0.0,0.79608,0.00014,18.5549]
[1779730297347,29.88,77579.11,0.0,0.79607,0.00014,18.55533]
[1779730302381,29.88,77579.22,0.0,0.79609,0.00014,18.55475]
[1779730311446,29.88,77579.76,0.0,0.79616,0.00014,18.5511]
[1779730315789,29.88,77580.49,0.0,0.79626,0.00014,18.5457]
[1779730321516,29.88,77580.33,0.0,0.79623,0.00014,18.54727]
[1779730326551,29.88,77580.27,0.0,0.79622,0.00014,18.54797]
[1779730335127,29.88,77580.72,0.0,0.79627,0.00014,18.5449]
[1779730340649,29.88,77581.22,0.0,0.79634,0.00014,18.54123]
[1779730347698,29.88,77581.88,0.0,0.79646,0.00014,18.53524]
[1779730352732,29.88,77580.37,0.0,0.79628,0.00014,18.54198]
[1779730357768,29.88,77580.04,0.0,0.79625,0.00014,18.54382]
[1779730362803,29.88,77575.94,0.0,0.79566,0.00014,18.57435]
[1779730367837,29.88,77576.1,0.0,0.79569,0.00014,18.5731]
[1779730372874,29.88,77577.42,0.0,0.79588,0.00014,18.56323]
[1779730377909,29.88,77577.02,0.0,0.79581,0.00014,18.56644]
[1779730383951,29.88,77577.12,0.0,0.79583,0.00014,18.56589]
[1779730389995,29.88,77577.37,0.0,0.79586,0.00014,18.56421]
[1779730391342,29.88,77577.37,0.0,0.79586,0.00014,18.56421]
[1779730391398,29.88,77571.51,0.0,0.79501,0.00015,18.60879]
[1779730397044,29.88,77552.59,0.0,0.79225,0.00015,18.75211]
[1779730398051,29.88,77542.6,0.0,0.79079,0.00015,18.82755]
[1779730401072,29.88,77542.45,0.0,0.79077,0.00015,18.82838]
[1779730405101,29.88,77552.91,0.0,0.79232,0.00015,18.7486]
[1779730406107,29.88,77556.72,0.0,0.79287,0.00015,18.71982]
[1779730411141,29.88,77557.33,0.0,0.79298,0.00015,18.71152]
[1779730416177,29.88,77558.95,0.0,0.79321,0.00015,18.69965]
[1779730421212,29.88,77559.35,0.0,0.79327,0.00015,18.69654]
[1779730422219,29.88,77552.59,0.0,0.79229,0.00015,18.74761]
[1779730423226,29.88,77553.07,0.0,0.79236,0.00015,18.74382]
[1779730429267,29.87,77550.18,0.0,0.79195,0.00015,18.76483]
[1779730435837,29.87,77548.48,0.0,0.79171,0.00015,18.77756]
[1779730441352,29.87,77545.98,0.0,0.79134,0.00015,18.79631]
[1779730448403,29.87,77544.4,0.0,0.79111,0.00015,18.80801]
[1779730453438,29.87,77541.34,0.0,0.79067,0.00015,18.83094]
[1779730458476,29.87,77538.15,0.0,0.79019,0.00015,18.85555]
[1779730462503,29.88,77532.64,0.0,0.78937,0.00015,18.89744]
[1779730468547,29.88,77532.12,0.0,0.78928,0.00015,18.90172]
[1779730473584,29.88,77531.64,0.0,0.78924,0.00015,18.90156]
[1779730476121,29.88,77526.03,0.0,0.7884,0.00015,18.94388]
[1779730481638,29.88,77524.66,0.0,0.7882,0.00015,18.95441]
[1779730486191,29.88,77529.72,0.0,0.78894,0.00015,18.91659]
[1779730491711,29.88,77530.35,0.0,0.78903,0.00015,18.91229]
[1779730496753,29.88,77530.03,0.0,0.78898,0.00015,18.91458]
[1779730506350,29.88,77529.31,0.0,0.78886,0.00015,18.92093]
[1779730511858,29.88,77528.75,0.0,0.78876,0.00015,18.92576]
[1779730516893,29.88,77528.44,0.0,0.78871,0.00015,18.9286]
[1779730521928,29.89,77530.44,0.0,0.78899,0.00015,18.91407]
[1779730526963,29.89,77533.16,0.0,0.78939,0.00015,18.89411]
[1779730531998,29.89,77534.6,0.0,0.78962,0.00015,18.87965]
[1779730538041,29.89,77537.53,0.0,0.79004,0.00015,18.85818]
[1779730540061,29.89,77542.63,0.0,0.79079,0.00015,18.81994]
[1779730541063,29.89,77549.17,0.0,0.79174,0.00015,18.77072]
[1779730546097,29.89,77549.99,0.0,0.79186,0.00015,18.76468]
[1779730551132,29.89,77550.52,0.0,0.79194,0.00015,18.76082]
[1779730557174,29.89,77554.4,0.0,0.79248,0.00015,18.73271]
[1779730566238,29.9,77554.67,0.0,0.79249,0.00015,18.73255]
[1779730569258,29.9,77549.08,0.0,0.79166,0.00015,18.77533]
[1779730574295,29.9,77549.11,0.0,0.79165,0.00015,18.77566]
[1779730579328,29.9,77548.53,0.0,0.79156,0.00015,18.78057]
[1779730586911,29.91,77547.83,0.0,0.79144,0.00015,18.78673]
[1779730591414,29.91,77541.14,0.0,0.79048,0.00015,18.83344]
[1779730596447,29.91,77540.59,0.0,0.79039,0.00015,18.8379]
[1779730603496,29.91,77539.0,0.0,0.79015,0.00015,18.85034]
[1779730606518,29.91,77531.09,0.0,0.78898,0.00015,18.91004]
[1779730611555,29.91,77529.89,0.0,0.78878,0.00015,18.91992]
[1779730617598,29.91,77527.62,0.0,0.78843,0.00015,18.93771]
[1779730622643,29.91,77525.87,0.0,0.78817,0.00015,18.95104]
[1779730628685,29.91,77524.96,0.0,0.78803,0.00015,18.95809]
[1779730633722,29.91,77522.94,0.0,0.78773,0.00015,18.97343]
[1779730639764,29.91,77522.21,0.0,0.78762,0.00015,18.97912]
[1779730643795,29.92,77517.0,0.0,0.78684,0.00015,19.0182]
[1779730648829,29.91,77518.02,0.0,0.787,0.00015,19.0105]
[1779730653864,29.91,77518.4,0.0,0.78708,0.00015,19.0035]
[1779730661921,29.91,77518.81,0.0,0.78715,0.00015,19.00034]
[1779730667475,29.91,77518.56,0.0,0.78711,0.00015,19.00218]
[1779730674005,29.91,77519.23,0.0,0.78721,0.00015,18.99701]
[1779730679044,29.91,77515.6,0.0,0.78667,0.00015,19.02449]
[1779730684079,29.92,77516.58,0.0,0.7868,0.00015,19.01768]
[1779730689116,29.92,77517.83,0.0,0.78698,0.00015,19.00886]
[1779730691129,29.92,77524.28,0.0,0.78793,0.00015,18.96079]
[1779730696163,29.92,77523.33,0.0,0.78777,0.00015,18.96874]
[1779730701200,29.92,77521.72,0.0,0.78752,0.00015,18.98153]
[1779730706236,29.92,77522.45,0.0,0.78761,0.00015,18.97677]
[1779730711271,29.93,77522.78,0.0,0.78768,0.00015,18.97092]
[1779730716307,29.93,77523.18,0.0,0.78772,0.00015,18.96865]
[1779730717315,29.93,77528.94,0.0,0.78857,0.00015,18.9256]
[1779730719327,29.93,77533.78,0.0,0.78929,0.00015,18.88937]
[1779730721341,29.93,77542.42,0.0,0.79056,0.00015,18.82456]
[1779730726376,29.93,77544.24,0.0,0.79081,0.00015,18.81161]
[1779730728390,29.93,77550.24,0.0,0.79168,0.00015,18.76669]
[1779730733426,29.93,77551.85,0.0,0.7919,0.00015,18.75549]
[1779730738461,29.94,77552.47,0.0,0.79197,0.00015,18.75174]
[1779730743498,29.94,77554.15,0.0,0.7922,0.00015,18.73994]
[1779730748532,29.94,77554.17,0.0,0.79219,0.00015,18.74062]
[1779730754574,29.94,77554.71,0.0,0.79225,0.00015,18.73749]
[1779730760616,29.94,77554.73,0.0,0.79224,0.00015,18.73818]
[1779730765653,29.95,77555.25,0.0,0.7923,0.00015,18.73488]
[1779730770687,29.95,77553.71,0.0,0.79207,0.00015,18.7471]
[1779730773708,29.95,77546.43,0.0,0.79103,0.00015,18.79812]
[1779730774715,29.95,77540.94,0.0,0.79022,0.00015,18.83949]
[1779730779751,29.95,77539.34,0.0,0.78998,0.00015,18.85156]
[1779730785791,29.95,77539.28,0.0,0.78997,0.00015,18.85201]
[1779730796868,29.95,77538.92,0.0,0.78992,0.00015,18.85484]
[1779730803426,29.95,77539.45,0.0,0.78999,0.00015,18.85097]
[1779730811975,29.95,77538.97,0.0,0.78992,0.00015,18.85476]
[1779730818017,29.95,77537.98,0.0,0.78977,0.00015,18.8623]
[1779730824577,29.95,77537.85,0.0,0.78975,0.00015,18.86338]
[1779730830098,29.95,77537.85,0.0,0.78975,0.00015,18.86348]
[1779730837150,29.95,77532.15,0.0,0.78894,0.00015,18.90233]
[1779730844720,29.95,77532.15,0.0,0.78893,0.00015,18.90249]
[1779730850241,29.95,77527.42,0.0,0.78823,0.00015,18.93809]
[1779730855276,29.95,77526.38,0.0,0.78808,0.00015,18.94597]
[1779730860312,29.95,77527.3,0.0,0.78821,0.00015,18.93917]
[1779730867362,29.95,77527.4,0.0,0.78822,0.00015,18.93854]
[1779730874932,29.95,77527.08,0.0,0.78817,0.00015,18.94108]
[1779730885007,29.95,77524.91,0.0,0.78785,0.00015,18.95754]
[1779730895572,29.95,77523.81,0.0,0.78771,0.00015,18.9619]
[1779730900607,29.95,77522.27,0.0,0.78748,0.00015,18.97354]
[1779730909670,29.95,77521.66,0.0,0.78739,0.00015,18.97833]
[1779730915213,29.96,77521.22,0.0,0.78732,0.00015,18.98178]
[1779730921756,29.96,77520.63,0.0,0.78723,0.00015,18.98635]
[1779730928806,29.96,77519.2,0.0,0.78701,0.00015,18.99715]
[1779730934847,29.96,77519.4,0.0,0.78704,0.00015,18.99574]
[1779730940892,29.96,77518.93,0.0,0.78697,0.00015,18.99934]
[1779730945926,29.96,77518.78,0.0,0.78695,0.00015,19.00053]
[1779730950961,29.96,77519.11,0.0,0.78699,0.00015,18.99812]
[1779730960030,29.96,77518.21,0.0,0.78689,0.00015,19.00083]
[1779730965564,29.96,77518.67,0.0,0.78696,0.00015,18.99745]
[1779730971108,29.96,77514.54,0.0,0.78634,0.00015,19.02836]
[1779730976139,29.96,77512.3,0.0,0.78601,0.00015,19.04501]
[1779730981174,29.96,77508.33,0.0,0.78541,0.00015,19.07508]
[1779730986208,29.96,77505.82,0.0,0.78502,0.00015,19.09467]
[1779730991243,29.96,77509.51,0.0,0.78555,0.00015,19.06803]
[1779730996278,29.96,77513.97,0.0,0.7862,0.00015,19.03559]
[1779731003329,29.97,77514.67,0.0,0.78629,0.00015,19.03103]
[1779731008363,29.97,77516.77,0.0,0.78659,0.00015,19.01585]
[1779731014404,29.97,77516.91,0.0,0.78663,0.00015,19.01131]
[1779731019441,29.97,77517.87,0.0,0.78676,0.00015,19.00466]
[1779731025988,29.97,77519.0,0.0,0.78692,0.00015,18.99699]
[1779731036059,29.98,77519.54,0.0,0.78698,0.00015,18.99408]
[1779731042605,29.98,77520.7,0.0,0.78713,0.00015,18.9861]
[1779731045624,29.98,77529.78,0.0,0.78847,0.00015,18.9184]
[1779731050660,29.98,77530.65,0.0,0.7886,0.00015,18.91211]
[1779731056198,29.98,77529.61,0.0,0.78844,0.00015,18.92019]
[1779731061738,29.98,77529.61,0.0,0.78843,0.00015,18.92042]
[1779731068791,29.98,77527.82,0.0,0.78817,0.00015,18.9341]
[1779731073823,29.98,77527.0,0.0,0.78807,0.00015,18.93629]
[1779731078857,29.98,77526.12,0.0,0.78794,0.00015,18.94307]
[1779731083892,29.98,77523.93,0.0,0.78761,0.00015,18.95961]
[1779731088927,29.98,77523.49,0.0,0.78754,0.00015,18.963]
[1779731096479,29.98,77522.73,0.0,0.78743,0.00015,18.96879]
[1779731103046,29.98,77522.16,0.0,0.78734,0.00015,18.97312]
[1779731107073,29.98,77515.65,0.0,0.78638,0.00015,19.02177]
[1779731109088,29.98,77510.32,0.0,0.78559,0.00015,19.06139]
[1779731117144,29.98,77506.87,0.0,0.78506,0.00015,19.08746]
[1779731122179,29.99,77510.63,0.0,0.78561,0.00015,19.06017]
[1779731131243,29.99,77511.26,0.0,0.78571,0.00015,19.05273]
[1779731136759,29.99,77513.46,0.0,0.78602,0.00015,19.03713]
[1779731145343,29.99,77516.27,0.0,0.78641,0.00015,19.01765]
[1779731155409,30.0,77516.92,0.0,0.78647,0.00015,19.01451]
[1779731160447,30.0,77519.09,0.0,0.78678,0.00015,18.9992]
[1779731166969,30.0,77522.24,0.0,0.78722,0.00015,18.97678]
[1779731174544,30.01,77522.73,0.0,0.78727,0.00015,18.97472]
[1779731177045,30.01,77538.03,0.0,0.78952,0.00015,18.86066]
[1779731178577,30.01,77537.89,0.0,0.78949,0.00015,18.86175]
[1779731183611,30.01,77537.19,0.0,0.78939,0.00015,18.86731]
[1779731191669,30.01,77536.2,0.0,0.78926,0.00015,18.87103]
[1779731197185,30.01,77541.03,0.0,0.78997,0.00015,18.83517]
[1779731207255,30.01,77541.89,0.0,0.79008,0.00015,18.82939]
[1779731217325,30.02,77542.32,0.0,0.79013,0.00015,18.82669]
[1779731223892,30.02,77542.94,0.0,0.79022,0.00015,18.8223]
[1779731225908,30.02,77534.75,0.0,0.78901,0.00015,18.88375]
[1779731226913,30.02,77524.21,0.0,0.78746,0.00015,18.96254]
[1779731227920,30.02,77522.33,0.0,0.78718,0.00015,18.97645]
[1779731232954,30.01,77520.74,0.0,0.78696,0.00015,18.98765]
[1779731237990,30.01,77519.67,0.0,0.7868,0.00015,18.99585]
[1779731243025,30.02,77518.93,0.0,0.78667,0.00015,19.00221]
[1779731248061,30.02,77519.08,0.0,0.78668,0.00015,19.00188]
[1779731254102,30.02,77519.65,0.0,0.78677,0.00015,18.99442]
[1779731259138,30.02,77520.54,0.0,0.78689,0.00015,18.98849]
[1779731268201,30.03,77521.45,0.0,0.787,0.00015,18.98291]
[1779731275252,30.03,77521.95,0.0,0.78706,0.00015,18.98019]
[1779731281291,30.03,77522.11,0.0,0.78707,0.00015,18.97975]
[1779731287333,30.03,77522.45,0.0,0.7871,0.00015,18.97795]
[1779731292370,30.03,77522.54,0.0,0.78711,0.00015,18.97788]
[1779731297890,30.04,77523.22,0.0,0.7872,0.00015,18.97342]
[1779731304452,30.04,77523.17,0.0,0.78717,0.00015,18.97465]
[1779731311501,30.04,77523.2,0.0,0.78719,0.00015,18.97115]
[1779731318031,30.04,77523.54,0.0,0.78723,0.00015,18.96937]
[1779731320565,30.04,77528.36,0.0,0.78793,0.00015,18.93386]
[1779731325599,30.04,77528.03,0.0,0.78787,0.00015,18.93703]
[1779731330635,30.05,77527.85,0.0,0.78783,0.00015,18.93868]
[1779731335670,30.04,77532.26,0.0,0.78849,0.00015,18.90541]
[1779731340705,30.04,77531.87,0.0,0.78844,0.00015,18.90809]
[1779731345739,30.04,77530.29,0.0,0.78821,0.00015,18.9197]
[1779731350775,30.04,77531.47,0.0,0.78839,0.00015,18.91074]
[1779731356817,30.04,77530.4,0.0,0.78823,0.00015,18.91866]
[1779731365879,30.04,77527.34,0.0,0.78778,0.00015,18.94129]
[1779731370917,30.04,77522.98,0.0,0.78714,0.00015,18.97367]
[1779731375951,30.04,77522.63,0.0,0.78712,0.00015,18.97189]
[1779731380989,30.04,77522.41,0.0,0.7871,0.00015,18.97323]
[1779731386026,30.04,77518.9,0.0,0.78658,0.00015,18.99925]
[1779731391061,30.04,77518.59,0.0,0.78653,0.00015,19.00174]
[1779731396095,30.04,77514.66,0.0,0.78594,0.00015,19.03115]
[1779731402137,30.04,77518.97,0.0,0.78657,0.00015,19.0]
[1779731409187,30.05,77519.25,0.0,0.78658,0.00015,18.9992]
[1779731410193,30.05,77525.96,0.0,0.78757,0.00015,18.94936]
[1779731411201,30.05,77526.28,0.0,0.78762,0.00015,18.94708]
[1779731416235,30.05,77524.74,0.0,0.78738,0.00015,18.95912]
[1779731430331,30.05,77523.8,0.0,0.78721,0.00015,18.96776]
[1779731438390,30.06,77519.72,0.0,0.78662,0.00015,18.99492]
[1779731443424,30.06,77519.87,0.0,0.78663,0.00015,18.99434]
[1779731448460,30.06,77518.88,0.0,0.78647,0.00015,19.00234]
[1779731453495,30.06,77519.8,0.0,0.7866,0.00015,18.99597]
[1779731458531,30.06,77519.56,0.0,0.78655,0.00015,18.99825]
[1779731463567,30.06,77520.04,0.0,0.78661,0.00015,18.99516]
[1779731468603,30.06,77520.58,0.0,0.78669,0.00015,18.99162]
[1779731473635,30.07,77520.97,0.0,0.78672,0.00015,18.98975]
[1779731478671,30.07,77521.26,0.0,0.78674,0.00015,18.98876]
[1779731485212,30.07,77521.38,0.0,0.78673,0.00015,18.98926]
[1779731495283,30.08,77522.65,0.0,0.78691,0.00015,18.97804]
[1779731500833,30.08,77523.14,0.0,0.78695,0.00015,18.97576]
[1779731505866,30.09,77522.86,0.0,0.78689,0.00015,18.97897]
[1779731511908,30.09,77523.41,0.0,0.78695,0.00015,18.97621]
[1779731518958,30.09,77525.27,0.0,0.78719,0.00015,18.9638]
[1779731523993,30.09,77519.6,0.0,0.78634,0.00015,19.00681]
[1779731529031,30.1,77518.05,0.0,0.7861,0.00015,19.01907]
[1779731534065,30.1,77517.89,0.0,0.78606,0.00015,19.021]
[1779731541113,30.1,77518.53,0.0,0.78613,0.00015,19.01725]
[1779731548164,30.1,77517.43,0.0,0.78595,0.00015,19.02629]
[1779731554204,30.11,77519.38,0.0,0.78626,0.00015,19.00846]
[1779731559241,30.11,77519.95,0.0,0.78633,0.00015,19.0049]
[1779731564275,30.11,77520.54,0.0,0.7864,0.00015,19.00121]
[1779731569309,30.11,77521.3,0.0,0.7865,0.00015,18.9963]
[1779731574344,30.11,77521.48,0.0,0.78651,0.00015,18.99572]
[1779731579380,30.11,77521.41,0.0,0.78649,0.00015,18.99699]
[1779731584415,30.12,77521.58,0.0,0.7865,0.00015,18.99648]
[1779731589449,30.12,77521.44,0.0,0.78646,0.00015,18.99827]
[1779731594486,30.12,77522.18,0.0,0.78656,0.00015,18.99354]
[1779731604555,30.12,77522.21,0.0,0.78653,0.00015,18.99486]
[1779731610598,30.13,77521.06,0.0,0.78634,0.00015,19.00441]
[1779731615632,30.13,77521.74,0.0,0.78646,0.00015,18.99588]
[1779731620668,30.13,77521.9,0.0,0.78648,0.00015,18.99516]
[1779731625704,30.13,77522.17,0.0,0.7865,0.00015,18.99391]
[1779731630740,30.13,77522.28,0.0,0.78651,0.00015,18.99374]
[1779731636268,30.14,77522.86,0.0,0.78658,0.00015,18.99011]
[1779731641817,30.14,77522.61,0.0,0.78653,0.00015,18.99281]
[1779731653899,30.14,77522.92,0.0,0.78654,0.00015,18.9922]
[1779731661958,30.14,77523.02,0.0,0.78653,0.00015,18.9926]
[1779731668022,30.15,77522.45,0.0,0.78643,0.00015,18.99768]
[1779731673061,30.15,77522.11,0.0,0.7864,0.00015,18.99678]
[1779731680106,30.15,77522.2,0.0,0.78639,0.00015,18.99705]
[1779731686619,30.15,77522.88,0.0,0.78648,0.00015,18.99282]
[1779731691185,30.16,77528.17,0.0,0.78724,0.00015,18.95425]
[1779731696690,30.16,77526.83,0.0,0.78703,0.00015,18.96523]
[1779731702269,30.16,77526.24,0.0,0.78693,0.00015,18.97039]
[1779731710321,30.16,77525.24,0.0,0.78676,0.00015,18.97885]
[1779731715356,30.16,77524.84,0.0,0.78669,0.00015,18.98239]
[1779731716830,30.16,77530.21,0.0,0.78748,0.00015,18.94273]
[1779731722408,30.16,77529.98,0.0,0.78745,0.00015,18.94378]
[1779731729457,30.16,77529.33,0.0,0.78738,0.00015,18.94774]
[1779731734492,30.16,77528.04,0.0,0.78723,0.00015,18.95261]
[1779731739527,30.16,77532.68,0.0,0.78792,0.00015,18.91757]
[1779731744562,30.16,77531.85,0.0,0.7878,0.00015,18.92345]
[1779731752618,30.16,77531.69,0.0,0.78779,0.00015,18.92417]
[1779731759667,30.15,77528.54,0.0,0.78733,0.00015,18.94718]
[1779731763696,30.15,77521.72,0.0,0.78633,0.00015,18.99758]
[1779731765709,30.15,77521.49,0.0,0.7863,0.00015,18.99893]
[1779731768732,30.15,77514.6,0.0,0.78528,0.00015,19.05003]
[1779731774774,30.16,77516.3,0.0,0.78552,0.00015,19.03825]
[1779731779808,30.16,77513.72,0.0,0.78513,0.00015,19.05787]
[1779731784842,30.16,77513.37,0.0,0.78507,0.00015,19.06086]
[1779731789877,30.16,77512.87,0.0,0.78498,0.00015,19.06489]
[1779731794913,30.16,77514.36,0.0,0.78523,0.00015,19.05006]
[1779731801962,30.16,77515.67,0.0,0.78542,0.00015,19.04077]
[1779731807473,30.16,77517.64,0.0,0.7857,0.00015,19.02646]
[1779731812031,30.16,77503.57,0.0,0.78361,0.00015,19.13076]
[1779731813039,30.16,77500.7,0.0,0.78318,0.00015,19.15188]
[1779731818074,30.16,77500.69,0.0,0.78319,0.00015,19.15156]
[1779731823109,30.16,77505.73,0.0,0.78395,0.00015,19.11398]
[1779731828143,30.16,77505.01,0.0,0.78384,0.00015,19.11909]
[1779731833179,30.16,77504.86,0.0,0.78382,0.00015,19.11996]
[1779731838220,30.16,77508.26,0.0,0.78432,0.00015,19.09538]
[1779731845266,30.16,77508.8,0.0,0.78437,0.00015,19.09304]
[1779731851308,30.19,77512.13,0.0,0.78469,0.00015,19.07461]
[1779731856343,30.22,77514.47,0.0,0.78482,0.00015,19.0685]
[1779731857828,30.22,77520.3,0.0,0.78568,0.00015,19.02564]
[1779731863394,30.23,77521.58,0.0,0.7858,0.00015,19.01994]
[1779731869437,30.24,77522.89,0.0,0.78596,0.00015,19.01176]
[1779731875479,30.24,77523.05,0.0,0.78596,0.00015,19.01204]
[1779731887563,30.26,77522.55,0.0,0.78573,0.00015,19.02398]
[1779731889577,30.27,77528.05,0.0,0.7865,0.00015,18.98546]
[1779731894612,30.27,77527.18,0.0,0.78631,0.00015,18.9949]
[1779731899647,30.28,77526.91,0.0,0.78622,0.00015,18.99964]
[1779731904681,30.28,77527.28,0.0,0.78625,0.00015,18.99788]
[1779731907702,30.29,77535.83,0.0,0.7875,0.00015,18.9353]
[1779731913745,30.29,77538.73,0.0,0.78792,0.00015,18.91144]
[1779731918780,30.29,77537.75,0.0,0.78775,0.00015,18.92018]
[1779731923815,30.3,77536.18,0.0,0.7875,0.00015,18.93256]
[1779731928849,30.3,77535.06,0.0,0.78733,0.00015,18.94158]
[1779731933884,30.3,77534.86,0.0,0.78728,0.00015,18.9438]
[1779731938920,30.3,77534.49,0.0,0.78721,0.00015,18.9473]
[1779731943954,30.3,77531.77,0.0,0.7868,0.00015,18.96828]
[1779731948990,30.31,77531.89,0.0,0.78679,0.00015,18.96876]
[1779731954035,30.31,77531.41,0.0,0.78669,0.00015,18.97365]
[1779731959066,30.31,77531.25,0.0,0.78664,0.00015,18.97616]
[1779731964101,30.32,77531.11,0.0,0.7866,0.00015,18.97851]
[1779731969136,30.32,77530.65,0.0,0.7865,0.00015,18.98321]
[1779731976185,30.33,77530.29,0.0,0.78644,0.00015,18.98356]
[1779731981220,30.33,77529.9,0.0,0.78636,0.00015,18.98772]
[1779731987261,30.33,77529.64,0.0,0.78629,0.00015,18.99116]
[1779731992297,30.34,77527.66,0.0,0.78598,0.00015,19.00695]
[1779731997337,30.34,77523.77,0.0,0.78538,0.00015,19.03675]
[1779732001361,30.34,77518.56,0.0,0.7846,0.00015,19.07585]
[1779732002369,30.34,77512.95,0.0,0.78377,0.00015,19.11724]
[1779732004383,30.36,77506.32,0.0,0.78267,0.00015,19.17142]
[1779732010425,30.36,77502.76,0.0,0.78212,0.00015,19.19885]
[1779732013446,30.36,77497.39,0.0,0.7813,0.00015,19.23868]
[1779732018955,30.37,77494.53,0.0,0.78086,0.00015,19.26069]
[1779732024522,30.37,77493.28,0.0,0.78065,0.00015,19.27075]
[1779732029025,30.37,77486.26,0.0,0.77958,0.00015,19.32272]
[1779732034595,30.37,77487.81,0.0,0.77983,0.00015,19.30804]
[1779732039630,30.37,77489.94,0.0,0.78014,0.00015,19.29325]
[1779732044664,30.38,77495.02,0.0,0.78088,0.00015,19.257]
[1779732046678,30.38,77502.53,0.0,0.78199,0.00015,19.2026]
[1779732051715,30.38,77505.63,0.0,0.78243,0.00015,19.18122]
[1779732052720,30.39,77516.62,0.0,0.78398,0.00015,19.10443]
[1779732057757,30.44,77521.36,0.0,0.78435,0.00015,19.08694]
[1779732062793,30.46,77518.95,0.0,0.78381,0.00015,19.11386]
[1779732068832,30.46,77519.28,0.0,0.78384,0.00015,19.11223]
[1779732073869,30.46,77521.42,0.0,0.78415,0.00015,19.09724]
[1779732078902,30.47,77523.91,0.0,0.78447,0.00015,19.08102]
[1779732083940,30.48,77532.85,0.0,0.78575,0.00015,19.01752]
[1779732085951,30.48,77538.64,0.0,0.78659,0.00015,18.97528]
[1779732090986,30.48,77541.31,0.0,0.78697,0.00015,18.95636]
[1779732096023,30.48,77543.71,0.0,0.78734,0.00015,18.93537]
[1779732101058,30.48,77546.29,0.0,0.7877,0.00015,18.91733]
[1779732106095,30.48,77546.02,0.0,0.78764,0.00015,18.92032]
[1779732111129,30.49,77546.16,0.0,0.78764,0.00015,18.92038]
[1779732116166,30.49,77543.84,0.0,0.78729,0.00015,18.93804]
[1779732121199,30.49,77543.18,0.0,0.78719,0.00015,18.94315]
[1779732128249,30.49,77542.52,0.0,0.78706,0.00015,18.94938]
[1779732133290,30.5,77541.67,0.0,0.78692,0.00015,18.95664]
[1779732137324,30.5,77532.41,0.0,0.78554,0.00015,19.02549]
[1779732138330,30.5,77532.41,0.0,0.78554,0.00015,19.02578]
[1779732143367,30.5,77533.06,0.0,0.78561,0.00015,19.02237]
[1779732148402,30.51,77534.19,0.0,0.78575,0.00015,19.01542]
[1779732153438,30.51,77535.34,0.0,0.78592,0.00015,19.00422]
[1779732159962,30.52,77535.65,0.0,0.78593,0.00015,19.00381]
[1779732168544,30.52,77537.78,0.0,0.7862,0.00015,18.9904]
[1779732173579,30.52,77537.91,0.0,0.78619,0.00015,18.99083]
[1779732178615,30.53,77538.05,0.0,0.78619,0.00015,18.99116]
[1779732183650,30.53,77538.19,0.0,0.78618,0.00015,18.99145]
[1779732188687,30.54,77538.33,0.0,0.78618,0.00015,18.99171]
[1779732190174,30.54,77544.15,0.0,0.78702,0.00015,18.94963]
[1779732195735,30.54,77543.15,0.0,0.78684,0.00015,18.95851]
[1779732200772,30.54,77543.99,0.0,0.78693,0.00015,18.95384]
[1779732205808,30.55,77544.51,0.0,0.78698,0.00015,18.95178]
[1779732216885,30.56,77544.57,0.0,0.78696,0.00015,18.95032]
[1779732221920,30.56,77543.53,0.0,0.78678,0.00015,18.95923]
[1779732226955,30.56,77543.74,0.0,0.78679,0.00015,18.95896]
[1779732231990,30.57,77544.11,0.0,0.78682,0.00015,18.95752]
[1779732237027,30.57,77544.16,0.0,0.7868,0.00015,18.95846]
[1779732242061,30.57,77548.29,0.0,0.78738,0.00015,18.92906]
[1779732244076,30.57,77554.32,0.0,0.78825,0.00015,18.88523]
[1779732250596,30.58,77554.66,0.0,0.78828,0.00015,18.88408]
[1779732256159,30.58,77553.37,0.0,0.78806,0.00015,18.89489]
[1779732266229,30.59,77553.06,0.0,0.78797,0.00015,18.89945]
[1779732271265,30.59,77552.78,0.0,0.78794,0.00015,18.89847]
[1779732276301,30.59,77552.88,0.0,0.78794,0.00015,18.89886]
[1779732281335,30.6,77557.51,0.0,0.78859,0.00015,18.86609]
[1779732286370,30.6,77561.94,0.0,0.7892,0.00014,18.83494]
[1779732287377,30.6,77567.51,0.0,0.79,0.00014,18.79432]
[1779732290397,30.6,77561.75,0.0,0.78915,0.00014,18.83767]
[1779732294428,30.61,77553.65,0.0,0.78795,0.00015,18.89819]
[1779732295434,30.61,77553.23,0.0,0.78789,0.00015,18.90147]
[1779732300946,30.61,77552.92,0.0,0.78782,0.00015,18.90488]
[1779732306510,30.61,77552.27,0.0,0.78771,0.00015,18.91052]
[1779732311546,30.61,77551.49,0.0,0.78758,0.00015,18.91703]
[1779732312553,30.61,77559.36,0.0,0.78872,0.00014,18.85953]
[1779732313559,30.61,77563.88,0.0,0.78937,0.00014,18.82642]
[1779732318595,30.62,77564.78,0.0,0.78949,0.00014,18.8204]
[1779732323633,30.62,77565.36,0.0,0.78956,0.00014,18.81677]
[1779732329675,30.62,77562.29,0.0,0.78911,0.00014,18.84002]
[1779732335717,30.62,77562.12,0.0,0.7891,0.00014,18.83778]
[1779732341230,30.62,77563.99,0.0,0.78936,0.00014,18.82469]
[1779732346793,30.62,77564.36,0.0,0.7894,0.00014,18.82251]
[1779732351829,30.63,77563.75,0.0,0.7893,0.00014,18.82748]
[1779732361372,30.63,77563.84,0.0,0.7893,0.00014,18.82765]
[1779732366941,30.63,77562.76,0.0,0.78914,0.00014,18.83597]
[1779732371978,30.63,77561.05,0.0,0.78888,0.00014,18.84876]
[1779732376020,30.63,77553.84,0.0,0.78784,0.00015,18.90177]
[1779732377013,30.63,77553.84,0.0,0.78784,0.00015,18.90176]
[1779732382048,30.63,77553.0,0.0,0.7877,0.00015,18.90846]
[1779732387084,30.63,77560.56,0.0,0.78878,0.00014,18.85392]
[1779732392119,30.63,77561.99,0.0,0.78901,0.00014,18.83998]
[1779732397158,30.64,77565.49,0.0,0.78951,0.00014,18.81471]
[1779732402188,30.64,77567.74,0.0,0.78982,0.00014,18.79881]
[1779732408230,30.64,77567.94,0.0,0.78983,0.00014,18.79811]
[1779732413266,30.64,77568.5,0.0,0.7899,0.00014,18.79469]
[1779732418301,30.64,77571.55,0.0,0.79033,0.00014,18.77294]
[1779732421801,30.64,77577.05,0.0,0.79112,0.00014,18.73265]
[1779732427363,30.64,77580.28,0.0,0.79158,0.00014,18.70917]
[1779732434413,30.64,77579.94,0.0,0.79153,0.00014,18.71185]
[1779732440455,30.64,77579.13,0.0,0.79141,0.00014,18.71794]
[1779732452537,30.65,77579.01,0.0,0.79141,0.00014,18.71497]
[1779732459589,30.65,77578.61,0.0,0.79135,0.00014,18.71812]
[1779732468655,30.65,77578.83,0.0,0.79138,0.00014,18.71683]
[1779732474697,30.65,77584.52,0.0,0.79219,0.00014,18.67518]
[1779732479732,30.65,77585.25,0.0,0.79229,0.00014,18.67001]
[1779732485773,30.65,77587.92,0.0,0.79267,0.00014,18.65061]
[1779732492297,30.65,77590.51,0.0,0.79305,0.00014,18.63094]
[1779732497860,30.65,77590.89,0.0,0.79311,0.00014,18.62775]
[1779732499874,30.65,77595.97,0.0,0.79384,0.00014,18.59024]
[1779732504909,30.65,77600.91,0.0,0.79453,0.00014,18.5543]
[1779732509944,30.65,77600.71,0.0,0.79449,0.00014,18.55639]
[1779732514978,30.65,77595.15,0.0,0.79372,0.00014,18.59378]
[1779732520017,30.65,77594.59,0.0,0.79363,0.00014,18.59826]
[1779732527065,30.65,77594.56,0.0,0.79362,0.00014,18.59895]
[1779732532577,30.65,77593.86,0.0,0.79351,0.00014,18.60451]
[1779732539149,30.65,77593.66,0.0,0.79348,0.00014,18.60641]
[1779732553245,30.66,77593.94,0.0,0.7935,0.00014,18.60524]
[1779732558282,30.66,77593.68,0.0,0.79346,0.00014,18.60747]
[1779732565332,30.66,77593.44,0.0,0.79341,0.00014,18.60968]
[1779732570368,30.66,77593.22,0.0,0.79338,0.00014,18.61161]
[1779732578422,30.66,77593.03,0.0,0.79337,0.00014,18.60939]
[1779732583464,30.66,77595.04,0.0,0.79365,0.00014,18.59489]
[1779732588492,30.66,77594.05,0.0,0.7935,0.00014,18.60257]
[1779732593528,30.66,77594.24,0.0,0.79352,0.00014,18.60146]
[1779732603597,30.66,77594.4,0.0,0.79354,0.00014,18.60081]
[1779732610646,30.67,77593.87,0.0,0.79345,0.00014,18.60511]
[1779732613668,30.67,77601.2,0.0,0.7945,0.00014,18.551]
[1779732618711,30.67,77602.37,0.0,0.79467,0.00014,18.54234]
[1779732619715,30.67,77610.6,0.0,0.79583,0.00014,18.48147]
[1779732620721,30.67,77610.63,0.0,0.79584,0.00014,18.48133]
[1779732625759,30.67,77613.24,0.0,0.7962,0.00014,18.46251]
[1779732630795,30.67,77612.51,0.0,0.79608,0.00014,18.4685]
[1779732635830,30.67,77614.63,0.0,0.7964,0.00014,18.44919]
[1779732640864,30.67,77614.8,0.0,0.79642,0.00014,18.4483]
[1779732645899,30.67,77611.66,0.0,0.79597,0.00014,18.47189]
[1779732647915,30.67,77603.02,0.0,0.79474,0.00014,18.53593]
[1779732649927,30.67,77598.01,0.0,0.79403,0.00014,18.57299]
[1779732654962,30.67,77596.92,0.0,0.79388,0.00014,18.58076]
[1779732659997,30.67,77594.25,0.0,0.7935,0.00014,18.60017]
[1779732670068,30.67,77590.14,0.0,0.79294,0.00014,18.62938]
[1779732676111,30.67,77591.37,0.0,0.79312,0.00014,18.61964]
[1779732683647,30.66,77591.58,0.0,0.79317,0.00014,18.61719]
[1779732689200,30.66,77591.33,0.0,0.79315,0.00014,18.61844]
[1779732694236,30.66,77591.53,0.0,0.79322,0.00014,18.61225]
[1779732703787,30.66,77591.67,0.0,0.79326,0.00014,18.61012]
[1779732709340,30.66,77592.05,0.0,0.79332,0.00014,18.60668]
[1779732714375,30.66,77592.95,0.0,0.79346,0.00014,18.59954]
[1779732719411,30.65,77592.3,0.0,0.79338,0.00014,18.60383]
[1779732724446,30.65,77592.36,0.0,0.7934,0.00014,18.60289]
[1779732729480,30.65,77592.31,0.0,0.7934,0.00014,18.60275]
[1779732732501,30.65,77601.79,0.0,0.79475,0.00014,18.53254]
[1779732738544,30.65,77604.96,0.0,0.79521,0.00014,18.50878]
[1779732743578,30.65,77603.23,0.0,0.79497,0.00014,18.5211]
[1779732748615,30.65,77602.36,0.0,0.79486,0.00014,18.52705]
[1779732754138,30.65,77600.17,0.0,0.79459,0.00014,18.53849]
[1779732759692,30.64,77600.17,0.0,0.7946,0.00014,18.53776]
[1779732764727,30.64,77598.3,0.0,0.79434,0.00014,18.5512]
[1779732769763,30.64,77597.58,0.0,0.79424,0.00014,18.55634]
[1779732773790,30.64,77592.12,0.0,0.79347,0.00014,18.59644]
[1779732778825,30.64,77591.12,0.0,0.79333,0.00014,18.60333]
[1779732783861,30.64,77591.34,0.0,0.79337,0.00014,18.60127]
[1779732789904,30.64,77591.5,0.0,0.79341,0.00014,18.59954]
[1779732799973,30.63,77591.73,0.0,0.79348,0.00014,18.59562]
[1779732805012,30.63,77591.51,0.0,0.79346,0.00014,18.5967]
[1779732810047,30.63,77590.12,0.0,0.79327,0.00014,18.60658]
[1779732821123,30.63,77589.66,0.0,0.79325,0.00014,18.60505]
[1779732823137,30.63,77594.86,0.0,0.79399,0.00014,18.5665]
[1779732829178,30.63,77594.92,0.0,0.79401,0.00014,18.56588]
[1779732834699,30.63,77592.17,0.0,0.79362,0.00014,18.58592]
[1779732843277,30.63,77592.24,0.0,0.79364,0.00014,18.58486]
[1779732854840,30.62,77592.74,0.0,0.79373,0.00014,18.58035]
[1779732864910,30.62,77592.67,0.0,0.79373,0.00014,18.58015]
[1779732874981,30.62,77592.67,0.0,0.79377,0.00014,18.57525]
[1779732880537,30.62,77592.04,0.0,0.79369,0.00014,18.57945]
[1779732887586,30.62,77592.05,0.0,0.7937,0.00014,18.5788]
[1779732891613,30.62,77586.43,0.0,0.79291,0.00014,18.61994]
[1779732897656,30.61,77585.26,0.0,0.79275,0.00014,18.62784]
[1779732902690,30.61,77583.42,0.0,0.7925,0.00014,18.64082]
[1779732907726,30.61,77582.91,0.0,0.79244,0.00014,18.64401]
[1779732912760,30.61,77587.45,0.0,0.7931,0.00014,18.61012]
[1779732918803,30.61,77587.21,0.0,0.79307,0.00014,18.61145]
[1779732925331,30.61,77588.51,0.0,0.79326,0.00014,18.6014]
[1779732930887,30.61,77588.93,0.0,0.79333,0.00014,18.59783]
[1779732935921,30.61,77589.46,0.0,0.79345,0.00014,18.5894]
[1779732945993,30.6,77589.49,0.0,0.79347,0.00014,18.58843]
[1779732954052,30.6,77590.57,0.0,0.79363,0.00014,18.57988]
[1779732960095,30.6,77590.86,0.0,0.79368,0.00014,18.57732]
[1779732966138,30.6,77590.65,0.0,0.79366,0.00014,18.57844]
[1779732971174,30.6,77587.6,0.0,0.79323,0.00014,18.60057]
[1779732976209,30.6,77586.12,0.0,0.79303,0.00014,18.61108]
[1779732983258,30.6,77585.31,0.0,0.79292,0.00014,18.61649]
[1779732988293,30.6,77583.3,0.0,0.79264,0.00014,18.63095]
[1779732995829,30.59,77586.6,0.0,0.79315,0.00014,18.60192]
[1779733001386,30.59,77587.68,0.0,0.79331,0.00014,18.59366]
[1779733010449,30.59,77588.28,0.0,0.79341,0.00014,18.58872]
[1779733015970,30.59,77589.8,0.0,0.79363,0.00014,18.57716]
[1779733023540,30.59,77589.9,0.0,0.79365,0.00014,18.57603]
[1779733028575,30.59,77592.91,0.0,0.79409,0.00014,18.55347]
[1779733033609,30.59,77595.55,0.0,0.79447,0.00014,18.53384]
[1779733038645,30.59,77595.38,0.0,0.79444,0.00014,18.53504]
[1779733043683,30.59,77597.7,0.0,0.79478,0.00014,18.51788]
[1779733048715,30.59,77597.0,0.0,0.79467,0.00014,18.52313]
[1779733053749,30.59,77598.47,0.0,0.79491,0.00014,18.50812]
[1779733060799,30.59,77599.28,0.0,0.79503,0.00014,18.50219]
[1779733065833,30.59,77602.77,0.0,0.79552,0.00014,18.47643]
[1779733076908,30.59,77603.0,0.0,0.79555,0.00014,18.47507]
[1779733081946,30.59,77604.34,0.0,0.79574,0.00014,18.46536]
[1779733086981,30.59,77604.49,0.0,0.79575,0.00014,18.46451]
[1779733093024,30.59,77603.87,0.0,0.79566,0.00014,18.46947]
[1779733098058,30.59,77602.9,0.0,0.79551,0.00014,18.47699]
[1779733103094,30.6,77601.32,0.0,0.79528,0.00014,18.48902]
[1779733112157,30.6,77600.69,0.0,0.79521,0.00014,18.49014]
[1779733118199,30.6,77597.91,0.0,0.79481,0.00014,18.51105]
[1779733123234,30.6,77599.79,0.0,0.79507,0.00014,18.49746]
[1779733129275,30.6,77599.38,0.0,0.79501,0.00014,18.50091]
[1779733134310,30.6,77601.15,0.0,0.79525,0.00014,18.4882]
[1779733141362,30.6,77599.18,0.0,0.79496,0.00014,18.50339]
[1779733146883,30.6,77601.73,0.0,0.79531,0.00014,18.48497]
[1779733152437,30.6,77602.23,0.0,0.79538,0.00014,18.48151]
[1779733155458,30.6,77597.01,0.0,0.79463,0.00014,18.52044]
[1779733158479,30.61,77594.05,0.0,0.7942,0.00014,18.5426]
[1779733159485,30.61,77587.0,0.0,0.79319,0.00014,18.59481]
[1779733160492,30.61,77580.98,0.0,0.79233,0.00014,18.63927]
[1779733163514,30.6,77579.57,0.0,0.79213,0.00014,18.64951]
[1779733168548,30.6,77579.45,0.0,0.79212,0.00014,18.65012]
[1779733173584,30.6,77575.72,0.0,0.79162,0.00014,18.6732]
[1779733178619,30.6,77576.74,0.0,0.79177,0.00014,18.66535]
[1779733183654,30.6,77575.68,0.0,0.79162,0.00014,18.67285]
[1779733188689,30.6,77575.32,0.0,0.79158,0.00014,18.67515]
[1779733197235,30.6,77575.46,0.0,0.79161,0.00014,18.6736]
[1779733202789,30.6,77571.27,0.0,0.79101,0.00014,18.70423]
[1779733207833,30.6,77570.35,0.0,0.79087,0.00014,18.71126]
[1779733209838,30.6,77578.41,0.0,0.79203,0.00014,18.65179]
[1779733210846,30.6,77580.07,0.0,0.79227,0.00014,18.6395]
[1779733215882,30.6,77583.37,0.0,0.79275,0.00014,18.61504]
[1779733221922,30.6,77581.77,0.0,0.79252,0.00014,18.62682]
[1779733227446,30.6,77578.7,0.0,0.79208,0.00014,18.64941]
[1779733236027,30.6,77578.7,0.0,0.79211,0.00014,18.64513]
[1779733241065,30.6,77574.9,0.0,0.79157,0.00014,18.67306]
[1779733246100,30.6,77571.49,0.0,0.79108,0.00014,18.69808]
[1779733253150,30.6,77570.31,0.0,0.79091,0.00014,18.70662]
[1779733260199,30.6,77568.72,0.0,0.79068,0.00014,18.71817]
[1779733266242,30.6,77568.23,0.0,0.79062,0.00014,18.72166]
[1779733272283,30.6,77567.61,0.0,0.79053,0.00014,18.72614]
[1779733277799,30.6,77566.34,0.0,0.79035,0.00014,18.73541]
[1779733283361,30.6,77564.86,0.0,0.79013,0.00014,18.74619]
[1779733293428,30.6,77564.93,0.0,0.79018,0.00014,18.74135]
[1779733301487,30.6,77563.55,0.0,0.78998,0.00014,18.75137]
[1779733307528,30.59,77562.77,0.0,0.78987,0.00014,18.75697]
[1779733318090,30.59,77562.21,0.0,0.78979,0.00014,18.76083]
[1779733323641,30.59,77561.9,0.0,0.78975,0.00014,18.763]
[1779733328675,30.59,77561.72,0.0,0.78973,0.00014,18.76421]
[1779733336734,30.59,77561.9,0.0,0.78976,0.00014,18.76272]
[1779733342773,30.59,77561.69,0.0,0.78973,0.00014,18.76415]
[1779733348299,30.59,77561.96,0.0,0.78977,0.00014,18.76206]
[1779733353852,30.59,77563.94,0.0,0.79009,0.00014,18.74329]
[1779733358885,30.59,77565.33,0.0,0.79029,0.00014,18.73299]
[1779733360900,30.59,77560.27,0.0,0.78956,0.00015,18.77029]
[1779733364928,30.59,77542.4,0.0,0.78695,0.00015,18.9018]
[1779733365934,30.59,77535.86,0.0,0.78599,0.00015,18.94968]
[1779733368440,30.59,77531.47,0.0,0.78534,0.00015,18.98173]
[1779733370975,30.59,77542.33,0.0,0.78694,0.00015,18.90236]
[1779733371982,30.59,77542.33,0.0,0.78693,0.00015,18.90243]
[1779733378511,30.6,77545.22,0.0,0.78734,0.00015,18.88198]
[1779733384068,30.6,77543.3,0.0,0.78705,0.00015,18.89665]
[1779733389102,30.6,77541.42,0.0,0.78676,0.00015,18.91098]
[1779733396152,30.6,77540.23,0.0,0.78657,0.00015,18.92052]
[1779733402194,30.6,77539.71,0.0,0.78648,0.00015,18.92527]
[1779733407229,30.61,77539.82,0.0,0.78648,0.00015,18.9252]
[1779733412266,30.61,77539.68,0.0,0.78648,0.00015,18.92288]
[1779733418790,30.61,77540.36,0.0,0.78656,0.00015,18.91891]
[1779733424350,30.61,77540.54,0.0,0.78656,0.00015,18.91862]
[1779733429386,30.62,77532.91,0.0,0.78543,0.00015,18.97509]
[1779733434421,30.62,77530.93,0.0,0.78513,0.00015,18.98993]
[1779733441470,30.62,77531.24,0.0,0.78517,0.00015,18.98813]
[1779733447513,30.62,77532.34,0.0,0.78532,0.00015,18.9805]
[1779733453554,30.62,77537.44,0.0,0.78606,0.00015,18.94388]
[1779733459073,30.62,77538.17,0.0,0.78616,0.00015,18.93909]
[1779733465639,30.62,77538.17,0.0,0.78614,0.00015,18.93984]
[1779733470674,30.62,77538.95,0.0,0.78624,0.00015,18.93466]
[1779733476716,30.63,77539.25,0.0,0.78631,0.00015,18.92887]
[1779733480744,30.63,77545.15,0.0,0.78716,0.00015,18.88614]
[1779733488275,30.63,77544.68,0.0,0.78707,0.00015,18.8906]
[1779733494843,30.63,77544.25,0.0,0.78698,0.00015,18.89538]
[1779733500884,30.64,77543.24,0.0,0.7868,0.00015,18.90444]
[1779733505919,30.64,77543.15,0.0,0.78676,0.00015,18.90649]
[1779733510953,30.65,77543.13,0.0,0.78673,0.00015,18.90805]
[1779733518516,30.65,77542.98,0.0,0.78666,0.00015,18.91143]
[1779733524058,30.66,77543.34,0.0,0.78669,0.00015,18.91021]
[1779733535139,30.66,77543.17,0.0,0.78666,0.00015,18.90936]
[1779733545210,30.66,77541.28,0.0,0.78636,0.00015,18.9244]
[1779733554276,30.67,77539.2,0.0,0.78603,0.00015,18.94049]
[1779733560318,30.67,77538.13,0.0,0.78587,0.00015,18.94882]
[1779733565355,30.67,77537.46,0.0,0.78576,0.00015,18.95418]
[1779733572404,30.67,77536.75,0.0,0.78565,0.00015,18.95988]
[1779733577439,30.67,77535.94,0.0,0.78552,0.00015,18.96616]
[1779733583482,30.67,77535.7,0.0,0.78547,0.00015,18.96843]
[1779733588517,30.67,77535.43,0.0,0.78543,0.00015,18.97085]
[1779733595566,30.68,77539.13,0.0,0.78599,0.00015,18.94035]
[1779733600602,30.68,77540.72,0.0,0.78621,0.00015,18.92916]
[1779733605635,30.68,77544.38,0.0,0.78674,0.00015,18.90289]
[1779733612684,30.68,77547.14,0.0,0.78713,0.00015,18.8833]
[1779733619221,30.68,77549.59,0.0,0.78748,0.00015,18.86588]
[1779733622757,30.68,77555.58,0.0,0.78834,0.00015,18.82241]
[1779733624769,30.68,77560.89,0.0,0.78911,0.00014,18.78379]
[1779733629804,30.68,77561.34,0.0,0.78916,0.00014,18.78126]
[1779733634840,30.69,77562.4,0.0,0.78929,0.00014,18.77431]
[1779733639874,30.69,77562.28,0.0,0.78926,0.00014,18.77598]
[1779733645916,30.69,77563.58,0.0,0.78943,0.00014,18.76742]
[1779733650952,30.69,77564.41,0.0,0.78954,0.00014,18.76216]
[1779733655987,30.7,77572.17,0.0,0.79067,0.00014,18.70197]
[1779733658000,30.7,77572.07,0.0,0.79065,0.00014,18.70317]
[1779733664050,30.7,77571.41,0.0,0.79053,0.00014,18.70939]
[1779733669571,30.7,77572.06,0.0,0.79059,0.00014,18.70599]
[1779733676134,30.71,77570.6,0.0,0.79036,0.00014,18.71817]
[1779733689713,30.72,77576.46,0.0,0.79113,0.00014,18.67864]
[1779733696276,30.72,77576.63,0.0,0.79113,0.00014,18.67884]
[1779733708361,30.73,77577.42,0.0,0.79119,0.00014,18.67594]
[1779733713396,30.73,77576.73,0.0,0.7911,0.00014,18.67804]
[1779733718432,30.73,77576.81,0.0,0.79109,0.00014,18.6786]
[1779733725480,30.74,77577.0,0.0,0.79109,0.00014,18.67879]
[1779733731522,30.74,77577.56,0.0,0.79114,0.00014,18.67605]
[1779733736564,30.75,77578.76,0.0,0.79129,0.00014,18.66864]
[1779733742600,30.75,77580.4,0.0,0.79151,0.00014,18.65709]
[1779733748642,30.75,77582.36,0.0,0.79178,0.00014,18.64321]
[1779733753677,30.75,77579.15,0.0,0.79132,0.00014,18.66711]
[1779733760726,30.75,77579.48,0.0,0.79136,0.00014,18.66512]
[1779733768261,30.75,77579.37,0.0,0.79132,0.00014,18.66684]
[1779733777846,30.76,77578.71,0.0,0.79122,0.00014,18.66938]
[1779733786908,30.76,77578.64,0.0,0.7912,0.00014,18.67042]
[1779733791943,30.76,77578.9,0.0,0.79124,0.00014,18.66881]
[1779733796978,30.76,77581.33,0.0,0.79158,0.00014,18.6513]
[1779733798994,30.76,77586.93,0.0,0.79238,0.00014,18.6104]
[1779733804032,30.76,77589.53,0.0,0.79274,0.00014,18.59202]
[1779733809067,30.76,77590.35,0.0,0.79284,0.00014,18.5867]
[1779733815108,30.77,77591.05,0.0,0.79293,0.00014,18.58238]
[1779733816116,30.77,77585.66,0.0,0.79215,0.00014,18.62209]
[1779733817122,30.77,77585.68,0.0,0.79215,0.00014,18.62201]
[1779733822159,30.77,77583.77,0.0,0.79187,0.00014,18.63635]
[1779733827193,30.77,77583.28,0.0,0.7918,0.00014,18.64019]
[1779733834243,30.77,77582.34,0.0,0.79169,0.00014,18.64324]
[1779733841293,30.77,77581.11,0.0,0.79151,0.00014,18.65251]
[1779733843306,30.77,77567.43,0.0,0.78953,0.00014,18.75281]
[1779733848824,30.77,77566.12,0.0,0.78934,0.00014,18.76274]
[1779733854384,30.77,77564.14,0.0,0.78905,0.00014,18.77748]
[1779733861434,30.77,77563.06,0.0,0.78888,0.00014,18.7858]
[1779733866470,30.77,77560.94,0.0,0.78857,0.00014,18.80157]
[1779733871506,30.77,77555.63,0.0,0.7878,0.00015,18.84049]
[1779733876542,30.77,77553.71,0.0,0.78752,0.00015,18.85449]
[1779733881577,30.77,77552.94,0.0,0.78741,0.00015,18.86012]
[1779733886612,30.77,77549.37,0.0,0.78689,0.00015,18.88609]
[1779733895676,30.77,77549.26,0.0,0.7869,0.00015,18.88265]
[1779733900715,30.77,77549.99,0.0,0.78701,0.00015,18.87737]
[1779733905745,30.77,77549.91,0.0,0.787,0.00015,18.87801]
[1779733915813,30.77,77549.59,0.0,0.78695,0.00015,18.88049]
[1779733920851,30.77,77549.44,0.0,0.78692,0.00015,18.88168]
[1779733929391,30.77,77547.42,0.0,0.78663,0.00015,18.89642]
[1779733934955,30.78,77545.21,0.0,0.78631,0.00015,18.91248]
[1779733939990,30.77,77544.4,0.0,0.78619,0.00015,18.9182]
[1779733945027,30.77,77544.55,0.0,0.78622,0.00015,18.91692]
[1779733950061,30.77,77544.89,0.0,0.78627,0.00015,18.91428]
[1779733955098,30.77,77545.51,0.0,0.78639,0.00015,18.90547]
[1779733960133,30.77,77543.17,0.0,0.78605,0.00015,18.92262]
[1779733965168,30.77,77542.02,0.0,0.78588,0.00015,18.93109]
[1779733970202,30.77,77541.96,0.0,0.78587,0.00015,18.93153]
[1779733975237,30.77,77543.52,0.0,0.7861,0.00015,18.92019]
[1779733980272,30.77,77543.88,0.0,0.78615,0.00015,18.91757]
[1779733985319,30.77,77555.73,0.0,0.78787,0.00015,18.83138]
[1779733986317,30.77,77555.73,0.0,0.78787,0.00015,18.83137]
[1779733991353,30.77,77553.91,0.0,0.78761,0.00015,18.84459]
[1779733999887,30.78,77554.15,0.0,0.78764,0.00015,18.84342]
[1779734005451,30.78,77554.0,0.0,0.7876,0.00015,18.84516]
[1779734011492,30.78,77555.02,0.0,0.78778,0.00015,18.83378]
[1779734012499,30.78,77561.47,0.0,0.78871,0.00014,18.78675]
[1779734014514,30.78,77562.89,0.0,0.78891,0.00014,18.77649]
[1779734020027,30.78,77562.32,0.0,0.78882,0.00014,18.78101]
[1779734022572,30.78,77555.54,0.0,0.78784,0.00015,18.83055]
[1779734024585,30.78,77553.73,0.0,0.78758,0.00015,18.84373]
[1779734030098,30.78,77552.99,0.0,0.78747,0.00015,18.84911]
[1779734035664,30.78,77552.6,0.0,0.78741,0.00015,18.85195]
[1779734040699,30.78,77555.08,0.0,0.78777,0.00015,18.83395]
[1779734041711,30.78,77560.63,0.0,0.78858,0.00014,18.79355]
[1779734046742,30.78,77563.2,0.0,0.78894,0.00014,18.77526]
[1779734052784,30.78,77566.13,0.0,0.78935,0.00014,18.75465]
[1779734060309,30.79,77564.89,0.0,0.78915,0.00014,18.76492]
[1779734065878,30.79,77563.33,0.0,0.7889,0.00014,18.77708]
[1779734073932,30.79,77562.73,0.0,0.78882,0.00014,18.77876]
[1779734079974,30.79,77561.02,0.0,0.78855,0.00014,18.7922]
[1779734081987,30.79,77566.11,0.0,0.78929,0.00014,18.75513]
[1779734087023,30.79,77566.15,0.0,0.78931,0.00014,18.75421]
[1779734095079,30.79,77567.39,0.0,0.7895,0.00014,18.74465]
[1779734100592,30.79,77569.17,0.0,0.78975,0.00014,18.73184]
[1779734107163,30.79,77569.57,0.0,0.7898,0.00014,18.72919]
[1779734113205,30.79,77569.36,0.0,0.78977,0.00014,18.7309]
[1779734118239,30.79,77572.32,0.0,0.79019,0.00014,18.70951]
[1779734124282,30.79,77572.45,0.0,0.7902,0.00014,18.70884]
[1779734129317,30.79,77575.12,0.0,0.79058,0.00014,18.68957]
[1779734134352,30.8,77574.76,0.0,0.79056,0.00014,18.68833]
[1779734140395,30.8,77573.29,0.0,0.79034,0.00014,18.69937]
[1779734147445,30.8,77572.24,0.0,0.79018,0.00014,18.70731]
[1779734152479,30.8,77567.46,0.0,0.78949,0.00014,18.74239]
[1779734159527,30.8,77565.82,0.0,0.78925,0.00014,18.75455]
[1779734167584,30.8,77562.96,0.0,0.78883,0.00014,18.77563]
[1779734169597,30.8,77552.19,0.0,0.78727,0.00015,18.85425]
[1779734171083,30.8,77546.69,0.0,0.78647,0.00015,18.89435]
[1779734176647,30.8,77548.84,0.0,0.78677,0.00015,18.87897]
[1779734181681,30.8,77548.88,0.0,0.78678,0.00015,18.87895]
[1779734186717,30.8,77552.21,0.0,0.78725,0.00015,18.85515]
[1779734191753,30.8,77551.56,0.0,0.78718,0.00015,18.8562]
[1779734199809,30.8,77551.43,0.0,0.78715,0.00015,18.85787]
[1779734204844,30.81,77550.75,0.0,0.78704,0.00015,18.86324]
[1779734211363,30.81,77552.34,0.0,0.78726,0.00015,18.85222]
[1779734216929,30.81,77548.85,0.0,0.78675,0.00015,18.87777]
[1779734222970,30.81,77550.2,0.0,0.78694,0.00015,18.86817]
[1779734231503,30.81,77550.22,0.0,0.78694,0.00015,18.86837]
[1779734237067,30.81,77550.83,0.0,0.78702,0.00015,18.86418]
[1779734248142,30.81,77551.07,0.0,0.78705,0.00015,18.86297]
[1779734258213,30.81,77550.35,0.0,0.78696,0.00015,18.86459]
[1779734266272,30.81,77552.61,0.0,0.78728,0.00015,18.84859]
[1779734271783,30.81,77553.26,0.0,0.78737,0.00015,18.84415]
[1779734282384,30.82,77554.26,0.0,0.7875,0.00015,18.83749]
[1779734291446,30.82,77553.95,0.0,0.78745,0.00015,18.84024]
[1779734294468,30.82,77548.35,0.0,0.78663,0.00015,18.88107]
[1779734297488,30.82,77547.23,0.0,0.78647,0.00015,18.88935]
[1779734302524,30.82,77546.03,0.0,0.78629,0.00015,18.89838]
[1779734310579,30.82,77546.8,0.0,0.78639,0.00015,18.89318]
[1779734315615,30.82,77545.3,0.0,0.7862,0.00015,18.89998]
[1779734319642,30.82,77550.8,0.0,0.787,0.00015,18.86028]
[1779734324679,30.82,77552.45,0.0,0.78723,0.00015,18.84875]
[1779734332208,30.82,77552.21,0.0,0.78718,0.00015,18.85122]
[1779734337771,30.83,77552.46,0.0,0.78721,0.00015,18.84981]
[1779734342807,30.83,77551.75,0.0,0.7871,0.00015,18.85532]
[1779734347841,30.83,77550.51,0.0,0.78691,0.00015,18.86465]
[1779734352876,30.83,77547.44,0.0,0.78646,0.00015,18.8872]
[1779734357912,30.83,77547.28,0.0,0.78643,0.00015,18.88854]
[1779734362946,30.83,77546.28,0.0,0.78628,0.00015,18.89597]
[1779734367982,30.83,77545.55,0.0,0.78617,0.00015,18.90143]
[1779734373018,30.83,77545.24,0.0,0.78616,0.00015,18.89969]
[1779734380072,30.83,77545.05,0.0,0.78612,0.00015,18.90128]
[1779734381077,30.83,77553.74,0.0,0.78739,0.00015,18.83825]
[1779734382558,30.83,77557.52,0.0,0.78793,0.00014,18.81088]
[1779734387120,30.83,77565.23,0.0,0.78905,0.00014,18.75468]
[1779734389134,30.83,77568.81,0.0,0.78957,0.00014,18.72845]
[1779734392628,30.83,77572.94,0.0,0.79017,0.00014,18.69784]
[1779734400211,30.83,77573.43,0.0,0.79026,0.00014,18.69333]
[1779734403233,30.83,77566.28,0.0,0.78924,0.00014,18.74503]
[1779734408266,30.82,77564.42,0.0,0.78898,0.00014,18.75836]
[1779734410282,30.82,77558.68,0.0,0.78814,0.00014,18.80019]
[1779734412295,30.82,77554.83,0.0,0.78758,0.00015,18.8283]
[1779734417329,30.83,77552.12,0.0,0.78719,0.00015,18.848]
[1779734422386,30.82,77548.6,0.0,0.78668,0.00015,18.87344]
[1779734424384,30.82,77534.46,0.0,0.78462,0.00015,18.97584]
[1779734425391,30.82,77531.3,0.0,0.78416,0.00015,18.99862]
[1779734430425,30.82,77528.5,0.0,0.78375,0.00015,19.01857]
[1779734433447,30.82,77534.64,0.0,0.78469,0.00015,18.96994]
[1779734439490,30.82,77537.19,0.0,0.78506,0.00015,18.95158]
[1779734444530,30.82,77537.4,0.0,0.78508,0.00015,18.95035]
[1779734449562,30.83,77535.98,0.0,0.78487,0.00015,18.96092]
[1779734454596,30.83,77536.39,0.0,0.78493,0.00015,18.95816]
[1779734458623,30.83,77545.93,0.0,0.78631,0.00015,18.88924]
[1779734460638,30.83,77548.13,0.0,0.78664,0.00015,18.87297]
[1779734465673,30.82,77548.94,0.0,0.78677,0.00015,18.86661]
[1779734470708,30.82,77548.92,0.0,0.78677,0.00015,18.86652]
[1779734476750,30.82,77548.98,0.0,0.78677,0.00015,18.86624]
[1779734481784,30.82,77549.11,0.0,0.78679,0.00015,18.86542]
[1779734486820,30.82,77550.63,0.0,0.78701,0.00015,18.85458]
[1779734491853,30.83,77553.96,0.0,0.78752,0.00015,18.82646]
[1779734496889,30.82,77553.32,0.0,0.78743,0.00015,18.83095]
[1779734501924,30.82,77552.85,0.0,0.78736,0.00015,18.83419]
[1779734506960,30.82,77552.32,0.0,0.78729,0.00015,18.83784]
[1779734513515,30.82,77551.03,0.0,0.78711,0.00015,18.84686]
[1779734519044,30.82,77550.39,0.0,0.78702,0.00015,18.85122]
[1779734525086,30.82,77550.31,0.0,0.78702,0.00015,18.8514]
[1779734530121,30.82,77552.34,0.0,0.78732,0.00015,18.83631]
[1779734535161,30.82,77552.69,0.0,0.78738,0.00015,18.83341]
[1779734543730,30.82,77554.63,0.0,0.78767,0.00015,18.81869]
[1779734551270,30.82,77556.66,0.0,0.788,0.00014,18.79943]
[1779734556305,30.82,77557.52,0.0,0.78813,0.00014,18.79299]
[1779734563873,30.82,77557.73,0.0,0.78816,0.00014,18.79126]
[1779734572417,30.82,77558.84,0.0,0.78833,0.00014,18.78302]
[1779734577452,30.81,77559.19,0.0,0.78838,0.00014,18.78037]
[1779734582487,30.81,77559.83,0.0,0.78848,0.00014,18.77565]
[1779734587521,30.81,77560.03,0.0,0.78851,0.00014,18.77413]
[1779734590545,30.81,77567.73,0.0,0.78962,0.00014,18.71803]
[1779734597593,30.82,77566.2,0.0,0.78939,0.00014,18.72957]
[1779734603633,30.82,77564.48,0.0,0.78914,0.00014,18.74236]
[1779734609678,30.82,77563.36,0.0,0.78897,0.00014,18.75079]
[1779734614713,30.82,77562.96,0.0,0.78894,0.00014,18.74984]
[1779734619748,30.82,77562.25,0.0,0.78883,0.00014,18.75529]
[1779734626796,30.82,77561.34,0.0,0.78869,0.00014,18.76231]
[1779734632844,30.82,77560.53,0.0,0.78857,0.00014,18.76851]
[1779734637878,30.82,77560.53,0.0,0.78856,0.00014,18.76872]
[1779734642912,30.82,77560.06,0.0,0.78849,0.00014,18.77235]
[1779734644438,30.82,77551.48,0.0,0.78725,0.00015,18.8348]
[1779734645934,30.82,77548.89,0.0,0.78687,0.00015,18.85361]
[1779734651976,30.82,77547.64,0.0,0.78669,0.00015,18.86234]
[1779734657010,30.82,77548.55,0.0,0.78683,0.00015,18.85545]
[1779734663053,30.82,77550.86,0.0,0.78717,0.00015,18.83841]
[1779734668088,30.82,77551.44,0.0,0.78726,0.00015,18.83398]
[1779734673123,30.82,77555.42,0.0,0.78787,0.00015,18.80076]
[1779734676143,30.82,77560.87,0.0,0.78866,0.00014,18.76113]
[1779734681178,30.82,77563.66,0.0,0.78906,0.00014,18.74104]
[1779734683192,30.82,77569.87,0.0,0.78995,0.00014,18.69589]
[1779734688228,30.82,77572.15,0.0,0.79027,0.00014,18.67989]
[1779734693264,30.82,77573.64,0.0,0.79048,0.00014,18.66925]
[1779734698297,30.82,77574.23,0.0,0.79057,0.00014,18.66491]
[1779734700313,30.82,77568.68,0.0,0.78977,0.00014,18.70539]
[1779734705346,30.82,77567.83,0.0,0.78965,0.00014,18.71139]
[1779734710383,30.82,77571.13,0.0,0.79013,0.00014,18.68719]
[1779734715418,30.82,77569.56,0.0,0.7899,0.00014,18.6986]
[1779734723474,30.82,77567.69,0.0,0.78963,0.00014,18.71239]
[1779734733542,30.83,77566.63,0.0,0.78945,0.00014,18.71887]
[1779734741598,30.86,77566.8,0.0,0.78923,0.00014,18.73023]
[1779734748648,30.87,77568.83,0.0,0.78948,0.00014,18.71784]
[1779734755223,30.87,77570.83,0.0,0.78973,0.00014,18.70537]
[1779734765770,30.88,77572.44,0.0,0.78989,0.00014,18.69746]
[1779734770804,30.89,77576.06,0.0,0.79037,0.00014,18.67294]
[1779734777861,30.89,77579.93,0.0,0.79089,0.00014,18.64694]
[1779734782896,30.9,77579.72,0.0,0.79083,0.00014,18.64973]
[1779734791959,30.9,77578.68,0.0,0.79067,0.00014,18.65542]
[1779734796994,30.91,77577.4,0.0,0.79046,0.00014,18.66592]
[1779734802029,30.91,77578.03,0.0,0.79053,0.00014,18.66248]
[1779734809082,30.91,77577.93,0.0,0.79049,0.00014,18.66479]
[1779734815648,30.92,77577.85,0.0,0.79045,0.00014,18.66669]
[1779734822206,30.92,77575.32,0.0,0.79006,0.00014,18.68652]
[1779734827240,30.92,77577.93,0.0,0.79042,0.00014,18.66856]
[1779734832276,30.93,77578.25,0.0,0.79044,0.00014,18.66727]
[1779734835788,30.93,77583.76,0.0,0.79121,0.00014,18.62807]
[1779734841339,30.94,77580.16,0.0,0.79059,0.00014,18.66016]
[1779734845858,30.95,77572.32,0.0,0.78944,0.00014,18.71823]
[1779734850405,30.95,77567.23,0.0,0.78869,0.00014,18.75586]
[1779734855929,30.95,77562.88,0.0,0.78807,0.00014,18.78484]
[1779734861489,30.96,77571.74,0.0,0.78932,0.00014,18.72187]
[1779734866520,30.96,77572.62,0.0,0.78942,0.00014,18.7168]
[1779734871554,30.96,77574.49,0.0,0.78967,0.00014,18.70417]
[1779734886139,30.98,77577.07,0.0,0.78995,0.00014,18.69036]
[1779734896209,30.98,77577.0,0.0,0.7899,0.00014,18.6928]
[1779734906279,30.98,77574.16,0.0,0.78946,0.00014,18.71514]
[1779734916870,30.99,77572.71,0.0,0.78924,0.00014,18.72342]
[1779734918884,30.99,77567.56,0.0,0.7885,0.00014,18.761]
[1779734923919,30.99,77566.57,0.0,0.78835,0.00014,18.7687]
[1779734928954,31.0,77567.54,0.0,0.78846,0.00014,18.76288]
[1779734930969,31.0,77561.56,0.0,0.78759,0.00014,18.80659]
[1779734931975,31.0,77549.98,0.0,0.78591,0.00015,18.89027]
[1779734937012,31.0,77548.99,0.0,0.78576,0.00015,18.89797]
[1779734942046,31.0,77549.81,0.0,0.78587,0.00015,18.89263]
[1779734947081,31.0,77551.53,0.0,0.7861,0.00014,18.88086]
[1779734952117,31.0,77550.88,0.0,0.786,0.00015,18.88623]
[1779734958159,31.01,77547.87,0.0,0.78555,0.00015,18.90857]
[1779734963193,31.01,77545.37,0.0,0.78516,0.00015,18.92756]
[1779734969236,31.01,77547.16,0.0,0.7854,0.00015,18.91599]
[1779734974270,31.01,77554.04,0.0,0.7864,0.00014,18.8635]
[1779734979308,31.02,77554.51,0.0,0.78644,0.00014,18.86144]
[1779734984341,31.02,77553.69,0.0,0.7863,0.00014,18.86865]
[1779734989376,31.02,77556.97,0.0,0.78676,0.00014,18.84577]
[1779734994901,31.03,77555.5,0.0,0.78653,0.00014,18.85726]
[1779735001461,31.03,77554.34,0.0,0.78634,0.00014,18.86657]
[1779735007502,31.03,77550.66,0.0,0.78579,0.00014,18.89403]
[1779735015045,31.03,77550.62,0.0,0.78576,0.00014,18.89553]
[1779735020595,31.04,77551.85,0.0,0.78593,0.00014,18.88743]
[1779735026636,31.04,77551.72,0.0,0.78589,0.00014,18.88924]
[1779735035186,31.04,77552.94,0.0,0.78607,0.00014,18.87763]
[1779735040739,31.04,77553.84,0.0,0.78619,0.00014,18.87188]
[1779735049803,31.05,77555.25,0.0,0.78636,0.00014,18.8632]
[1779735055326,31.05,77554.39,0.0,0.78622,0.00014,18.87044]
[1779735060883,31.05,77554.19,0.0,0.78617,0.00014,18.87276]
[1779735065918,31.06,77554.2,0.0,0.78616,0.00014,18.87355]
[1779735069946,31.06,77561.97,0.0,0.78727,0.00014,18.81829]
[1779735071962,31.06,77563.6,0.0,0.7875,0.00014,18.80688]
[1779735079009,31.06,77563.82,0.0,0.78751,0.00014,18.80618]
[1779735084044,31.06,77562.31,0.0,0.78728,0.00014,18.81771]
[1779735086059,31.06,77570.46,0.0,0.78845,0.00014,18.75916]
[1779735087066,31.06,77570.46,0.0,0.78844,0.00014,18.75935]
[1779735088072,31.06,77575.94,0.0,0.78923,0.00014,18.71996]
[1779735093107,31.07,77578.59,0.0,0.78962,0.00014,18.69772]
[1779735098144,31.07,77581.96,0.0,0.79008,0.00014,18.67442]
[1779735104186,31.07,77584.77,0.0,0.79046,0.00014,18.65536]
[1779735111235,31.08,77586.31,0.0,0.79065,0.00014,18.64561]
[1779735119291,31.08,77585.64,0.0,0.79053,0.00014,18.65169]
[1779735124339,31.08,77575.11,0.0,0.78901,0.00014,18.72851]
[1779735125345,31.08,77571.02,0.0,0.78842,0.00014,18.75807]
[1779735130380,31.08,77564.06,0.0,0.78742,0.00014,18.80821]
[1779735131388,31.08,77557.82,0.0,0.78652,0.00014,18.85327]
[1779735133403,31.08,77549.11,0.0,0.78526,0.00015,18.91602]
[1779735134407,31.08,77548.83,0.0,0.78521,0.00015,18.91804]
[1779735139443,31.08,77548.03,0.0,0.7851,0.00015,18.92383]
[1779735144478,31.08,77544.81,0.0,0.78463,0.00015,18.94692]
[1779735149513,31.09,77545.15,0.0,0.78467,0.00015,18.9452]
[1779735156028,31.09,77544.83,0.0,0.78463,0.00015,18.94447]
[1779735163612,31.09,77543.73,0.0,0.78445,0.00015,18.95345]
[1779735168647,31.09,77540.68,0.0,0.78399,0.00015,18.97595]
[1779735174690,31.1,77540.13,0.0,0.7839,0.00015,18.98058]
[1779735180732,31.1,77540.03,0.0,0.78387,0.00015,18.98198]
[1779735182747,31.1,77532.25,0.0,0.78273,0.00015,19.0378]
[1779735188790,31.1,77532.53,0.0,0.78276,0.00015,19.03618]
[1779735194833,31.1,77532.91,0.0,0.78281,0.00015,19.03388]
[1779735201880,31.1,77535.63,0.0,0.7832,0.00015,19.01505]
[1779735211948,31.1,77534.47,0.0,0.78304,0.00015,19.01996]
[1779735217993,31.1,77536.39,0.0,0.78331,0.00015,19.00672]
[1779735223029,31.11,77536.92,0.0,0.78338,0.00015,19.00336]
[1779735228065,31.11,77534.78,0.0,0.78306,0.00015,19.01902]
[1779735234107,31.11,77535.4,0.0,0.78314,0.00015,19.01517]
[1779735239142,31.11,77534.23,0.0,0.78296,0.00015,19.02397]
[1779735244176,31.11,77534.2,0.0,0.78295,0.00015,19.02463]
[1779735247197,31.11,77527.3,0.0,0.78194,0.00015,19.07403]
[1779735252233,31.11,77528.89,0.0,0.78217,0.00015,19.06289]
[1779735253239,31.11,77523.62,0.0,0.7814,0.00015,19.10043]
[1779735258275,31.11,77518.73,0.0,0.78067,0.00015,19.13571]
[1779735263310,31.11,77516.99,0.0,0.7804,0.00015,19.14858]
[1779735268344,31.12,77522.26,0.0,0.78116,0.00015,19.11173]
[1779735274387,31.12,77522.78,0.0,0.78125,0.00015,19.10483]
[1779735280429,31.12,77524.1,0.0,0.78143,0.00015,19.09638]
[1779735287478,31.12,77526.71,0.0,0.78179,0.00015,19.07893]
[1779735295533,31.13,77528.23,0.0,0.78198,0.00015,19.06944]
[1779735301575,31.13,77529.31,0.0,0.78213,0.00015,19.06231]
[1779735307085,31.13,77529.44,0.0,0.78215,0.00015,19.0615]
[1779735317155,31.13,77530.05,0.0,0.78223,0.00015,19.05745]
[1779735324736,31.13,77530.05,0.0,0.78222,0.00015,19.05765]
[1779735331785,31.13,77529.48,0.0,0.78217,0.00015,19.05776]
[1779735337295,31.13,77529.45,0.0,0.78216,0.00015,19.05813]
[1779735347367,31.13,77529.08,0.0,0.7821,0.00015,19.06105]
[1779735353966,31.13,77528.93,0.0,0.78208,0.00015,19.06229]
[1779735359001,31.13,77530.15,0.0,0.78225,0.00015,19.05376]
[1779735366053,31.14,77529.58,0.0,0.78216,0.00015,19.05809]
[1779735371089,31.14,77527.13,0.0,0.7818,0.00015,19.07572]
[1779735376125,31.14,77525.54,0.0,0.78155,0.00015,19.08778]
[1779735381162,31.14,77526.35,0.0,0.78166,0.00015,19.08272]
[1779735386199,31.14,77527.79,0.0,0.78185,0.00015,19.07316]
[1779735397718,31.15,77528.29,0.0,0.78192,0.00015,19.06715]
[1779735403317,31.15,77527.66,0.0,0.78182,0.00015,19.07248]
[1779735407791,31.15,77522.14,0.0,0.781,0.00015,19.11215]
[1779735415401,31.15,77518.66,0.0,0.78047,0.00015,19.13762]
[1779735420436,31.15,77517.07,0.0,0.78023,0.00015,19.14938]
[1779735427932,31.16,77516.98,0.0,0.78018,0.00015,19.15184]
[1779735433528,31.16,77510.54,0.0,0.77922,0.00015,19.19827]
[1779735440576,31.16,77510.64,0.0,0.77922,0.00015,19.19811]
[1779735445610,31.16,77510.78,0.0,0.77924,0.00015,19.19752]
[1779735450651,31.16,77510.48,0.0,0.77918,0.00015,19.20007]
[1779735455686,31.17,77510.48,0.0,0.7792,0.00015,19.19639]
[1779735468214,31.17,77510.2,0.0,0.77914,0.00015,19.19945]
[1779735478284,31.17,77509.5,0.0,0.779,0.00015,19.20641]
[1779735488354,31.18,77509.46,0.0,0.77895,0.00015,19.20894]
[1779735496973,31.19,77509.0,0.0,0.77884,0.00015,19.21418]
[1779735503015,31.19,77509.03,0.0,0.77882,0.00015,19.21527]
[1779735508495,31.19,77507.45,0.0,0.77856,0.00015,19.22765]
[1779735518566,31.2,77508.05,0.0,0.77864,0.00015,19.22125]
[1779735525169,31.2,77507.75,0.0,0.77857,0.00015,19.22454]
[1779735531211,31.21,77507.96,0.0,0.77858,0.00015,19.22422]
[1779735538705,31.21,77505.34,0.0,0.77817,0.00015,19.24365]
[1779735544302,31.21,77506.02,0.0,0.77827,0.00015,19.23904]
[1779735549782,31.21,77505.92,0.0,0.77825,0.00015,19.24012]
[1779735556386,31.21,77505.92,0.0,0.77825,0.00015,19.24025]
[1779735561421,31.21,77507.4,0.0,0.77846,0.00015,19.22993]
[1779735569923,31.21,77507.92,0.0,0.77851,0.00015,19.2274]
[1779735579559,31.22,77509.34,0.0,0.77872,0.00015,19.21515]
[1779735584595,31.22,77506.63,0.0,0.7783,0.00015,19.23513]
[1779735589632,31.22,77509.72,0.0,0.77874,0.00015,19.2142]
[1779735594665,31.23,77509.79,0.0,0.77873,0.00015,19.21433]
[1779735599701,31.23,77510.28,0.0,0.7788,0.00015,19.21141]
[1779735604736,31.23,77511.92,0.0,0.77902,0.00015,19.20044]
[1779735608763,31.23,77506.69,0.0,0.77825,0.00015,19.23778]
[1779735613798,31.23,77501.11,0.0,0.77741,0.00015,19.27787]
[1779735618835,31.23,77496.61,0.0,0.77673,0.00015,19.30999]
[1779735623869,31.24,77494.44,0.0,0.77641,0.00015,19.32548]
[1779735628904,31.24,77493.82,0.0,0.77631,0.00015,19.33008]
[1779735636961,31.24,77491.62,0.0,0.77601,0.00015,19.3418]
[1779735643006,31.24,77490.18,0.0,0.77579,0.00015,19.35221]
[1779735650486,31.24,77493.52,0.0,0.77627,0.00015,19.32918]
[1779735656098,31.24,77490.54,0.0,0.77583,0.00015,19.35041]
[1779735659123,31.24,77480.54,0.0,0.77433,0.00015,19.42085]
[1779735660556,31.24,77475.16,0.0,0.77353,0.00015,19.4585]
[1779735664157,31.24,77474.1,0.0,0.77337,0.00015,19.46596]
[1779735670625,31.24,77470.68,0.0,0.77286,0.00015,19.48975]
[1779735680695,31.24,77472.51,0.0,0.77314,0.00015,19.47669]
[1779735687319,31.24,77476.68,0.0,0.77377,0.00015,19.44745]
[1779735692353,31.24,77475.29,0.0,0.77359,0.00015,19.453]
[1779735697389,31.24,77475.83,0.0,0.77367,0.00015,19.44908]
[1779735703431,31.24,77476.61,0.0,0.77379,0.00015,19.44343]
[1779735708466,31.24,77476.42,0.0,0.77377,0.00015,19.44457]
[1779735713500,31.24,77477.04,0.0,0.77387,0.00015,19.44005]
[1779735718540,31.24,77470.31,0.0,0.77287,0.00015,19.48678]
[1779735721589,31.24,77452.45,0.0,0.77019,0.00015,19.61089]
[1779735722597,31.24,77436.84,0.0,0.76784,0.00015,19.71883]
[1779735723622,31.24,77436.16,0.0,0.76774,0.00015,19.72342]
[1779735724628,31.24,77421.45,0.0,0.76551,0.00015,19.82448]
[1779735725635,31.24,77414.38,0.0,0.76443,0.00015,19.87296]
[1779735726642,31.24,77413.19,0.0,0.76425,0.00015,19.88097]
[1779735731676,31.24,77410.33,0.0,0.76382,0.00015,19.90031]
[1779735732683,31.24,77387.07,0.0,0.76025,0.00015,20.05854]
[1779735733690,31.24,77397.97,0.0,0.76193,0.00015,19.98447]
[1779735734697,31.24,77408.13,0.0,0.76348,0.00015,19.91535]
[1779735735709,31.24,77417.4,0.0,0.7649,0.00015,19.85191]
[1779735736714,31.24,77420.96,0.0,0.76544,0.00015,19.82754]
[1779735737720,31.24,77426.75,0.0,0.76632,0.00015,19.78773]
[1779735742756,31.24,77430.2,0.0,0.76684,0.00015,19.76398]
[1779735744771,31.24,77436.95,0.0,0.76786,0.00015,19.71758]
[1779735747792,31.24,77443.57,0.0,0.76886,0.00015,19.67197]
[1779735750811,31.24,77433.89,0.0,0.7674,0.00015,19.73874]
[1779735755846,31.24,77432.65,0.0,0.76725,0.00015,19.74295]
[1779735760882,31.23,77428.94,0.0,0.76669,0.00015,19.76829]
[1779735762895,31.23,77422.69,0.0,0.76574,0.00015,19.81094]
[1779735766924,31.23,77417.54,0.0,0.76496,0.00015,19.84629]
[1779735767931,31.23,77412.3,0.0,0.76416,0.00015,19.88216]
[1779735769945,31.23,77405.7,0.0,0.76315,0.00015,19.92717]
[1779735770952,31.23,77395.65,0.0,0.76161,0.00015,19.99555]
[1779735771959,31.23,77395.65,0.0,0.76162,0.00015,19.99542]
[1779735778004,31.23,77394.33,0.0,0.76142,0.00015,20.00411]
[1779735783037,31.23,77392.62,0.0,0.76117,0.00015,20.01512]
[1779735788073,31.23,77391.36,0.0,0.76099,0.00015,20.02328]
[1779735791093,31.23,77399.11,0.0,0.76217,0.00015,19.97075]
[1779735793108,31.23,77404.05,0.0,0.76293,0.00015,19.93709]
[1779735796129,31.23,77410.5,0.0,0.76391,0.00015,19.89316]
[1779735801590,31.23,77413.64,0.0,0.76439,0.00015,19.87188]
[1779735809221,31.23,77414.5,0.0,0.76452,0.00015,19.8659]
[1779735811661,31.23,77404.29,0.0,0.76299,0.00015,19.93159]
[1779735813249,31.23,77393.82,0.0,0.76138,0.00015,20.00302]
[1779735815263,31.23,77393.34,0.0,0.7613,0.00015,20.00641]
[1779735820309,31.23,77392.53,0.0,0.76117,0.00015,20.01217]
[1779735823324,31.23,77385.96,0.0,0.76016,0.00015,20.05676]
[1779735828359,31.23,77384.79,0.0,0.75998,0.00015,20.06464]
[1779735833394,31.23,77381.14,0.0,0.75942,0.00015,20.08929]
[1779735838429,31.23,77378.8,0.0,0.75906,0.00015,20.10503]
[1779735843464,31.23,77383.67,0.0,0.7598,0.00015,20.07264]
[1779735848498,31.24,77384.15,0.0,0.75986,0.00015,20.07015]
[1779735853535,31.24,77386.24,0.0,0.76016,0.00015,20.05681]
[1779735858570,31.24,77386.89,0.0,0.76025,0.00015,20.05321]
[1779735864611,31.24,77388.01,0.0,0.7604,0.00015,20.04657]
[1779735867632,31.25,77382.76,0.0,0.75958,0.00015,20.0825]
[1779735872667,31.25,77382.96,0.0,0.75963,0.00015,20.07765]
[1779735879716,31.25,77382.88,0.0,0.7596,0.00015,20.07898]
[1779735884751,31.25,77385.05,0.0,0.75992,0.00015,20.06488]
[1779735890794,31.25,77383.77,0.0,0.7597,0.00015,20.07447]
[1779735892809,31.25,77378.19,0.0,0.75884,0.00015,20.11228]
[1779735897843,31.26,77376.16,0.0,0.75851,0.00015,20.12643]
[1779735902890,31.26,77380.88,0.0,0.75923,0.00015,20.095]
[1779735903894,31.26,77393.43,0.0,0.76117,0.00015,20.01006]
[1779735904901,31.26,77392.85,0.0,0.76107,0.00015,20.01419]
[1779735910942,31.26,77394.63,0.0,0.76133,0.00015,20.00266]
[1779735915977,31.26,77397.83,0.0,0.76182,0.00015,19.98139]
[1779735921013,31.26,77399.09,0.0,0.762,0.00015,19.9733]
[1779735926049,31.26,77400.61,0.0,0.76222,0.00015,19.96344]
[1779735928063,31.26,77411.86,0.0,0.76394,0.00015,19.88682]
[1779735930077,31.27,77417.99,0.0,0.76487,0.00015,19.84511]
[1779735935112,31.27,77419.13,0.0,0.76506,0.00015,19.83385]
[1779735943167,31.27,77417.11,0.0,0.76475,0.00015,19.84767]
[1779735945181,31.27,77411.79,0.0,0.76394,0.00015,19.88394]
[1779735951224,31.27,77414.24,0.0,0.76432,0.00015,19.86693]
[1779735956259,31.27,77411.4,0.0,0.7639,0.00015,19.88605]
[1779735961297,31.26,77418.16,0.0,0.76493,0.00015,19.83958]
[1779735965322,31.26,77418.68,0.0,0.76501,0.00015,19.83606]
[1779735970358,31.26,77417.16,0.0,0.76478,0.00015,19.84654]
[1779735975393,31.26,77415.88,0.0,0.76458,0.00015,19.85537]
[1779735982860,31.27,77413.78,0.0,0.76426,0.00015,19.86983]
[1779735992931,31.27,77411.97,0.0,0.76401,0.00015,19.87826]
[1779736001577,31.27,77411.97,0.0,0.76401,0.00015,19.8784]
[1779736006611,31.27,77412.23,0.0,0.76404,0.00015,19.87667]
[1779736011647,31.27,77412.94,0.0,0.76415,0.00015,19.87185]
[1779736017689,31.27,77412.05,0.0,0.76402,0.00015,19.87795]
[1779736023141,31.27,77409.39,0.0,0.76361,0.00015,19.89605]
[1779736029183,31.27,77409.04,0.0,0.76356,0.00015,19.89839]
[1779736036822,31.27,77408.8,0.0,0.76352,0.00015,19.9]
[1779736041856,31.27,77410.5,0.0,0.76378,0.00015,19.88845]
[1779736046892,31.27,77418.32,0.0,0.76497,0.00015,19.83512]
[1779736050331,31.27,77429.1,0.0,0.7666,0.00015,19.76143]
[1779736056962,31.27,77430.33,0.0,0.76681,0.00015,19.74956]
[1779736061997,31.27,77434.08,0.0,0.76736,0.00015,19.72442]
[1779736067032,31.27,77436.83,0.0,0.76776,0.00015,19.7063]
[1779736076094,31.28,77437.89,0.0,0.7679,0.00015,19.70007]
[1779736082137,31.28,77439.53,0.0,0.76813,0.00015,19.68955]
[1779736087172,31.28,77440.06,0.0,0.7682,0.00015,19.68652]
[1779736090192,31.28,77434.55,0.0,0.76736,0.00015,19.72477]
[1779736095228,31.28,77434.72,0.0,0.76737,0.00015,19.72396]
[1779736100263,31.28,77434.44,0.0,0.76732,0.00015,19.72623]
[1779736105298,31.29,77434.75,0.0,0.76736,0.00015,19.72442]
[1779736110332,31.29,77434.98,0.0,0.76739,0.00015,19.72314]
[1779736119397,31.29,77434.91,0.0,0.7674,0.00015,19.72006]
[1779736129465,31.29,77434.98,0.0,0.7674,0.00015,19.72022]
[1779736135507,31.29,77435.05,0.0,0.7674,0.00015,19.7201]
[1779736140961,31.29,77435.22,0.0,0.76742,0.00015,19.71925]
[1779736151034,31.29,77432.1,0.0,0.76694,0.00015,19.74119]
[1779736158668,31.29,77433.78,0.0,0.76718,0.00015,19.72997]
[1779736165718,31.3,77434.28,0.0,0.76725,0.00015,19.72684]
[1779736169745,31.3,77426.54,0.0,0.76608,0.00015,19.78015]
[1779736171175,31.3,77409.58,0.0,0.76352,0.00015,19.89194]
[1779736172766,31.3,77407.94,0.0,0.76327,0.00015,19.90321]
[1779736176796,31.3,77400.69,0.0,0.76216,0.00015,19.95279]
[1779736181832,31.3,77397.98,0.0,0.76174,0.00015,19.97127]
[1779736183845,31.3,77391.86,0.0,0.7608,0.00015,20.01273]
[1779736188881,31.3,77393.02,0.0,0.76098,0.00015,20.00464]
[1779736189888,31.3,77400.12,0.0,0.76207,0.00015,19.95648]
[1779736194923,31.3,77396.68,0.0,0.76154,0.00015,19.98003]
[1779736197944,31.3,77390.12,0.0,0.76053,0.00015,20.0245]
[1779736198950,31.3,77380.87,0.0,0.75911,0.00015,20.08694]
[1779736199957,31.3,77377.0,0.0,0.75851,0.00015,20.11298]
[1779736202978,31.3,77372.64,0.0,0.75784,0.00015,20.14221]
[1779736208016,31.3,77375.72,0.0,0.75832,0.00015,20.12115]
[1779736211459,31.29,77383.39,0.0,0.75951,0.00015,20.06921]
[1779736213053,31.29,77387.18,0.0,0.7601,0.00015,20.04361]
[1779736218088,31.3,77390.77,0.0,0.76064,0.00015,20.01951]
[1779736223122,31.3,77395.66,0.0,0.76139,0.00015,19.98655]
[1779736228158,31.3,77397.22,0.0,0.76163,0.00015,19.97606]
[1779736233193,31.3,77400.02,0.0,0.76209,0.00015,19.95315]
[1779736238227,31.3,77405.33,0.0,0.76289,0.00015,19.91729]
[1779736243264,31.3,77406.05,0.0,0.763,0.00015,19.91262]
[1779736249304,31.3,77405.95,0.0,0.76297,0.00015,19.91371]
[1779736254339,31.3,77406.14,0.0,0.763,0.00015,19.91272]
[1779736262399,31.3,77405.96,0.0,0.76297,0.00015,19.91389]
[1779736268439,31.3,77406.28,0.0,0.76303,0.00015,19.91129]
[1779736275491,31.3,77406.4,0.0,0.76306,0.00015,19.90998]
[1779736282539,31.3,77406.33,0.0,0.76306,0.00015,19.90995]
[1779736283545,31.3,77412.64,0.0,0.76403,0.00015,19.86675]
[1779736286567,31.29,77415.41,0.0,0.76446,0.00015,19.84745]
[1779736291601,31.29,77418.72,0.0,0.765,0.00015,19.82017]
[1779736297646,31.29,77420.28,0.0,0.76524,0.00015,19.80928]
[1779736305702,31.29,77418.68,0.0,0.765,0.00015,19.82013]
[1779736312162,31.29,77418.93,0.0,0.76504,0.00015,19.8184]
[1779736322233,31.29,77424.51,0.0,0.76589,0.00015,19.78022]
[1779736327856,31.29,77427.83,0.0,0.7664,0.00015,19.75714]
[1779736328862,31.29,77437.45,0.0,0.76786,0.00015,19.6909]
[1779736329870,31.29,77437.17,0.0,0.76782,0.00015,19.69285]
[1779736332302,31.29,77442.51,0.0,0.76862,0.00015,19.65613]
[1779736338938,31.29,77442.18,0.0,0.76856,0.00015,19.65884]
[1779736343973,31.29,77441.58,0.0,0.76846,0.00015,19.66353]
[1779736349008,31.29,77441.01,0.0,0.76837,0.00015,19.66792]
[1779736356059,31.3,77440.49,0.0,0.7683,0.00015,19.66799]
[1779736361093,31.3,77440.37,0.0,0.76828,0.00015,19.66929]
[1779736366128,31.3,77432.96,0.0,0.76714,0.00015,19.72079]
[1779736371164,31.3,77432.21,0.0,0.76702,0.00015,19.72631]
[1779736376199,31.3,77434.88,0.0,0.76742,0.00015,19.70829]
[1779736380227,31.3,77440.09,0.0,0.7682,0.00015,19.67272]
[1779736382652,31.3,77440.88,0.0,0.76831,0.00015,19.66763]
[1779736388292,31.31,77441.05,0.0,0.76833,0.00015,19.6671]
[1779736393323,31.31,77441.37,0.0,0.76836,0.00015,19.66543]
[1779736398379,31.31,77441.28,0.0,0.76834,0.00015,19.6664]
[1779736404401,31.31,77440.63,0.0,0.76824,0.00015,19.67131]
[1779736412457,31.31,77440.02,0.0,0.76816,0.00015,19.67202]
[1779736419506,31.31,77439.8,0.0,0.76812,0.00015,19.67404]
[1779736420513,31.31,77451.3,0.0,0.76985,0.00015,19.59482]
[1779736421520,31.31,77450.05,0.0,0.76965,0.00015,19.60378]
[1779736428569,31.32,77453.76,0.0,0.7702,0.00015,19.5787]
[1779736433606,31.32,77451.33,0.0,0.76983,0.00015,19.59575]
[1779736443073,31.32,77450.87,0.0,0.76974,0.00015,19.59979]
[1779736448711,31.32,77447.7,0.0,0.76924,0.00015,19.62257]
[1779736455762,31.32,77445.59,0.0,0.76891,0.00015,19.63796]
[1779736462810,31.33,77443.91,0.0,0.76864,0.00015,19.65029]
[1779736467845,31.33,77443.56,0.0,0.76858,0.00015,19.65318]
[1779736473288,31.33,77442.97,0.0,0.76851,0.00015,19.65359]
[1779736483357,31.33,77442.87,0.0,0.76847,0.00015,19.65515]
[1779736493427,31.34,77441.96,0.0,0.76832,0.00015,19.66226]
[1779736499063,31.34,77442.03,0.0,0.76832,0.00015,19.66226]
[1779736504122,31.34,77442.03,0.0,0.76831,0.00015,19.66264]
[1779736509155,31.34,77442.71,0.0,0.76841,0.00015,19.65838]
[1779736511190,31.34,77429.56,0.0,0.76641,0.00015,19.74883]
[1779736512196,31.34,77429.56,0.0,0.76641,0.00015,19.74882]
[1779736520239,31.34,77425.37,0.0,0.76578,0.00015,19.77746]
[1779736525276,31.34,77425.22,0.0,0.76576,0.00015,19.77827]
[1779736530309,31.34,77424.06,0.0,0.76559,0.00015,19.78606]
[1779736535344,31.34,77423.37,0.0,0.76552,0.00015,19.78658]
[1779736540379,31.34,77423.06,0.0,0.76547,0.00015,19.78862]
[1779736549442,31.34,77422.46,0.0,0.76538,0.00015,19.79271]
[1779736555485,31.34,77422.52,0.0,0.76539,0.00015,19.79235]
[1779736556491,31.34,77431.0,0.0,0.76667,0.00015,19.73431]
[1779736559511,31.34,77432.85,0.0,0.76695,0.00015,19.72183]
[1779736564549,31.34,77433.95,0.0,0.76711,0.00015,19.71465]
[1779736570588,31.34,77434.69,0.0,0.76721,0.00015,19.71002]
[1779736575624,31.34,77435.37,0.0,0.76731,0.00015,19.70572]
[1779736581671,31.34,77435.88,0.0,0.76737,0.00015,19.70275]
[1779736586703,31.34,77436.33,0.0,0.76743,0.00015,19.70004]
[1779736592745,31.35,77436.9,0.0,0.76754,0.00015,19.69255]
[1779736598786,31.35,77437.38,0.0,0.7676,0.00015,19.68975]
[1779736604203,31.35,77437.46,0.0,0.7676,0.00015,19.68959]
[1779736611877,31.35,77437.85,0.0,0.76765,0.00015,19.68751]
[1779736616915,31.35,77437.91,0.0,0.76765,0.00015,19.68746]
[1779736618928,31.35,77427.17,0.0,0.76602,0.00015,19.7613]
[1779736621950,31.35,77421.91,0.0,0.76522,0.00015,19.79744]
[1779736633027,31.36,77420.79,0.0,0.76503,0.00015,19.80571]
[1779736638062,31.36,77426.61,0.0,0.76591,0.00015,19.76629]
[1779736640076,31.36,77430.13,0.0,0.76644,0.00015,19.74247]
[1779736646117,31.36,77427.51,0.0,0.76602,0.00015,19.76122]
[1779736651153,31.36,77426.52,0.0,0.76589,0.00015,19.76449]
[1779736655185,31.36,77416.88,0.0,0.76442,0.00015,19.83071]
[1779736657196,31.36,77416.37,0.0,0.76433,0.00015,19.83432]
[1779736663238,31.36,77416.29,0.0,0.76432,0.00015,19.83506]
[1779736674698,31.36,77414.56,0.0,0.76405,0.00015,19.84694]
[1779736681363,31.36,77415.09,0.0,0.76414,0.00015,19.84322]
[1779736690430,31.36,77414.33,0.0,0.76403,0.00015,19.84808]
[1779736703546,31.36,77415.25,0.0,0.7642,0.00015,19.84014]
[1779736713616,31.35,77416.89,0.0,0.76451,0.00015,19.82364]
[1779736718654,31.35,77409.79,0.0,0.76343,0.00015,19.8716]
[1779736719663,31.35,77402.87,0.0,0.76238,0.00015,19.91856]
[1779736721675,31.35,77403.12,0.0,0.76242,0.00015,19.91669]
[1779736725703,31.35,77398.02,0.0,0.76165,0.00015,19.95092]
[1779736730739,31.35,77394.2,0.0,0.76106,0.00015,19.97673]
[1779736735775,31.35,77389.53,0.0,0.76034,0.00015,20.00824]
[1779736740809,31.35,77385.61,0.0,0.75974,0.00015,20.03455]
[1779736745844,31.35,77384.99,0.0,0.75965,0.00015,20.0386]
[1779736748866,31.35,77391.47,0.0,0.76065,0.00015,19.9949]
[1779736753900,31.35,77391.8,0.0,0.76069,0.00015,19.99285]
[1779736761956,31.35,77393.51,0.0,0.76095,0.00015,19.98155]
[1779736774040,31.35,77395.62,0.0,0.7613,0.00015,19.96352]
[1779736779074,31.35,77399.45,0.0,0.76188,0.00015,19.93772]
[1779736780082,31.35,77409.61,0.0,0.76344,0.00015,19.86864]
[1779736781088,31.35,77412.3,0.0,0.76385,0.00015,19.85031]
[1779736785120,31.35,77419.5,0.0,0.76495,0.00015,19.80108]
[1779736790156,31.35,77422.6,0.0,0.76543,0.00015,19.7797]
[1779736795552,31.35,77425.46,0.0,0.76586,0.00015,19.76014]
[1779736798211,31.35,77434.54,0.0,0.76724,0.00015,19.69786]
[1779736799218,31.35,77439.71,0.0,0.76802,0.00015,19.66241]
[1779736804252,31.35,77439.93,0.0,0.76804,0.00015,19.66134]
[1779736809287,31.35,77437.96,0.0,0.76774,0.00015,19.6753]
[1779736812309,31.35,77430.19,0.0,0.76656,0.00015,19.72883]
[1779736813316,31.35,77428.39,0.0,0.76628,0.00015,19.74117]
[1779736818351,31.35,77430.11,0.0,0.76654,0.00015,19.72942]
[1779736824393,31.35,77430.98,0.0,0.76667,0.00015,19.72351]
[1779736829428,31.36,77431.99,0.0,0.76682,0.00015,19.71685]
[1779736835835,31.36,77432.74,0.0,0.76695,0.00015,19.70814]
[1779736839498,31.36,77423.48,0.0,0.76555,0.00015,19.77161]
[1779736844532,31.35,77421.48,0.0,0.7653,0.00015,19.78236]
[1779736849569,31.35,77421.06,0.0,0.76526,0.00015,19.7845]
[1779736855977,31.35,77419.52,0.0,0.76503,0.00015,19.79471]
[1779736861652,31.34,77417.59,0.0,0.76474,0.00015,19.80757]
[1779736866688,31.34,77418.43,0.0,0.76488,0.00015,19.8015]
[1779736872730,31.34,77419.18,0.0,0.765,0.00015,19.79598]
[1779736877765,31.34,77419.73,0.0,0.76509,0.00015,19.79191]
[1779736882799,31.34,77420.34,0.0,0.76519,0.00015,19.78744]
[1779736889848,31.34,77421.08,0.0,0.76531,0.00015,19.78197]
[1779736894887,31.34,77421.8,0.0,0.76546,0.00015,19.77268]
[1779736900929,31.34,77422.2,0.0,0.76552,0.00015,19.76964]
[1779736905964,31.34,77422.23,0.0,0.76553,0.00015,19.76919]
[1779736907977,31.34,77414.95,0.0,0.76443,0.00015,19.81881]
[1779736909992,31.34,77412.69,0.0,0.76408,0.00015,19.83407]
[1779736915031,31.33,77410.82,0.0,0.76382,0.00015,19.84608]
[1779736917042,31.33,77417.89,0.0,0.7649,0.00015,19.79768]
[1779736918049,31.33,77423.87,0.0,0.76581,0.00015,19.75678]
[1779736924094,31.33,77428.06,0.0,0.76644,0.00015,19.7281]
[1779736929129,31.33,77432.84,0.0,0.76717,0.00015,19.69515]
[1779736934163,31.33,77434.79,0.0,0.76749,0.00015,19.68088]
[1779736944234,31.32,77435.07,0.0,0.76757,0.00015,19.67689]
[1779736949269,31.32,77436.58,0.0,0.76782,0.00015,19.66539]
[1779736954304,31.32,77438.13,0.0,0.76811,0.00015,19.64952]
[1779736959338,31.31,77443.88,0.0,0.769,0.00015,19.60887]
[1779736962361,31.31,77449.67,0.0,0.76989,0.00015,19.56838]
[1779736964373,31.31,77451.52,0.0,0.77017,0.00015,19.55533]
[1779736969409,31.31,77450.48,0.0,0.77002,0.00015,19.56197]
[1779736971423,31.31,77439.67,0.0,0.7684,0.00015,19.63634]
[1779736976839,31.3,77438.5,0.0,0.76824,0.00015,19.64346]
[1779736983507,31.3,77437.49,0.0,0.76812,0.00015,19.64911]
[1779736988541,31.3,77437.35,0.0,0.76811,0.00015,19.64917]
[1779736993577,31.3,77437.02,0.0,0.76808,0.00015,19.65054]
[1779736999619,31.29,77437.24,0.0,0.76814,0.00015,19.64798]
[1779737004654,31.29,77440.47,0.0,0.76865,0.00015,19.62488]
[1779737009689,31.29,77440.22,0.0,0.76862,0.00015,19.62589]
[1779737015730,31.28,77439.78,0.0,0.7686,0.00015,19.62399]
[1779737022781,31.28,77439.55,0.0,0.76859,0.00015,19.62471]
[1779737027818,31.28,77440.31,0.0,0.76872,0.00015,19.61886]
[1779737032853,31.28,77438.76,0.0,0.76849,0.00015,19.62898]
[1779737037887,31.28,77439.13,0.0,0.76856,0.00015,19.62585]
[1779737042923,31.28,77446.24,0.0,0.76965,0.00015,19.57618]
[1779737043930,31.27,77447.33,0.0,0.76981,0.00015,19.56859]
[1779737048965,31.27,77448.46,0.0,0.76999,0.00015,19.56057]
[1779737054000,31.27,77449.07,0.0,0.77008,0.00015,19.5562]
[1779737059036,31.27,77449.35,0.0,0.77013,0.00015,19.55416]
[1779737065077,31.27,77451.72,0.0,0.77048,0.00015,19.53771]
[1779737070112,31.27,77453.89,0.0,0.77081,0.00015,19.52264]
[1779737075146,31.27,77456.58,0.0,0.77125,0.00015,19.49986]
[1779737080182,31.27,77454.66,0.0,0.77096,0.00015,19.51318]
[1779737087231,31.27,77455.8,0.0,0.77114,0.00015,19.50495]
[1779737092266,31.27,77458.22,0.0,0.77151,0.00015,19.48783]
[1779737097300,31.27,77458.06,0.0,0.77149,0.00015,19.48874]
[1779737104351,31.27,77455.83,0.0,0.77116,0.00015,19.50384]
[1779737110392,31.27,77455.14,0.0,0.77107,0.00015,19.50813]
[1779737117441,31.27,77455.53,0.0,0.77114,0.00015,19.50484]
[1779737123484,31.26,77456.64,0.0,0.77131,0.00015,19.4966]
[1779737128519,31.26,77456.92,0.0,0.77137,0.00015,19.49419]
[1779737137962,31.26,77457.0,0.0,0.77143,0.00015,19.48868]
[1779737146645,31.26,77457.47,0.0,0.77151,0.00015,19.48456]
[1779737153693,31.26,77457.9,0.0,0.77159,0.00015,19.48091]
[1779737159736,31.25,77453.52,0.0,0.77095,0.00015,19.51064]
[1779737164771,31.25,77450.63,0.0,0.77053,0.00015,19.5301]
[1779737169806,31.25,77448.35,0.0,0.77019,0.00015,19.54532]
[1779737174841,31.25,77446.62,0.0,0.76995,0.00015,19.55669]
[1779737179875,31.25,77445.39,0.0,0.76977,0.00015,19.56459]
[1779737184911,31.24,77443.05,0.0,0.76943,0.00015,19.58014]
[1779737194988,31.24,77442.93,0.0,0.76947,0.00015,19.57551]
[1779737205062,31.24,77442.6,0.0,0.76945,0.00015,19.57654]
[1779737210097,31.24,77442.38,0.0,0.76943,0.00015,19.57747]
[1779737215132,31.23,77442.33,0.0,0.76943,0.00015,19.57725]
[1779737220167,31.23,77432.48,0.0,0.76795,0.00015,19.64481]
[1779737221174,31.23,77431.54,0.0,0.76781,0.00015,19.65116]
[1779737226208,31.23,77434.51,0.0,0.76828,0.00015,19.62992]
[1779737232251,31.23,77434.65,0.0,0.76832,0.00015,19.62813]
[1779737238666,31.22,77435.41,0.0,0.76845,0.00015,19.62186]
[1779737248737,31.22,77436.39,0.0,0.76863,0.00015,19.61375]
[1779737254404,31.22,77437.55,0.0,0.76885,0.00015,19.60093]
[1779737259441,31.22,77447.84,0.0,0.77042,0.00015,19.52924]
[1779737264475,31.22,77449.79,0.0,0.77071,0.00015,19.51572]
[1779737269511,31.22,77448.68,0.0,0.77054,0.00015,19.52348]
[1779737274549,31.22,77444.68,0.0,0.76994,0.00015,19.55125]
[1779737281599,31.22,77446.26,0.0,0.77017,0.00015,19.54033]
[1779737286634,31.22,77445.38,0.0,0.77004,0.00015,19.54646]
[1779737291669,31.22,77444.41,0.0,0.76989,0.00015,19.55319]
[1779737296704,31.22,77444.31,0.0,0.76988,0.00015,19.55387]
[1779737302747,31.22,77444.53,0.0,0.76991,0.00015,19.55236]
[1779737307781,31.22,77444.61,0.0,0.76992,0.00015,19.55182]
[1779737312816,31.22,77443.67,0.0,0.76981,0.00015,19.55424]
[1779737319230,31.22,77443.43,0.0,0.76978,0.00015,19.55591]
[1779737327922,31.22,77443.38,0.0,0.76977,0.00015,19.55626]
[1779737330942,31.22,77438.32,0.0,0.769,0.00015,19.59125]
[1779737335979,31.22,77438.34,0.0,0.76901,0.00015,19.59089]
[1779737342026,31.21,77439.05,0.0,0.76912,0.00015,19.58568]
[1779737348067,31.21,77442.3,0.0,0.76962,0.00015,19.56289]
[1779737358136,31.21,77442.36,0.0,0.76964,0.00015,19.56208]
[1779737363175,31.21,77444.15,0.0,0.76991,0.00015,19.54949]
[1779737368209,31.21,77445.33,0.0,0.77009,0.00015,19.54126]
[1779737373245,31.21,77452.44,0.0,0.7712,0.00015,19.48771]
[1779737375268,31.21,77458.33,0.0,0.77209,0.00015,19.44659]
[1779737380299,31.21,77460.44,0.0,0.77241,0.00015,19.43149]
[1779737385335,31.21,77462.74,0.0,0.77277,0.00015,19.41508]
[1779737389722,31.21,77467.89,0.0,0.77355,0.00015,19.37854]
[1779737395408,31.21,77466.18,0.0,0.7733,0.00015,19.38992]
[1779737401454,31.2,77467.41,0.0,0.7735,0.00015,19.38059]
[1779737408503,31.2,77464.73,0.0,0.77312,0.00015,19.39847]
[1779737414547,31.2,77465.3,0.0,0.77322,0.00015,19.3937]
[1779737416563,31.2,77476.58,0.0,0.77492,0.00015,19.3145]
[1779737417570,31.2,77477.59,0.0,0.77507,0.00015,19.30731]
[1779737422604,31.2,77467.11,0.0,0.7735,0.00015,19.38051]
[1779737423610,31.2,77465.63,0.0,0.77329,0.00015,19.39061]
[1779737426636,31.2,77457.62,0.0,0.77209,0.00015,19.4462]
[1779737431667,31.19,77453.12,0.0,0.77145,0.00015,19.47296]
[1779737436727,31.19,77454.05,0.0,0.7716,0.00015,19.46604]
[1779737441736,31.19,77452.02,0.0,0.7713,0.00015,19.48019]
[1779737450145,31.19,77451.67,0.0,0.77124,0.00015,19.48262]
[1779737455839,31.19,77459.59,0.0,0.77244,0.00015,19.42744]
[1779737456845,31.19,77459.16,0.0,0.77237,0.00015,19.43039]
[1779737458861,31.19,77448.84,0.0,0.77082,0.00015,19.50236]
[1779737460222,31.19,77448.03,0.0,0.77069,0.00015,19.50799]
[1779737465908,31.19,77447.32,0.0,0.77059,0.00015,19.51289]
[1779737471950,31.19,77445.88,0.0,0.77037,0.00015,19.52283]
[1779737480362,31.19,77446.21,0.0,0.77042,0.00015,19.5204]
[1779737483028,31.19,77437.52,0.0,0.76911,0.00015,19.58063]
[1779737484034,31.19,77436.09,0.0,0.76889,0.00015,19.59045]
[1779737489070,31.19,77439.23,0.0,0.76938,0.00015,19.56824]
[1779737497126,31.19,77440.52,0.0,0.76962,0.00015,19.5545]
[1779737503168,31.19,77445.46,0.0,0.77038,0.00015,19.51971]
[1779737508202,31.19,77441.25,0.0,0.76974,0.00015,19.54872]
[1779737513238,31.19,77440.19,0.0,0.76958,0.00015,19.55637]
[1779737519280,31.19,77440.18,0.0,0.76957,0.00015,19.5568]
[1779737524315,31.19,77440.94,0.0,0.76969,0.00015,19.55139]
[1779737529349,31.19,77439.7,0.0,0.7695,0.00015,19.55978]
[1779737530727,31.19,77430.02,0.0,0.76803,0.00015,19.62681]
[1779737536399,31.19,77428.23,0.0,0.76776,0.00015,19.63933]
[1779737541434,31.19,77428.08,0.0,0.76773,0.00015,19.64055]
[1779737546470,31.19,77427.8,0.0,0.76768,0.00015,19.64269]
[1779737552510,31.19,77427.07,0.0,0.7676,0.00015,19.6439]
[1779737557546,31.19,77426.21,0.0,0.76747,0.00015,19.64981]
[1779737562581,31.19,77425.9,0.0,0.76742,0.00015,19.65199]
[1779737571644,31.19,77425.77,0.0,0.7674,0.00015,19.65296]
[1779737581715,31.19,77425.05,0.0,0.76729,0.00015,19.65802]
[1779737588765,31.19,77427.01,0.0,0.76758,0.00015,19.64473]
[1779737593799,31.19,77427.58,0.0,0.76766,0.00015,19.64103]
[1779737598837,31.19,77417.42,0.0,0.76611,0.00015,19.71128]
[1779737599840,31.19,77411.11,0.0,0.76514,0.00015,19.75465]
[1779737604876,31.19,77408.52,0.0,0.76475,0.00015,19.77235]
[1779737609912,31.19,77404.69,0.0,0.76417,0.00015,19.79829]
[1779737614948,31.19,77403.28,0.0,0.76399,0.00015,19.80332]
[1779737619983,31.19,77400.54,0.0,0.76358,0.00015,19.82157]
[1779737625017,31.19,77401.1,0.0,0.76368,0.00015,19.81712]
[1779737630055,31.18,77401.76,0.0,0.76379,0.00015,19.81199]
[1779737637104,31.18,77401.62,0.0,0.76379,0.00015,19.81208]
[1779737639121,31.18,77383.19,0.0,0.76095,0.00015,19.93771]
[1779737640163,31.18,77381.21,0.0,0.76064,0.00015,19.95112]
[1779737641507,31.18,77390.23,0.0,0.76204,0.00015,19.88973]
[1779737644201,31.18,77395.09,0.0,0.76279,0.00015,19.85634]
[1779737649252,31.18,77399.91,0.0,0.76354,0.00015,19.82319]
[1779737653281,31.18,77406.08,0.0,0.7645,0.00015,19.78045]
[1779737658315,31.18,77406.68,0.0,0.7646,0.00015,19.77594]
[1779737664357,31.18,77405.47,0.0,0.76442,0.00015,19.7838]
[1779737671716,31.17,77405.17,0.0,0.76442,0.00015,19.78118]
[1779737678454,31.17,77404.71,0.0,0.76436,0.00015,19.78375]
[1779737685504,31.17,77404.42,0.0,0.76433,0.00015,19.78515]
[1779737687518,31.17,77399.02,0.0,0.7635,0.00015,19.82197]
[1779737691856,31.17,77392.39,0.0,0.76249,0.00015,19.86677]
[1779737693560,31.17,77390.68,0.0,0.76224,0.00015,19.87812]
[1779737696581,31.17,77386.03,0.0,0.76152,0.00015,19.90952]
[1779737701929,31.16,77384.37,0.0,0.76129,0.00015,19.91973]
[1779737703682,31.16,77379.06,0.0,0.76047,0.00016,19.95566]
[1779737705644,31.16,77362.52,0.0,0.75791,0.00016,20.06735]
[1779737706650,31.16,77362.52,0.0,0.75791,0.00016,20.06723]
[1779737708666,31.16,77355.56,0.0,0.75683,0.00016,20.11408]
[1779737713700,31.16,77349.92,0.0,0.75595,0.00016,20.15187]
[1779737718737,31.16,77348.19,0.0,0.75567,0.00016,20.16356]
[1779737723772,31.16,77346.51,0.0,0.75541,0.00016,20.17495]
[1779737728807,31.16,77356.05,0.0,0.7569,0.00016,20.11097]
[1779737733842,31.16,77358.29,0.0,0.75727,0.00016,20.09231]
[1779737737869,31.16,77350.78,0.0,0.75608,0.00016,20.1432]
[1779737742907,31.16,77351.52,0.0,0.75619,0.00016,20.13855]
[1779737747941,31.17,77349.86,0.0,0.75592,0.00016,20.15008]
[1779737752977,31.17,77352.98,0.0,0.7564,0.00016,20.12948]
[1779737753984,31.17,77360.59,0.0,0.75759,0.00016,20.07835]
[1779737759019,31.17,77360.18,0.0,0.75751,0.00016,20.08184]
[1779737764055,31.17,77359.43,0.0,0.75738,0.00016,20.0874]
[1779737769089,31.17,77359.92,0.0,0.75747,0.00016,20.08372]
[1779737774125,31.17,77358.95,0.0,0.75732,0.00016,20.08991]
[1779737779160,31.17,77357.74,0.0,0.75714,0.00016,20.09772]
[1779737784195,31.17,77356.7,0.0,0.75699,0.00016,20.10439]
[1779737789230,31.17,77356.2,0.0,0.75692,0.00016,20.10741]
[1779737792570,31.16,77348.07,0.0,0.75568,0.00016,20.15781]
[1779737794264,31.16,77345.38,0.0,0.75525,0.00016,20.17585]
[1779737799301,31.16,77343.73,0.0,0.755,0.00016,20.18658]
[1779737804336,31.16,77342.07,0.0,0.75475,0.00016,20.19732]
[1779737810378,31.16,77342.12,0.0,0.75477,0.00016,20.19653]
[1779737816419,31.16,77340.31,0.0,0.7545,0.00016,20.20814]
[1779737821454,31.16,77341.87,0.0,0.75475,0.00016,20.1972]
[1779737826490,31.16,77342.24,0.0,0.75482,0.00016,20.19424]
[1779737831528,31.15,77343.5,0.0,0.75503,0.00016,20.18531]
[1779737836563,31.15,77347.08,0.0,0.7556,0.00016,20.16085]
[1779737842924,31.15,77352.79,0.0,0.75651,0.00016,20.12207]
[1779737848646,31.15,77353.2,0.0,0.75656,0.00016,20.11981]
[1779737855695,31.16,77354.15,0.0,0.75672,0.00016,20.10999]
[1779737859723,31.16,77360.99,0.0,0.75778,0.00016,20.06425]
[1779737861737,31.16,77362.61,0.0,0.75803,0.00016,20.05355]
[1779737866773,31.16,77361.26,0.0,0.75781,0.00016,20.06331]
[1779737871813,31.16,77359.76,0.0,0.75756,0.00016,20.07399]
[1779737876847,31.16,77360.98,0.0,0.75774,0.00016,20.06629]
[1779737881882,31.16,77359.58,0.0,0.75751,0.00016,20.0763]
[1779737886918,31.17,77351.17,0.0,0.75618,0.00016,20.13341]
[1779737888931,31.17,77346.18,0.0,0.7554,0.00016,20.16699]
[1779737894974,31.17,77348.1,0.0,0.75569,0.00016,20.1542]
[1779737900013,31.17,77344.44,0.0,0.75512,0.00016,20.17881]
[1779737905046,31.17,77343.81,0.0,0.75503,0.00016,20.18277]
[1779737910081,31.16,77343.35,0.0,0.75497,0.00016,20.18533]
[1779737915117,31.16,77341.03,0.0,0.75464,0.00016,20.19637]
[1779737920151,31.16,77339.46,0.0,0.7544,0.00016,20.20655]
[1779737926194,31.16,77338.37,0.0,0.75424,0.00016,20.21348]
[1779737932238,31.16,77337.03,0.0,0.75403,0.00016,20.22206]
[1779737937272,31.16,77336.45,0.0,0.75395,0.00016,20.22561]
[1779737942308,31.16,77336.17,0.0,0.75391,0.00016,20.22715]
[1779737947343,31.16,77333.89,0.0,0.75356,0.00016,20.24201]
[1779737952377,31.15,77334.51,0.0,0.75367,0.00016,20.23746]
[1779737958420,31.15,77334.31,0.0,0.75365,0.00016,20.23835]
[1779737963456,31.15,77333.09,0.0,0.75346,0.00016,20.24613]
[1779737968490,31.15,77327.96,0.0,0.75267,0.00016,20.27989]
[1779737970504,31.15,77313.44,0.0,0.75037,0.00016,20.37633]
[1779737971511,31.15,77312.88,0.0,0.75031,0.00016,20.37599]
[1779737976557,31.15,77308.02,0.0,0.74954,0.00016,20.40781]
[1779737982598,31.15,77303.05,0.0,0.74876,0.00016,20.44026]
[1779737987633,31.15,77308.05,0.0,0.74955,0.00016,20.40717]
[1779737992668,31.15,77306.94,0.0,0.74938,0.00016,20.41464]
[1779737997704,31.15,77305.14,0.0,0.74909,0.00016,20.42661]
[1779737999717,31.15,77298.86,0.0,0.74808,0.00016,20.46802]
[1779738004052,31.15,77304.47,0.0,0.74898,0.00016,20.43093]
[1779738009789,31.15,77303.93,0.0,0.7489,0.00016,20.43451]
[1779738011802,31.15,77293.33,0.0,0.7472,0.00016,20.50429]
[1779738012810,31.15,77294.31,0.0,0.74736,0.00016,20.49779]
[1779738017850,31.15,77298.24,0.0,0.748,0.00016,20.4716]
[1779738022881,31.15,77300.24,0.0,0.74832,0.00016,20.45808]
[1779738028926,31.14,77302.76,0.0,0.74874,0.00016,20.44101]
[1779738034272,31.14,77306.01,0.0,0.74929,0.00016,20.41513]
[1779738040004,31.14,77304.37,0.0,0.74904,0.00016,20.4255]
[1779738045037,31.14,77301.3,0.0,0.74856,0.00016,20.44533]
[1779738050073,31.14,77303.91,0.0,0.74899,0.00016,20.42774]
[1779738055105,31.14,77305.9,0.0,0.74931,0.00016,20.4143]
[1779738060145,31.14,77305.87,0.0,0.74931,0.00016,20.41436]
[1779738065182,31.14,77304.2,0.0,0.74905,0.00016,20.42531]
[1779738070217,31.14,77304.33,0.0,0.74907,0.00016,20.42444]
[1779738075257,31.14,77297.7,0.0,0.74801,0.00016,20.46821]
[1779738077268,31.14,77294.41,0.0,0.74748,0.00016,20.48978]
[1779738084624,31.13,77292.58,0.0,0.7472,0.00016,20.5013]
[1779738090358,31.13,77294.44,0.0,0.74751,0.00016,20.48869]
[1779738095396,31.13,77294.98,0.0,0.74763,0.00016,20.48077]
[1779738096402,31.13,77303.28,0.0,0.74896,0.00016,20.4259]
[1779738097410,31.13,77303.9,0.0,0.74906,0.00016,20.42169]
[1779738102452,31.13,77303.09,0.0,0.74894,0.00016,20.42653]
[1779738106481,31.13,77309.46,0.0,0.74997,0.00016,20.38406]
[1779738111514,31.13,77313.01,0.0,0.75054,0.00016,20.36035]
[1779738116548,31.13,77312.64,0.0,0.75048,0.00016,20.36264]
[1779738121584,31.13,77314.43,0.0,0.75077,0.00016,20.35054]
[1779738126619,31.12,77316.36,0.0,0.75108,0.00016,20.3375]
[1779738132661,31.12,77319.3,0.0,0.75155,0.00016,20.31777]
[1779738137695,31.12,77319.71,0.0,0.75162,0.00016,20.31495]
[1779738143737,31.12,77321.52,0.0,0.75191,0.00016,20.30278]
[1779738148773,31.12,77321.99,0.0,0.752,0.00016,20.29914]
[1779738155116,31.12,77322.17,0.0,0.75207,0.00016,20.29314]
[1779738160856,31.12,77322.5,0.0,0.75214,0.00016,20.29023]
[1779738165908,31.11,77326.89,0.0,0.75286,0.00016,20.25995]
[1779738166909,31.11,77337.16,0.0,0.75449,0.00016,20.19104]
[1779738167916,31.11,77337.9,0.0,0.7546,0.00016,20.18596]
[1779738172952,31.11,77339.49,0.0,0.75487,0.00016,20.17473]
[1779738177987,31.11,77339.42,0.0,0.75487,0.00016,20.17468]
[1779738181008,31.11,77347.69,0.0,0.75618,0.00016,20.11881]
[1779738186043,31.11,77345.5,0.0,0.75584,0.00016,20.13338]
[1779738191077,31.11,77345.56,0.0,0.75585,0.00016,20.13271]
[1779738196112,31.11,77345.48,0.0,0.75584,0.00016,20.133]
[1779738201149,31.1,77346.57,0.0,0.75602,0.00016,20.12549]
[1779738206186,31.1,77347.44,0.0,0.75616,0.00016,20.11948]
[1779738211221,31.1,77347.87,0.0,0.75626,0.00016,20.11237]
[1779738216256,31.1,77349.37,0.0,0.7565,0.00016,20.10216]
[1779738221291,31.1,77353.59,0.0,0.75716,0.00016,20.07343]
[1779738226327,31.1,77354.14,0.0,0.75726,0.00016,20.06933]
[1779738231362,31.1,77352.06,0.0,0.75694,0.00016,20.08302]
[1779738237402,31.1,77351.04,0.0,0.75679,0.00016,20.08951]
[1779738242440,31.1,77350.33,0.0,0.75668,0.00016,20.094]
[1779738249488,31.1,77348.61,0.0,0.75643,0.00016,20.10508]
[1779738255818,31.09,77348.62,0.0,0.75644,0.00016,20.10456]
[1779738264594,31.09,77347.75,0.0,0.75632,0.00016,20.10975]
[1779738270635,31.09,77347.32,0.0,0.75626,0.00016,20.11219]
[1779738275671,31.09,77347.17,0.0,0.75627,0.00016,20.10875]
[1779738280705,31.09,77346.97,0.0,0.75625,0.00016,20.10974]
[1779738286031,31.09,77346.62,0.0,0.7562,0.00016,20.11172]
[1779738291783,31.09,77346.36,0.0,0.75617,0.00016,20.11301]
[1779738296819,31.08,77346.24,0.0,0.75616,0.00016,20.11346]
[1779738301853,31.08,77346.3,0.0,0.75618,0.00016,20.11272]
[1779738306890,31.08,77348.35,0.0,0.75651,0.00016,20.09863]
[1779738311924,31.08,77349.77,0.0,0.75673,0.00016,20.08887]
[1779738316959,31.08,77351.75,0.0,0.75705,0.00016,20.07538]
[1779738323002,31.08,77349.41,0.0,0.75668,0.00016,20.0911]
[1779738328040,31.08,77350.33,0.0,0.75683,0.00016,20.08476]
[1779738333083,31.08,77354.83,0.0,0.75758,0.00016,20.04962]
[1779738334090,31.08,77361.59,0.0,0.75864,0.00016,20.0037]
[1779738335098,31.08,77364.83,0.0,0.75915,0.00016,19.98164]
[1779738340132,31.08,77368.42,0.0,0.75971,0.00016,19.9571]
[1779738345167,31.08,77368.01,0.0,0.75965,0.00016,19.95987]
[1779738350201,31.08,77367.2,0.0,0.75953,0.00016,19.96484]
[1779738355237,31.07,77373.1,0.0,0.76047,0.00016,19.92404]
[1779738363293,31.07,77369.44,0.0,0.75992,0.00016,19.94805]
[1779738371348,31.07,77369.82,0.0,0.76,0.00016,19.94454]
[1779738375376,31.07,77362.23,0.0,0.75882,0.00016,19.99569]
[1779738376667,31.07,77354.1,0.0,0.75755,0.00016,20.05052]
[1779738382426,31.06,77351.64,0.0,0.75718,0.00016,20.06646]
[1779738387460,31.06,77355.78,0.0,0.75785,0.00016,20.03763]
[1779738392496,31.06,77357.42,0.0,0.75815,0.00016,20.02181]
[1779738399546,31.06,77356.97,0.0,0.7581,0.00016,20.02398]
[1779738404582,31.05,77356.48,0.0,0.75804,0.00016,20.02664]
[1779738409617,31.05,77356.75,0.0,0.7581,0.00016,20.02414]
[1779738414651,31.05,77353.59,0.0,0.75762,0.00016,20.0448]
[1779738419686,31.05,77356.51,0.0,0.7581,0.00016,20.02401]
[1779738424721,31.04,77358.68,0.0,0.75846,0.00016,20.00847]
[1779738429756,31.04,77361.32,0.0,0.75889,0.00016,19.98977]
[1779738434792,31.04,77362.85,0.0,0.75914,0.00016,19.97863]
[1779738440835,31.03,77365.32,0.0,0.75955,0.00016,19.96093]
[1779738447160,31.03,77365.93,0.0,0.75966,0.00016,19.95587]
[1779738455939,31.03,77366.04,0.0,0.75974,0.00016,19.9498]
[1779738465002,31.02,77368.9,0.0,0.76021,0.00016,19.92925]
[1779738473058,31.02,77370.36,0.0,0.76045,0.00016,19.91843]
[1779738482406,31.02,77362.82,0.0,0.7593,0.00016,19.9689]
[1779738488164,31.02,77360.52,0.0,0.75895,0.00016,19.98393]
[1779738491185,31.02,77355.2,0.0,0.75812,0.00016,20.01979]
[1779738496220,31.01,77351.27,0.0,0.75752,0.00016,20.04578]
[1779738501255,31.01,77356.32,0.0,0.75833,0.00016,20.01088]
[1779738509311,31.01,77356.09,0.0,0.75831,0.00016,20.0117]
[1779738517367,31.01,77356.07,0.0,0.75835,0.00016,20.00708]
[1779738522402,31.01,77355.73,0.0,0.75831,0.00016,20.00895]
[1779738529452,31.0,77355.76,0.0,0.75832,0.00016,20.00815]
[1779738534487,31.0,77358.21,0.0,0.75872,0.00016,19.99114]
[1779738539521,31.0,77358.01,0.0,0.75869,0.00016,19.99216]
[1779738544555,31.0,77356.91,0.0,0.75853,0.00016,19.99927]
[1779738546572,31.0,77351.82,0.0,0.75773,0.00016,20.0337]
[1779738551608,31.0,77344.09,0.0,0.75653,0.00016,20.0855]
[1779738557651,30.99,77343.74,0.0,0.75649,0.00016,20.08693]
[1779738559665,30.99,77349.94,0.0,0.75748,0.00016,20.04464]
[1779738563976,30.99,77360.05,0.0,0.75908,0.00016,19.97538]
[1779738565706,30.99,77359.94,0.0,0.75906,0.00016,19.97608]
[1779738571749,30.99,77360.4,0.0,0.75917,0.00016,19.9686]
[1779738577790,30.99,77360.24,0.0,0.75915,0.00016,19.96947]
[1779738582826,30.99,77362.17,0.0,0.75945,0.00016,19.95612]
[1779738587860,30.95,77363.0,0.0,0.75988,0.00016,19.93715]
[1779738592896,30.89,77363.03,0.0,0.76028,0.00016,19.91881]
[1779738598938,30.83,77365.41,0.0,0.76108,0.00016,19.88333]
[1779738603973,30.82,77363.85,0.0,0.76086,0.00016,19.89262]
[1779738610014,30.82,77361.32,0.0,0.76051,0.00016,19.90822]
[1779738615053,30.81,77365.02,0.0,0.76112,0.00016,19.88128]
[1779738620086,30.79,77372.06,0.0,0.76234,0.00016,19.82762]
[1779738622099,30.79,77379.4,0.0,0.7635,0.00016,19.77601]
[1779738623107,30.79,77379.96,0.0,0.7636,0.00016,19.77178]
[1779738628142,30.74,77380.16,0.0,0.76398,0.00016,19.75421]
[1779738633177,30.69,77380.19,0.0,0.76434,0.00016,19.73459]
[1779738638212,30.65,77382.66,0.0,0.76503,0.00016,19.70357]
[1779738643247,30.63,77382.5,0.0,0.76516,0.00016,19.69733]
[1779738647276,30.62,77388.7,0.0,0.76615,0.00016,19.65287]
[1779738648282,30.62,77395.97,0.0,0.76735,0.00016,19.5988]
[1779738649289,30.61,77396.04,0.0,0.76741,0.00016,19.59589]
[1779738654610,30.58,77396.56,0.0,0.76769,0.00016,19.5829]
[1779738660366,30.58,77392.93,0.0,0.76714,0.00016,19.60788]
[1779738667414,30.58,77391.6,0.0,0.76695,0.00016,19.61649]
[1779738668422,30.58,77384.51,0.0,0.76584,0.00016,19.66622]
[1779738669430,30.57,77384.91,0.0,0.76591,0.00016,19.66325]
[1779738674748,30.57,77383.28,0.0,0.76567,0.00016,19.67384]
[1779738682524,30.56,77387.82,0.0,0.76643,0.00016,19.63954]
[1779738687558,30.56,77390.16,0.0,0.76683,0.00016,19.62165]
[1779738692594,30.56,77391.05,0.0,0.76703,0.00016,19.60987]
[1779738700652,30.55,77392.06,0.0,0.76723,0.00016,19.60051]
[1779738705687,30.55,77391.18,0.0,0.76712,0.00016,19.60543]
[1779738709714,30.54,77397.24,0.0,0.76808,0.00016,19.56211]
[1779738714749,30.54,77398.77,0.0,0.76833,0.00016,19.55084]
[1779738719785,30.54,77400.76,0.0,0.76865,0.00016,19.53643]
[1779738724820,30.54,77398.07,0.0,0.76823,0.00016,19.55514]
[1779738729858,30.54,77397.66,0.0,0.76818,0.00016,19.55766]
[1779738734892,30.54,77397.74,0.0,0.7682,0.00016,19.55675]
[1779738739927,30.54,77398.15,0.0,0.76828,0.00016,19.55289]
[1779738748996,30.53,77398.1,0.0,0.76831,0.00016,19.5514]
[1779738754045,30.53,77398.3,0.0,0.76839,0.00016,19.54518]
[1779738759080,30.52,77398.22,0.0,0.7684,0.00016,19.54474]
[1779738764374,30.52,77397.96,0.0,0.76838,0.00016,19.54576]
[1779738770158,30.52,77397.54,0.0,0.76833,0.00016,19.54791]
[1779738775191,30.52,77396.93,0.0,0.76825,0.00016,19.55137]
[1779738780227,30.52,77394.48,0.0,0.76787,0.00016,19.56842]
[1779738785261,30.52,77396.14,0.0,0.76814,0.00016,19.55628]
[1779738794588,30.51,77396.91,0.0,0.76829,0.00016,19.5493]
[1779738800367,30.51,77399.2,0.0,0.76867,0.00016,19.53212]
[1779738805401,30.51,77397.6,0.0,0.76844,0.00016,19.54272]
[1779738812451,30.5,77394.75,0.0,0.76805,0.00016,19.55767]
[1779738817485,30.5,77389.46,0.0,0.76723,0.00016,19.59467]
[1779738819499,30.5,77383.06,0.0,0.76623,0.00016,19.63964]
[1779738821514,30.5,77382.78,0.0,0.76619,0.00016,19.64133]
[1779738826548,30.5,77382.67,0.0,0.76619,0.00016,19.6414]
[1779738832590,30.49,77381.75,0.0,0.76607,0.00016,19.647]
[1779738838634,30.49,77381.05,0.0,0.76598,0.00016,19.651]
[1779738843669,30.49,77378.53,0.0,0.7656,0.00016,19.66789]
[1779738848705,30.49,77378.05,0.0,0.76554,0.00016,19.67039]
[1779738853740,30.48,77378.02,0.0,0.76556,0.00016,19.66971]
[1779738861795,30.48,77378.16,0.0,0.76561,0.00016,19.66733]
[1779738862802,30.48,77372.46,0.0,0.76472,0.00016,19.70725]
[1779738865086,30.48,77371.4,0.0,0.76456,0.00016,19.71425]
[1779738867838,30.48,77364.53,0.0,0.76349,0.00016,19.76172]
[1779738872873,30.47,77373.44,0.0,0.76496,0.00016,19.69367]
[1779738875156,30.47,77376.18,0.0,0.7654,0.00016,19.67369]
[1779738881935,30.47,77376.8,0.0,0.76553,0.00016,19.66809]
[1779738886971,30.46,77382.05,0.0,0.76637,0.00016,19.63012]
[1779738892009,30.46,77377.7,0.0,0.7657,0.00016,19.66003]
[1779738894019,30.46,77372.13,0.0,0.76484,0.00016,19.69884]
[1779738898048,30.46,77356.57,0.0,0.7624,0.00016,19.80698]
[1779738899055,30.46,77352.02,0.0,0.76168,0.00016,19.83854]
[1779738901069,30.45,77346.81,0.0,0.76086,0.00016,19.87443]
[1779738902076,30.45,77340.67,0.0,0.75989,0.00016,19.91697]
[1779738904089,30.45,77343.05,0.0,0.76028,0.00016,19.89994]
[1779738908118,30.45,77345.05,0.0,0.76062,0.00016,19.88519]
[1779738913153,30.45,77347.06,0.0,0.76096,0.00016,19.87021]
[1779738918188,30.44,77348.99,0.0,0.76129,0.00016,19.85563]
[1779738923223,30.44,77359.95,0.0,0.76305,0.00016,19.77821]
[1779738928257,30.44,77364.34,0.0,0.76375,0.00016,19.74705]
[1779738933293,30.44,77361.5,0.0,0.76335,0.00016,19.7619]
[1779738938328,30.43,77363.32,0.0,0.76366,0.00016,19.74821]
[1779738943363,30.43,77368.0,0.0,0.76442,0.00016,19.71447]
[1779738948397,30.43,77369.44,0.0,0.76466,0.00016,19.7037]
[1779738953433,30.43,77371.21,0.0,0.76495,0.00016,19.69058]
[1779738958468,30.42,77374.66,0.0,0.76551,0.00016,19.66564]
[1779738963503,30.42,77379.53,0.0,0.76629,0.00016,19.63066]
[1779738970552,30.42,77381.23,0.0,0.76657,0.00016,19.61803]
[1779738975866,30.42,77380.79,0.0,0.76651,0.00016,19.62076]
[1779738981630,30.42,77380.21,0.0,0.76643,0.00016,19.62439]
[1779738988679,30.42,77379.71,0.0,0.76636,0.00016,19.6273]
[1779738993713,30.41,77380.78,0.0,0.76657,0.00016,19.61517]
[1779738998749,30.41,77380.04,0.0,0.76646,0.00016,19.61993]
[1779739004790,30.41,77379.29,0.0,0.76636,0.00016,19.62463]
[1779739009825,30.41,77379.7,0.0,0.76643,0.00016,19.62121]
[1779739016156,30.41,77377.38,0.0,0.76608,0.00016,19.63696]
[1779739026226,30.4,77378.33,0.0,0.76626,0.00016,19.62903]
[1779739036302,30.4,77378.3,0.0,0.76628,0.00016,19.62796]
[1779739046372,30.4,77380.5,0.0,0.76664,0.00016,19.61175]
[1779739054135,30.4,77380.2,0.0,0.76663,0.00016,19.60945]
[1779739061191,30.4,77380.07,0.0,0.76661,0.00016,19.61017]
[1779739066515,30.4,77379.53,0.0,0.76653,0.00016,19.61386]
[1779739076586,30.4,77379.26,0.0,0.76649,0.00016,19.61559]
[1779739087375,30.4,77379.06,0.0,0.76646,0.00016,19.61689]
[1779739088380,30.4,77371.38,0.0,0.76526,0.00016,19.67108]
[1779739093415,30.39,77374.23,0.0,0.76571,0.00016,19.65066]
[1779739098451,30.39,77373.9,0.0,0.76567,0.00016,19.65259]
[1779739103485,30.39,77374.1,0.0,0.76571,0.00016,19.65073]
[1779739113557,30.39,77374.8,0.0,0.76587,0.00016,19.64088]
[1779739122621,30.39,77376.19,0.0,0.7661,0.00016,19.63037]
[1779739127656,30.39,77376.84,0.0,0.76621,0.00016,19.6254]
[1779739135711,30.38,77377.32,0.0,0.7663,0.00016,19.62143]
[1779739141753,30.38,77377.47,0.0,0.76633,0.00016,19.61992]
[1779739147091,30.38,77378.12,0.0,0.76644,0.00016,19.61486]
[1779739152839,30.38,77378.12,0.0,0.76646,0.00016,19.61432]
[1779739157875,30.38,77378.08,0.0,0.76646,0.00016,19.61411]
[1779739159889,30.38,77384.58,0.0,0.76749,0.00016,19.5676]
[1779739164924,30.37,77383.56,0.0,0.76735,0.00016,19.57401]
[1779739169961,30.37,77387.09,0.0,0.76792,0.00016,19.5482]
[1779739172980,30.37,77392.31,0.0,0.76877,0.00016,19.50665]
[1779739177007,30.37,77398.55,0.0,0.76975,0.00016,19.46197]
[1779739182045,30.37,77400.64,0.0,0.77008,0.00016,19.44704]
[1779739187378,30.37,77400.05,0.0,0.76999,0.00016,19.45129]
[1779739193121,30.37,77403.25,0.0,0.77049,0.00016,19.42838]
[1779739196143,30.37,77396.64,0.0,0.76948,0.00016,19.47424]
[1779739198157,30.37,77392.9,0.0,0.7689,0.00016,19.50068]
[1779739201178,30.36,77381.58,0.0,0.76714,0.00016,19.58069]
[1779739202186,30.36,77381.36,0.0,0.7671,0.00016,19.58211]
[1779739203195,30.36,77375.05,0.0,0.76611,0.00016,19.62667]
[1779739207518,30.36,77360.83,0.0,0.76388,0.00016,19.72627]
[1779739209236,30.36,77360.52,0.0,0.76384,0.00016,19.72803]
[1779739214270,30.36,77358.1,0.0,0.76349,0.00016,19.7438]
[1779739217592,30.35,77363.51,0.0,0.76437,0.00016,19.70469]
[1779739219305,30.35,77363.89,0.0,0.76443,0.00016,19.70179]
[1779739224340,30.35,77363.45,0.0,0.76437,0.00016,19.70436]
[1779739229375,30.35,77362.42,0.0,0.76422,0.00016,19.71103]
[1779739234410,30.35,77365.96,0.0,0.76483,0.00016,19.68141]
[1779739239444,30.35,77368.72,0.0,0.76527,0.00016,19.66135]
[1779739246495,30.34,77371.82,0.0,0.76578,0.00016,19.63864]
[1779739251530,30.34,77373.82,0.0,0.76611,0.00016,19.62381]
[1779739256564,30.34,77380.44,0.0,0.76717,0.00016,19.57621]
[1779739261602,30.34,77383.17,0.0,0.76762,0.00016,19.55598]
[1779739267945,30.33,77384.16,0.0,0.76779,0.00016,19.54807]
[1779739275701,30.33,77384.11,0.0,0.7678,0.00016,19.54744]
[1779739280735,30.33,77387.71,0.0,0.76838,0.00016,19.52142]
[1779739286779,30.33,77388.2,0.0,0.76846,0.00016,19.51761]
[1779739291814,30.33,77385.54,0.0,0.76809,0.00016,19.53167]
[1779739296849,30.32,77388.32,0.0,0.76854,0.00016,19.51103]
[1779739304905,30.32,77390.42,0.0,0.7689,0.00016,19.49498]
[1779739309940,30.32,77391.46,0.0,0.76907,0.00016,19.48688]
[1779739314974,30.32,77391.85,0.0,0.76915,0.00016,19.48342]
[1779739320019,30.32,77391.83,0.0,0.76916,0.00016,19.48288]
[1779739326054,30.31,77392.43,0.0,0.76927,0.00016,19.47786]
[1779739334112,30.31,77392.95,0.0,0.76937,0.00016,19.47326]
[1779739341167,30.31,77393.21,0.0,0.76943,0.00016,19.47068]
[1779739348509,30.31,77394.27,0.0,0.76961,0.00016,19.46245]
[1779739354257,30.3,77395.04,0.0,0.76977,0.00016,19.45228]
[1779739360302,30.3,77393.86,0.0,0.76959,0.00016,19.4602]
[1779739366346,30.3,77394.98,0.0,0.76978,0.00016,19.45171]
[1779739374402,30.3,77395.51,0.0,0.76988,0.00016,19.44732]
[1779739377423,30.3,77404.16,0.0,0.77123,0.00016,19.38516]
[1779739378721,30.3,77405.43,0.0,0.77144,0.00016,19.37578]
[1779739384473,30.3,77406.43,0.0,0.7716,0.00016,19.36801]
[1779739389507,30.3,77407.99,0.0,0.77186,0.00016,19.35633]
[1779739390514,30.29,77413.94,0.0,0.77279,0.00016,19.31345]
[1779739395549,30.29,77415.47,0.0,0.77303,0.00016,19.30219]
[1779739400585,30.29,77416.31,0.0,0.77316,0.00016,19.29604]
[1779739405620,30.29,77414.34,0.0,0.77286,0.00016,19.31015]
[1779739410655,30.29,77406.62,0.0,0.77166,0.00016,19.36553]
[1779739412668,30.29,77402.96,0.0,0.77112,0.00016,19.38748]
[1779739419004,30.29,77401.53,0.0,0.77091,0.00016,19.39696]
[1779739424753,30.29,77401.71,0.0,0.77096,0.00016,19.39493]
[1779739429788,30.29,77397.6,0.0,0.77033,0.00016,19.4236]
[1779739434823,30.28,77393.38,0.0,0.76969,0.00016,19.45294]
[1779739440864,30.28,77393.71,0.0,0.76976,0.00016,19.44944]
[1779739447914,30.28,77397.29,0.0,0.77035,0.00016,19.42253]
[1779739452949,30.27,77396.41,0.0,0.77023,0.00016,19.42791]
[1779739457983,30.27,77398.16,0.0,0.77053,0.00016,19.41439]
[1779739464025,30.27,77398.19,0.0,0.77056,0.00016,19.413]
[1779739469360,30.26,77399.31,0.0,0.77075,0.00016,19.40395]
[1779739475103,30.26,77399.72,0.0,0.77088,0.00016,19.3956]
[1779739480138,30.26,77400.07,0.0,0.77095,0.00016,19.39202]
[1779739486180,30.25,77400.69,0.0,0.77108,0.00016,19.38626]
[1779739491216,30.25,77399.68,0.0,0.77094,0.00016,19.39243]
[1779739498265,30.25,77399.45,0.0,0.77093,0.00016,19.39313]
[1779739501286,30.25,77394.38,0.0,0.77014,0.00016,19.42919]
[1779739503300,30.25,77392.27,0.0,0.76981,0.00016,19.444]
[1779739508337,30.24,77390.0,0.0,0.76948,0.00016,19.45933]
[1779739513371,30.24,77391.35,0.0,0.76971,0.00016,19.4487]
[1779739518407,30.24,77397.46,0.0,0.77069,0.00016,19.40389]
[1779739523443,30.24,77397.32,0.0,0.77068,0.00016,19.40418]
[1779739529790,30.23,77399.6,0.0,0.77106,0.00016,19.38701]
[1779739535532,30.23,77400.23,0.0,0.7712,0.00016,19.37755]
[1779739541583,30.23,77399.77,0.0,0.77114,0.00016,19.38016]
[1779739546614,30.23,77396.16,0.0,0.77059,0.00016,19.40542]
[1779739551649,30.22,77396.66,0.0,0.77069,0.00016,19.40114]
[1779739556687,30.22,77396.83,0.0,0.77073,0.00016,19.39928]
[1779739561718,30.22,77396.92,0.0,0.77075,0.00016,19.39803]
[1779739566754,30.22,77391.46,0.0,0.76991,0.00016,19.43663]
[1779739569777,30.22,77386.22,0.0,0.7691,0.00016,19.47369]
[1779739578838,30.21,77385.95,0.0,0.76909,0.00016,19.47385]
[1779739588906,30.21,77384.85,0.0,0.76896,0.00016,19.47983]
[1779739597972,30.2,77383.79,0.0,0.76886,0.00016,19.48148]
[1779739604021,30.2,77385.16,0.0,0.76911,0.00016,19.47021]
[1779739611067,30.19,77385.36,0.0,0.76917,0.00016,19.46727]
[1779739616102,30.19,77385.32,0.0,0.76918,0.00016,19.46692]
[1779739623152,30.19,77384.81,0.0,0.76911,0.00016,19.46971]
[1779739630497,30.19,77383.29,0.0,0.76889,0.00016,19.47976]
[1779739637250,30.18,77382.57,0.0,0.7688,0.00016,19.48404]
[1779739642291,30.18,77394.83,0.0,0.77074,0.00016,19.39527]
[1779739643296,30.18,77398.1,0.0,0.77126,0.00016,19.37157]
[1779739648331,30.18,77400.91,0.0,0.77171,0.00016,19.35067]
[1779739657394,30.18,77398.91,0.0,0.77145,0.00016,19.36001]
[1779739663437,30.17,77402.07,0.0,0.77196,0.00016,19.33665]
[1779739668472,30.17,77402.53,0.0,0.77204,0.00016,19.33291]
[1779739673507,30.17,77397.63,0.0,0.77128,0.00016,19.36766]
[1779739680848,30.17,77399.95,0.0,0.77166,0.00016,19.35017]
[1779739689620,30.17,77402.8,0.0,0.77213,0.00016,19.3287]
[1779739694655,30.16,77402.27,0.0,0.77205,0.00016,19.3321]
[1779739700988,30.16,77399.89,0.0,0.77169,0.00016,19.34868]
[1779739707748,30.16,77399.89,0.0,0.77171,0.00016,19.34793]
[1779739711060,30.16,77387.67,0.0,0.76983,0.00016,19.43147]
[1779739712784,30.16,77388.13,0.0,0.76991,0.00016,19.42781]
[1779739717818,30.16,77389.22,0.0,0.7701,0.00016,19.41895]
[1779739722853,30.15,77393.41,0.0,0.77078,0.00016,19.38778]
[1779739727895,30.15,77393.88,0.0,0.77087,0.00016,19.38357]
[1779739734945,30.15,77394.14,0.0,0.77094,0.00016,19.38052]
[1779739735952,30.15,77401.5,0.0,0.77209,0.00016,19.32725]
[1779739739984,30.15,77395.42,0.0,0.77115,0.00016,19.37063]
[1779739746024,30.14,77395.89,0.0,0.77125,0.00016,19.36624]
[1779739751342,30.14,77397.46,0.0,0.77152,0.00016,19.35385]
[1779739757101,30.14,77398.51,0.0,0.7717,0.00016,19.34523]
[1779739763143,30.13,77398.32,0.0,0.77169,0.00016,19.34566]
[1779739768179,30.13,77398.24,0.0,0.7717,0.00016,19.3455]
[1779739779253,30.13,77398.14,0.0,0.77175,0.00016,19.34036]
[1779739784291,30.12,77397.9,0.0,0.77173,0.00016,19.34129]
[1779739790333,30.12,77398.0,0.0,0.77176,0.00016,19.3396]
[1779739799396,30.12,77397.89,0.0,0.77177,0.00016,19.33898]
[1779739804430,30.12,77401.99,0.0,0.77243,0.00016,19.30867]
[1779739811767,30.11,77401.74,0.0,0.77241,0.00016,19.30966]
[1779739819536,30.11,77399.2,0.0,0.77203,0.00016,19.32704]
[1779739824571,30.11,77398.73,0.0,0.77197,0.00016,19.32983]
[1779739828600,30.11,77393.61,0.0,0.77118,0.00016,19.36628]
[1779739833636,30.1,77393.61,0.0,0.77122,0.00016,19.36132]
[1779739841979,30.1,77390.1,0.0,0.7707,0.00016,19.38538]
[1779739848740,30.1,77390.1,0.0,0.77072,0.00016,19.3843]
[1779739853782,30.1,77388.6,0.0,0.7705,0.00016,19.39437]
[1779739858816,30.09,77388.81,0.0,0.77055,0.00016,19.39214]
[1779739864860,30.09,77388.73,0.0,0.77055,0.00016,19.3919]
[1779739869894,30.09,77386.76,0.0,0.77026,0.00016,19.40538]
[1779739875936,30.09,77386.83,0.0,0.77029,0.00016,19.40406]
[1779739880970,30.08,77386.06,0.0,0.77018,0.00016,19.40898]
[1779739886005,30.08,77384.15,0.0,0.76989,0.00016,19.42213]
[1779739891040,30.08,77386.79,0.0,0.77035,0.00016,19.39832]
[1779739901114,30.08,77384.14,0.0,0.76996,0.00016,19.41626]
[1779739906146,30.08,77385.83,0.0,0.77024,0.00016,19.40349]
[1779739911181,30.07,77386.01,0.0,0.77028,0.00016,19.40169]
[1779739916216,30.07,77385.69,0.0,0.77024,0.00016,19.40341]
[1779739922259,30.07,77385.19,0.0,0.77017,0.00016,19.40642]
[1779739929308,30.07,77386.89,0.0,0.77045,0.00016,19.39354]
[1779739939378,30.07,77386.58,0.0,0.77042,0.00016,19.39496]
[1779739950456,30.06,77385.66,0.0,0.7703,0.00016,19.40066]
[1779739955490,30.06,77385.23,0.0,0.77027,0.00016,19.3992]
[1779739960525,30.06,77384.89,0.0,0.77022,0.00016,19.40124]
[1779739965559,30.06,77384.79,0.0,0.77022,0.00016,19.40154]
[1779739970596,30.06,77384.1,0.0,0.77012,0.00016,19.40606]
[1779739975629,30.06,77386.1,0.0,0.77044,0.00016,19.39126]
[1779739981675,30.06,77385.15,0.0,0.7703,0.00016,19.39769]
[1779739987713,30.05,77384.12,0.0,0.77015,0.00016,19.40464]
[1779739993042,30.05,77384.33,0.0,0.77019,0.00016,19.40272]
[1779739998790,30.05,77386.19,0.0,0.77049,0.00016,19.3889]
[1779740003825,30.05,77385.19,0.0,0.77034,0.00016,19.39583]
[1779740008862,30.05,77385.11,0.0,0.77033,0.00016,19.39608]
[1779740014904,30.05,77385.52,0.0,0.77043,0.00016,19.38867]
[1779740020947,30.05,77385.39,0.0,0.77042,0.00016,19.38942]
[1779740025982,30.05,77382.7,0.0,0.77,0.00016,19.40867]
[1779740031018,30.05,77382.92,0.0,0.77004,0.00016,19.40688]
[1779740040081,30.05,77384.91,0.0,0.77035,0.00016,19.39239]
[1779740053467,30.05,77382.64,0.0,0.77,0.00016,19.4086]
[1779740060222,30.05,77382.64,0.0,0.77,0.00016,19.4086]
[1779740065256,30.05,77378.11,0.0,0.76928,0.00016,19.44118]
[1779740070290,30.05,77379.52,0.0,0.76951,0.00016,19.4309]
[1779740079354,30.05,77380.13,0.0,0.76964,0.00016,19.42222]
[1779740084389,30.05,77381.04,0.0,0.76978,0.00016,19.41562]
[1779740089423,30.05,77385.45,0.0,0.77048,0.00016,19.38386]
[1779740094463,30.05,77382.08,0.0,0.76994,0.00016,19.40832]
[1779740099503,30.05,77381.66,0.0,0.76988,0.00016,19.41129]
[1779740101515,30.05,77369.37,0.0,0.76793,0.00016,19.4997]
[1779740102522,30.05,77373.85,0.0,0.76864,0.00016,19.46736]
[1779740104537,30.05,77386.7,0.0,0.77068,0.00016,19.37451]
[1779740105544,30.05,77386.66,0.0,0.77068,0.00016,19.37479]
[1779740113600,30.05,77386.65,0.0,0.77068,0.00016,19.37483]
[1779740123966,30.04,77384.84,0.0,0.77039,0.00016,19.38778]
[1779740128705,30.04,77394.64,0.0,0.77194,0.00016,19.31668]
[1779740131725,30.04,77396.87,0.0,0.77233,0.00016,19.29618]
[1779740136761,30.04,77400.74,0.0,0.77294,0.00016,19.26772]
[1779740141796,30.04,77401.89,0.0,0.77313,0.00016,19.25928]
[1779740146830,30.04,77402.6,0.0,0.77324,0.00016,19.25403]
[1779740151866,30.04,77403.26,0.0,0.77334,0.00016,19.24918]
[1779740157908,30.04,77403.55,0.0,0.77339,0.00016,19.24703]
[1779740162943,30.04,77403.76,0.0,0.77342,0.00016,19.24547]
[1779740164249,30.04,77397.71,0.0,0.77247,0.00016,19.2894]
[1779740168985,30.04,77397.93,0.0,0.77251,0.00016,19.2875]
[1779740174319,30.04,77398.34,0.0,0.77259,0.00016,19.28419]
[1779740181070,30.04,77397.27,0.0,0.77243,0.00016,19.29157]
[1779740182076,30.04,77390.92,0.0,0.77143,0.00016,19.33764]
[1779740184392,30.04,77387.3,0.0,0.77086,0.00016,19.36378]
[1779740190133,30.04,77395.5,0.0,0.77215,0.00016,19.30413]
[1779740192147,30.04,77397.9,0.0,0.77256,0.00016,19.28263]
[1779740197182,30.04,77393.64,0.0,0.77189,0.00016,19.31361]
[1779740202219,30.04,77393.92,0.0,0.77193,0.00016,19.31148]
[1779740207253,30.04,77394.46,0.0,0.77202,0.00016,19.30747]
[1779740212288,30.04,77394.83,0.0,0.77208,0.00016,19.30468]
[1779740217324,30.04,77395.12,0.0,0.77213,0.00016,19.30245]
[1779740222358,30.04,77398.81,0.0,0.77271,0.00016,19.27553]
[1779740227393,30.04,77399.4,0.0,0.77281,0.00016,19.27125]
[1779740231421,30.04,77394.06,0.0,0.77197,0.00016,19.31]
[1779740241492,30.04,77394.31,0.0,0.77201,0.00016,19.30776]
[1779740246527,30.03,77395.03,0.0,0.77213,0.00016,19.30232]
[1779740251561,30.03,77399.78,0.0,0.77291,0.00016,19.26352]
[1779740256596,30.03,77397.18,0.0,0.77251,0.00016,19.28237]
[1779740263647,30.03,77394.17,0.0,0.77203,0.00016,19.30412]
[1779740270696,30.03,77396.59,0.0,0.77242,0.00016,19.28651]
[1779740275729,30.03,77398.57,0.0,0.77273,0.00016,19.27209]
[1779740283787,30.03,77400.11,0.0,0.77297,0.00016,19.26082]
[1779740295164,30.03,77404.53,0.0,0.77367,0.00016,19.22853]
[1779740305234,30.03,77404.8,0.0,0.77371,0.00016,19.22638]
[1779740310977,30.03,77403.07,0.0,0.77345,0.00016,19.23882]
[1779740316016,30.03,77405.89,0.0,0.77392,0.00016,19.21395]
[1779740318026,30.03,77413.59,0.0,0.77513,0.00016,19.15776]
[1779740319033,30.03,77417.36,0.0,0.77572,0.00016,19.13025]
[1779740324068,30.03,77416.44,0.0,0.77557,0.00016,19.13731]
[1779740329104,30.03,77415.42,0.0,0.7754,0.00016,19.1452]
[1779740335444,30.03,77414.47,0.0,0.77526,0.00016,19.15184]
[1779740341192,30.03,77413.81,0.0,0.77518,0.00016,19.15557]
[1779740346225,30.03,77417.96,0.0,0.77584,0.00016,19.12462]
[1779740350257,30.03,77422.42,0.0,0.77654,0.00016,19.09168]
[1779740355584,30.03,77419.56,0.0,0.7761,0.00016,19.11235]
[1779740361334,30.03,77418.28,0.0,0.7759,0.00016,19.12142]
[1779740366369,30.02,77419.28,0.0,0.77606,0.00016,19.11395]
[1779740371403,30.02,77418.26,0.0,0.77594,0.00016,19.11717]
[1779740378453,30.02,77416.86,0.0,0.77572,0.00016,19.12733]
[1779740385794,30.02,77415.64,0.0,0.77553,0.00016,19.13618]
[1779740390536,30.02,77420.91,0.0,0.77635,0.00016,19.09767]
[1779740394566,30.03,77428.83,0.0,0.77758,0.00016,19.03985]
[1779740399600,30.03,77434.34,0.0,0.77843,0.00015,18.99962]
[1779740404635,30.03,77437.91,0.0,0.77899,0.00015,18.97325]
[1779740409669,30.03,77435.57,0.0,0.77862,0.00015,18.9908]
[1779740416008,30.03,77437.04,0.0,0.77883,0.00015,18.98056]
[1779740426078,30.03,77436.99,0.0,0.77882,0.00015,18.9809]
[1779740431825,30.02,77432.87,0.0,0.77824,0.00016,19.00576]
[1779740436859,30.02,77433.92,0.0,0.77842,0.00015,18.99716]
[1779740441896,30.02,77432.73,0.0,0.77826,0.00016,19.00506]
[1779740446930,30.02,77433.68,0.0,0.77842,0.00016,18.99728]
[1779740449950,30.02,77426.55,0.0,0.77732,0.00016,19.04916]
[1779740451964,30.01,77421.08,0.0,0.77648,0.00016,19.08891]
[1779740456999,30.01,77422.07,0.0,0.77664,0.00016,19.08118]
[1779740462045,30.01,77424.87,0.0,0.77709,0.00016,19.06016]
[1779740469095,30.01,77425.34,0.0,0.77717,0.00016,19.05627]
[1779740475130,30.01,77429.21,0.0,0.77779,0.00016,19.02722]
[1779740481173,30.01,77429.74,0.0,0.77788,0.00016,19.02265]
[1779740483186,30.01,77422.72,0.0,0.77679,0.00016,19.07417]
[1779740488220,30.01,77422.41,0.0,0.77675,0.00016,19.07625]
[1779740494264,30.01,77419.25,0.0,0.77629,0.00016,19.09504]
[1779740502318,30.01,77418.43,0.0,0.77617,0.00016,19.10075]
[1779740508361,30.0,77417.75,0.0,0.77606,0.00016,19.10554]
[1779740513396,30.0,77417.95,0.0,0.7761,0.00016,19.10395]
[1779740521453,30.0,77417.64,0.0,0.77605,0.00016,19.10606]
[1779740526781,30.0,77416.29,0.0,0.77584,0.00016,19.11585]
[1779740536854,30.0,77416.16,0.0,0.77583,0.00016,19.11668]
[1779740546924,30.0,77415.17,0.0,0.77567,0.00016,19.12383]
[1779740553677,30.0,77415.24,0.0,0.77572,0.00016,19.11913]
[1779740558712,30.0,77415.75,0.0,0.77581,0.00016,19.11483]
[1779740563752,30.0,77415.95,0.0,0.77585,0.00016,19.11267]
[1779740569794,30.0,77416.31,0.0,0.77593,0.00016,19.10923]
[1779740577850,29.99,77418.37,0.0,0.77627,0.00016,19.09321]
[1779740582885,29.99,77417.75,0.0,0.77618,0.00016,19.09716]
[1779740589934,29.99,77416.05,0.0,0.77594,0.00016,19.1086]
[1779740595976,29.99,77417.0,0.0,0.7761,0.00016,19.10083]
[1779740603027,29.99,77417.24,0.0,0.77616,0.00016,19.09814]
[1779740608065,29.98,77418.37,0.0,0.77635,0.00016,19.0892]
[1779740617423,29.98,77418.33,0.0,0.7764,0.00016,19.0842]
[1779740623169,29.98,77418.94,0.0,0.77651,0.00016,19.07899]
[1779740633239,29.97,77419.38,0.0,0.7766,0.00016,19.07458]
[1779740634246,29.97,77413.33,0.0,0.77566,0.00016,19.1188]
[1779740635253,29.97,77407.1,0.0,0.77468,0.00016,19.16434]
[1779740637564,29.97,77406.45,0.0,0.77458,0.00016,19.16892]
[1779740643309,29.97,77404.31,0.0,0.77426,0.00016,19.18388]
[1779740653379,29.97,77404.9,0.0,0.77438,0.00016,19.17828]
[1779740661442,29.97,77407.71,0.0,0.77484,0.00016,19.15672]
[1779740666477,29.96,77407.43,0.0,0.77481,0.00016,19.15812]
[1779740675542,29.96,77407.24,0.0,0.77484,0.00016,19.15418]
[1779740680576,29.96,77407.07,0.0,0.77482,0.00016,19.15477]
[1779740687915,29.96,77406.94,0.0,0.77482,0.00016,19.15481]
[1779740693667,29.95,77406.76,0.0,0.77481,0.00016,19.15533]
[1779740698704,29.95,77406.64,0.0,0.77481,0.00016,19.15554]
[1779740704746,29.95,77406.62,0.0,0.77482,0.00016,19.15488]
[1779740706758,29.95,77419.53,0.0,0.77685,0.00016,19.06001]
[1779740708055,29.95,77421.31,0.0,0.77713,0.00016,19.04676]
[1779740713808,29.95,77421.37,0.0,0.77715,0.00016,19.04545]
[1779740718860,29.94,77420.95,0.0,0.7771,0.00016,19.04789]
[1779740728198,29.94,77421.09,0.0,0.77715,0.00016,19.04573]
[1779740738266,29.94,77420.86,0.0,0.77716,0.00016,19.04224]
[1779740743030,29.94,77415.27,0.0,0.7763,0.00016,19.08294]
[1779740745050,29.94,77413.87,0.0,0.77608,0.00016,19.09292]
[1779740752095,29.93,77413.77,0.0,0.77609,0.00016,19.09262]
[1779740757131,29.93,77417.17,0.0,0.77664,0.00016,19.06689]
[1779740762166,29.93,77421.12,0.0,0.77727,0.00016,19.03699]
[1779740768208,29.93,77417.72,0.0,0.77676,0.00016,19.06131]
[1779740771229,29.93,77406.24,0.0,0.77496,0.00016,19.14534]
[1779740772241,29.93,77405.55,0.0,0.77485,0.00016,19.15032]
[1779740779284,29.92,77405.24,0.0,0.77482,0.00016,19.15206]
[1779740782307,29.92,77396.65,0.0,0.77347,0.00016,19.2146]
[1779740786335,29.92,77392.81,0.0,0.77288,0.00016,19.242]
[1779740791371,29.92,77389.79,0.0,0.77245,0.00016,19.25882]
[1779740793384,29.92,77378.4,0.0,0.77065,0.00016,19.34145]
[1779740794393,29.92,77378.09,0.0,0.77061,0.00016,19.34352]
[1779740802450,29.91,77377.2,0.0,0.7705,0.00016,19.34845]
[1779740807485,29.91,77381.88,0.0,0.77126,0.00016,19.31366]
[1779740812519,29.91,77381.75,0.0,0.77125,0.00016,19.31392]
[1779740818833,29.91,77381.58,0.0,0.77124,0.00016,19.31435]
[1779740822588,29.9,77390.61,0.0,0.77268,0.00016,19.24793]
[1779740823595,29.9,77390.7,0.0,0.7727,0.00016,19.24708]
[1779740828903,29.9,77391.59,0.0,0.77286,0.00016,19.2396]
[1779740830644,29.9,77397.94,0.0,0.77387,0.00016,19.19282]
[1779740832658,29.9,77398.85,0.0,0.77402,0.00016,19.18589]
[1779740837693,29.9,77398.83,0.0,0.77403,0.00016,19.18539]
[1779740838973,29.9,77393.01,0.0,0.77312,0.00016,19.2278]
[1779740843736,29.89,77394.81,0.0,0.77342,0.00016,19.2138]
[1779740849046,29.89,77394.73,0.0,0.77343,0.00016,19.21348]
[1779740853805,29.89,77400.56,0.0,0.7744,0.00016,19.16572]
[1779740859119,29.89,77403.87,0.0,0.77494,0.00016,19.14056]
[1779740865890,29.88,77405.5,0.0,0.77522,0.00016,19.12734]
[1779740875960,29.88,77407.02,0.0,0.7755,0.00016,19.11435]
[1779740880994,29.88,77410.45,0.0,0.77605,0.00016,19.08824]
[1779740886034,29.87,77411.67,0.0,0.77626,0.00016,19.07837]
[1779740892077,29.87,77410.83,0.0,0.77615,0.00016,19.08344]
[1779740899399,29.87,77412.42,0.0,0.77643,0.00016,19.07022]
[1779740905169,29.86,77413.04,0.0,0.77655,0.00016,19.06473]
[1779740910204,29.86,77414.25,0.0,0.77676,0.00016,19.0549]
[1779740915240,29.86,77414.43,0.0,0.77684,0.00016,19.0485]
[1779740917254,29.86,77406.94,0.0,0.77567,0.00016,19.10323]
[1779740924302,29.85,77402.44,0.0,0.775,0.00016,19.13432]
[1779740929609,29.85,77401.4,0.0,0.77486,0.00016,19.14075]
[1779740937395,29.84,77405.46,0.0,0.77554,0.00016,19.10909]
[1779740942430,29.84,77407.92,0.0,0.77595,0.00016,19.0899]
[1779740948472,29.84,77409.1,0.0,0.77616,0.00016,19.07994]
[1779740954514,29.83,77410.97,0.0,0.77648,0.00016,19.06493]
[1779740959821,29.83,77414.22,0.0,0.77701,0.00016,19.03999]
[1779740966598,29.83,77414.99,0.0,0.77716,0.00016,19.03308]
[1779740973647,29.82,77410.36,0.0,0.77649,0.00016,19.06182]
[1779740978683,29.82,77407.32,0.0,0.77602,0.00016,19.08379]
[1779740987747,29.82,77404.04,0.0,0.77552,0.00016,19.10731]
[1779740992782,29.82,77403.42,0.0,0.77543,0.00016,19.11152]
[1779740995802,29.82,77397.9,0.0,0.77456,0.00016,19.15192]
[1779741000842,29.82,77393.84,0.0,0.77393,0.00016,19.1812]
[1779741005877,29.82,77393.01,0.0,0.77381,0.00016,19.18671]
[1779741008897,29.81,77398.14,0.0,0.77463,0.00016,19.14868]
[1779741013931,29.81,77397.51,0.0,0.77454,0.00016,19.15289]
[1779741018967,29.81,77398.06,0.0,0.77463,0.00016,19.1486]
[1779741028030,29.81,77396.96,0.0,0.77446,0.00016,19.15633]
[1779741030312,29.81,77407.33,0.0,0.7761,0.00016,19.07985]
[1779741036085,29.81,77399.42,0.0,0.77489,0.00016,19.13351]
[1779741040383,29.81,77391.44,0.0,0.77364,0.00016,19.19154]
[1779741045151,29.81,77382.99,0.0,0.77232,0.00016,19.25258]
[1779741046158,29.81,77377.37,0.0,0.77143,0.00016,19.29348]
[1779741051225,29.8,77380.47,0.0,0.77194,0.00016,19.27008]
[1779741053224,29.8,77390.36,0.0,0.77352,0.00016,19.19739]
[1779741060524,29.8,77388.18,0.0,0.77318,0.00016,19.21305]
[1779741066315,29.8,77385.43,0.0,0.77275,0.00016,19.23269]
[1779741071349,29.8,77387.41,0.0,0.77307,0.00016,19.21787]
[1779741077391,29.8,77389.29,0.0,0.77338,0.00016,19.20385]
[1779741082426,29.8,77389.05,0.0,0.77334,0.00016,19.20546]
[1779741087461,29.8,77387.96,0.0,0.77317,0.00016,19.21329]
[1779741096525,29.8,77387.23,0.0,0.77309,0.00016,19.2142]
[1779741101560,29.8,77386.8,0.0,0.77303,0.00016,19.21722]
[1779741106595,29.8,77385.83,0.0,0.77287,0.00016,19.2242]
[1779741111631,29.8,77384.36,0.0,0.77264,0.00016,19.23484]
[1779741116670,29.8,77381.86,0.0,0.77225,0.00016,19.25292]
[1779741122711,29.79,77381.61,0.0,0.77222,0.00016,19.25435]
[1779741127747,29.79,77383.02,0.0,0.77245,0.00016,19.24374]
[1779741132782,29.79,77385.8,0.0,0.7729,0.00016,19.22324]
[1779741137817,29.79,77385.46,0.0,0.77284,0.00016,19.22566]
[1779741142868,29.79,77383.25,0.0,0.7725,0.00016,19.24156]
[1779741143867,29.79,77390.2,0.0,0.7736,0.00016,19.19054]
[1779741144873,29.79,77396.5,0.0,0.7746,0.00016,19.14424]
[1779741149909,29.79,77398.11,0.0,0.77486,0.00016,19.13226]
[1779741154943,29.79,77404.73,0.0,0.77594,0.00016,19.07873]
[1779741161243,29.79,77405.14,0.0,0.77602,0.00016,19.07499]
[1779741168037,29.79,77408.18,0.0,0.77652,0.00016,19.05177]
[1779741177100,29.78,77408.1,0.0,0.77652,0.00016,19.05156]
[1779741185156,29.78,77408.61,0.0,0.77662,0.00016,19.04708]
[1779741186162,29.78,77402.68,0.0,0.77569,0.00016,19.09068]
[1779741191464,29.78,77402.94,0.0,0.77574,0.00016,19.08795]
[1779741197240,29.78,77403.74,0.0,0.77589,0.00016,19.08123]
[1779741202275,29.77,77404.18,0.0,0.77598,0.00016,19.07697]
[1779741207310,29.77,77404.06,0.0,0.77598,0.00016,19.077]
[1779741212345,29.77,77403.65,0.0,0.77596,0.00016,19.07499]
[1779741217380,29.77,77404.8,0.0,0.77616,0.00016,19.06568]
[1779741222416,29.76,77406.41,0.0,0.77642,0.00016,19.05339]
[1779741227451,29.76,77411.7,0.0,0.77725,0.00016,19.01423]
[1779741232485,29.77,77409.58,0.0,0.77691,0.00016,19.03024]
[1779741237522,29.77,77410.13,0.0,0.77699,0.00016,19.02651]
[1779741242555,29.77,77409.47,0.0,0.77688,0.00016,19.03175]
[1779741249606,29.77,77409.61,0.0,0.77689,0.00016,19.03125]
[1779741252627,29.77,77403.69,0.0,0.77596,0.00016,19.07506]
[1779741257662,29.77,77403.61,0.0,0.77594,0.00016,19.07576]
[1779741263703,29.77,77404.11,0.0,0.77602,0.00016,19.07222]
[1779741269745,29.77,77405.63,0.0,0.77626,0.00016,19.06121]
[1779741275795,29.77,77407.41,0.0,0.77656,0.00016,19.04422]
[1779741280830,29.77,77407.24,0.0,0.77653,0.00016,19.0458]
[1779741283851,29.77,77383.75,0.0,0.77281,0.00016,19.21882]
[1779741284860,29.77,77379.88,0.0,0.77219,0.00016,19.24716]
[1779741285867,29.77,77368.37,0.0,0.77036,0.00016,19.33121]
[1779741286874,29.77,77359.32,0.0,0.7689,0.00016,19.3972]
[1779741287879,29.77,77346.51,0.0,0.76684,0.00016,19.49012]
[1779741289893,29.77,77342.9,0.0,0.76626,0.00016,19.51618]
[1779741292919,29.77,77335.23,0.0,0.76502,0.00016,19.5713]
[1779741294930,29.77,77329.8,0.0,0.76414,0.00016,19.61036]
[1779741298007,29.77,77324.47,0.0,0.76328,0.00016,19.64839]
[1779741300019,29.77,77313.29,0.0,0.76146,0.00016,19.72825]
[1779741302251,29.77,77318.5,0.0,0.76232,0.00016,19.69085]
[1779741305035,29.77,77310.88,0.0,0.76108,0.00016,19.7451]
[1779741310071,29.77,77313.22,0.0,0.76147,0.00016,19.72797]
[1779741317119,29.77,77313.86,0.0,0.76157,0.00016,19.72342]
[1779741318129,29.77,77319.85,0.0,0.76255,0.00016,19.68059]
[1779741320139,29.77,77326.31,0.0,0.7636,0.00016,19.63442]
[1779741325175,29.77,77324.31,0.0,0.76326,0.00016,19.64915]
[1779741326183,29.77,77318.21,0.0,0.76227,0.00016,19.69288]
[1779741329203,29.77,77308.61,0.0,0.7607,0.00016,19.76136]
[1779741332461,29.77,77303.1,0.0,0.75984,0.00016,19.79621]
[1779741335246,29.77,77296.71,0.0,0.75879,0.00016,19.8415]
[1779741339295,29.77,77290.23,0.0,0.75772,0.00016,19.88735]
[1779741340299,29.77,77260.51,0.0,0.75279,0.00017,20.09665]
[1779741345333,29.77,77261.22,0.0,0.7529,0.00017,20.09197]
[1779741349361,29.77,77254.39,0.0,0.75175,0.00017,20.14026]
[1779741354395,29.77,77254.34,0.0,0.75173,0.00017,20.14089]
[1779741357417,29.77,77247.24,0.0,0.75055,0.00017,20.19029]
[1779741362681,29.77,77247.53,0.0,0.7506,0.00017,20.18815]
[1779741368498,29.78,77248.56,0.0,0.75073,0.00017,20.18255]
[1779741372751,29.79,77255.22,0.0,0.75176,0.00017,20.14]
[1779741378569,29.81,77257.45,0.0,0.75201,0.00017,20.12952]
[1779741382827,29.81,77263.64,0.0,0.75304,0.00017,20.08662]
[1779741388639,29.81,77264.78,0.0,0.75322,0.00017,20.07898]
[1779741394681,29.81,77260.59,0.0,0.75255,0.00017,20.10435]
[1779741399716,29.81,77262.42,0.0,0.75285,0.00017,20.0917]
[1779741404752,29.81,77263.83,0.0,0.75308,0.00017,20.08194]
[1779741407793,29.81,77273.11,0.0,0.75462,0.00017,20.01711]
[1779741412829,29.81,77277.88,0.0,0.7554,0.00017,19.98412]
[1779741417863,29.81,77281.83,0.0,0.75604,0.00017,19.95703]
[1779741422902,29.82,77284.43,0.0,0.75646,0.00017,19.93936]
[1779741427937,29.82,77284.96,0.0,0.75653,0.00017,19.93627]
[1779741432972,29.82,77284.66,0.0,0.75646,0.00017,19.939]
[1779741438007,29.82,77284.18,0.0,0.75637,0.00017,19.943]
[1779741440028,29.82,77275.3,0.0,0.7549,0.00017,20.00565]
[1779741442037,29.82,77271.97,0.0,0.75434,0.00017,20.02939]
[1779741447073,29.83,77253.94,0.0,0.75132,0.00017,20.15593]
[1779741448080,29.83,77246.32,0.0,0.75004,0.00017,20.20898]
[1779741449088,29.83,77242.25,0.0,0.74935,0.00017,20.23739]
[1779741454122,29.83,77242.96,0.0,0.74948,0.00017,20.2292]
[1779741461171,29.83,77244.9,0.0,0.74979,0.00017,20.2165]
[1779741462178,29.84,77256.37,0.0,0.75167,0.00017,20.13834]
[1779741466206,29.86,77261.84,0.0,0.75245,0.00017,20.10595]
[1779741471241,29.86,77260.13,0.0,0.75214,0.00017,20.11916]
[1779741481316,29.88,77255.82,0.0,0.75132,0.00017,20.15357]
[1779741483535,29.88,77269.82,0.0,0.75364,0.00017,20.05649]
[1779741489376,29.88,77269.06,0.0,0.75349,0.00017,20.06282]
[1779741494410,29.88,77264.79,0.0,0.75277,0.00017,20.0929]
[1779741499447,29.88,77264.02,0.0,0.75264,0.00017,20.0985]
[1779741504479,29.89,77263.11,0.0,0.75247,0.00017,20.10547]
[1779741509515,29.89,77262.84,0.0,0.75243,0.00017,20.10747]
[1779741519586,29.89,77262.97,0.0,0.75247,0.00017,20.10272]
[1779741531669,29.89,77261.74,0.0,0.75223,0.00017,20.11274]
[1779741536703,29.89,77262.1,0.0,0.75228,0.00017,20.11086]
[1779741541738,29.89,77266.09,0.0,0.75293,0.00017,20.08347]
[1779741547780,29.89,77261.87,0.0,0.75224,0.00017,20.11241]
[1779741552816,29.89,77262.0,0.0,0.75227,0.00017,20.11134]
[1779741558858,29.89,77264.5,0.0,0.75268,0.00017,20.09416]
[1779741564096,29.89,77263.9,0.0,0.75257,0.00017,20.09848]
[1779741569935,29.89,77259.71,0.0,0.75187,0.00017,20.12771]
[1779741572956,29.89,77253.97,0.0,0.75094,0.00017,20.16359]
[1779741577990,29.89,77254.16,0.0,0.75097,0.00017,20.1623]
[1779741585045,29.9,77257.29,0.0,0.75149,0.00017,20.14075]
[1779741590079,29.9,77260.1,0.0,0.75196,0.00017,20.12141]
[1779741594109,29.9,77271.81,0.0,0.7539,0.00017,20.04015]
[1779741597128,29.9,77272.58,0.0,0.75401,0.00017,20.03521]
[1779741602163,29.9,77271.43,0.0,0.75381,0.00017,20.04393]
[1779741607200,29.9,77298.05,0.0,0.75818,0.00016,19.85787]
[1779741609215,29.9,77299.18,0.0,0.75836,0.00016,19.85016]
[1779741614250,29.91,77299.4,0.0,0.75837,0.00016,19.84977]
[1779741614452,29.91,77287.91,0.0,0.75648,0.00016,19.93067]
[1779741616263,29.91,77282.64,0.0,0.7556,0.00017,19.96825]
[1779741621299,29.91,77282.81,0.0,0.75561,0.00017,19.96791]
[1779741628348,29.91,77283.1,0.0,0.75564,0.00016,19.96669]
[1779741634598,29.92,77282.73,0.0,0.75559,0.00017,19.96583]
[1779741640433,29.92,77282.98,0.0,0.75562,0.00016,19.96463]
[1779741641440,29.92,77251.0,0.0,0.7503,0.00017,20.18759]
[1779741642447,29.92,77243.45,0.0,0.74904,0.00017,20.23956]
[1779741647481,29.92,77245.17,0.0,0.74933,0.00017,20.22774]
[1779741652516,29.92,77242.94,0.0,0.74896,0.00017,20.24285]
[1779741657556,29.92,77244.17,0.0,0.74918,0.00017,20.23395]
[1779741662590,29.92,77241.8,0.0,0.74879,0.00017,20.24987]
[1779741667625,29.92,77244.7,0.0,0.74928,0.00017,20.22968]
[1779741672660,29.92,77247.66,0.0,0.74976,0.00017,20.21011]
[1779741678703,29.92,77244.58,0.0,0.74922,0.00017,20.23225]
[1779741683738,29.92,77245.68,0.0,0.74939,0.00017,20.2254]
[1779741684959,29.92,77252.8,0.0,0.75057,0.00017,20.17642]
[1779741685752,29.92,77252.8,0.0,0.75057,0.00017,20.17662]
[1779741690788,29.93,77250.13,0.0,0.7501,0.00017,20.19599]
[1779741695823,29.93,77249.78,0.0,0.75005,0.00017,20.19522]
[1779741701865,29.93,77249.38,0.0,0.74996,0.00017,20.19905]
[1779741707909,29.94,77249.71,0.0,0.74999,0.00017,20.19784]
[1779741713949,29.94,77249.75,0.0,0.74997,0.00017,20.19862]
[1779741718984,29.94,77250.1,0.0,0.75001,0.00017,20.19709]
[1779741723013,29.95,77244.69,0.0,0.74909,0.00017,20.23491]
[1779741728050,29.95,77246.16,0.0,0.74932,0.00017,20.22548]
[1779741733085,29.95,77244.57,0.0,0.74904,0.00017,20.23702]
[1779741738119,29.95,77243.41,0.0,0.74883,0.00017,20.24557]
[1779741741260,29.96,77218.08,0.0,0.74456,0.00017,20.41918]
[1779741742159,29.96,77188.66,0.0,0.73953,0.00017,20.6188]
[1779741744174,29.96,77175.0,0.0,0.73719,0.00017,20.71001]
[1779741747196,29.96,77186.53,0.0,0.73916,0.00017,20.63364]
[1779741752230,29.97,77187.35,0.0,0.73929,0.00017,20.62555]
[1779741753238,29.97,77179.97,0.0,0.73802,0.00017,20.67493]
[1779741755252,29.97,77173.9,0.0,0.73698,0.00017,20.71554]
[1779741757268,29.97,77166.62,0.0,0.73572,0.00017,20.76408]
[1779741761300,29.97,77175.02,0.0,0.73714,0.00017,20.70945]
[1779741766330,29.98,77173.06,0.0,0.73679,0.00017,20.72295]
[1779741768345,29.98,77180.55,0.0,0.73807,0.00017,20.67339]
[1779741770357,29.98,77185.27,0.0,0.73886,0.00017,20.64225]
[1779741775392,29.98,77183.5,0.0,0.73854,0.00017,20.65483]
[1779741780426,29.99,77181.61,0.0,0.73818,0.00017,20.66895]
[1779741785689,29.99,77183.23,0.0,0.73842,0.00017,20.65988]
[1779741791509,30.0,77182.35,0.0,0.73823,0.00017,20.66716]
[1779741796543,30.0,77181.79,0.0,0.73812,0.00017,20.67168]
[1779741801578,30.01,77183.48,0.0,0.73838,0.00017,20.66157]
[1779741804600,30.01,77193.32,0.0,0.74004,0.00017,20.59661]
[1779741805829,30.03,77196.79,0.0,0.74051,0.00017,20.57819]
[1779741811651,30.05,77197.42,0.0,0.74046,0.00017,20.57751]
[1779741816685,30.06,77199.2,0.0,0.74074,0.00017,20.56673]
[1779741817691,30.06,77205.96,0.0,0.74188,0.00017,20.52165]
[1779741822729,30.07,77210.72,0.0,0.7426,0.00017,20.49295]
[1779741827765,30.11,77215.48,0.0,0.74311,0.00017,20.47315]
[1779741831795,30.12,77220.63,0.0,0.7439,0.00017,20.4416]
[1779741836829,30.14,77220.62,0.0,0.74381,0.00017,20.44527]
[1779741841864,30.14,77225.32,0.0,0.74457,0.00017,20.41479]
[1779741842871,30.14,77231.55,0.0,0.74561,0.00017,20.37288]
[1779741847906,30.15,77231.18,0.0,0.74553,0.00017,20.37636]
[1779741852941,30.15,77231.44,0.0,0.74555,0.00017,20.37551]
[1779741857976,30.15,77231.73,0.0,0.74558,0.00017,20.37447]
[1779741863014,30.16,77224.72,0.0,0.74438,0.00017,20.42263]
[1779741868048,30.16,77225.57,0.0,0.74451,0.00017,20.41756]
[1779741870062,30.17,77218.54,0.0,0.74327,0.00017,20.46725]
[1779741875097,30.17,77214.29,0.0,0.74257,0.00017,20.49245]
[1779741880132,30.18,77213.21,0.0,0.74232,0.00017,20.50218]
[1779741885167,30.2,77212.29,0.0,0.74203,0.00017,20.51419]
[1779741890201,30.2,77212.23,0.0,0.742,0.00017,20.51546]
[1779741895237,30.21,77212.69,0.0,0.74205,0.00017,20.51326]
[1779741900271,30.21,77216.1,0.0,0.74261,0.00017,20.49133]
[1779741906534,30.23,77215.51,0.0,0.74233,0.00017,20.50236]
[1779741910342,30.25,77208.97,0.0,0.74114,0.00017,20.54971]
[1779741915377,30.25,77207.73,0.0,0.74092,0.00017,20.55861]
[1779741920412,30.25,77206.31,0.0,0.74066,0.00017,20.56874]
[1779741925449,30.25,77204.29,0.0,0.74031,0.00017,20.58274]
[1779741930482,30.26,77206.82,0.0,0.74072,0.00017,20.56657]
[1779741935517,30.26,77205.83,0.0,0.74056,0.00017,20.56978]
[1779741940555,30.26,77205.84,0.0,0.74055,0.00017,20.57039]
[1779741942567,30.26,77212.06,0.0,0.74159,0.00017,20.52935]
[1779741947602,30.27,77212.53,0.0,0.74164,0.00017,20.5272]
[1779741952639,30.27,77213.37,0.0,0.74176,0.00017,20.52258]
[1779741954654,30.27,77218.62,0.0,0.74264,0.00017,20.48783]
[1779741958707,30.27,77227.16,0.0,0.74406,0.00017,20.43117]
[1779741960700,30.27,77234.81,0.0,0.74533,0.00017,20.3801]
[1779741961707,30.27,77235.39,0.0,0.74542,0.00017,20.3764]
[1779741966965,30.28,77236.86,0.0,0.74565,0.00017,20.36712]
[1779741970773,30.28,77242.93,0.0,0.74665,0.00017,20.32648]
[1779741973792,30.28,77248.45,0.0,0.74756,0.00017,20.28951]
[1779741978829,30.28,77250.07,0.0,0.74781,0.00017,20.2793]
[1779741983864,30.29,77251.51,0.0,0.74803,0.00017,20.2704]
[1779741988902,30.29,77250.62,0.0,0.74786,0.00017,20.27731]
[1779741992929,30.29,77236.83,0.0,0.74558,0.00017,20.36707]
[1779741993934,30.29,77237.01,0.0,0.74561,0.00017,20.36599]
[1779741999975,30.29,77238.2,0.0,0.74578,0.00017,20.35893]
[1779742004021,30.3,77244.32,0.0,0.74679,0.00017,20.31821]
[1779742009043,30.3,77243.8,0.0,0.74669,0.00017,20.32248]
[1779742014079,30.3,77244.11,0.0,0.74672,0.00017,20.32117]
[1779742019113,30.31,77244.17,0.0,0.7467,0.00017,20.32181]
[1779742020120,30.31,77238.96,0.0,0.74583,0.00017,20.35711]
[1779742025156,30.31,77238.64,0.0,0.74576,0.00017,20.36008]
[1779742030190,30.31,77240.51,0.0,0.74605,0.00017,20.34831]
[1779742035225,30.31,77246.17,0.0,0.74697,0.00017,20.31095]
[1779742039255,30.32,77251.67,0.0,0.74787,0.00017,20.27429]
[1779742044288,30.32,77250.24,0.0,0.74762,0.00017,20.28468]
[1779742049324,30.32,77247.95,0.0,0.74722,0.00017,20.301]
[1779742054359,30.33,77247.83,0.0,0.7472,0.00017,20.29888]
[1779742059394,30.33,77247.38,0.0,0.7471,0.00017,20.30308]
[1779742064428,30.33,77247.28,0.0,0.74706,0.00017,20.30455]
[1779742069463,30.34,77246.4,0.0,0.7469,0.00017,20.31122]
[1779742074503,30.35,77246.66,0.0,0.74687,0.00017,20.31257]
[1779742075510,30.35,77238.42,0.0,0.7455,0.00017,20.36814]
[1779742080544,30.35,77239.66,0.0,0.74569,0.00017,20.36041]
[1779742087593,30.35,77241.3,0.0,0.74594,0.00017,20.35019]
[1779742093635,30.35,77242.14,0.0,0.74607,0.00017,20.34523]
[1779742098672,30.36,77244.7,0.0,0.74648,0.00017,20.32866]
[1779742102699,30.36,77254.92,0.0,0.74815,0.00017,20.26046]
[1779742104712,30.36,77254.5,0.0,0.74807,0.00017,20.26371]
[1779742109749,30.36,77256.16,0.0,0.74833,0.00017,20.25335]
[1779742114782,30.37,77254.08,0.0,0.74799,0.00017,20.26417]
[1779742119818,30.37,77253.0,0.0,0.74779,0.00017,20.27247]
[1779742125860,30.37,77252.27,0.0,0.74764,0.00017,20.27873]
[1779742132908,30.38,77250.84,0.0,0.74737,0.00017,20.28985]
[1779742138166,30.38,77249.02,0.0,0.74703,0.00017,20.30342]
[1779742143986,30.39,77248.84,0.0,0.74698,0.00017,20.30568]
[1779742149025,30.39,77248.88,0.0,0.74696,0.00017,20.3064]
[1779742154060,30.4,77248.49,0.0,0.74687,0.00017,20.31]
[1779742158308,30.4,77235.11,0.0,0.74463,0.00017,20.40066]
[1779742164150,30.4,77236.21,0.0,0.7448,0.00017,20.39372]
[1779742169166,30.4,77240.77,0.0,0.74555,0.00017,20.36357]
[1779742173195,30.4,77232.61,0.0,0.74422,0.00017,20.41421]
[1779742175208,30.4,77226.51,0.0,0.74321,0.00017,20.4548]
[1779742177222,30.4,77212.65,0.0,0.74088,0.00017,20.54713]
[1779742181251,30.4,77200.18,0.0,0.73877,0.00017,20.62971]
[1779742186285,30.4,77204.1,0.0,0.73943,0.00017,20.60411]
[1779742191320,30.41,77210.25,0.0,0.74045,0.00017,20.56385]
[1779742195347,30.41,77216.35,0.0,0.74143,0.00017,20.52533]
[1779742200383,30.43,77213.41,0.0,0.74081,0.00017,20.55012]
[1779742201389,30.43,77205.56,0.0,0.73949,0.00017,20.60197]
[1779742202397,30.43,77211.85,0.0,0.74054,0.00017,20.56056]
[1779742204412,30.43,77219.65,0.0,0.74185,0.00017,20.50915]
[1779742208660,30.44,77225.14,0.0,0.74269,0.00017,20.47602]
[1779742214480,30.45,77225.48,0.0,0.74269,0.00017,20.4761]
[1779742219516,30.46,77230.16,0.0,0.74341,0.00017,20.44732]
[1779742224551,30.46,77231.46,0.0,0.74362,0.00017,20.43905]
[1779742229586,30.46,77232.05,0.0,0.74371,0.00017,20.4355]
[1779742236636,30.47,77233.38,0.0,0.74392,0.00017,20.42392]
[1779742241670,30.47,77234.67,0.0,0.74414,0.00017,20.41545]
[1779742248947,30.47,77234.03,0.0,0.74403,0.00017,20.41961]
[1779742253756,30.47,77227.26,0.0,0.7429,0.00017,20.46461]
[1779742258790,30.47,77228.59,0.0,0.74312,0.00017,20.45595]
[1779742263829,30.47,77230.21,0.0,0.74338,0.00017,20.4456]
[1779742268863,30.47,77230.33,0.0,0.74338,0.00017,20.44553]
[1779742273899,30.48,77230.15,0.0,0.74334,0.00017,20.44748]
[1779742278934,30.48,77230.67,0.0,0.74341,0.00017,20.44472]
[1779742286989,30.48,77230.77,0.0,0.7434,0.00017,20.44516]
[1779742292025,30.49,77230.42,0.0,0.74335,0.00017,20.44411]
[1779742297060,30.49,77228.17,0.0,0.74296,0.00017,20.45975]
[1779742304109,30.49,77227.12,0.0,0.74276,0.00017,20.46774]
[1779742309382,30.5,77223.39,0.0,0.74211,0.00017,20.49336]
[1779742317201,30.5,77222.38,0.0,0.74192,0.00017,20.50109]
[1779742319453,30.5,77229.29,0.0,0.74306,0.00017,20.45569]
[1779742322235,30.5,77233.64,0.0,0.74378,0.00017,20.42703]
[1779742323247,30.5,77239.74,0.0,0.74479,0.00017,20.38644]
[1779742328278,30.51,77242.8,0.0,0.74526,0.00017,20.36771]
[1779742333313,30.52,77246.39,0.0,0.74577,0.00017,20.34746]
[1779742339593,30.53,77246.56,0.0,0.74573,0.00017,20.34895]
[1779742345398,30.53,77244.49,0.0,0.74538,0.00017,20.3634]
[1779742350444,30.53,77244.82,0.0,0.74542,0.00017,20.36171]
[1779742355478,30.54,77244.99,0.0,0.74546,0.00017,20.35706]
[1779742361519,30.54,77244.84,0.0,0.74542,0.00017,20.35876]
[1779742366554,30.54,77244.79,0.0,0.7454,0.00017,20.35968]
[1779742371589,30.54,77244.7,0.0,0.74537,0.00017,20.36088]
[1779742376624,30.55,77247.5,0.0,0.74576,0.00017,20.34537]
[1779742381659,30.56,77246.73,0.0,0.74561,0.00017,20.3512]
[1779742389942,30.57,77247.01,0.0,0.7456,0.00017,20.35166]
[1779742396764,30.57,77246.61,0.0,0.74551,0.00017,20.35524]
[1779742401799,30.57,77248.48,0.0,0.74581,0.00017,20.34337]
[1779742408850,30.57,77248.74,0.0,0.74583,0.00017,20.34239]
[1779742413884,30.58,77252.85,0.0,0.74653,0.00016,20.31136]
[1779742418920,30.58,77253.59,0.0,0.74664,0.00016,20.30711]
[1779742424963,30.58,77249.91,0.0,0.74601,0.00017,20.33244]
[1779742431005,30.58,77246.38,0.0,0.74541,0.00017,20.35664]
[1779742436039,30.58,77242.38,0.0,0.74474,0.00017,20.38374]
[1779742441074,30.59,77246.62,0.0,0.74543,0.00017,20.356]
[1779742446109,30.59,77247.91,0.0,0.74563,0.00017,20.34783]
[1779742451144,30.59,77249.95,0.0,0.74596,0.00017,20.33453]
[1779742456178,30.59,77252.12,0.0,0.74631,0.00016,20.32043]
[1779742461214,30.59,77253.41,0.0,0.74651,0.00016,20.31217]
[1779742466249,30.59,77250.19,0.0,0.74598,0.00017,20.33397]
[1779742469273,30.59,77242.55,0.0,0.74471,0.00017,20.38498]
[1779742474306,30.59,77238.52,0.0,0.74407,0.00017,20.40768]
[1779742479341,30.59,77237.35,0.0,0.74388,0.00017,20.41529]
[1779742484376,30.59,77244.09,0.0,0.745,0.00017,20.37041]
[1779742489415,30.59,77243.38,0.0,0.74488,0.00017,20.37525]
[1779742494445,30.59,77242.22,0.0,0.74469,0.00017,20.38304]
[1779742498474,30.59,77235.31,0.0,0.74354,0.00017,20.42895]
[1779742500721,30.59,77240.92,0.0,0.74447,0.00017,20.39168]
[1779742505523,30.59,77246.78,0.0,0.74544,0.00017,20.35276]
[1779742510793,30.59,77249.59,0.0,0.74589,0.00017,20.33444]
[1779742516600,30.6,77251.62,0.0,0.74622,0.00017,20.32135]
[1779742521635,30.6,77253.0,0.0,0.74643,0.00016,20.31262]
[1779742526670,30.6,77259.66,0.0,0.74752,0.00016,20.26858]
[1779742531706,30.6,77263.93,0.0,0.74823,0.00016,20.23662]
[1779742536740,30.6,77269.81,0.0,0.74918,0.00016,20.19786]
[1779742541775,30.61,77274.59,0.0,0.74995,0.00016,20.16639]
[1779742546810,30.61,77279.06,0.0,0.75067,0.00016,20.13649]
[1779742549831,30.61,77284.56,0.0,0.75156,0.00016,20.09957]
[1779742554866,30.61,77288.69,0.0,0.75222,0.00016,20.07221]
[1779742559901,30.61,77288.08,0.0,0.75211,0.00016,20.07661]
[1779742564936,30.61,77288.0,0.0,0.7521,0.00016,20.07736]
[1779742569970,30.61,77287.6,0.0,0.75202,0.00016,20.08046]
[1779742575013,30.62,77288.87,0.0,0.75222,0.00016,20.07229]
[1779742580042,30.62,77288.42,0.0,0.75214,0.00016,20.07577]
[1779742585076,30.62,77286.66,0.0,0.75184,0.00016,20.0881]
[1779742590112,30.62,77285.07,0.0,0.75157,0.00016,20.0992]
[1779742595148,30.62,77283.88,0.0,0.7514,0.00016,20.10342]
[1779742600184,30.63,77278.83,0.0,0.75051,0.00016,20.14033]
[1779742603206,30.66,77270.41,0.0,0.74896,0.00016,20.20436]
[1779742604217,30.66,77270.45,0.0,0.74897,0.00016,20.20427]
[1779742609252,30.66,77253.05,0.0,0.74609,0.00016,20.32139]
[1779742610260,30.66,77255.48,0.0,0.74649,0.00016,20.30534]
[1779742615294,30.66,77254.5,0.0,0.74631,0.00016,20.31244]
[1779742617311,30.66,77248.99,0.0,0.7454,0.00016,20.3494]
[1779742619323,30.66,77246.0,0.0,0.7449,0.00017,20.36946]
[1779742624357,30.67,77245.57,0.0,0.74481,0.00017,20.3728]
[1779742626371,30.67,77251.29,0.0,0.74575,0.00016,20.33501]
[1779742631649,30.67,77249.36,0.0,0.74542,0.00016,20.34848]
[1779742637447,30.67,77244.52,0.0,0.74462,0.00017,20.3808]
[1779742647522,30.67,77244.79,0.0,0.74466,0.00017,20.37911]
[1779742648527,30.67,77238.61,0.0,0.74363,0.00017,20.42011]
[1779742649534,30.67,77231.3,0.0,0.74242,0.00017,20.46848]
[1779742650543,30.67,77231.22,0.0,0.7424,0.00017,20.4691]
[1779742651789,30.67,77221.26,0.0,0.74077,0.00017,20.53074]
[1779742653564,30.67,77222.51,0.0,0.74098,0.00017,20.52258]
[1779742654571,30.67,77217.1,0.0,0.74007,0.00017,20.55803]
[1779742659606,30.67,77222.12,0.0,0.74091,0.00017,20.52519]
[1779742664642,30.67,77221.88,0.0,0.74087,0.00017,20.52683]
[1779742666654,30.67,77214.17,0.0,0.73958,0.00017,20.5773]
[1779742668668,30.67,77215.01,0.0,0.73973,0.00017,20.57134]
[1779742673708,30.67,77211.37,0.0,0.73915,0.00017,20.59389]
[1779742678743,30.67,77213.66,0.0,0.73953,0.00017,20.57936]
[1779742683778,30.67,77210.77,0.0,0.73904,0.00017,20.59843]
[1779742688813,30.67,77212.38,0.0,0.7393,0.00017,20.58839]
[1779742693848,30.67,77207.06,0.0,0.7384,0.00017,20.6235]
[1779742698884,30.67,77210.57,0.0,0.73898,0.00017,20.60081]
[1779742703918,30.67,77209.83,0.0,0.73885,0.00017,20.60569]
[1779742707946,30.67,77217.31,0.0,0.7401,0.00017,20.55698]
[1779742710968,30.68,77220.85,0.0,0.74064,0.00017,20.53577]
[1779742716004,30.7,77219.71,0.0,0.74038,0.00017,20.54311]
[1779742722320,30.7,77219.45,0.0,0.74031,0.00017,20.54628]
[1779742728089,30.71,77217.56,0.0,0.73996,0.00017,20.56002]
[1779742732389,30.71,77228.34,0.0,0.74173,0.00017,20.4902]
[1779742738158,30.71,77229.61,0.0,0.74191,0.00017,20.48337]
[1779742743194,30.72,77228.32,0.0,0.74164,0.00017,20.49402]
[1779742746214,30.72,77221.72,0.0,0.74053,0.00017,20.53755]
[1779742751250,30.72,77223.15,0.0,0.74077,0.00017,20.52831]
[1779742756285,30.73,77223.33,0.0,0.74079,0.00017,20.52756]
[1779742761321,30.73,77223.73,0.0,0.74086,0.00017,20.52493]
[1779742767365,30.73,77224.27,0.0,0.74095,0.00017,20.52121]
[1779742773406,30.72,77224.95,0.0,0.7411,0.00017,20.51252]
[1779742778444,30.72,77225.59,0.0,0.7412,0.00017,20.5082]
[1779742783497,30.72,77225.25,0.0,0.74115,0.00017,20.51029]
[1779742791552,30.72,77225.3,0.0,0.74117,0.00017,20.50973]
[1779742796588,30.72,77225.4,0.0,0.74119,0.00017,20.50893]
[1779742801623,30.72,77225.75,0.0,0.74125,0.00017,20.50649]
[1779742806670,30.72,77225.95,0.0,0.74128,0.00017,20.50515]
[1779742811695,30.72,77225.57,0.0,0.74122,0.00017,20.50749]
[1779742817737,30.72,77226.84,0.0,0.74144,0.00017,20.49903]
[1779742820760,30.72,77233.1,0.0,0.74248,0.00017,20.45789]
[1779742823020,30.72,77238.58,0.0,0.74338,0.00017,20.42189]
[1779742826802,30.72,77242.86,0.0,0.74409,0.00017,20.39366]
[1779742831838,30.72,77245.16,0.0,0.7445,0.00017,20.37443]
[1779742833116,30.72,77251.58,0.0,0.74555,0.00016,20.33197]
[1779742836872,30.72,77253.86,0.0,0.74592,0.00016,20.31702]
[1779742843185,30.72,77252.97,0.0,0.74577,0.00016,20.32343]
[1779742848956,30.72,77257.56,0.0,0.74652,0.00016,20.29311]
[1779742853992,30.72,77262.22,0.0,0.74728,0.00016,20.26226]
[1779742859027,30.72,77266.93,0.0,0.74805,0.00016,20.23085]
[1779742867086,30.73,77268.05,0.0,0.74823,0.00016,20.2236]
[1779742873397,30.73,77273.1,0.0,0.74905,0.00016,20.19017]
[1779742878164,30.73,77278.8,0.0,0.74997,0.00016,20.15241]
[1779742883467,30.73,77280.89,0.0,0.75029,0.00016,20.13904]
[1779742890247,30.73,77280.86,0.0,0.75026,0.00016,20.14022]
[1779742896290,30.74,77282.43,0.0,0.75053,0.00016,20.12616]
[1779742900318,30.74,77275.82,0.0,0.74945,0.00016,20.17078]
[1779742901325,30.74,77261.95,0.0,0.74718,0.00016,20.26346]
[1779742906360,30.74,77259.85,0.0,0.74683,0.00016,20.27747]
[1779742911395,30.74,77261.95,0.0,0.74718,0.00016,20.26361]
[1779742916430,30.74,77262.1,0.0,0.7472,0.00016,20.26275]
[1779742921465,30.74,77262.92,0.0,0.74733,0.00016,20.25742]
[1779742928514,30.74,77262.88,0.0,0.74732,0.00016,20.25786]
[1779742933549,30.74,77263.3,0.0,0.74738,0.00016,20.25526]
[1779742938583,30.74,77264.45,0.0,0.74757,0.00016,20.24772]
[1779742943619,30.74,77265.4,0.0,0.74772,0.00016,20.24154]
[1779742948656,30.74,77268.81,0.0,0.74827,0.00016,20.21899]
[1779742953961,30.74,77268.88,0.0,0.74831,0.00016,20.21469]
[1779742959732,30.74,77270.58,0.0,0.74857,0.00016,20.20382]
[1779742965774,30.75,77271.87,0.0,0.74876,0.00016,20.19614]
[1779742974103,30.75,77271.65,0.0,0.7487,0.00016,20.19895]
[1779742979873,30.75,77277.33,0.0,0.74961,0.00016,20.16158]
[1779742984906,30.75,77279.39,0.0,0.74994,0.00016,20.14783]
[1779742985914,30.76,77270.17,0.0,0.74843,0.00016,20.20967]
[1779742986920,30.76,77269.91,0.0,0.74839,0.00016,20.21147]
[1779742994244,30.76,77272.09,0.0,0.74874,0.00016,20.1973]
[1779743000015,30.76,77274.84,0.0,0.74918,0.00016,20.17901]
[1779743001020,30.76,77280.58,0.0,0.75012,0.00016,20.14057]
[1779743006055,30.76,77283.48,0.0,0.75059,0.00016,20.1213]
[1779743011090,30.76,77286.37,0.0,0.75107,0.00016,20.09838]
[1779743019145,30.76,77285.87,0.0,0.75098,0.00016,20.10211]
[1779743024455,30.76,77285.82,0.0,0.75097,0.00016,20.10254]
[1779743031230,30.76,77285.46,0.0,0.75091,0.00016,20.10516]
[1779743038279,30.76,77285.39,0.0,0.75089,0.00016,20.10585]
[1779743042306,30.76,77280.13,0.0,0.75003,0.00016,20.14129]
[1779743047341,30.76,77279.82,0.0,0.74998,0.00016,20.14336]
[1779743053383,30.76,77281.21,0.0,0.75021,0.00016,20.13404]
[1779743060433,30.76,77282.15,0.0,0.75036,0.00016,20.12778]
[1779743064737,30.76,77290.58,0.0,0.75173,0.00016,20.0712]
[1779743072517,30.77,77290.67,0.0,0.75176,0.00016,20.06705]
[1779743077552,30.77,77290.28,0.0,0.75169,0.00016,20.07004]
[1779743082586,30.77,77289.47,0.0,0.75155,0.00016,20.07583]
[1779743087622,30.77,77289.5,0.0,0.75155,0.00016,20.07596]
[1779743092656,30.77,77289.38,0.0,0.75152,0.00016,20.0771]
[1779743097692,30.77,77289.83,0.0,0.75158,0.00016,20.07443]
[1779743105030,30.82,77342.29,0.0,0.75968,0.00016,19.73244]
[1779743110783,30.9,77342.29,0.0,0.75912,0.00016,19.7576]
[1779743112797,30.93,77330.83,0.0,0.75714,0.00016,19.84237]
[1779743113804,30.94,77325.74,0.0,0.75627,0.00016,19.87981]
[1779743118838,30.95,77317.74,0.0,0.75486,0.00016,19.9396]
[1779743121860,30.96,77314.39,0.0,0.75431,0.00016,19.9627]
[1779743122867,30.96,77309.04,0.0,0.75345,0.00016,19.99886]
[1779743126894,30.96,77307.6,0.0,0.75321,0.00016,20.00894]
[1779743127902,30.96,77251.07,0.0,0.74402,0.00016,20.38423]
[1779743128908,30.96,77252.06,0.0,0.74419,0.00016,20.37743]
[1779743133943,30.95,77257.0,0.0,0.74506,0.00016,20.33949]
[1779743138978,30.95,77260.5,0.0,0.74567,0.00016,20.31515]
[1779743144015,30.94,77265.91,0.0,0.74657,0.00016,20.2786]
[1779743155382,30.93,77272.56,0.0,0.74772,0.00016,20.23205]
[1779743161133,30.93,77273.16,0.0,0.74784,0.00016,20.22711]
[1779743167176,30.93,77278.25,0.0,0.74869,0.00016,20.19232]
[1779743169190,30.93,77286.55,0.0,0.75005,0.00016,20.13675]
[1779743170197,30.93,77288.34,0.0,0.75034,0.00016,20.12471]
[1779743175522,30.92,77289.34,0.0,0.75052,0.00016,20.11699]
[1779743181276,30.92,77294.92,0.0,0.75144,0.00016,20.07892]
[1779743183287,30.92,77297.91,0.0,0.75193,0.00016,20.05861]
[1779743188323,30.92,77301.5,0.0,0.75252,0.00016,20.03411]
[1779743192352,30.92,77307.33,0.0,0.7535,0.00016,19.99053]
[1779743194367,30.92,77300.41,0.0,0.75239,0.00016,20.03673]
[1779743200407,30.91,77300.62,0.0,0.75245,0.00016,20.0342]
[1779743205732,30.91,77303.84,0.0,0.75299,0.00016,20.01162]
[1779743211483,30.9,77304.6,0.0,0.75314,0.00016,20.00544]
[1779743216518,30.9,77305.84,0.0,0.75335,0.00016,19.99642]
[1779743220549,30.9,77314.23,0.0,0.75471,0.00016,19.93933]
[1779743222564,30.9,77308.8,0.0,0.75385,0.00016,19.97571]
[1779743227598,30.9,77309.7,0.0,0.75401,0.00016,19.96886]
[1779743233640,30.89,77309.98,0.0,0.75408,0.00016,19.96606]
[1779743238675,30.89,77311.34,0.0,0.75431,0.00016,19.95612]
[1779743243710,30.89,77312.19,0.0,0.75447,0.00016,19.94963]
[1779743248746,30.89,77312.56,0.0,0.75454,0.00016,19.9464]
[1779743256086,30.88,77313.07,0.0,0.75468,0.00016,19.93784]
[1779743262844,30.88,77313.07,0.0,0.7547,0.00016,19.93686]
[1779743267879,30.88,77314.33,0.0,0.75492,0.00016,19.92766]
[1779743274221,30.87,77313.23,0.0,0.75476,0.00016,19.93429]
[1779743280969,30.87,77311.22,0.0,0.75446,0.00016,19.94693]
[1779743282984,30.87,77298.45,0.0,0.7524,0.00016,20.03296]
[1779743283992,30.87,77297.78,0.0,0.75229,0.00016,20.03735]
[1779743289034,30.87,77298.42,0.0,0.75241,0.00016,20.03244]
[1779743294078,30.87,77297.21,0.0,0.75223,0.00016,20.03999]
[1779743299113,30.86,77297.68,0.0,0.75232,0.00016,20.03625]
[1779743304434,30.86,77297.43,0.0,0.75229,0.00016,20.03726]
[1779743311196,30.86,77297.06,0.0,0.75228,0.00016,20.03497]
[1779743319253,30.86,77297.34,0.0,0.75234,0.00016,20.03225]
[1779743324574,30.86,77296.42,0.0,0.75221,0.00016,20.03781]
[1779743332346,30.85,77296.67,0.0,0.75227,0.00016,20.0354]
[1779743338387,30.85,77298.26,0.0,0.75254,0.00016,20.0241]
[1779743343424,30.85,77298.34,0.0,0.75256,0.00016,20.02309]
[1779743350471,30.85,77298.84,0.0,0.75266,0.00016,20.01899]
[1779743353495,30.85,77281.01,0.0,0.74977,0.00016,20.13864]
[1779743354785,30.85,77276.09,0.0,0.74896,0.00016,20.17165]
[1779743360544,30.85,77275.83,0.0,0.74892,0.00016,20.17335]
[1779743365581,30.85,77275.71,0.0,0.7489,0.00016,20.17419]
[1779743370614,30.85,77276.43,0.0,0.74902,0.00016,20.16941]
[1779743375650,30.85,77275.27,0.0,0.74886,0.00016,20.17311]
[1779743380685,30.85,77278.03,0.0,0.7493,0.00016,20.15475]
[1779743386729,30.85,77278.27,0.0,0.74934,0.00016,20.15324]
[1779743391764,30.85,77278.07,0.0,0.74931,0.00016,20.15463]
[1779743396799,30.85,77277.89,0.0,0.74928,0.00016,20.15558]
[1779743401834,30.85,77277.47,0.0,0.74923,0.00016,20.15792]
[1779743406869,30.84,77277.44,0.0,0.74923,0.00016,20.15766]
[1779743411904,30.84,77277.44,0.0,0.74924,0.00016,20.15722]
[1779743416939,30.84,77277.45,0.0,0.74925,0.00016,20.15672]
[1779743422980,30.84,77277.49,0.0,0.74927,0.00016,20.15596]
[1779743429025,30.84,77280.0,0.0,0.74969,0.00016,20.13883]
[1779743434064,30.84,77277.97,0.0,0.7494,0.00016,20.14799]
[1779743439093,30.84,77277.87,0.0,0.74938,0.00016,20.14842]
[1779743444132,30.83,77277.8,0.0,0.74938,0.00016,20.14854]
[1779743449166,30.83,77278.02,0.0,0.74943,0.00016,20.14674]
[1779743454206,30.83,77278.35,0.0,0.74949,0.00016,20.14422]
[1779743461253,30.83,77278.07,0.0,0.74945,0.00016,20.14567]
[1779743466291,30.83,77278.03,0.0,0.74945,0.00016,20.14564]
[1779743471326,30.83,77277.9,0.0,0.74944,0.00016,20.14622]
[1779743478377,30.83,77277.9,0.0,0.74945,0.00016,20.14586]
[1779743485738,30.83,77277.86,0.0,0.74945,0.00016,20.14574]
[1779743491468,30.83,77277.86,0.0,0.74948,0.00016,20.14141]
[1779743499527,30.82,77277.76,0.0,0.74947,0.00016,20.14173]
[1779743505878,30.82,77277.6,0.0,0.74946,0.00016,20.14251]
[1779743511610,30.82,77280.27,0.0,0.7499,0.00016,20.12442]
[1779743516645,30.82,77279.82,0.0,0.74983,0.00016,20.12731]
[1779743522687,30.82,77279.53,0.0,0.74978,0.00016,20.12909]
[1779743532755,30.82,77279.12,0.0,0.74972,0.00016,20.13154]
[1779743540813,30.82,77278.63,0.0,0.74965,0.00016,20.13456]
[1779743546162,30.82,77278.37,0.0,0.74961,0.00016,20.13614]
[1779743551891,30.82,77281.47,0.0,0.75015,0.00016,20.11115]
[1779743556234,30.82,77287.21,0.0,0.75108,0.00016,20.07268]
[1779743561961,30.82,77289.59,0.0,0.75147,0.00016,20.05637]
[1779743568002,30.82,77291.5,0.0,0.75179,0.00016,20.04325]
[1779743573038,30.82,77293.09,0.0,0.75205,0.00016,20.03236]
[1779743578072,30.82,77294.64,0.0,0.75231,0.00016,20.02174]
[1779743583109,30.81,77294.0,0.0,0.75221,0.00016,20.02589]
[1779743588144,30.81,77289.61,0.0,0.7515,0.00016,20.05511]
[1779743593179,30.81,77295.9,0.0,0.75253,0.00016,20.01241]
[1779743598214,30.81,77298.65,0.0,0.75298,0.00016,19.9938]
[1779743600235,30.81,77306.07,0.0,0.75418,0.00016,19.94358]
[1779743605276,30.81,77310.43,0.0,0.75489,0.00016,19.91349]
[1779743610310,30.81,77311.5,0.0,0.75508,0.00016,19.90573]
[1779743615345,30.81,77311.68,0.0,0.75515,0.00016,19.89981]
[1779743621387,30.81,77314.5,0.0,0.7556,0.00016,19.88062]
[1779743626421,30.81,77308.78,0.0,0.75468,0.00016,19.91954]
[1779743627429,30.81,77299.04,0.0,0.75311,0.00016,19.98546]
[1779743628437,30.81,77299.17,0.0,0.75313,0.00016,19.98452]
[1779743633470,30.81,77303.84,0.0,0.75389,0.00016,19.9527]
[1779743638508,30.8,77310.33,0.0,0.75494,0.00016,19.90853]
[1779743644547,30.8,77311.67,0.0,0.75517,0.00016,19.89897]
[1779743650592,30.8,77310.38,0.0,0.75497,0.00016,19.90729]
[1779743656945,30.8,77309.29,0.0,0.7548,0.00016,19.91446]
[1779743662675,30.8,77308.39,0.0,0.75465,0.00016,19.92067]
[1779743667727,30.8,77308.4,0.0,0.75465,0.00016,19.92068]
[1779743674776,30.8,77308.44,0.0,0.75469,0.00016,19.91645]
[1779743681826,30.8,77307.77,0.0,0.75457,0.00016,19.92111]
[1779743687160,30.8,77306.9,0.0,0.75443,0.00016,19.92705]
[1779743692902,30.8,77306.71,0.0,0.7544,0.00016,19.92837]
[1779743697939,30.8,77307.01,0.0,0.75445,0.00016,19.92636]
[1779743702974,30.8,77305.84,0.0,0.75426,0.00016,19.93432]
[1779743704988,30.8,77299.97,0.0,0.75331,0.00016,19.97398]
[1779743707002,30.8,77294.07,0.0,0.75236,0.00016,20.01365]
[1779743712040,30.8,77295.73,0.0,0.75264,0.00016,20.00205]
[1779743717372,30.8,77299.06,0.0,0.75319,0.00016,19.97891]
[1779743725129,30.8,77299.67,0.0,0.75331,0.00016,19.97393]
[1779743730165,30.79,77299.67,0.0,0.75333,0.00016,19.97322]
[1779743735200,30.79,77300.4,0.0,0.7535,0.00016,19.96332]
[1779743742248,30.79,77300.32,0.0,0.75351,0.00016,19.96265]
[1779743747284,30.78,77301.65,0.0,0.75375,0.00016,19.9528]
[1779743754332,30.78,77301.17,0.0,0.7537,0.00016,19.95484]
[1779743759367,30.78,77302.67,0.0,0.75396,0.00016,19.94385]
[1779743761382,30.78,77294.34,0.0,0.75262,0.00016,19.9998]
[1779743766417,30.77,77292.97,0.0,0.75242,0.00016,20.00791]
[1779743773474,30.77,77292.79,0.0,0.75243,0.00016,20.00764]
[1779743784544,30.76,77292.47,0.0,0.75242,0.00016,20.00763]
[1779743791594,30.75,77292.47,0.0,0.75248,0.00016,20.00219]
[1779743797935,30.75,77292.71,0.0,0.75255,0.00016,19.9993]
[1779743802671,30.75,77298.62,0.0,0.75353,0.00016,19.95856]
[1779743804685,30.75,77299.81,0.0,0.75373,0.00016,19.95015]
[1779743809721,30.74,77300.37,0.0,0.75384,0.00016,19.94552]
[1779743810728,30.74,77294.74,0.0,0.75293,0.00016,19.98358]
[1779743815762,30.74,77290.01,0.0,0.75217,0.00016,20.015]
[1779743820799,30.74,77290.01,0.0,0.75218,0.00016,20.01466]
[1779743823840,30.74,77277.08,0.0,0.75008,0.00016,20.10163]
[1779743824846,30.74,77276.33,0.0,0.74996,0.00016,20.10654]
[1779743829884,30.74,77272.57,0.0,0.74936,0.00016,20.13107]
[1779743830888,30.74,77261.27,0.0,0.7475,0.00016,20.20669]
[1779743831896,30.74,77261.27,0.0,0.7475,0.00016,20.20671]
[1779743835925,30.74,77267.58,0.0,0.74854,0.00016,20.16466]
[1779743840964,30.74,77269.59,0.0,0.74886,0.00016,20.1516]
[1779743845994,30.74,77268.18,0.0,0.74862,0.00016,20.16127]
[1779743851029,30.74,77266.81,0.0,0.74842,0.00016,20.1665]
[1779743856068,30.74,77265.89,0.0,0.74827,0.00016,20.17275]
[1779743863116,30.74,77265.96,0.0,0.74827,0.00016,20.17243]
[1779743868432,30.74,77264.97,0.0,0.74811,0.00016,20.17916]
[1779743874193,30.74,77264.96,0.0,0.7481,0.00016,20.17939]
[1779743879229,30.74,77263.84,0.0,0.74792,0.00016,20.18703]
[1779743884263,30.74,77264.15,0.0,0.74796,0.00016,20.18506]
[1779743889298,30.74,77264.57,0.0,0.74803,0.00016,20.18234]
[1779743892318,30.74,77256.48,0.0,0.7467,0.00016,20.23617]
[1779743898363,30.74,77252.96,0.0,0.74613,0.00016,20.25929]
[1779743902390,30.74,77245.6,0.0,0.74492,0.00017,20.30781]
[1779743908431,30.74,77244.86,0.0,0.74481,0.00017,20.31218]
[1779743913468,30.74,77234.3,0.0,0.7431,0.00017,20.37733]
[1779743918502,30.73,77241.74,0.0,0.74436,0.00017,20.32749]
[1779743925552,30.73,77240.52,0.0,0.74417,0.00017,20.3349]
[1779743930586,30.73,77245.02,0.0,0.74491,0.00017,20.3052]
[1779743936628,30.73,77245.16,0.0,0.74493,0.00017,20.30433]
[1779743941667,30.73,77245.41,0.0,0.74499,0.00017,20.30228]
[1779743946707,30.73,77247.37,0.0,0.74532,0.00017,20.28896]
[1779743950740,30.73,77254.17,0.0,0.74644,0.00016,20.24365]
[1779743955778,30.73,77256.06,0.0,0.74675,0.00016,20.23107]
[1779743959813,30.73,77261.98,0.0,0.74773,0.00016,20.19174]
[1779743963116,30.73,77267.54,0.0,0.74863,0.00016,20.15482]
[1779743969884,30.73,77271.3,0.0,0.74924,0.00016,20.13015]
[1779743974917,30.73,77275.71,0.0,0.74998,0.00016,20.09694]
[1779743979954,30.74,77277.49,0.0,0.75026,0.00016,20.08549]
[1779743993326,30.74,77281.25,0.0,0.75084,0.00016,20.06166]
[1779743999086,30.74,77282.52,0.0,0.75103,0.00016,20.05363]
[1779744004128,30.74,77284.3,0.0,0.75131,0.00016,20.04196]
[1779744010166,30.75,77286.49,0.0,0.75166,0.00016,20.02779]
[1779744015201,30.75,77286.6,0.0,0.75166,0.00016,20.02779]
[1779744020235,30.75,77289.61,0.0,0.75214,0.00016,20.00782]
[1779744025271,30.75,77289.42,0.0,0.75211,0.00016,20.00914]
[1779744031313,30.75,77288.92,0.0,0.75207,0.00016,20.00791]
[1779744039368,30.75,77288.4,0.0,0.752,0.00016,20.0107]
[1779744044405,30.74,77288.24,0.0,0.75198,0.00016,20.01141]
[1779744053748,30.74,77288.13,0.0,0.75196,0.00016,20.0122]
[1779744059509,30.75,77284.05,0.0,0.75129,0.00016,20.04019]
[1779744068572,30.75,77281.1,0.0,0.75078,0.00016,20.06099]
[1779744073888,30.75,77276.11,0.0,0.74996,0.00016,20.09502]
[1779744081664,30.75,77274.4,0.0,0.74966,0.00016,20.10727]
[1779744088713,30.76,77271.99,0.0,0.74925,0.00016,20.12408]
[1779744094029,30.76,77270.08,0.0,0.74896,0.00016,20.13322]
[1779744100798,30.76,77268.72,0.0,0.74872,0.00016,20.14296]
[1779744105833,30.76,77267.66,0.0,0.74853,0.00016,20.15049]
[1779744112882,30.76,77267.58,0.0,0.7485,0.00016,20.15165]
[1779744120940,30.76,77266.95,0.0,0.7484,0.00016,20.15582]
[1779744121947,30.76,77261.37,0.0,0.74749,0.00016,20.19302]
[1779744122956,30.76,77254.85,0.0,0.74642,0.00016,20.23633]
[1779744124968,30.76,77254.63,0.0,0.74638,0.00016,20.23769]
[1779744128998,30.76,77248.45,0.0,0.74536,0.00017,20.27868]
[1779744131012,30.76,77234.6,0.0,0.74307,0.00017,20.37002]
[1779744132019,30.76,77231.97,0.0,0.74264,0.00017,20.38723]
[1779744137333,30.76,77233.77,0.0,0.74295,0.00017,20.37484]
[1779744143096,30.76,77235.93,0.0,0.74332,0.00017,20.36028]
[1779744149140,30.76,77236.61,0.0,0.74343,0.00017,20.3559]
[1779744155181,30.76,77238.94,0.0,0.74384,0.00017,20.33661]
[1779744161225,30.76,77238.6,0.0,0.74378,0.00017,20.339]
[1779744167545,30.76,77240.91,0.0,0.74416,0.00017,20.32394]
[1779744173309,30.76,77241.83,0.0,0.74431,0.00017,20.31806]
[1779744181363,30.76,77242.75,0.0,0.74446,0.00017,20.31178]
[1779744186400,30.76,77243.66,0.0,0.74462,0.00017,20.30564]
[1779744193448,30.76,77243.6,0.0,0.74461,0.00017,20.30589]
[1779744198483,30.76,77240.71,0.0,0.74413,0.00017,20.32514]
[1779744203518,30.76,77241.17,0.0,0.7442,0.00017,20.32243]
[1779744211574,30.76,77241.49,0.0,0.74426,0.00017,20.31676]
[1779744217895,30.77,77242.36,0.0,0.7444,0.00017,20.31143]
[1779744223656,30.77,77243.13,0.0,0.74452,0.00017,20.30674]
[1779744231722,30.77,77243.31,0.0,0.74453,0.00017,20.30603]
[1779744236757,30.77,77243.29,0.0,0.74454,0.00017,20.30598]
[1779744241794,30.77,77234.99,0.0,0.74317,0.00017,20.36043]
[1779744246828,30.77,77232.74,0.0,0.7428,0.00017,20.37506]
[1779744251861,30.77,77234.83,0.0,0.74315,0.00017,20.3612]
[1779744257903,30.77,77236.78,0.0,0.74347,0.00017,20.34825]
[1779744259917,30.77,77242.18,0.0,0.74437,0.00017,20.31268]
[1779744265960,30.77,77244.85,0.0,0.7448,0.00017,20.29526]
[1779744270996,30.77,77245.02,0.0,0.74483,0.00017,20.29433]
[1779744276030,30.77,77249.03,0.0,0.74551,0.00017,20.26397]
[1779744281071,30.77,77248.17,0.0,0.74536,0.00017,20.27002]
[1779744287108,30.77,77247.56,0.0,0.74525,0.00017,20.27445]
[1779744293149,30.77,77246.31,0.0,0.74504,0.00017,20.28288]
[1779744298465,30.77,77246.18,0.0,0.74502,0.00017,20.28354]
[1779744304229,30.77,77247.92,0.0,0.74531,0.00017,20.27204]
[1779744312284,30.77,77247.81,0.0,0.74528,0.00017,20.27338]
[1779744317319,30.77,77247.86,0.0,0.74528,0.00017,20.27345]
[1779744323363,30.78,77247.42,0.0,0.74519,0.00017,20.27686]
[1779744328678,30.78,77251.21,0.0,0.7458,0.00016,20.25242]
[1779744336453,30.78,77250.77,0.0,0.74574,0.00016,20.25204]
[1779744341488,30.78,77254.66,0.0,0.74638,0.00016,20.22627]
[1779744346524,30.78,77257.69,0.0,0.74688,0.00016,20.20594]
[1779744351558,30.78,77255.79,0.0,0.74658,0.00016,20.21838]
[1779744356593,30.78,77258.91,0.0,0.74709,0.00016,20.19747]
[1779744361629,30.78,77256.18,0.0,0.74665,0.00016,20.21552]
[1779744368960,30.78,77252.81,0.0,0.74609,0.00016,20.23777]
[1779744374719,30.78,77252.72,0.0,0.74608,0.00016,20.2382]
[1779744379754,30.78,77254.6,0.0,0.74639,0.00016,20.22564]
[1779744384789,30.78,77260.02,0.0,0.74728,0.00016,20.18969]
[1779744389825,30.78,77265.51,0.0,0.74818,0.00016,20.15325]
[1779744396876,30.78,77262.36,0.0,0.7477,0.00016,20.17011]
[1779744402917,30.78,77262.75,0.0,0.74776,0.00016,20.16756]
[1779744409246,30.78,77262.47,0.0,0.74771,0.00016,20.1695]
[1779744415001,30.78,77262.93,0.0,0.74778,0.00016,20.16653]
[1779744422055,30.78,77266.13,0.0,0.74831,0.00016,20.14535]
[1779744426082,30.78,77271.74,0.0,0.74922,0.00016,20.10804]
[1779744433131,30.78,77273.66,0.0,0.74954,0.00016,20.09479]
[1779744438166,30.78,77275.99,0.0,0.74993,0.00016,20.07902]
[1779744443201,30.78,77276.59,0.0,0.75003,0.00016,20.07496]
[1779744449528,30.78,77276.24,0.0,0.74997,0.00016,20.07728]
[1779744455287,30.78,77275.68,0.0,0.74991,0.00016,20.07689]
[1779744461328,30.78,77275.85,0.0,0.74994,0.00016,20.07573]
[1779744466364,30.78,77275.6,0.0,0.7499,0.00016,20.0773]
[1779744469671,30.78,77281.32,0.0,0.75083,0.00016,20.03893]
[1779744477441,30.78,77286.56,0.0,0.75168,0.00016,20.00398]
[1779744482474,30.78,77290.49,0.0,0.75232,0.00016,19.97774]
[1779744487509,30.78,77291.6,0.0,0.75249,0.00016,19.97052]
[1779744491538,30.78,77300.05,0.0,0.75386,0.00016,19.91334]
[1779744494558,30.78,77305.78,0.0,0.75479,0.00016,19.87453]
[1779744499881,30.78,77302.85,0.0,0.75431,0.00016,19.89468]
[1779744505636,30.78,77302.66,0.0,0.75427,0.00016,19.89622]
[1779744510671,30.78,77302.22,0.0,0.7542,0.00016,19.89921]
[1779744515705,30.78,77298.67,0.0,0.75366,0.00016,19.91871]
[1779744520740,30.78,77299.04,0.0,0.75373,0.00016,19.91578]
[1779744525776,30.78,77298.96,0.0,0.75373,0.00016,19.91591]
[1779744530810,30.78,77300.38,0.0,0.75397,0.00016,19.90594]
[1779744535846,30.78,77299.63,0.0,0.75386,0.00016,19.91069]
[1779744540881,30.77,77298.35,0.0,0.75366,0.00016,19.91901]
[1779744546923,30.77,77297.43,0.0,0.75351,0.00016,19.92493]
[1779744552964,30.77,77295.71,0.0,0.75323,0.00016,19.9368]
[1779744558000,30.78,77295.1,0.0,0.75313,0.00016,19.94112]
[1779744563036,30.78,77294.23,0.0,0.75298,0.00016,19.9472]
[1779744568071,30.78,77293.84,0.0,0.75291,0.00016,19.95002]
[1779744574114,30.78,77293.68,0.0,0.75291,0.00016,19.94721]
[1779744580441,30.78,77293.11,0.0,0.75283,0.00016,19.95073]
[1779744587202,30.77,77292.51,0.0,0.75274,0.00016,19.95428]
[1779744592240,30.77,77292.25,0.0,0.75271,0.00016,19.95567]
[1779744598282,30.77,77293.52,0.0,0.75292,0.00016,19.94671]
[1779744603317,30.77,77292.25,0.0,0.75272,0.00016,19.95496]
[1779744608352,30.77,77293.01,0.0,0.75285,0.00016,19.9495]
[1779744615401,30.77,77293.32,0.0,0.75291,0.00016,19.94699]
[1779744620438,30.77,77294.9,0.0,0.75318,0.00016,19.93603]
[1779744628493,30.77,77294.2,0.0,0.75307,0.00016,19.94042]
[1779744633825,30.77,77293.53,0.0,0.753,0.00016,19.94064]
[1779744638562,30.76,77288.36,0.0,0.75216,0.00016,19.97532]
[1779744643897,30.76,77288.59,0.0,0.75221,0.00016,19.97337]
[1779744653967,30.76,77288.93,0.0,0.75225,0.00016,19.97144]
[1779744664039,30.76,77289.57,0.0,0.75236,0.00016,19.96683]
[1779744674109,30.76,77290.27,0.0,0.75249,0.00016,19.9615]
[1779744684179,30.76,77291.64,0.0,0.75273,0.00016,19.95166]
[1779744689922,30.76,77292.2,0.0,0.75283,0.00016,19.94755]
[1779744695963,30.76,77292.45,0.0,0.7529,0.00016,19.94165]
[1779744704320,30.76,77292.71,0.0,0.75293,0.00016,19.94038]
[1779744714390,30.76,77292.83,0.0,0.75296,0.00016,19.93904]
[1779744722148,30.76,77293.22,0.0,0.75304,0.00016,19.93599]
[1779744728190,30.76,77293.76,0.0,0.75313,0.00016,19.93205]
[1779744734530,30.75,77293.42,0.0,0.75308,0.00016,19.93406]
[1779744745310,30.75,77293.4,0.0,0.75309,0.00016,19.93367]
[1779744751351,30.75,77293.82,0.0,0.75319,0.00016,19.92644]
[1779744761419,30.75,77293.73,0.0,0.75319,0.00016,19.92664]
[1779744769479,30.75,77293.7,0.0,0.75319,0.00016,19.92652]
[1779744775522,30.75,77293.79,0.0,0.75321,0.00016,19.92568]
[1779744780557,30.75,77295.86,0.0,0.75355,0.00016,19.91153]
[1779744785592,30.75,77294.44,0.0,0.75331,0.00016,19.92149]
[1779744790627,30.75,77294.38,0.0,0.75329,0.00016,19.92233]
[1779744802708,30.75,77292.58,0.0,0.753,0.00016,19.93461]
[1779744815098,30.75,77293.0,0.0,0.75311,0.00016,19.92709]
[1779744822852,30.75,77293.0,0.0,0.75312,0.00016,19.92679]
[1779744827890,30.75,77293.24,0.0,0.75316,0.00016,19.92495]
[1779744833930,30.75,77288.11,0.0,0.75234,0.00016,19.95917]
[1779744839972,30.75,77287.23,0.0,0.75219,0.00016,19.96519]
[1779744845309,30.75,77283.22,0.0,0.75153,0.00016,19.99244]
[1779744852057,30.75,77281.33,0.0,0.75122,0.00016,20.00542]
[1779744857092,30.75,77280.62,0.0,0.7511,0.00016,20.0104]
[1779744865448,30.75,77279.05,0.0,0.75083,0.00016,20.02132]
[1779744875518,30.75,77274.0,0.0,0.75002,0.00016,20.05161]
[1779744884281,30.75,77272.99,0.0,0.74986,0.00016,20.05853]
[1779744889316,30.75,77273.15,0.0,0.74988,0.00016,20.05751]
[1779744894351,30.75,77273.71,0.0,0.74997,0.00016,20.05384]
[1779744899387,30.75,77273.88,0.0,0.75,0.00016,20.05278]
[1779744904421,30.75,77276.19,0.0,0.75037,0.00016,20.03746]
[1779744909457,30.75,77278.41,0.0,0.75073,0.00016,20.02282]
[1779744914492,30.75,77279.05,0.0,0.75083,0.00016,20.01867]
[1779744916508,30.75,77286.8,0.0,0.75209,0.00016,19.96649]
[1779744921542,30.75,77290.53,0.0,0.7527,0.00016,19.94113]
[1779744926577,30.75,77291.32,0.0,0.75284,0.00016,19.93553]
[1779744931612,30.75,77294.2,0.0,0.75334,0.00016,19.91167]
[1779744936647,30.75,77299.43,0.0,0.75419,0.00016,19.87626]
[1779744941682,30.75,77301.51,0.0,0.75452,0.00016,19.86252]
[1779744947724,30.76,77301.25,0.0,0.75447,0.00016,19.86468]
[1779744956094,30.76,77304.74,0.0,0.75502,0.00016,19.84154]
[1779744961822,30.76,77306.95,0.0,0.75537,0.00016,19.82696]
[1779744966856,30.76,77301.01,0.0,0.7544,0.00016,19.86742]
[1779744971894,30.76,77286.4,0.0,0.75203,0.00016,19.96618]
[1779744973911,30.76,77269.28,0.0,0.74923,0.00016,20.08136]
[1779744974916,30.76,77266.43,0.0,0.74876,0.00016,20.10053]
[1779744980961,30.76,77264.14,0.0,0.74839,0.00016,20.11528]
[1779744981968,30.76,77244.16,0.0,0.7451,0.00017,20.24809]
[1779744982976,30.76,77233.42,0.0,0.74332,0.00017,20.31902]
[1779744983981,30.76,77229.19,0.0,0.74261,0.00017,20.3469]
[1779744989015,30.76,77225.5,0.0,0.74201,0.00017,20.37074]
[1779744991031,30.76,77235.39,0.0,0.74369,0.00017,20.30141]
[1779744992037,30.75,77242.9,0.0,0.74494,0.00017,20.25173]
[1779744993043,30.75,77243.93,0.0,0.74511,0.00017,20.24489]
[1779744998079,30.75,77246.99,0.0,0.74561,0.00017,20.22454]
[1779745005127,30.75,77247.9,0.0,0.74577,0.00017,20.21849]
[1779745011170,30.75,77251.57,0.0,0.74637,0.00017,20.1941]
[1779745016515,30.75,77251.47,0.0,0.74636,0.00017,20.19478]
[1779745022247,30.75,77250.2,0.0,0.74615,0.00017,20.20322]
[1779745027291,30.75,77252.67,0.0,0.74655,0.00017,20.18678]
[1779745028298,30.75,77260.16,0.0,0.74779,0.00016,20.1369]
[1779745033335,30.75,77261.92,0.0,0.74809,0.00016,20.12463]
[1779745036655,30.75,77247.36,0.0,0.74569,0.00017,20.22129]
[1779745037361,30.75,77247.42,0.0,0.74571,0.00017,20.22081]
[1779745039374,30.75,77239.71,0.0,0.74443,0.00017,20.27179]
[1779745044410,30.75,77239.1,0.0,0.74433,0.00017,20.27568]
[1779745049444,30.75,77232.49,0.0,0.74324,0.00017,20.31929]
[1779745056795,30.75,77228.61,0.0,0.74262,0.00017,20.34079]
[1779745059514,30.75,77222.73,0.0,0.74164,0.00017,20.37933]
[1779745064550,30.75,77224.39,0.0,0.74192,0.00017,20.36834]
[1779745065557,30.75,77214.73,0.0,0.74031,0.00017,20.43146]
[1779745070591,30.75,77213.56,0.0,0.74012,0.00017,20.43863]
[1779745075627,30.75,77213.49,0.0,0.74012,0.00017,20.43864]
[1779745081674,30.74,77217.06,0.0,0.74073,0.00017,20.41485]
[1779745082680,30.75,77236.17,0.0,0.74391,0.00017,20.28942]
[1779745083686,30.75,77228.0,0.0,0.74255,0.00017,20.34324]
[1779745088722,30.75,77231.86,0.0,0.74319,0.00017,20.31796]
[1779745097081,30.75,77233.28,0.0,0.74343,0.00017,20.3088]
[1779745102820,30.75,77235.03,0.0,0.74371,0.00017,20.29739]
[1779745106848,30.75,77225.99,0.0,0.74221,0.00017,20.35683]
[1779745111883,30.75,77222.55,0.0,0.74167,0.00017,20.37509]
[1779745116918,30.75,77221.67,0.0,0.74153,0.00017,20.38064]
[1779745119938,30.74,77226.93,0.0,0.74241,0.00017,20.34602]
[1779745124974,30.75,77229.37,0.0,0.74281,0.00017,20.33015]
[1779745131017,30.75,77232.16,0.0,0.74326,0.00017,20.31256]
[1779745137364,30.75,77235.78,0.0,0.74384,0.00017,20.28947]
[1779745143100,30.75,77236.21,0.0,0.74389,0.00017,20.28742]
[1779745150149,30.76,77238.06,0.0,0.74418,0.00017,20.27609]
[1779745155184,30.76,77239.48,0.0,0.7444,0.00017,20.26735]
[1779745165254,30.76,77241.17,0.0,0.74467,0.00017,20.2566]
[1779745172303,30.76,77240.88,0.0,0.74464,0.00017,20.25494]
[1779745177650,30.77,77244.97,0.0,0.7453,0.00017,20.22855]
[1779745181366,30.77,77247.91,0.0,0.74578,0.00017,20.20912]
[1779745184387,30.77,77255.86,0.0,0.74709,0.00016,20.15637]
[1779745185395,30.77,77257.51,0.0,0.74736,0.00016,20.14556]
[1779745190429,30.77,77256.3,0.0,0.74714,0.00016,20.15447]
[1779745195465,30.77,77253.73,0.0,0.74671,0.00016,20.17196]
[1779745200500,30.77,77257.65,0.0,0.74735,0.00016,20.14623]
[1779745202513,30.77,77268.94,0.0,0.7492,0.00016,20.07104]
[1779745207858,30.77,77273.05,0.0,0.74988,0.00016,20.0433]
[1779745213591,30.77,77272.71,0.0,0.74983,0.00016,20.04527]
[1779745218631,30.77,77275.56,0.0,0.7503,0.00016,20.02589]
[1779745225678,30.77,77275.9,0.0,0.75037,0.00016,20.02321]
[1779745230712,30.77,77282.27,0.0,0.75141,0.00016,19.9801]
[1779745235747,30.77,77283.69,0.0,0.75168,0.00016,19.96624]
[1779745240784,30.77,77285.33,0.0,0.75195,0.00016,19.95504]
[1779745242798,30.77,77290.56,0.0,0.7528,0.00016,19.91976]
[1779745248141,30.77,77292.1,0.0,0.75305,0.00016,19.90948]
[1779745253878,30.77,77293.83,0.0,0.75333,0.00016,19.89808]
[1779745258913,30.77,77293.74,0.0,0.7533,0.00016,19.89904]
[1779745261935,30.77,77286.41,0.0,0.75211,0.00016,19.94871]
[1779745265962,30.77,77279.41,0.0,0.75096,0.00016,19.99579]
[1779745269989,30.77,77272.15,0.0,0.74978,0.00016,20.04428]
[1779745277037,30.77,77270.02,0.0,0.74945,0.00016,20.05789]
[1779745282074,30.76,77261.57,0.0,0.74807,0.00016,20.11381]
[1779745287108,30.76,77261.85,0.0,0.74814,0.00016,20.11126]
[1779745297180,30.76,77261.12,0.0,0.74808,0.00016,20.11066]
[1779745299194,30.76,77268.84,0.0,0.74935,0.00016,20.05876]
[1779745300201,30.76,77269.24,0.0,0.74942,0.00016,20.05599]
[1779745305236,30.75,77275.19,0.0,0.7504,0.00016,20.01569]
[1779745310270,30.75,77279.39,0.0,0.7511,0.00016,19.98727]
[1779745318631,30.75,77282.86,0.0,0.75166,0.00016,19.96398]
[1779745325376,30.75,77282.47,0.0,0.7516,0.00016,19.96672]
[1779745338771,30.76,77283.91,0.0,0.75182,0.00016,19.95736]
[1779745347533,30.76,77283.91,0.0,0.75181,0.00016,19.95767]
[1779745356598,30.76,77284.76,0.0,0.75197,0.00016,19.94824]
[1779745365662,30.76,77284.15,0.0,0.75186,0.00016,19.95283]
[1779745367673,30.76,77293.73,0.0,0.75342,0.00016,19.88831]
[1779745372710,30.76,77297.61,0.0,0.75404,0.00016,19.8623]
[1779745377744,30.76,77301.47,0.0,0.75467,0.00016,19.83604]
[1779745382779,30.76,77300.59,0.0,0.75454,0.00016,19.8417]
[1779745389123,30.76,77299.33,0.0,0.75434,0.00016,19.84988]
[1779745394862,30.76,77298.3,0.0,0.75418,0.00016,19.85649]
[1779745399897,30.76,77297.12,0.0,0.754,0.00016,19.86421]
[1779745405940,30.76,77298.21,0.0,0.75418,0.00016,19.85643]
[1779745409263,30.76,77279.15,0.0,0.75108,0.00016,19.98521]
[1779745409967,30.75,77279.15,0.0,0.75108,0.00016,19.98518]
[1779745415004,30.75,77279.2,0.0,0.75112,0.00016,19.98035]
[1779745421066,30.75,77280.93,0.0,0.75142,0.00016,19.96798]
[1779745423077,30.75,77265.56,0.0,0.74891,0.00016,20.07098]
[1779745428113,30.75,77262.33,0.0,0.74839,0.00016,20.09182]
[1779745430126,30.75,77271.15,0.0,0.74985,0.00016,20.03249]
[1779745432139,30.75,77281.52,0.0,0.75155,0.00016,19.96259]
[1779745434155,30.75,77287.91,0.0,0.7526,0.00016,19.91935]
[1779745436168,30.75,77279.82,0.0,0.75128,0.00016,19.97375]
[1779745438181,30.74,77271.48,0.0,0.74992,0.00016,20.02971]
[1779745443220,30.74,77271.02,0.0,0.74985,0.00016,20.03234]
[1779745448258,30.74,77273.03,0.0,0.75019,0.00016,20.01852]
[1779745449265,30.74,77265.24,0.0,0.74891,0.00016,20.07066]
[1779745450272,30.74,77265.98,0.0,0.74904,0.00016,20.06556]
[1779745454299,30.74,77248.62,0.0,0.74619,0.00017,20.18098]
[1779745455307,30.74,77245.31,0.0,0.74564,0.00017,20.20291]
[1779745461349,30.74,77244.07,0.0,0.74544,0.00017,20.21075]
[1779745466384,30.74,77233.36,0.0,0.74367,0.00017,20.28133]
[1779745467391,30.74,77233.32,0.0,0.74366,0.00017,20.28153]
[1779745472426,30.74,77229.62,0.0,0.74309,0.00017,20.30141]
[1779745477465,30.73,77229.24,0.0,0.74303,0.00017,20.30357]
[1779745481489,30.73,77237.03,0.0,0.74433,0.00017,20.25213]
[1779745485517,30.73,77249.65,0.0,0.74643,0.00017,20.16823]
[1779745486525,30.73,77250.71,0.0,0.7466,0.00017,20.16114]
[1779745491561,30.73,77251.35,0.0,0.74671,0.00017,20.1568]
[1779745496595,30.73,77252.5,0.0,0.7469,0.00017,20.1491]
[1779745502639,30.73,77252.43,0.0,0.74689,0.00017,20.14958]
[1779745507674,30.73,77251.7,0.0,0.74677,0.00017,20.15451]
[1779745512708,30.73,77248.6,0.0,0.74626,0.00017,20.17513]
[1779745517742,30.73,77248.97,0.0,0.74632,0.00017,20.17261]
[1779745528820,30.73,77249.07,0.0,0.74634,0.00017,20.1718]
[1779745533855,30.73,77249.21,0.0,0.74639,0.00017,20.16671]
[1779745540184,30.73,77248.47,0.0,0.74627,0.00017,20.17154]
[1779745545940,30.73,77249.03,0.0,0.74637,0.00017,20.16776]
[1779745550976,30.73,77249.41,0.0,0.74643,0.00017,20.1652]
[1779745556010,30.73,77249.31,0.0,0.74641,0.00017,20.16583]
[1779745561045,30.73,77249.3,0.0,0.74641,0.00017,20.16586]
[1779745566079,30.73,77248.74,0.0,0.74632,0.00017,20.16952]
[1779745574137,30.73,77248.4,0.0,0.74627,0.00017,20.17166]
[1779745579171,30.73,77248.58,0.0,0.7463,0.00017,20.17039]
[1779745586221,30.73,77248.75,0.0,0.74633,0.00017,20.16915]
[1779745593271,30.73,77249.07,0.0,0.74642,0.00017,20.16283]
[1779745599312,30.73,77249.04,0.0,0.74641,0.00017,20.16297]
[1779745604346,30.73,77248.74,0.0,0.74636,0.00017,20.16491]
[1779745609381,30.73,77247.8,0.0,0.74621,0.00017,20.17109]
[1779745612402,30.73,77253.36,0.0,0.74713,0.00017,20.13414]
[1779745617437,30.73,77255.48,0.0,0.74747,0.00017,20.12022]
[1779745620461,30.73,77264.11,0.0,0.74889,0.00016,20.0626]
[1779745621468,30.73,77265.1,0.0,0.74906,0.00016,20.05596]
[1779745626506,30.73,77264.09,0.0,0.74889,0.00016,20.06277]
[1779745632545,30.73,77262.52,0.0,0.74863,0.00016,20.07334]
[1779745638586,30.73,77258.91,0.0,0.74803,0.00016,20.09754]
[1779745643629,30.73,77257.28,0.0,0.74777,0.00016,20.10837]
[1779745648656,30.73,77256.71,0.0,0.74767,0.00016,20.11206]
[1779745654698,30.73,77256.19,0.0,0.74762,0.00017,20.11126]
[1779745659734,30.73,77253.92,0.0,0.74725,0.00017,20.12625]
[1779745668799,30.73,77252.79,0.0,0.74707,0.00017,20.13343]
[1779745674838,30.73,77251.96,0.0,0.74694,0.00017,20.1387]
[1779745679875,30.73,77251.29,0.0,0.74684,0.00017,20.14294]
[1779745684910,30.73,77254.11,0.0,0.74731,0.00017,20.12393]
[1779745689945,30.72,77255.42,0.0,0.74753,0.00017,20.11507]
[1779745694980,30.72,77255.62,0.0,0.74756,0.00017,20.11359]
[1779745700020,30.72,77257.31,0.0,0.74785,0.00016,20.10216]
[1779745705052,30.72,77264.5,0.0,0.74903,0.00016,20.05396]
[1779745710088,30.72,77265.91,0.0,0.74926,0.00016,20.04456]
[1779745715123,30.72,77267.85,0.0,0.74961,0.00016,20.02749]
[1779745721454,30.72,77267.16,0.0,0.7495,0.00016,20.03179]
[1779745727207,30.72,77267.41,0.0,0.74955,0.00016,20.02984]
[1779745732242,30.72,77266.6,0.0,0.74942,0.00016,20.03514]
[1779745737278,30.72,77266.28,0.0,0.74937,0.00016,20.03717]
[1779745742313,30.72,77264.33,0.0,0.74905,0.00016,20.05012]
[1779745747347,30.72,77264.31,0.0,0.74905,0.00016,20.05014]
[1779745754396,30.72,77264.7,0.0,0.74912,0.00016,20.04742]
[1779745759431,30.72,77263.82,0.0,0.74898,0.00016,20.05324]
[1779745764467,30.72,77263.49,0.0,0.74892,0.00016,20.05538]
[1779745770508,30.72,77263.3,0.0,0.7489,0.00016,20.05657]
[1779745776550,30.72,77263.0,0.0,0.74888,0.00016,20.05441]
[1779745781880,30.72,77263.04,0.0,0.74888,0.00016,20.05411]
[1779745787627,30.72,77262.58,0.0,0.74881,0.00016,20.05715]
[1779745794676,30.72,77262.41,0.0,0.74878,0.00016,20.05824]
[1779745799713,30.72,77259.69,0.0,0.74833,0.00016,20.07643]
[1779745803745,30.72,77247.17,0.0,0.74626,0.00017,20.16]
[1779745804752,30.72,77240.05,0.0,0.74508,0.00017,20.20735]
[1779745805758,30.72,77240.25,0.0,0.74511,0.00017,20.20606]
[1779745810793,30.72,77241.09,0.0,0.74525,0.00017,20.20063]
[1779745815829,30.72,77244.66,0.0,0.74584,0.00017,20.17703]
[1779745816834,30.72,77257.34,0.0,0.74794,0.00017,20.0924]
[1779745817841,30.72,77258.76,0.0,0.74818,0.00016,20.08283]
[1779745822877,30.72,77259.85,0.0,0.74837,0.00016,20.07514]
[1779745827911,30.72,77256.85,0.0,0.74788,0.00017,20.09476]
[1779745830932,30.72,77253.26,0.0,0.74729,0.00017,20.11882]
[1779745836977,30.72,77248.82,0.0,0.74657,0.00017,20.14458]
[1779745842301,30.72,77248.4,0.0,0.7465,0.00017,20.14756]
[1779745849063,30.72,77248.6,0.0,0.74653,0.00017,20.1464]
[1779745855106,30.72,77248.22,0.0,0.74646,0.00017,20.14909]
[1779745860141,30.72,77248.72,0.0,0.74654,0.00017,20.1458]
[1779745865177,30.72,77248.88,0.0,0.74657,0.00017,20.14487]
[1779745870213,30.72,77250.21,0.0,0.74678,0.00017,20.13614]
[1779745875246,30.72,77251.83,0.0,0.74705,0.00017,20.12552]
[1779745880282,30.72,77251.94,0.0,0.74706,0.00017,20.12502]
[1779745885317,30.72,77253.42,0.0,0.7473,0.00017,20.11541]
[1779745890352,30.72,77253.87,0.0,0.74737,0.00017,20.11273]
[1779745895387,30.72,77253.07,0.0,0.74726,0.00017,20.11427]
[1779745901429,30.73,77252.58,0.0,0.74717,0.00017,20.11793]
[1779745906463,30.73,77251.54,0.0,0.74699,0.00017,20.12519]
[1779745911499,30.73,77254.73,0.0,0.74751,0.00017,20.10408]
[1779745914519,30.73,77248.02,0.0,0.7464,0.00017,20.14887]
[1779745919554,30.73,77248.31,0.0,0.74644,0.00017,20.14717]
[1779745924593,30.73,77248.03,0.0,0.74639,0.00017,20.14922]
[1779745929626,30.73,77247.45,0.0,0.74629,0.00017,20.15325]
[1779745930632,30.73,77254.45,0.0,0.74744,0.00017,20.10672]
[1779745932646,30.73,77261.54,0.0,0.74861,0.00016,20.05947]
[1779745937680,30.73,77262.56,0.0,0.74877,0.00016,20.0531]
[1779745941709,30.73,77257.06,0.0,0.74785,0.00017,20.09039]
[1779745943723,30.74,77251.94,0.0,0.747,0.00017,20.12467]
[1779745950773,30.74,77251.18,0.0,0.74686,0.00017,20.13022]
[1779745957821,30.74,77250.64,0.0,0.74679,0.00017,20.13016]
[1779745962856,30.74,77251.28,0.0,0.74689,0.00017,20.12623]
[1779745967891,30.74,77253.62,0.0,0.74727,0.00017,20.11095]
[1779745972926,30.74,77254.61,0.0,0.74743,0.00017,20.10468]
[1779745977961,30.74,77258.22,0.0,0.74801,0.00016,20.08091]
[1779745979974,30.74,77263.54,0.0,0.74889,0.00016,20.04548]
[1779745986018,30.75,77263.85,0.0,0.74893,0.00016,20.04392]
[1779745991052,30.75,77265.49,0.0,0.74919,0.00016,20.03321]
[1779745996089,30.75,77264.53,0.0,0.74903,0.00016,20.03982]
[1779746001124,30.75,77264.14,0.0,0.74897,0.00016,20.04235]
[1779746006158,30.75,77267.96,0.0,0.74959,0.00016,20.01674]
[1779746011194,30.75,77272.61,0.0,0.75038,0.00016,19.98157]
[1779746016229,30.75,77274.14,0.0,0.75063,0.00016,19.97151]
[1779746021263,30.75,77275.29,0.0,0.75081,0.00016,19.96402]
[1779746026302,30.75,77276.57,0.0,0.75101,0.00016,19.95574]
[1779746031334,30.75,77281.05,0.0,0.75174,0.00016,19.92593]
[1779746033663,30.75,77286.35,0.0,0.7526,0.00016,19.89031]
[1779746039390,30.75,77289.13,0.0,0.75306,0.00016,19.87137]
[1779746042415,30.75,77296.5,0.0,0.75426,0.00016,19.82128]
[1779746045435,30.75,77268.17,0.0,0.74963,0.00016,20.01253]
[1779746050469,30.75,77268.33,0.0,0.74965,0.00016,20.01157]
[1779746055504,30.75,77267.59,0.0,0.74953,0.00016,20.01668]
[1779746060539,30.75,77267.38,0.0,0.74949,0.00016,20.01794]
[1779746063882,30.75,77276.86,0.0,0.75105,0.00016,19.95447]
[1779746068595,30.75,77284.28,0.0,0.75225,0.00016,19.90475]
[1779746073952,30.76,77281.12,0.0,0.75175,0.00016,19.92252]
[1779746084027,30.76,77280.14,0.0,0.75157,0.00016,19.9302]
[1779746089741,30.76,77281.01,0.0,0.75169,0.00016,19.92494]
[1779746094780,30.76,77288.74,0.0,0.75295,0.00016,19.87328]
[1779746096794,30.76,77293.32,0.0,0.75369,0.00016,19.84235]
[1779746101828,30.76,77296.72,0.0,0.75424,0.00016,19.81944]
[1779746106864,30.76,77299.04,0.0,0.75461,0.00016,19.8038]
[1779746111901,30.77,77302.41,0.0,0.75516,0.00016,19.78118]
[1779746116935,30.76,77302.09,0.0,0.7551,0.00016,19.78333]
[1779746121970,30.77,77302.6,0.0,0.75518,0.00016,19.77996]
[1779746128015,30.77,77303.23,0.0,0.75528,0.00016,19.77581]
[1779746134059,30.77,77303.84,0.0,0.75541,0.00016,19.76768]
[1779746139092,30.77,77295.16,0.0,0.754,0.00016,19.82678]
[1779746140100,30.77,77289.04,0.0,0.753,0.00016,19.86824]
[1779746142117,30.77,77285.68,0.0,0.75245,0.00016,19.89113]
[1779746147152,30.77,77284.36,0.0,0.75222,0.00016,19.90055]
[1779746152189,30.77,77284.39,0.0,0.75221,0.00016,19.90086]
[1779746157228,30.77,77283.91,0.0,0.75212,0.00016,19.90465]
[1779746162264,30.77,77286.14,0.0,0.75247,0.00016,19.89012]
[1779746167312,30.78,77286.61,0.0,0.75254,0.00016,19.88746]
[1779746172348,30.78,77289.8,0.0,0.75304,0.00016,19.86647]
[1779746177383,30.78,77294.23,0.0,0.75376,0.00016,19.83671]
[1779746182417,30.78,77297.3,0.0,0.75425,0.00016,19.8162]
[1779746187453,30.78,77299.1,0.0,0.75454,0.00016,19.80411]
[1779746192487,30.78,77300.49,0.0,0.75479,0.00016,19.79078]
[1779746197522,30.78,77299.68,0.0,0.75465,0.00016,19.79653]
[1779746202557,30.78,77299.74,0.0,0.75466,0.00016,19.79641]
[1779746207593,30.78,77300.23,0.0,0.75473,0.00016,19.79341]
[1779746212629,30.79,77295.59,0.0,0.75397,0.00016,19.82517]
[1779746220685,30.79,77296.45,0.0,0.7541,0.00016,19.81972]
[1779746226734,30.79,77295.33,0.0,0.75391,0.00016,19.8276]
[1779746231764,30.79,77297.86,0.0,0.75432,0.00016,19.81075]
[1779746236799,30.79,77301.8,0.0,0.75495,0.00016,19.78442]
[1779746245160,30.79,77301.74,0.0,0.75492,0.00016,19.7855]
[1779746250897,30.79,77311.17,0.0,0.75644,0.00016,19.72163]
[1779746251905,30.79,77319.42,0.0,0.75781,0.00016,19.66111]
[1779746255933,30.79,77326.9,0.0,0.75901,0.00016,19.60983]
[1779746260967,30.79,77329.6,0.0,0.75944,0.00016,19.59149]
[1779746266002,30.79,77332.25,0.0,0.75986,0.00016,19.57352]
[1779746271039,30.79,77331.98,0.0,0.75982,0.00016,19.57524]
[1779746276073,30.79,77320.27,0.0,0.75794,0.00016,19.6552]
[1779746281108,30.79,77317.85,0.0,0.75756,0.00016,19.67149]
[1779746288163,30.79,77314.5,0.0,0.75703,0.00016,19.6939]
[1779746296213,30.79,77313.88,0.0,0.75694,0.00016,19.69751]
[1779746301252,30.79,77313.18,0.0,0.75684,0.00016,19.70188]
[1779746306288,30.79,77312.76,0.0,0.75678,0.00016,19.70433]
[1779746311323,30.78,77312.09,0.0,0.75671,0.00016,19.70434]
[1779746316358,30.78,77309.2,0.0,0.75626,0.00016,19.72362]
[1779746321393,30.78,77310.18,0.0,0.75643,0.00016,19.71641]
[1779746326427,30.78,77312.87,0.0,0.75687,0.00016,19.69769]
[1779746331462,30.78,77311.79,0.0,0.7567,0.00016,19.7047]
[1779746338512,30.78,77311.48,0.0,0.75666,0.00016,19.70636]
[1779746344558,30.78,77310.83,0.0,0.75657,0.00016,19.71048]
[1779746352610,30.77,77310.52,0.0,0.75652,0.00016,19.7122]
[1779746355951,30.77,77316.81,0.0,0.75754,0.00016,19.66915]
[1779746360669,30.77,77324.46,0.0,0.75878,0.00016,19.61673]
[1779746361677,30.77,77311.36,0.0,0.75666,0.00016,19.70656]
[1779746362686,30.78,77297.75,0.0,0.75445,0.00016,19.79923]
[1779746370740,30.78,77299.92,0.0,0.7548,0.00016,19.78482]
[1779746376093,30.78,77299.61,0.0,0.75477,0.00016,19.78298]
[1779746386162,30.78,77301.14,0.0,0.75501,0.00016,19.77296]
[1779746392897,30.78,77301.92,0.0,0.75513,0.00016,19.76792]
[1779746397933,30.78,77301.54,0.0,0.75507,0.00016,19.77067]
[1779746400960,30.78,77306.92,0.0,0.75594,0.00016,19.73415]
[1779746401963,30.78,77314.13,0.0,0.75711,0.00016,19.68481]
[1779746403977,30.78,77306.93,0.0,0.75594,0.00016,19.73397]
[1779746404989,30.78,77289.58,0.0,0.75312,0.00016,19.85181]
[1779746405990,30.78,77278.65,0.0,0.75133,0.00016,19.92556]
[1779746409011,30.78,77287.23,0.0,0.75273,0.00016,19.86777]
[1779746411024,30.78,77272.85,0.0,0.75038,0.00016,19.96477]
[1779746413040,30.78,77267.74,0.0,0.74953,0.00016,19.99917]
[1779746415053,30.78,77257.24,0.0,0.7478,0.00016,20.06953]
[1779746420089,30.78,77260.39,0.0,0.74831,0.00016,20.04879]
[1779746425123,30.78,77264.2,0.0,0.74894,0.00016,20.02346]
[1779746430159,30.78,77265.92,0.0,0.74922,0.00016,20.01213]
[1779746431165,30.78,77280.19,0.0,0.75158,0.00016,19.91228]
[1779746436199,30.78,77282.76,0.0,0.75201,0.00016,19.89475]
[1779746437207,30.78,77271.24,0.0,0.75012,0.00016,19.97228]
[1779746442241,30.79,77267.17,0.0,0.74944,0.00016,19.99992]
[1779746448286,30.79,77264.33,0.0,0.74897,0.00016,20.01929]
[1779746453321,30.79,77266.15,0.0,0.74926,0.00016,20.00741]
[1779746457349,30.79,77257.25,0.0,0.74779,0.00016,20.06704]
[1779746458355,30.79,77255.09,0.0,0.74743,0.00017,20.08142]
[1779746463391,30.79,77257.38,0.0,0.74781,0.00016,20.06602]
[1779746465408,30.79,77250.55,0.0,0.74669,0.00017,20.11143]
[1779746466413,30.79,77248.1,0.0,0.74628,0.00017,20.12764]
[1779746471447,30.79,77246.68,0.0,0.74606,0.00017,20.1367]
[1779746476815,30.78,77247.91,0.0,0.74627,0.00017,20.1281]
[1779746482524,30.78,77248.21,0.0,0.74632,0.00017,20.12598]
[1779746487560,30.78,77252.55,0.0,0.74704,0.00017,20.0971]
[1779746488570,30.78,77260.92,0.0,0.74842,0.00016,20.04133]
[1779746489579,30.78,77260.22,0.0,0.74831,0.00016,20.04605]
[1779746491596,30.78,77267.84,0.0,0.74959,0.00016,19.99096]
[1779746492604,30.78,77274.58,0.0,0.7507,0.00016,19.94579]
[1779746495616,30.78,77278.19,0.0,0.75128,0.00016,19.92177]
[1779746500659,30.79,77281.31,0.0,0.75179,0.00016,19.90113]
[1779746505691,30.79,77285.6,0.0,0.75249,0.00016,19.87219]
[1779746510726,30.79,77286.99,0.0,0.75271,0.00016,19.86287]
[1779746515764,30.79,77288.66,0.0,0.75298,0.00016,19.85189]
[1779746520799,30.79,77287.96,0.0,0.75286,0.00016,19.85696]
[1779746521806,30.79,77300.18,0.0,0.75484,0.00016,19.77423]
[1779746523820,30.79,77302.73,0.0,0.75526,0.00016,19.75687]
[1779746527225,30.79,77312.3,0.0,0.75681,0.00016,19.69188]
[1779746532883,30.79,77312.56,0.0,0.75684,0.00016,19.69023]
[1779746533890,30.79,77300.85,0.0,0.75495,0.00016,19.76997]
[1779746535905,30.79,77295.35,0.0,0.75405,0.00016,19.80743]
[1779746537296,30.79,77294.24,0.0,0.75387,0.00016,19.81492]
[1779746539933,30.79,77288.19,0.0,0.75288,0.00016,19.85579]
[1779746541946,30.79,77278.03,0.0,0.75123,0.00016,19.92416]
[1779746542954,30.79,77269.27,0.0,0.74979,0.00016,19.98303]
[1779746543961,30.79,77269.29,0.0,0.74979,0.00016,19.98289]
[1779746548996,30.79,77270.07,0.0,0.74992,0.00016,19.97767]
[1779746554034,30.79,77272.81,0.0,0.7504,0.00016,19.95513]
[1779746559069,30.79,77260.63,0.0,0.7484,0.00016,20.03658]
[1779746564104,30.79,77257.78,0.0,0.74793,0.00016,20.0555]
[1779746569139,30.79,77255.77,0.0,0.7476,0.00017,20.06891]
[1779746570145,30.79,77246.81,0.0,0.74612,0.00017,20.12847]
[1779746575180,30.79,77244.99,0.0,0.74581,0.00017,20.14056]
[1779746576188,30.79,77252.69,0.0,0.74709,0.00017,20.08952]
[1779746577580,30.79,77244.96,0.0,0.74581,0.00017,20.14087]
[1779746583237,30.79,77248.12,0.0,0.74632,0.00017,20.12022]
[1779746586258,30.79,77232.87,0.0,0.74379,0.00017,20.22119]
[1779746591292,30.79,77238.6,0.0,0.74474,0.00017,20.1832]
[1779746592300,30.79,77251.04,0.0,0.7468,0.00017,20.1009]
[1779746596328,30.79,77243.33,0.0,0.74552,0.00017,20.15244]
[1779746601363,30.79,77253.8,0.0,0.74724,0.00017,20.08344]
[1779746602369,30.79,77244.32,0.0,0.74567,0.00017,20.14644]
[1779746607404,30.8,77244.52,0.0,0.74569,0.00017,20.1456]
[1779746609420,30.8,77261.57,0.0,0.7485,0.00016,20.03239]
[1779746612440,30.8,77268.61,0.0,0.74969,0.00016,19.98128]
[1779746617476,30.8,77266.47,0.0,0.74933,0.00016,19.99592]
[1779746622510,30.8,77266.33,0.0,0.7493,0.00016,19.99718]
[1779746625531,30.8,77260.85,0.0,0.74839,0.00016,20.03393]
[1779746627546,30.8,77256.22,0.0,0.74763,0.00017,20.06481]
[1779746632581,30.8,77255.28,0.0,0.74747,0.00017,20.07106]
[1779746637617,30.8,77254.6,0.0,0.74736,0.00017,20.0757]
[1779746639632,30.8,77248.8,0.0,0.7464,0.00017,20.11429]
[1779746641649,30.8,77244.01,0.0,0.7456,0.00017,20.14608]
[1779746646685,30.8,77229.33,0.0,0.74316,0.00017,20.24315]
[1779746648084,30.8,77232.07,0.0,0.74362,0.00017,20.22512]
[1779746653734,30.8,77233.62,0.0,0.74386,0.00017,20.21547]
[1779746654741,30.8,77239.5,0.0,0.74484,0.00017,20.1767]
[1779746659775,30.81,77238.69,0.0,0.74469,0.00017,20.18264]
[1779746661789,30.81,77244.67,0.0,0.74568,0.00017,20.14323]
[1779746665819,30.81,77251.12,0.0,0.74674,0.00017,20.10085]
[1779746668225,30.81,77255.88,0.0,0.74751,0.00017,20.06959]
[1779746673876,30.81,77258.07,0.0,0.74789,0.00016,20.0515]
[1779746678911,30.81,77254.28,0.0,0.74726,0.00017,20.07698]
[1779746683945,30.81,77252.49,0.0,0.74695,0.00017,20.08926]
[1779746688982,30.82,77251.55,0.0,0.74678,0.00017,20.09604]
[1779746694019,30.82,77253.5,0.0,0.7471,0.00017,20.08327]
[1779746699051,30.82,77254.26,0.0,0.74723,0.00017,20.07835]
[1779746704087,30.82,77257.13,0.0,0.7477,0.00016,20.05933]
[1779746706102,30.82,77265.7,0.0,0.74911,0.00016,20.00222]
[1779746707114,30.82,77281.26,0.0,0.75166,0.00016,19.89797]
[1779746708508,30.82,77284.63,0.0,0.75221,0.00016,19.87525]
[1779746712157,30.82,77306.61,0.0,0.75579,0.00016,19.72642]
[1779746713163,30.82,77303.44,0.0,0.75527,0.00016,19.74797]
[1779746718578,30.82,77305.67,0.0,0.75563,0.00016,19.73288]
[1779746724244,30.82,77303.34,0.0,0.75525,0.00016,19.74898]
[1779746726255,30.82,77297.17,0.0,0.75425,0.00016,19.79088]
[1779746728652,30.82,77304.66,0.0,0.75546,0.00016,19.74011]
[1779746730283,30.82,77312.44,0.0,0.75672,0.00016,19.68706]
[1779746731290,30.82,77317.24,0.0,0.75753,0.00016,19.6501]
[1779746735318,30.82,77305.02,0.0,0.75555,0.00016,19.73324]
[1779746737332,30.82,77299.57,0.0,0.75467,0.00016,19.7701]
[1779746742367,30.82,77300.36,0.0,0.75481,0.00016,19.76439]
[1779746747401,30.81,77309.65,0.0,0.75633,0.00016,19.70086]
[1779746751429,30.81,77315.85,0.0,0.75733,0.00016,19.65841]
[1779746756464,30.81,77319.52,0.0,0.75792,0.00016,19.63331]
[1779746761500,30.81,77319.75,0.0,0.75796,0.00016,19.63174]
[1779746762507,30.81,77314.26,0.0,0.75708,0.00016,19.6692]
[1779746764521,30.81,77306.26,0.0,0.75578,0.00016,19.72359]
[1779746769557,30.81,77309.4,0.0,0.7563,0.00016,19.70208]
[1779746773585,30.81,77300.28,0.0,0.75482,0.00016,19.76392]
[1779746778620,30.81,77304.08,0.0,0.75544,0.00016,19.73801]
[1779746785668,30.81,77305.63,0.0,0.7557,0.00016,19.72729]
[1779746790704,30.81,77309.11,0.0,0.75626,0.00016,19.70345]
[1779746791711,30.81,77316.06,0.0,0.75742,0.00016,19.65182]
[1779746792717,30.81,77315.59,0.0,0.75734,0.00016,19.65501]
[1779746797752,30.81,77319.71,0.0,0.75801,0.00016,19.62676]
[1779746799767,30.81,77326.29,0.0,0.75907,0.00016,19.58175]
[1779746803796,30.81,77333.02,0.0,0.76014,0.00016,19.53581]
[1779746805811,30.81,77337.25,0.0,0.76082,0.00016,19.50694]
[1779746810847,30.81,77338.33,0.0,0.76098,0.00016,19.50012]
[1779746814875,30.82,77343.71,0.0,0.76182,0.00016,19.46354]
[1779746817897,30.82,77337.35,0.0,0.7608,0.00016,19.50785]
[1779746819288,30.82,77337.3,0.0,0.76079,0.00016,19.50829]
[1779746823954,30.82,77330.46,0.0,0.75968,0.00016,19.55574]
[1779746825970,30.82,77330.0,0.0,0.75961,0.00016,19.55893]
[1779746826976,30.82,77319.44,0.0,0.75791,0.00016,19.63129]
[1779746827983,30.82,77317.15,0.0,0.75754,0.00016,19.64694]
[1779746829358,30.82,77311.0,0.0,0.75654,0.00016,19.68889]
[1779746832016,30.82,77300.24,0.0,0.75479,0.00016,19.76224]
[1779746833019,30.82,77297.96,0.0,0.75442,0.00016,19.77768]
[1779746838056,30.82,77297.63,0.0,0.75437,0.00016,19.77979]
[1779746843092,30.82,77296.06,0.0,0.75412,0.00016,19.79029]
[1779746848126,30.82,77304.5,0.0,0.75549,0.00016,19.73292]
[1779746849498,30.82,77308.61,0.0,0.75616,0.00016,19.70479]
[1779746855175,30.82,77304.39,0.0,0.7555,0.00016,19.72973]
[1779746859571,30.82,77311.88,0.0,0.75671,0.00016,19.67876]
[1779746865247,30.82,77310.48,0.0,0.7565,0.00016,19.68788]
[1779746870283,30.82,77309.49,0.0,0.75635,0.00016,19.69418]
[1779746875318,30.81,77307.51,0.0,0.75604,0.00016,19.70727]
[1779746880355,30.81,77307.42,0.0,0.75603,0.00016,19.70751]
[1779746885388,30.81,77306.14,0.0,0.75583,0.00016,19.71584]
[1779746887402,30.81,77296.18,0.0,0.75422,0.00016,19.78337]
[1779746888408,30.81,77295.3,0.0,0.75407,0.00016,19.78928]
[1779746893443,30.81,77296.27,0.0,0.75423,0.00016,19.78272]
[1779746898479,30.81,77298.57,0.0,0.7546,0.00016,19.76717]
[1779746903514,30.81,77300.15,0.0,0.75486,0.00016,19.75655]
[1779746908548,30.81,77301.26,0.0,0.75503,0.00016,19.74919]
[1779746913584,30.81,77301.57,0.0,0.75511,0.00016,19.7431]
[1779746918619,30.81,77302.22,0.0,0.75521,0.00016,19.73889]
[1779746927683,30.82,77302.62,0.0,0.75527,0.00016,19.73659]
[1779746933725,30.82,77302.26,0.0,0.7552,0.00016,19.73929]
[1779746935739,30.82,77294.02,0.0,0.75386,0.00016,19.79515]
[1779746939766,30.82,77285.91,0.0,0.75254,0.00016,19.84978]
[1779746947823,30.81,77285.44,0.0,0.75248,0.00016,19.85237]
[1779746952858,30.81,77285.16,0.0,0.75244,0.00016,19.85394]
[1779746954872,30.81,77279.93,0.0,0.75159,0.00016,19.88903]
[1779746956886,30.81,77276.31,0.0,0.75099,0.00016,19.91362]
[1779746959909,30.81,77283.0,0.0,0.75209,0.00016,19.86866]
[1779746964944,30.81,77282.9,0.0,0.75206,0.00016,19.86959]
[1779746969978,30.82,77281.95,0.0,0.7519,0.00016,19.87623]
[1779746975014,30.82,77285.9,0.0,0.75257,0.00016,19.84586]
[1779746980424,30.82,77286.17,0.0,0.7526,0.00016,19.8445]
[1779746986092,30.82,77281.42,0.0,0.75181,0.00016,19.87709]
[1779746987101,30.82,77274.82,0.0,0.75073,0.00016,19.92161]
[1779746990494,30.82,77274.32,0.0,0.75064,0.00016,19.92534]
[1779747000564,30.83,77277.11,0.0,0.75106,0.00016,19.90787]
[1779747005225,30.83,77267.99,0.0,0.74955,0.00016,19.96963]
[1779747006232,30.83,77272.0,0.0,0.75021,0.00016,19.94286]
[1779747011270,30.83,77269.26,0.0,0.74975,0.00016,19.96163]
[1779747017312,30.83,77268.58,0.0,0.74963,0.00016,19.96665]
[1779747020704,30.83,77274.04,0.0,0.75052,0.00016,19.93034]
[1779747026381,30.83,77279.04,0.0,0.75134,0.00016,19.89647]
[1779747031416,30.83,77280.56,0.0,0.75163,0.00016,19.88194]
[1779747036466,30.83,77285.07,0.0,0.75237,0.00016,19.85154]
[1779747037466,30.83,77304.41,0.0,0.75551,0.00016,19.72073]
[1779747038473,30.83,77325.51,0.0,0.75892,0.00016,19.57671]
[1779747039479,30.83,77325.14,0.0,0.75886,0.00016,19.57932]
[1779747045523,30.83,77328.19,0.0,0.75936,0.00016,19.55821]
[1779747050918,30.83,77327.01,0.0,0.75917,0.00016,19.5662]
[1779747052572,30.83,77332.19,0.0,0.76,0.00016,19.53071]
[1779747057635,30.83,77331.27,0.0,0.75985,0.00016,19.53699]
[1779747064679,30.83,77328.53,0.0,0.75942,0.00016,19.55551]
[1779747065687,30.83,77333.73,0.0,0.76026,0.00016,19.51976]
[1779747066694,30.83,77335.28,0.0,0.7605,0.00016,19.5091]
[1779747071734,30.83,77337.24,0.0,0.76081,0.00016,19.49575]
[1779747072736,30.83,77331.82,0.0,0.75995,0.00016,19.53302]
[1779747074749,30.83,77322.83,0.0,0.7585,0.00016,19.59471]
[1779747079785,30.83,77323.71,0.0,0.75864,0.00016,19.58863]
[1779747081799,30.83,77329.01,0.0,0.75949,0.00016,19.55231]
[1779747088850,30.83,77332.12,0.0,0.76,0.00016,19.53086]
[1779747090862,30.83,77325.09,0.0,0.75887,0.00016,19.57913]
[1779747095898,30.83,77325.82,0.0,0.75901,0.00016,19.56996]
[1779747096904,30.83,77337.13,0.0,0.76083,0.00016,19.49228]
[1779747101939,30.83,77340.59,0.0,0.76138,0.00016,19.46861]
[1779747106975,30.83,77338.29,0.0,0.76101,0.00016,19.48459]
[1779747113017,30.83,77337.75,0.0,0.76092,0.00016,19.48844]
[1779747122081,30.83,77335.93,0.0,0.76062,0.00016,19.5012]
[1779747127115,30.83,77335.89,0.0,0.76061,0.00016,19.50171]
[1779747129129,30.83,77343.95,0.0,0.7619,0.00016,19.44616]
[1779747130136,30.83,77349.04,0.0,0.76271,0.00016,19.41099]
[1779747134165,30.83,77352.36,0.0,0.76324,0.00016,19.38818]
[1779747139199,30.83,77348.23,0.0,0.76257,0.00016,19.41708]
[1779747141562,30.83,77353.35,0.0,0.76339,0.00016,19.38167]
[1779747143228,30.83,77360.3,0.0,0.7645,0.00016,19.3334]
[1779747148262,30.83,77364.29,0.0,0.76513,0.00016,19.30569]
[1779747153298,30.83,77365.94,0.0,0.76542,0.00016,19.29002]
[1779747158333,30.83,77369.03,0.0,0.76591,0.00016,19.26855]
[1779747163371,30.83,77372.16,0.0,0.7664,0.00016,19.24682]
[1779747166389,30.83,77385.97,0.0,0.76858,0.00016,19.15028]
[1779747167398,30.83,77386.03,0.0,0.76859,0.00016,19.14985]
[1779747172433,30.83,77387.85,0.0,0.76888,0.00016,19.13709]
[1779747173440,30.83,77393.7,0.0,0.76979,0.00016,19.09601]
[1779747176460,30.83,77382.3,0.0,0.768,0.00016,19.17599]
[1779747177468,30.83,77381.08,0.0,0.76781,0.00016,19.18446]
[1779747181848,30.83,77371.52,0.0,0.7663,0.00016,19.25115]
[1779747184516,30.83,77370.14,0.0,0.76608,0.00016,19.26095]
[1779747189553,30.83,77372.93,0.0,0.76653,0.00016,19.24136]
[1779747193581,30.83,77366.78,0.0,0.76555,0.00016,19.28416]
[1779747195595,30.83,77360.98,0.0,0.76464,0.00016,19.32437]
[1779747196602,30.83,77367.03,0.0,0.7656,0.00016,19.28233]
[1779747198616,30.83,77371.66,0.0,0.76633,0.00016,19.25001]
[1779747203655,30.83,77375.81,0.0,0.76699,0.00016,19.22095]
[1779747208685,30.83,77376.53,0.0,0.7671,0.00016,19.21589]
[1779747214731,30.83,77376.94,0.0,0.7672,0.00016,19.20886]
[1779747219763,30.83,77378.84,0.0,0.76749,0.00016,19.19575]
[1779747225806,30.83,77378.35,0.0,0.76741,0.00016,19.19937]
[1779747232198,30.83,77378.77,0.0,0.76748,0.00016,19.19657]
[1779747242269,30.83,77380.54,0.0,0.76775,0.00016,19.18438]
[1779747250998,30.84,77380.6,0.0,0.76776,0.00016,19.18414]
[1779747256035,30.84,77381.07,0.0,0.76783,0.00016,19.18095]
[1779747261070,30.84,77381.94,0.0,0.76796,0.00016,19.17494]
[1779747264091,30.84,77365.7,0.0,0.76539,0.00016,19.28838]
[1779747269127,30.84,77359.04,0.0,0.76433,0.00016,19.33504]
[1779747274161,30.84,77356.88,0.0,0.76401,0.00016,19.3462]
[1779747280204,30.84,77357.36,0.0,0.76408,0.00016,19.34332]
[1779747285238,30.84,77358.88,0.0,0.76431,0.00016,19.33315]
[1779747290275,30.84,77356.36,0.0,0.7639,0.00016,19.35097]
[1779747295309,30.84,77355.19,0.0,0.76371,0.00016,19.35936]
[1779747297323,30.84,77360.83,0.0,0.7646,0.00016,19.32041]
[1779747302701,30.85,77352.77,0.0,0.76331,0.00016,19.37684]
[1779747303365,30.85,77352.77,0.0,0.76331,0.00016,19.3769]
[1779747308400,30.85,77349.61,0.0,0.7628,0.00016,19.39902]
[1779747312772,30.85,77339.37,0.0,0.76116,0.00016,19.46987]
[1779747315448,30.85,77340.07,0.0,0.76127,0.00016,19.46505]
[1779747320484,30.85,77338.36,0.0,0.76099,0.00016,19.47681]
[1779747326525,30.85,77337.39,0.0,0.76084,0.00016,19.4835]
[1779747332911,30.85,77336.83,0.0,0.76078,0.00016,19.48326]
[1779747338610,30.85,77336.54,0.0,0.76073,0.00016,19.48533]
[1779747339618,30.85,77342.32,0.0,0.76165,0.00016,19.44555]
[1779747345658,30.85,77343.77,0.0,0.76188,0.00016,19.43588]
[1779747350692,30.85,77340.43,0.0,0.76134,0.00016,19.45909]
[1779747356736,30.85,77339.85,0.0,0.76124,0.00016,19.46321]
[1779747358750,30.85,77349.13,0.0,0.76273,0.00016,19.39927]
[1779747361774,30.85,77352.2,0.0,0.76321,0.00016,19.37831]
[1779747366806,30.85,77350.35,0.0,0.7629,0.00016,19.39166]
[1779747371842,30.85,77353.0,0.0,0.76332,0.00016,19.37338]
[1779747373201,30.85,77364.73,0.0,0.76519,0.00016,19.2919]
[1779747374863,30.85,77367.55,0.0,0.76564,0.00016,19.27229]
[1779747375870,30.85,77372.98,0.0,0.7665,0.00016,19.23449]
[1779747377884,30.85,77367.09,0.0,0.76556,0.00016,19.27562]
[1779747378890,30.85,77369.06,0.0,0.76587,0.00016,19.26191]
[1779747383926,30.85,77370.43,0.0,0.76609,0.00016,19.25244]
[1779747388966,30.85,77373.49,0.0,0.76657,0.00016,19.23129]
[1779747393996,30.85,77373.49,0.0,0.7666,0.00016,19.22716]
[1779747400039,30.85,77374.24,0.0,0.76671,0.00016,19.222]
[1779747405074,30.85,77376.01,0.0,0.76699,0.00016,19.20971]
[1779747411117,30.85,77376.89,0.0,0.76713,0.00016,19.20365]
[1779747417157,30.85,77378.89,0.0,0.76744,0.00016,19.18978]
[1779747422193,30.86,77379.25,0.0,0.7675,0.00016,19.18735]
[1779747423200,30.86,77365.67,0.0,0.76535,0.00016,19.28199]
[1779747424208,30.85,77365.67,0.0,0.76535,0.00016,19.2819]
[1779747425216,30.85,77345.48,0.0,0.76214,0.00016,19.42163]
[1779747426220,30.85,77345.48,0.0,0.76214,0.00016,19.4216]
[1779747431256,30.85,77346.26,0.0,0.76227,0.00016,19.41612]
[1779747436294,30.85,77344.84,0.0,0.76205,0.00016,19.42576]
[1779747441328,30.85,77345.69,0.0,0.76219,0.00016,19.41962]
[1779747448378,30.85,77342.48,0.0,0.76169,0.00016,19.44126]
[1779747449385,30.85,77334.72,0.0,0.76045,0.00016,19.49459]
[1779747450393,30.85,77331.18,0.0,0.75988,0.00016,19.51876]
[1779747452405,30.85,77323.56,0.0,0.75869,0.00016,19.56671]
[1779747457441,30.85,77321.88,0.0,0.75843,0.00016,19.57773]
[1779747464489,30.85,77321.33,0.0,0.75836,0.00016,19.58088]
[1779747466506,30.85,77328.31,0.0,0.75948,0.00016,19.5329]
[1779747471539,30.85,77326.37,0.0,0.75918,0.00016,19.54602]
[1779747478588,30.84,77324.45,0.0,0.75887,0.00016,19.55894]
[1779747483996,30.84,77302.62,0.0,0.75535,0.00016,19.70758]
[1779747484631,30.84,77302.62,0.0,0.75535,0.00016,19.70759]
[1779747485638,30.84,77302.56,0.0,0.75534,0.00016,19.70794]
[1779747487651,30.84,77296.36,0.0,0.75433,0.00016,19.74984]
[1779747492686,30.84,77290.94,0.0,0.75345,0.00016,19.78628]
[1779747497722,30.84,77286.96,0.0,0.75281,0.00016,19.81293]
[1779747504136,30.84,77291.42,0.0,0.75354,0.00016,19.78274]
[1779747509809,30.84,77291.18,0.0,0.7535,0.00016,19.78441]
[1779747514845,30.84,77291.41,0.0,0.75357,0.00016,19.77878]
[1779747519879,30.84,77292.09,0.0,0.75367,0.00016,19.7743]
[1779747524276,30.84,77297.83,0.0,0.7546,0.00016,19.73566]
[1779747529952,30.84,77300.67,0.0,0.75506,0.00016,19.71684]
[1779747534988,30.85,77301.2,0.0,0.75514,0.00016,19.71345]
[1779747540028,30.85,77302.45,0.0,0.75533,0.00016,19.70521]
[1779747545084,30.85,77301.8,0.0,0.75522,0.00016,19.70978]
[1779747546096,30.85,77275.0,0.0,0.75085,0.00016,19.89064]
[1779747547103,30.85,77275.0,0.0,0.75085,0.00016,19.89064]
[1779747552138,30.85,77275.48,0.0,0.75092,0.00016,19.88776]
[1779747557178,30.85,77270.87,0.0,0.75016,0.00016,19.91889]
[1779747562213,30.85,77271.91,0.0,0.75032,0.00016,19.91236]
[1779747567248,30.85,77275.35,0.0,0.75087,0.00016,19.88976]
[1779747569262,30.85,77283.71,0.0,0.75223,0.00016,19.83387]
[1779747571276,30.85,77290.48,0.0,0.75337,0.00016,19.78406]
[1779747576311,30.85,77292.43,0.0,0.75369,0.00016,19.77097]
[1779747581346,30.85,77289.44,0.0,0.75319,0.00016,19.79138]
[1779747586382,30.86,77291.32,0.0,0.75349,0.00016,19.77898]
[1779747591417,30.86,77292.54,0.0,0.75369,0.00016,19.77105]
[1779747596453,30.86,77293.72,0.0,0.75387,0.00016,19.76342]
[1779747601487,30.86,77294.54,0.0,0.754,0.00016,19.75822]
[1779747606521,30.86,77295.92,0.0,0.75421,0.00016,19.74925]
[1779747612563,30.86,77295.83,0.0,0.75419,0.00016,19.75029]
[1779747616592,30.86,77304.45,0.0,0.75558,0.00016,19.69214]
[1779747617598,30.86,77308.0,0.0,0.75616,0.00016,19.6681]
[1779747622636,30.86,77308.62,0.0,0.75624,0.00016,19.66441]
[1779747624649,30.86,77301.71,0.0,0.75512,0.00016,19.71153]
[1779747632704,30.87,77300.47,0.0,0.75494,0.00016,19.71623]
[1779747637740,30.87,77299.72,0.0,0.75481,0.00016,19.72158]
[1779747642775,30.87,77299.67,0.0,0.75479,0.00016,19.72217]
[1779747647810,30.87,77281.37,0.0,0.7518,0.00016,19.84593]
[1779747648818,30.87,77281.37,0.0,0.7518,0.00016,19.84601]
[1779747649825,30.87,77284.29,0.0,0.75228,0.00016,19.8264]
[1779747655200,30.87,77291.1,0.0,0.75339,0.00016,19.78072]
[1779747660900,30.87,77291.26,0.0,0.7534,0.00016,19.78005]
[1779747673992,30.87,77291.96,0.0,0.7535,0.00016,19.77623]
[1779747684060,30.88,77294.35,0.0,0.75386,0.00016,19.76094]
[1779747689099,30.88,77300.74,0.0,0.75489,0.00016,19.71819]
[1779747692120,30.88,77305.34,0.0,0.75567,0.00016,19.68292]
[1779747697155,30.88,77305.13,0.0,0.75563,0.00016,19.68448]
[1779747699169,30.88,77310.56,0.0,0.75651,0.00016,19.64768]
[1779747704204,30.88,77311.22,0.0,0.75661,0.00016,19.64359]
[1779747709240,30.88,77311.76,0.0,0.75668,0.00016,19.64037]
[1779747714274,30.89,77311.15,0.0,0.75657,0.00016,19.64512]
[1779747722330,30.89,77310.61,0.0,0.75647,0.00016,19.64957]
[1779747727365,30.89,77312.81,0.0,0.75682,0.00016,19.63484]
[1779747729379,30.89,77321.08,0.0,0.75815,0.00016,19.57849]
[1779747734414,30.89,77319.2,0.0,0.75785,0.00016,19.5911]
[1779747738443,30.89,77326.1,0.0,0.75897,0.00016,19.54392]
[1779747740458,30.89,77332.17,0.0,0.75994,0.00016,19.50234]
[1779747745491,30.89,77331.83,0.0,0.75989,0.00016,19.50466]
[1779747748513,30.89,77336.95,0.0,0.76071,0.00016,19.46947]
[1779747753549,30.89,77330.31,0.0,0.75967,0.00016,19.51083]
[1779747758585,30.89,77325.44,0.0,0.75889,0.00016,19.54411]
[1779747763620,30.89,77321.95,0.0,0.75833,0.00016,19.56784]
[1779747768655,30.89,77322.3,0.0,0.75839,0.00016,19.56539]
[1779747773690,30.89,77320.55,0.0,0.75811,0.00016,19.5773]
[1779747778725,30.89,77320.07,0.0,0.75803,0.00016,19.58054]
[1779747783760,30.89,77317.85,0.0,0.75768,0.00016,19.59564]
[1779747788795,30.89,77315.18,0.0,0.75725,0.00016,19.61372]
[1779747792823,30.89,77307.47,0.0,0.756,0.00016,19.66607]
[1779747793830,30.89,77305.09,0.0,0.75562,0.00016,19.68214]
[1779747798865,30.88,77304.54,0.0,0.75554,0.00016,19.68537]
[1779747803900,30.88,77306.01,0.0,0.75579,0.00016,19.67494]
[1779747808937,30.88,77305.16,0.0,0.75566,0.00016,19.68037]
[1779747814977,30.88,77305.44,0.0,0.75575,0.00016,19.67391]
[1779747820014,30.88,77309.29,0.0,0.75638,0.00016,19.64748]
[1779747826403,30.88,77309.48,0.0,0.75641,0.00016,19.64599]
[1779747832096,30.88,77309.77,0.0,0.75646,0.00016,19.64389]
[1779747842166,30.88,77309.78,0.0,0.75647,0.00016,19.64356]
[1779747844181,30.88,77301.54,0.0,0.75513,0.00016,19.69942]
[1779747845188,30.88,77297.76,0.0,0.75452,0.00016,19.72491]
[1779747850223,30.87,77299.95,0.0,0.75489,0.00016,19.70943]
[1779747855257,30.87,77301.79,0.0,0.75521,0.00016,19.69633]
[1779747860292,30.87,77302.31,0.0,0.7553,0.00016,19.69221]
[1779747866683,30.87,77303.18,0.0,0.75546,0.00016,19.6855]
[1779747875397,30.86,77303.58,0.0,0.75558,0.00016,19.67767]
[1779747880433,30.86,77303.8,0.0,0.75563,0.00016,19.67559]
[1779747886823,30.86,77304.32,0.0,0.75573,0.00016,19.67125]
[1779747892517,30.86,77304.32,0.0,0.75575,0.00016,19.67065]
[1779747898559,30.85,77304.75,0.0,0.75583,0.00016,19.6671]
[1779747906970,30.85,77305.32,0.0,0.75594,0.00016,19.66242]
[1779747909636,30.85,77298.51,0.0,0.75484,0.00016,19.70833]
[1779747910643,30.85,77298.51,0.0,0.75484,0.00016,19.70837]
[1779747911651,30.85,77293.18,0.0,0.75398,0.00016,19.74444]
[1779747913665,30.85,77287.41,0.0,0.75304,0.00016,19.7833]
[1779747916685,30.85,77281.86,0.0,0.75213,0.00016,19.82046]
[1779747921723,30.85,77285.82,0.0,0.75279,0.00016,19.79341]
[1779747926757,30.85,77288.39,0.0,0.75322,0.00016,19.77578]
[1779747933807,30.85,77291.02,0.0,0.75368,0.00016,19.75353]
[1779747939850,30.85,77292.74,0.0,0.75397,0.00016,19.74182]
[1779747941863,30.85,77299.38,0.0,0.75505,0.00016,19.69689]
[1779747946898,30.85,77300.15,0.0,0.75517,0.00016,19.69183]
[1779747952939,30.85,77301.48,0.0,0.75538,0.00016,19.68301]
[1779747955960,30.85,77307.28,0.0,0.75632,0.00016,19.64371]
[1779747960996,30.85,77308.33,0.0,0.75648,0.00016,19.63678]
[1779747962003,30.85,77313.75,0.0,0.75736,0.00016,19.59984]
[1779747967038,30.85,77314.1,0.0,0.75742,0.00016,19.59761]
[1779747972072,30.85,77310.81,0.0,0.75688,0.00016,19.62024]
[1779747977463,30.85,77310.63,0.0,0.75685,0.00016,19.62158]
[1779747983149,30.85,77308.98,0.0,0.75658,0.00016,19.63294]
[1779747987536,30.85,77303.28,0.0,0.75565,0.00016,19.67175]
[1779747990198,30.85,77297.89,0.0,0.75477,0.00016,19.70839]
[1779747995234,30.85,77299.07,0.0,0.75499,0.00016,19.69638]
[1779747997608,30.85,77293.9,0.0,0.75414,0.00016,19.73164]
[1779748003315,30.85,77295.4,0.0,0.75437,0.00016,19.7221]
[1779748009357,30.86,77297.14,0.0,0.75464,0.00016,19.71096]
[1779748015399,30.86,77298.06,0.0,0.75478,0.00016,19.7054]
[1779748016406,30.86,77292.96,0.0,0.75394,0.00016,19.74005]
[1779748017755,30.86,77276.34,0.0,0.75122,0.00016,19.85218]
[1779748019426,30.86,77274.66,0.0,0.75095,0.00016,19.86345]
[1779748021442,30.86,77259.04,0.0,0.74837,0.00017,19.96789]
[1779748022448,30.86,77255.45,0.0,0.74778,0.00017,19.99191]
[1779748025469,30.86,77250.27,0.0,0.74691,0.00017,20.02666]
[1779748030504,30.86,77254.92,0.0,0.74767,0.00017,19.99635]
[1779748035540,30.87,77255.17,0.0,0.74769,0.00017,19.99542]
[1779748040573,30.87,77256.72,0.0,0.74793,0.00017,19.98597]
[1779748045609,30.87,77255.95,0.0,0.74778,0.00017,19.99195]
[1779748051650,30.88,77253.24,0.0,0.74733,0.00017,20.00699]
[1779748056687,30.88,77252.4,0.0,0.74718,0.00017,20.01338]
[1779748061723,30.88,77251.38,0.0,0.74699,0.00017,20.02096]
[1779748068113,30.89,77251.81,0.0,0.74703,0.00017,20.01908]
[1779748073807,30.89,77250.59,0.0,0.74681,0.00017,20.02816]
[1779748078844,30.89,77248.97,0.0,0.74652,0.00017,20.03966]
[1779748083877,30.9,77245.69,0.0,0.74596,0.00017,20.06197]
[1779748088912,30.9,77244.22,0.0,0.74571,0.00017,20.07225]
[1779748090927,30.9,77238.59,0.0,0.74477,0.00017,20.10962]
[1779748095962,30.9,77238.97,0.0,0.74481,0.00017,20.10782]
[1779748100998,30.9,77233.05,0.0,0.74381,0.00017,20.14738]
[1779748106045,30.91,77231.24,0.0,0.74349,0.00017,20.16009]
[1779748111077,30.91,77231.43,0.0,0.74353,0.00017,20.15558]
[1779748115106,30.91,77228.26,0.0,0.74299,0.00017,20.17692]
[1779748120144,30.91,77228.14,0.0,0.74295,0.00017,20.1784]
[1779748125176,30.92,77228.91,0.0,0.74306,0.00017,20.17415]
[1779748133233,30.92,77229.98,0.0,0.74321,0.00017,20.16852]
[1779748138611,30.93,77230.06,0.0,0.7432,0.00017,20.16882]
[1779748144309,30.93,77230.79,0.0,0.7433,0.00017,20.16502]
[1779748151359,30.93,77231.69,0.0,0.74342,0.00017,20.16015]
[1779748156394,30.94,77234.47,0.0,0.74387,0.00017,20.14253]
[1779748161429,30.94,77235.35,0.0,0.744,0.00017,20.13735]
[1779748166476,30.94,77246.84,0.0,0.74589,0.00017,20.06242]
[1779748167487,30.94,77246.69,0.0,0.74586,0.00017,20.06362]
[1779748168822,30.94,77255.57,0.0,0.74732,0.00016,20.00522]
[1779748174535,30.96,77254.64,0.0,0.74711,0.00017,20.01101]
[1779748180578,30.96,77253.15,0.0,0.74684,0.00017,20.02185]
[1779748185617,30.96,77251.45,0.0,0.74654,0.00017,20.0339]
[1779748190649,30.96,77250.63,0.0,0.74638,0.00017,20.04012]
[1779748195684,30.97,77253.03,0.0,0.74677,0.00017,20.02468]
[1779748200719,30.97,77250.97,0.0,0.74642,0.00017,20.0387]
[1779748202731,30.97,77223.76,0.0,0.74189,0.00017,20.21741]
[1779748203739,30.97,77217.65,0.0,0.74087,0.00017,20.25733]
[1779748205756,30.97,77211.89,0.0,0.7399,0.00017,20.29505]
[1779748206761,30.97,77205.69,0.0,0.73885,0.00017,20.33539]
[1779748209120,30.97,77200.98,0.0,0.73804,0.00017,20.36638]
[1779748214818,30.98,77210.44,0.0,0.73957,0.00017,20.30772]
[1779748216832,31.0,77207.63,0.0,0.739,0.00017,20.32981]
[1779748222874,31.04,77207.59,0.0,0.73873,0.00017,20.34087]
[1779748227908,31.06,77205.09,0.0,0.73818,0.00017,20.36181]
[1779748229923,31.07,77199.82,0.0,0.73721,0.00017,20.39923]
[1779748232984,31.09,77177.39,0.0,0.73339,0.00017,20.54068]
[1779748234975,31.09,77159.01,0.0,0.73026,0.00017,20.65649]
[1779748235981,31.09,77161.96,0.0,0.73076,0.00017,20.63809]
[1779748238000,31.09,77151.68,0.0,0.72901,0.00017,20.70249]
[1779748239322,31.09,77131.17,0.0,0.7255,0.00017,20.82966]
[1779748240033,31.09,77103.68,0.0,0.72076,0.00017,20.9975]
[1779748241040,31.09,77103.44,0.0,0.72072,0.00017,20.99894]
[1779748242051,31.08,77090.25,0.0,0.71848,0.00017,21.07673]
[1779748243060,31.08,77078.48,0.0,0.7164,0.00017,21.14792]
[1779748244071,31.08,77126.44,0.0,0.72471,0.00017,20.85759]
[1779748245091,31.08,77138.94,0.0,0.72686,0.00017,20.78051]
[1779748246115,31.08,77138.94,0.0,0.72686,0.00017,20.78056]
[1779748251135,31.08,77131.55,0.0,0.72559,0.00017,20.82636]
[1779748254158,31.08,77128.96,0.0,0.72514,0.00017,20.84233]
[1779748256170,31.09,77135.22,0.0,0.72621,0.00017,20.80396]
[1779748261212,31.09,77131.64,0.0,0.72557,0.00017,20.827]
[1779748264238,31.09,77123.97,0.0,0.72424,0.00017,20.8745]
[1779748265249,31.09,77099.49,0.0,0.72,0.00017,21.0238]
[1779748266254,31.09,77108.33,0.0,0.72153,0.00017,20.97028]
[1779748267257,31.09,77113.65,0.0,0.72245,0.00017,20.93794]
[1779748268265,31.09,77126.1,0.0,0.7246,0.00017,20.86188]
[1779748269271,31.09,77133.33,0.0,0.72583,0.00017,20.81755]
[1779748270279,31.09,77124.55,0.0,0.72433,0.00017,20.87151]
[1779748272303,31.09,77124.91,0.0,0.72438,0.00017,20.86951]
[1779748273311,31.1,77132.74,0.0,0.72572,0.00017,20.82162]
[1779748274316,31.1,77120.91,0.0,0.72369,0.00017,20.89423]
[1779748275324,31.1,77119.6,0.0,0.72346,0.00017,20.90241]
[1779748276331,31.1,77117.09,0.0,0.72302,0.00017,20.91783]
[1779748280367,31.1,77126.78,0.0,0.72468,0.00017,20.85882]
[1779748281373,31.1,77132.17,0.0,0.7256,0.00017,20.82589]
[1779748286410,31.12,77124.21,0.0,0.72413,0.00017,20.87878]
[1779748289713,31.12,77133.53,0.0,0.72569,0.00017,20.82305]
[1779748295485,31.13,77134.45,0.0,0.72586,0.00017,20.81392]
[1779748297501,31.13,77142.87,0.0,0.72729,0.00017,20.76214]
[1779748302537,31.13,77137.96,0.0,0.72644,0.00017,20.79322]
[1779748305556,31.13,77134.51,0.0,0.72583,0.00017,20.81502]
[1779748307570,31.13,77117.13,0.0,0.72283,0.00017,20.92182]
[1779748308579,31.13,77115.71,0.0,0.72259,0.00017,20.93059]
[1779748311599,31.14,77094.72,0.0,0.71895,0.00017,21.05787]
[1779748312607,31.14,77091.86,0.0,0.71845,0.00017,21.07511]
[1779748317641,31.14,77090.86,0.0,0.71827,0.00017,21.08126]
[1779748322676,31.14,77088.96,0.0,0.71793,0.00017,21.09303]
[1779748325696,31.15,77077.25,0.0,0.71583,0.00017,21.16507]
[1779748330009,31.17,77085.47,0.0,0.71713,0.00017,21.12085]
[1779748331739,31.18,77089.92,0.0,0.71785,0.00017,21.09619]
[1779748336776,31.18,77093.22,0.0,0.7184,0.00017,21.07725]
[1779748340074,31.19,77101.01,0.0,0.71973,0.00017,21.03101]
[1779748343824,31.19,77107.19,0.0,0.72078,0.00017,20.99458]
[1779748344831,31.19,77113.51,0.0,0.72185,0.00017,20.95724]
[1779748348859,31.2,77106.5,0.0,0.72062,0.00017,21.00024]
[1779748350873,31.21,77105.72,0.0,0.72042,0.00017,21.00748]
[1779748355908,31.21,77104.87,0.0,0.72027,0.00017,21.0096]
[1779748360942,31.22,77109.75,0.0,0.72108,0.00017,20.98117]
[1779748365977,31.22,77108.21,0.0,0.72079,0.00017,20.99145]
[1779748371013,31.23,77106.5,0.0,0.72047,0.00017,21.00267]
[1779748373028,31.23,77115.66,0.0,0.72204,0.00017,20.94764]
[1779748374127,31.23,77109.87,0.0,0.72104,0.00017,20.98277]
[1779748376059,31.23,77093.07,0.0,0.71813,0.00017,21.08399]
[1779748381091,31.23,77090.72,0.0,0.71771,0.00017,21.09848]
[1779748386125,31.23,77095.52,0.0,0.71852,0.00017,21.07038]
[1779748387195,31.23,77082.08,0.0,0.71619,0.00017,21.15049]
[1779748388180,31.24,77081.85,0.0,0.71614,0.00017,21.15198]
[1779748389184,31.24,77054.39,0.0,0.71135,0.00018,21.31324]
[1779748390197,31.24,77066.75,0.0,0.71351,0.00017,21.24112]
[1779748393213,31.24,77061.35,0.0,0.71256,0.00017,21.27294]
[1779748398248,31.24,77063.95,0.0,0.713,0.00017,21.25812]
[1779748399255,31.24,77074.52,0.0,0.71485,0.00017,21.19609]
[1779748402277,31.24,77065.8,0.0,0.71332,0.00017,21.24754]
[1779748406304,31.24,77056.63,0.0,0.71171,0.00018,21.30148]
[1779748411343,31.25,77053.71,0.0,0.7112,0.00018,21.31529]
[1779748415368,31.25,77047.24,0.0,0.71005,0.00018,21.3534]
[1779748420402,31.25,77042.64,0.0,0.70923,0.00018,21.38039]
[1779748425438,31.25,77043.96,0.0,0.70945,0.00018,21.37312]
[1779748427451,31.25,77051.0,0.0,0.71068,0.00018,21.33259]
[1779748431479,31.26,77055.71,0.0,0.71149,0.00018,21.30567]
[1779748436514,31.26,77056.95,0.0,0.71169,0.00018,21.29893]
[1779748440545,31.26,77049.07,0.0,0.7103,0.00018,21.34518]
[1779748441549,31.26,77049.08,0.0,0.7103,0.00018,21.34524]
[1779748445578,31.26,77054.77,0.0,0.71128,0.00018,21.31271]
[1779748446584,31.26,77061.7,0.0,0.71249,0.00017,21.27241]
[1779748451632,31.27,77060.82,0.0,0.71232,0.00017,21.27804]
[1779748452629,31.27,77070.34,0.0,0.71398,0.00017,21.22239]
[1779748453637,31.27,77072.64,0.0,0.71438,0.00017,21.20901]
[1779748458672,31.27,77071.04,0.0,0.71408,0.00017,21.21905]
[1779748463707,31.27,77069.86,0.0,0.71387,0.00017,21.22624]
[1779748468743,31.27,77069.62,0.0,0.71382,0.00017,21.22787]
[1779748471008,31.28,77064.33,0.0,0.71291,0.00017,21.25526]
[1779748477808,31.28,77064.55,0.0,0.71293,0.00017,21.25481]
[1779748482843,31.28,77066.12,0.0,0.71319,0.00017,21.24615]
[1779748487881,31.28,77065.55,0.0,0.71308,0.00017,21.24975]
[1779748493923,31.29,77069.95,0.0,0.71383,0.00017,21.22445]
[1779748498957,31.29,77070.12,0.0,0.71385,0.00017,21.22394]
[1779748503993,31.29,77066.17,0.0,0.71315,0.00017,21.24743]
[1779748505000,31.29,77059.67,0.0,0.71201,0.00017,21.28559]
[1779748506007,31.29,77054.34,0.0,0.71108,0.00018,21.31656]
[1779748507014,31.29,77049.2,0.0,0.71017,0.00018,21.34646]
[1779748509032,31.29,77037.35,0.0,0.70809,0.00018,21.41482]
[1779748510042,31.29,77025.13,0.0,0.70593,0.00018,21.48464]
[1779748511312,31.29,77025.99,0.0,0.70608,0.00018,21.47977]
[1779748515077,31.29,77031.76,0.0,0.7071,0.00018,21.44696]
[1779748518098,31.3,77042.37,0.0,0.70892,0.00018,21.38755]
[1779748520111,31.3,77051.54,0.0,0.71053,0.00018,21.33485]
[1779748524141,31.3,77056.91,0.0,0.71146,0.00017,21.30406]
[1779748529177,31.3,77059.74,0.0,0.71194,0.00017,21.28808]
[1779748531462,31.31,77054.24,0.0,0.711,0.00018,21.31621]
[1779748537231,31.31,77052.97,0.0,0.71076,0.00018,21.324]
[1779748542267,31.31,77054.91,0.0,0.71109,0.00017,21.31309]
[1779748547301,31.31,77057.09,0.0,0.71147,0.00017,21.30066]
[1779748552337,31.31,77058.34,0.0,0.71168,0.00017,21.29373]
[1779748557371,31.31,77059.35,0.0,0.71184,0.00017,21.28818]
[1779748562407,31.32,77059.93,0.0,0.71194,0.00017,21.28513]
[1779748567444,31.32,77060.52,0.0,0.71203,0.00017,21.28202]
[1779748571476,31.32,77027.89,0.0,0.7063,0.00018,21.46996]
[1779748572483,31.32,77017.33,0.0,0.70442,0.00018,21.53009]
[1779748577519,31.32,77024.57,0.0,0.7057,0.00018,21.48928]
[1779748581545,31.32,77013.97,0.0,0.70381,0.00018,21.54979]
[1779748586624,31.33,77011.05,0.0,0.70324,0.00018,21.56773]
[1779748588602,31.34,77001.42,0.0,0.70152,0.00018,21.6222]
[1779748593653,31.34,76998.22,0.0,0.70093,0.00018,21.63728]
[1779748594649,31.34,76991.27,0.0,0.69969,0.00018,21.67605]
[1779748598679,31.38,76996.91,0.0,0.7005,0.00018,21.65102]
[1779748603713,31.38,76999.47,0.0,0.70093,0.00018,21.63795]
[1779748604720,31.38,77006.72,0.0,0.7022,0.00018,21.5978]
[1779748609755,31.39,77013.88,0.0,0.70344,0.00018,21.55882]
[1779748611768,31.39,77018.19,0.0,0.7042,0.00018,21.53465]
[1779748615817,31.39,77036.95,0.0,0.7075,0.00018,21.4286]
[1779748616821,31.39,77045.64,0.0,0.70902,0.00018,21.37895]
[1779748617828,31.39,77045.48,0.0,0.70899,0.00018,21.37989]
[1779748622125,31.39,77056.85,0.0,0.71098,0.00017,21.31448]
[1779748622864,31.39,77056.85,0.0,0.71098,0.00017,21.31453]
[1779748627899,31.39,77053.34,0.0,0.71035,0.00017,21.33513]
[1779748633940,31.4,77052.85,0.0,0.71026,0.00017,21.33838]
[1779748636961,31.4,77037.69,0.0,0.70759,0.00018,21.42556]
[1779748637969,31.4,77033.18,0.0,0.7068,0.00018,21.45133]
[1779748643004,31.4,77030.35,0.0,0.70629,0.00018,21.46763]
[1779748648041,31.4,77035.45,0.0,0.70718,0.00018,21.43883]
[1779748650055,31.4,77038.22,0.0,0.70767,0.00018,21.42306]
[1779748655091,31.4,77042.27,0.0,0.70841,0.00018,21.39598]
[1779748658135,31.4,77061.1,0.0,0.71169,0.00017,21.28768]
[1779748660134,31.4,77077.95,0.0,0.71463,0.00017,21.18948]
[1779748661142,31.4,77078.16,0.0,0.71466,0.00017,21.18826]
[1779748662414,31.4,77071.37,0.0,0.71348,0.00017,21.22798]
[1779748664163,31.4,77068.56,0.0,0.713,0.00017,21.24429]
[1779748669197,31.4,77069.21,0.0,0.71311,0.00017,21.24033]
[1779748674234,31.4,77068.95,0.0,0.71307,0.00017,21.2417]
[1779748679268,31.4,77059.63,0.0,0.71145,0.00017,21.29587]
[1779748684303,31.4,77058.89,0.0,0.71131,0.00017,21.30028]
[1779748689338,31.4,77061.22,0.0,0.71172,0.00017,21.2869]
[1779748694374,31.4,77061.16,0.0,0.7117,0.00017,21.28735]
[1779748699408,31.4,77061.28,0.0,0.71172,0.00017,21.28674]
[1779748702694,31.4,77069.03,0.0,0.71307,0.00017,21.24169]
[1779748704443,31.4,77070.69,0.0,0.71336,0.00017,21.23207]
[1779748709478,31.4,77074.94,0.0,0.7141,0.00017,21.20718]
[1779748715520,31.4,77073.65,0.0,0.71391,0.00017,21.21063]
[1779748720555,31.4,77085.95,0.0,0.71604,0.00017,21.13847]
[1779748722846,31.4,77094.82,0.0,0.71757,0.00017,21.08606]
[1779748728614,31.4,77091.76,0.0,0.71704,0.00017,21.10426]
[1779748730627,31.4,77097.8,0.0,0.71808,0.00017,21.06847]
[1779748731634,31.4,77103.27,0.0,0.71903,0.00017,21.03594]
[1779748736669,31.4,77100.41,0.0,0.71854,0.00017,21.05289]
[1779748739692,31.4,77089.97,0.0,0.71673,0.00017,21.11472]
[1779748744726,31.4,77092.37,0.0,0.71716,0.00017,21.10029]
[1779748747748,31.4,77098.97,0.0,0.7183,0.00017,21.061]
[1779748749768,31.4,77106.81,0.0,0.71965,0.00017,21.01422]
[1779748754823,31.4,77111.51,0.0,0.72047,0.00017,20.98572]
[1779748759857,31.39,77110.8,0.0,0.72036,0.00017,20.98938]
[1779748764892,31.39,77102.85,0.0,0.71901,0.00017,21.03633]
[1779748767914,31.39,77110.62,0.0,0.72036,0.00017,20.98952]
[1779748772949,31.39,77108.24,0.0,0.71999,0.00017,20.99925]
[1779748777984,31.39,77108.86,0.0,0.72011,0.00017,20.9951]
[1779748783318,31.38,77110.13,0.0,0.72034,0.00017,20.98695]
[1779748789061,31.38,77112.15,0.0,0.7207,0.00017,20.97438]
[1779748794096,31.38,77116.66,0.0,0.72149,0.00017,20.94696]
[1779748799131,31.38,77112.57,0.0,0.72079,0.00017,20.97117]
[1779748804171,31.38,77115.11,0.0,0.72124,0.00017,20.95552]
[1779748807188,31.37,77109.03,0.0,0.7202,0.00017,20.99174]
[1779748812225,31.37,77108.06,0.0,0.72004,0.00017,20.99751]
[1779748816252,31.37,77099.66,0.0,0.7186,0.00017,21.04745]
[1779748817257,31.37,77096.02,0.0,0.71797,0.00017,21.06902]
[1779748822293,31.37,77095.43,0.0,0.71788,0.00017,21.07218]
[1779748827327,31.37,77100.26,0.0,0.71872,0.00017,21.04311]
[1779748832363,31.37,77105.54,0.0,0.71967,0.00017,21.00704]
[1779748837397,31.37,77107.96,0.0,0.7201,0.00017,20.9921]
[1779748842433,31.36,77106.38,0.0,0.71984,0.00017,21.00114]
[1779748847467,31.36,77105.49,0.0,0.7197,0.00017,21.00598]
[1779748852502,31.36,77105.5,0.0,0.71972,0.00017,21.00542]
[1779748857538,31.36,77105.61,0.0,0.71975,0.00017,21.00424]
[1779748863888,31.35,77105.29,0.0,0.71971,0.00017,21.00552]
[1779748869623,31.35,77109.05,0.0,0.72038,0.00017,20.98237]
[1779748874658,31.35,77112.89,0.0,0.72106,0.00017,20.9586]
[1779748879693,31.34,77116.46,0.0,0.72169,0.00017,20.93651]
[1779748882715,31.34,77125.48,0.0,0.72324,0.00017,20.88175]
[1779748884027,31.34,77131.54,0.0,0.72428,0.00017,20.84481]
[1779748889764,31.34,77135.54,0.0,0.72499,0.00017,20.81951]
[1779748891777,31.34,77142.08,0.0,0.72614,0.00017,20.77527]
[1779748896814,31.34,77143.84,0.0,0.72645,0.00017,20.76393]
[1779748901849,31.33,77141.34,0.0,0.72604,0.00017,20.7787]
[1779748902856,31.33,77135.09,0.0,0.72498,0.00017,20.8167]
[1779748906884,31.33,77127.1,0.0,0.72363,0.00017,20.86469]
[1779748911918,31.33,77124.76,0.0,0.72325,0.00017,20.87814]
[1779748915947,31.32,77119.03,0.0,0.72228,0.00017,20.91238]
[1779748916954,31.32,77113.54,0.0,0.72134,0.00017,20.94536]
[1779748921998,31.32,77113.29,0.0,0.72131,0.00017,20.94628]
[1779748927030,31.32,77113.14,0.0,0.7213,0.00017,20.9467]
[1779748930050,31.32,77106.89,0.0,0.72023,0.00017,20.98397]
[1779748932064,31.32,77102.69,0.0,0.71952,0.00017,21.00882]
[1779748937102,31.31,77104.25,0.0,0.71981,0.00017,20.99868]
[1779748944152,31.31,77107.88,0.0,0.72046,0.00017,20.97603]
[1779748949186,31.31,77104.88,0.0,0.71996,0.00017,20.99349]
[1779748953214,31.3,77093.99,0.0,0.71811,0.00017,21.05413]
[1779748954530,31.3,77094.41,0.0,0.71819,0.00017,21.05145]
[1779748960263,31.3,77096.28,0.0,0.71852,0.00017,21.04008]
[1779748964599,31.3,77094.69,0.0,0.71826,0.00017,21.04915]
[1779748966307,31.3,77095.56,0.0,0.71841,0.00017,21.04391]
[1779748971342,31.3,77097.9,0.0,0.71882,0.00017,21.02969]
[1779748976377,31.3,77103.34,0.0,0.71977,0.00017,20.99692]
[1779748981411,31.3,77104.44,0.0,0.71996,0.00017,20.9902]
[1779748986447,31.3,77104.73,0.0,0.72001,0.00017,20.9883]
[1779748987459,31.3,77098.87,0.0,0.719,0.00017,21.02335]
[1779748990477,31.3,77098.14,0.0,0.71888,0.00017,21.02753]
[1779748995525,31.29,77101.27,0.0,0.71943,0.00017,21.00848]
[1779749001567,31.29,77101.42,0.0,0.71947,0.00017,21.00712]
[1779749004880,31.29,77107.44,0.0,0.72051,0.00017,20.97079]
[1779749007609,31.29,77113.92,0.0,0.72163,0.00017,20.93167]
[1779749012645,31.29,77108.54,0.0,0.72073,0.00017,20.96001]
[1779749020701,31.29,77105.84,0.0,0.72027,0.00017,20.97631]
[1779749025734,31.29,77107.77,0.0,0.7206,0.00017,20.96486]
[1779749030769,31.29,77106.88,0.0,0.72044,0.00017,20.97035]
[1779749036811,31.29,77107.49,0.0,0.72055,0.00017,20.96647]
[1779749041847,31.29,77111.48,0.0,0.72124,0.00017,20.9423]
[1779749046882,31.29,77115.81,0.0,0.72199,0.00017,20.91598]
[1779749051917,31.29,77116.54,0.0,0.72212,0.00017,20.91136]
[1779749056954,31.29,77118.09,0.0,0.7224,0.00017,20.90169]
[1779749061989,31.29,77118.25,0.0,0.72243,0.00017,20.90045]
[1779749067024,31.28,77118.51,0.0,0.72248,0.00017,20.89862]
[1779749072059,31.28,77121.99,0.0,0.72312,0.00017,20.87325]
[1779749077095,31.28,77125.35,0.0,0.72369,0.00017,20.85277]
[1779749080115,31.28,77133.14,0.0,0.72503,0.00017,20.80532]
[1779749085150,31.28,77133.58,0.0,0.72511,0.00017,20.80224]
[1779749090185,31.28,77136.06,0.0,0.72555,0.00017,20.7866]
[1779749095220,31.28,77135.35,0.0,0.72545,0.00017,20.79036]
[1779749100255,31.27,77137.62,0.0,0.72585,0.00017,20.77588]
[1779749105291,31.27,77134.52,0.0,0.72533,0.00017,20.79434]
[1779749108311,31.27,77129.02,0.0,0.7244,0.00017,20.82757]
[1779749113347,31.27,77125.94,0.0,0.72389,0.00017,20.84564]
[1779749118382,31.26,77126.88,0.0,0.72407,0.00017,20.83922]
[1779749123417,31.26,77124.58,0.0,0.72369,0.00017,20.85258]
[1779749128452,31.26,77123.2,0.0,0.72347,0.00017,20.86034]
[1779749133487,31.26,77119.03,0.0,0.7228,0.00017,20.88097]
[1779749138522,31.25,77134.25,0.0,0.72543,0.00017,20.78755]
[1779749139529,31.25,77137.56,0.0,0.726,0.00017,20.7672]
[1779749144563,31.25,77136.03,0.0,0.72575,0.00017,20.77626]
[1779749149598,31.25,77136.36,0.0,0.72581,0.00017,20.77386]
[1779749154634,31.25,77139.86,0.0,0.72642,0.00017,20.75204]
[1779749157654,31.25,77149.32,0.0,0.72804,0.00017,20.69346]
[1779749162702,31.24,77148.89,0.0,0.72799,0.00017,20.6954]
[1779749167739,31.24,77144.92,0.0,0.72733,0.00017,20.7192]
[1779749172775,31.24,77146.12,0.0,0.72754,0.00017,20.71138]
[1779749174788,31.24,77138.41,0.0,0.72623,0.00017,20.75868]
[1779749179824,31.24,77136.84,0.0,0.72598,0.00017,20.76775]
[1779749184857,31.23,77140.38,0.0,0.7266,0.00017,20.74544]
[1779749190900,31.23,77141.52,0.0,0.72681,0.00017,20.73777]
[1779749196223,31.23,77142.83,0.0,0.72708,0.00017,20.72509]
[1779749201977,31.23,77143.81,0.0,0.72726,0.00017,20.71838]
[1779749207015,31.22,77144.42,0.0,0.72738,0.00017,20.71406]
[1779749212048,31.22,77144.86,0.0,0.72747,0.00017,20.71078]
[1779749217082,31.22,77145.06,0.0,0.72752,0.00017,20.70897]
[1779749223126,31.22,77145.18,0.0,0.72756,0.00017,20.70753]
[1779749228160,31.21,77145.88,0.0,0.72769,0.00017,20.70263]
[1779749231182,31.21,77151.91,0.0,0.72873,0.00017,20.66508]
[1779749233206,31.21,77157.18,0.0,0.72963,0.00017,20.63214]
[1779749238231,31.21,77158.64,0.0,0.7299,0.00017,20.62247]
[1779749241252,31.21,77164.98,0.0,0.73098,0.00017,20.58254]
[1779749246286,31.2,77163.56,0.0,0.73076,0.00017,20.59077]
[1779749251321,31.2,77161.56,0.0,0.73046,0.00017,20.59857]
[1779749256357,31.2,77161.23,0.0,0.73042,0.00017,20.60003]
[1779749261392,31.2,77159.65,0.0,0.73017,0.00017,20.60931]
[1779749266717,31.19,77157.87,0.0,0.72988,0.00017,20.61986]
[1779749272469,31.19,77157.11,0.0,0.72977,0.00017,20.62384]
[1779749277505,31.19,77156.05,0.0,0.72961,0.00017,20.62981]
[1779749282544,31.19,77156.62,0.0,0.72972,0.00017,20.62555]
[1779749287575,31.18,77152.08,0.0,0.72897,0.00017,20.65314]
[1779749292609,31.18,77152.7,0.0,0.72909,0.00017,20.64865]
[1779749294625,31.18,77140.39,0.0,0.72699,0.00017,20.7247]
[1779749295630,31.18,77140.39,0.0,0.72699,0.00017,20.72456]
[1779749300666,31.18,77142.16,0.0,0.72732,0.00017,20.71289]
[1779749306999,31.17,77144.33,0.0,0.72771,0.00017,20.69848]
[1779749311742,31.17,77138.29,0.0,0.72672,0.00017,20.73125]
[1779749317070,31.17,77140.69,0.0,0.72715,0.00017,20.71565]
[1779749323826,31.16,77140.04,0.0,0.72707,0.00017,20.71873]
[1779749328861,31.16,77142.22,0.0,0.72746,0.00017,20.70463]
[1779749333897,31.16,77143.34,0.0,0.72766,0.00017,20.69709]
[1779749338932,31.15,77147.3,0.0,0.72836,0.00017,20.67195]
[1779749343966,31.15,77142.85,0.0,0.72761,0.00017,20.69901]
[1779749349002,31.15,77145.53,0.0,0.72808,0.00017,20.68184]
[1779749353030,31.15,77154.23,0.0,0.72958,0.00017,20.62746]
[1779749358065,31.15,77152.68,0.0,0.72932,0.00017,20.6369]
[1779749363100,31.15,77152.26,0.0,0.72925,0.00017,20.63929]
[1779749368137,31.14,77152.03,0.0,0.72922,0.00017,20.64031]
[1779749373170,31.14,77153.51,0.0,0.72952,0.00017,20.62645]
[1779749377492,31.14,77159.0,0.0,0.73047,0.00017,20.59171]
[1779749381227,31.14,77164.5,0.0,0.73141,0.00017,20.55688]
[1779749386262,31.14,77168.06,0.0,0.73202,0.00017,20.53439]
[1779749391297,31.14,77167.47,0.0,0.73192,0.00017,20.53798]
[1779749397632,31.14,77167.34,0.0,0.7319,0.00017,20.53868]
[1779749407702,31.14,77164.55,0.0,0.73143,0.00017,20.55605]
[1779749412443,31.14,77159.01,0.0,0.73049,0.00017,20.59066]
[1779749417482,31.14,77154.14,0.0,0.72967,0.00017,20.62089]
[1779749422516,31.13,77152.97,0.0,0.72948,0.00017,20.62795]
[1779749427551,31.13,77155.42,0.0,0.7299,0.00017,20.61243]
[1779749432586,31.13,77157.37,0.0,0.73026,0.00017,20.59606]
[1779749438636,31.13,77159.59,0.0,0.73064,0.00017,20.58204]
[1779749443684,31.13,77168.04,0.0,0.73209,0.00017,20.52878]
[1779749444695,31.13,77171.24,0.0,0.73263,0.00017,20.50853]
[1779749446707,31.13,77177.75,0.0,0.73376,0.00017,20.46661]
[1779749451741,31.12,77179.23,0.0,0.73405,0.00017,20.45577]
[1779749455770,31.12,77184.38,0.0,0.73493,0.00017,20.42277]
[1779749461811,31.11,77184.34,0.0,0.73499,0.00017,20.42037]
[1779749468126,31.11,77186.36,0.0,0.73535,0.00017,20.40672]
[1779749473897,31.1,77181.48,0.0,0.73457,0.00017,20.43598]
[1779749478932,31.1,77181.63,0.0,0.73461,0.00017,20.43459]
[1779749483968,31.1,77183.0,0.0,0.73485,0.00017,20.4255]
[1779749489004,31.08,77183.28,0.0,0.73499,0.00017,20.42002]
[1779749495049,31.06,77183.63,0.0,0.73519,0.00017,20.40932]
[1779749500082,31.06,77185.02,0.0,0.73543,0.00017,20.40013]
[1779749505119,31.06,77184.83,0.0,0.73541,0.00017,20.40107]
[1779749510152,31.06,77185.76,0.0,0.73558,0.00017,20.39479]
[1779749518476,31.06,77184.76,0.0,0.73542,0.00017,20.40066]
[1779749524250,31.06,77185.04,0.0,0.73548,0.00017,20.3985]
[1779749529285,31.05,77186.28,0.0,0.73569,0.00017,20.39029]
[1779749534322,31.05,77185.31,0.0,0.73554,0.00017,20.39619]
[1779749539355,31.05,77182.78,0.0,0.73512,0.00017,20.41198]
[1779749545407,31.05,77184.88,0.0,0.73548,0.00017,20.39822]
[1779749550440,31.05,77161.49,0.0,0.73152,0.00017,20.54594]
[1779749551447,31.05,77147.93,0.0,0.72924,0.00017,20.62672]
[1779749556483,31.05,77146.69,0.0,0.72904,0.00017,20.63376]
[1779749561517,31.04,77146.7,0.0,0.72906,0.00017,20.63305]
[1779749566552,31.04,77146.91,0.0,0.72911,0.00017,20.63108]
[1779749573601,31.04,77148.64,0.0,0.72943,0.00017,20.6195]
[1779749578637,31.03,77152.11,0.0,0.73003,0.00017,20.59737]
[1779749583670,31.03,77148.54,0.0,0.72944,0.00017,20.61928]
[1779749588705,31.03,77149.72,0.0,0.72965,0.00017,20.61145]
[1779749594749,31.03,77153.63,0.0,0.73033,0.00017,20.58649]
[1779749599785,31.03,77154.71,0.0,0.73052,0.00017,20.57939]
[1779749604821,31.03,77152.05,0.0,0.73008,0.00017,20.59575]
[1779749609856,31.02,77153.16,0.0,0.73028,0.00017,20.58841]
[1779749619188,31.02,77152.1,0.0,0.73015,0.00017,20.59013]
[1779749624960,31.02,77151.6,0.0,0.73007,0.00017,20.59279]
[1779749629995,31.02,77154.34,0.0,0.73055,0.00017,20.57516]
[1779749635034,31.02,77162.21,0.0,0.73191,0.00017,20.52527]
[1779749640067,31.02,77162.9,0.0,0.73203,0.00017,20.52083]
[1779749646377,31.01,77162.51,0.0,0.73196,0.00017,20.5231]
[1779749652150,31.01,77161.86,0.0,0.73186,0.00017,20.52696]
[1779749658192,31.01,77161.0,0.0,0.73172,0.00017,20.53215]
[1779749664235,31.01,77160.65,0.0,0.73166,0.00017,20.53415]
[1779749673298,31.01,77158.65,0.0,0.73135,0.00017,20.54256]
[1779749678332,31.01,77158.81,0.0,0.73138,0.00017,20.5417]
[1779749683371,31.01,77158.64,0.0,0.73134,0.00017,20.54293]
[1779749689416,31.01,77161.47,0.0,0.73183,0.00017,20.52512]
[1779749694476,31.01,77163.32,0.0,0.73214,0.00017,20.51354]
[1779749699512,31.01,77164.06,0.0,0.73226,0.00017,20.509]
[1779749704547,31.01,77155.46,0.0,0.73079,0.00017,20.56319]
[1779749706797,31.01,77143.22,0.0,0.7287,0.00017,20.6397]
[1779749712602,31.01,77149.81,0.0,0.72984,0.00017,20.598]
[1779749717638,31.01,77153.05,0.0,0.7304,0.00017,20.57751]
[1779749722674,31.01,77151.62,0.0,0.73016,0.00017,20.58633]
[1779749725694,31.01,77157.01,0.0,0.73109,0.00017,20.55243]
[1779749730729,31.01,77158.04,0.0,0.73126,0.00017,20.54608]
[1779749735764,31.01,77153.66,0.0,0.73054,0.00017,20.56959]
[1779749740802,31.01,77154.14,0.0,0.73062,0.00017,20.5666]
[1779749745837,31.01,77154.16,0.0,0.73062,0.00017,20.56651]
[1779749752887,31.01,77154.11,0.0,0.73061,0.00017,20.56687]
[1779749753892,31.01,77143.22,0.0,0.72875,0.00017,20.63505]
[1779749754900,31.01,77122.68,0.0,0.72521,0.00017,20.76257]
[1779749755907,31.01,77123.75,0.0,0.72539,0.00017,20.75593]
[1779749760942,31.01,77126.21,0.0,0.72582,0.00017,20.74062]
[1779749762957,31.01,77133.09,0.0,0.72701,0.00017,20.698]
[1779749767991,31.01,77133.86,0.0,0.72714,0.00017,20.69334]
[1779749773027,31.01,77136.55,0.0,0.7276,0.00017,20.67671]
[1779749775040,31.01,77141.82,0.0,0.72851,0.00017,20.64376]
[1779749779069,31.01,77147.33,0.0,0.72946,0.00017,20.60906]
[1779749784104,31.01,77151.16,0.0,0.73012,0.00017,20.58489]
[1779749790146,31.01,77150.43,0.0,0.73,0.00017,20.58932]
[1779749795180,31.01,77155.86,0.0,0.73096,0.00017,20.55096]
[1779749800215,31.01,77155.26,0.0,0.73086,0.00017,20.55464]
[1779749805253,31.01,77155.51,0.0,0.73091,0.00017,20.55296]
[1779749810288,31.01,77154.41,0.0,0.73072,0.00017,20.55975]
[1779749815323,31.01,77155.02,0.0,0.73083,0.00017,20.55583]
[1779749820357,31.01,77153.78,0.0,0.73062,0.00017,20.56354]
[1779749825393,31.01,77155.22,0.0,0.73087,0.00017,20.55441]
[1779749830428,31.0,77155.58,0.0,0.73093,0.00017,20.55209]
[1779749835462,31.0,77155.66,0.0,0.73094,0.00017,20.55156]
[1779749844758,31.0,77155.52,0.0,0.73092,0.00017,20.55241]
[1779749851575,31.0,77152.73,0.0,0.73048,0.00017,20.56563]
[1779749856609,31.0,77153.09,0.0,0.73054,0.00017,20.56316]
[1779749864907,31.0,77141.8,0.0,0.72862,0.00017,20.63352]
[1779749865674,31.0,77141.8,0.0,0.72862,0.00017,20.63339]
[1779749870708,31.0,77144.29,0.0,0.72906,0.00017,20.61724]
[1779749873728,31.0,77133.83,0.0,0.72727,0.00017,20.68209]
[1779749878764,31.0,77129.48,0.0,0.72653,0.00017,20.70885]
[1779749883799,31.0,77139.11,0.0,0.72819,0.00017,20.64879]
[1779749890849,30.99,77138.59,0.0,0.72812,0.00017,20.65148]
[1779749895883,30.99,77138.35,0.0,0.72809,0.00017,20.65254]
[1779749896890,30.99,77132.65,0.0,0.72711,0.00017,20.6879]
[1779749900919,30.99,77127.17,0.0,0.72617,0.00017,20.72167]
[1779749905959,30.99,77124.34,0.0,0.72569,0.00017,20.73886]
[1779749910994,30.99,77125.49,0.0,0.7259,0.00017,20.73138]
[1779749913008,30.99,77119.11,0.0,0.72483,0.00017,20.76651]
[1779749918066,30.98,77108.05,0.0,0.72292,0.00017,20.83406]
[1779749919073,30.98,77106.27,0.0,0.72261,0.00017,20.84489]
[1779749924107,30.98,77106.51,0.0,0.72267,0.00017,20.84301]
[1779749926122,30.98,77100.72,0.0,0.72166,0.00017,20.87829]
[1779749931158,30.98,77096.47,0.0,0.72093,0.00017,20.904]
[1779749936192,30.98,77098.17,0.0,0.72123,0.00017,20.89342]
[1779749941228,30.98,77093.93,0.0,0.72049,0.00017,20.91916]
[1779749946263,30.98,77093.46,0.0,0.72041,0.00017,20.9219]
[1779749949283,30.98,77098.84,0.0,0.72135,0.00017,20.88917]
[1779749954319,30.98,77096.37,0.0,0.72092,0.00017,20.90432]
[1779749958346,30.98,77090.08,0.0,0.71982,0.00017,20.94256]
[1779749963383,30.98,77088.92,0.0,0.71962,0.00017,20.94948]
[1779749968421,30.98,77087.84,0.0,0.71943,0.00017,20.95587]
[1779749972447,30.98,77082.08,0.0,0.71845,0.00018,20.98658]
[1779749974466,30.98,77072.11,0.0,0.7167,0.00018,21.04654]
[1779749975685,30.98,77070.86,0.0,0.71648,0.00018,21.05401]
[1779749978502,30.98,77065.39,0.0,0.71552,0.00018,21.08664]
[1779749983539,30.98,77075.04,0.0,0.71722,0.00018,21.02893]
[1779749985756,30.98,77079.61,0.0,0.71801,0.00018,21.00164]
[1779749989580,30.98,77066.38,0.0,0.71568,0.00018,21.08109]
[1779749990587,30.98,77064.96,0.0,0.71543,0.00018,21.08955]
[1779749995827,30.98,77061.39,0.0,0.71481,0.00018,21.11061]
[1779750001668,30.98,77059.91,0.0,0.71455,0.00018,21.11937]
[1779750002672,30.98,77043.51,0.0,0.71165,0.00018,21.21635]
[1779750003680,30.98,77040.78,0.0,0.71116,0.00018,21.23235]
[1779750005897,30.98,77035.14,0.0,0.71017,0.00018,21.26523]
[1779750007709,30.98,77024.0,0.0,0.70818,0.00018,21.33006]
[1779750010738,30.98,77017.62,0.0,0.70704,0.00018,21.36714]
[1779750013763,30.98,77025.65,0.0,0.70847,0.00018,21.32079]
[1779750014763,30.99,77029.93,0.0,0.7092,0.00018,21.29704]
[1779750015967,30.99,77051.3,0.0,0.71299,0.00018,21.17187]
[1779750020803,30.99,77043.85,0.0,0.71165,0.00018,21.21628]
[1779750021810,30.99,77051.71,0.0,0.71304,0.00018,21.17008]
[1779750026846,30.99,77053.21,0.0,0.71329,0.00018,21.16172]
[1779750027854,30.99,77060.46,0.0,0.71457,0.00018,21.11879]
[1779750032888,30.99,77059.64,0.0,0.71445,0.00018,21.1199]
[1779750033901,30.99,77065.06,0.0,0.7154,0.00018,21.0878]
[1779750035910,30.99,77053.35,0.0,0.71332,0.00018,21.1575]
[1779750039939,31.0,77060.27,0.0,0.71454,0.00018,21.11663]
[1779750041955,31.0,77068.8,0.0,0.71604,0.00018,21.06598]
[1779750046989,31.0,77072.16,0.0,0.71663,0.00018,21.04595]
[1779750052024,31.0,77079.85,0.0,0.71798,0.00018,20.99989]
[1779750057060,31.0,77080.14,0.0,0.71803,0.00018,20.99818]
[1779750058067,31.0,77092.09,0.0,0.72012,0.00017,20.92607]
[1779750060084,31.0,77097.84,0.0,0.72112,0.00017,20.89117]
[1779750064109,31.0,77103.8,0.0,0.72215,0.00017,20.855]
[1779750069142,31.0,77099.7,0.0,0.72144,0.00017,20.88012]
[1779750074180,31.0,77102.35,0.0,0.7219,0.00017,20.86409]
[1779750077200,31.0,77096.25,0.0,0.72083,0.00017,20.90144]
[1779750082234,31.0,77095.41,0.0,0.72067,0.00017,20.90683]
[1779750087271,31.0,77097.09,0.0,0.72096,0.00017,20.8969]
[1779750090290,31.0,77091.34,0.0,0.71995,0.00017,20.93194]
[1779750095326,31.0,77090.16,0.0,0.71977,0.00017,20.93506]
[1779750098347,31.0,77099.24,0.0,0.72135,0.00017,20.87997]
[1779750101369,31.0,77104.76,0.0,0.72231,0.00017,20.84642]
[1779750105396,31.0,77107.13,0.0,0.72272,0.00017,20.83201]
[1779750110431,31.0,77103.97,0.0,0.72217,0.00017,20.85134]
[1779750116680,31.0,77098.6,0.0,0.72124,0.00017,20.88401]
[1779750120507,31.0,77089.62,0.0,0.71967,0.00017,20.93846]
[1779750122515,31.0,77077.5,0.0,0.71755,0.00018,21.01151]
[1779750123523,31.0,77065.14,0.0,0.71538,0.00018,21.08549]
[1779750124530,31.0,77064.17,0.0,0.7152,0.00018,21.09128]
[1779750128563,31.01,77058.16,0.0,0.71414,0.00018,21.12715]
[1779750131579,31.01,77069.35,0.0,0.71611,0.00018,21.06064]
[1779750133593,31.01,77076.95,0.0,0.71744,0.00018,21.01527]
[1779750136821,31.01,77079.62,0.0,0.7179,0.00018,20.99963]
[1779750142655,31.01,77080.54,0.0,0.71805,0.00018,20.99446]
[1779750144671,31.01,77089.55,0.0,0.71962,0.00017,20.94029]
[1779750145676,31.01,77088.22,0.0,0.71939,0.00017,20.94841]
[1779750150714,31.01,77089.25,0.0,0.71955,0.00017,20.9426]
[1779750155746,31.01,77089.81,0.0,0.71967,0.00017,20.93555]
[1779750160783,31.01,77090.65,0.0,0.71982,0.00017,20.93051]
[1779750161789,31.01,77100.8,0.0,0.72159,0.00017,20.86888]
[1779750162796,31.01,77105.43,0.0,0.72239,0.00017,20.84066]
[1779750165816,31.01,77120.47,0.0,0.725,0.00017,20.74834]
[1779750170853,31.01,77123.46,0.0,0.72552,0.00017,20.72994]
[1779750175887,31.01,77125.66,0.0,0.7259,0.00017,20.71642]
[1779750180922,31.01,77121.53,0.0,0.72518,0.00017,20.74194]
[1779750182936,31.01,77130.29,0.0,0.72669,0.00017,20.68781]
[1779750187971,31.02,77131.22,0.0,0.72685,0.00017,20.68215]
[1779750193006,31.02,77130.04,0.0,0.72664,0.00017,20.6896]
[1779750198042,31.02,77129.72,0.0,0.72658,0.00017,20.69172]
[1779750202070,31.02,77123.58,0.0,0.72552,0.00017,20.72975]
[1779750205091,31.02,77114.75,0.0,0.724,0.00017,20.78398]
[1779750210126,31.01,77115.32,0.0,0.72411,0.00017,20.78015]
[1779750215160,31.01,77118.54,0.0,0.7247,0.00017,20.75606]
[1779750220196,31.01,77128.48,0.0,0.72642,0.00017,20.69456]
[1779750225230,31.01,77129.64,0.0,0.72662,0.00017,20.68743]
[1779750230266,31.01,77128.57,0.0,0.72643,0.00017,20.69409]
[1779750235302,31.01,77131.09,0.0,0.72687,0.00017,20.67854]
[1779750240337,31.01,77129.02,0.0,0.72651,0.00017,20.6914]
[1779750242353,31.01,77137.09,0.0,0.7279,0.00017,20.64116]
[1779750245376,31.01,77122.35,0.0,0.72536,0.00017,20.73233]
[1779750250409,31.01,77118.59,0.0,0.72472,0.00017,20.75532]
[1779750255448,31.01,77118.88,0.0,0.72478,0.00017,20.7532]
[1779750256452,31.01,77124.45,0.0,0.72574,0.00017,20.71878]
[1779750258465,31.01,77126.49,0.0,0.7261,0.00017,20.70612]
[1779750263503,31.01,77125.5,0.0,0.72593,0.00017,20.71219]
[1779750265515,31.01,77130.89,0.0,0.72686,0.00017,20.67873]
[1779750270556,31.01,77130.36,0.0,0.72677,0.00017,20.68177]
[1779750275591,31.01,77130.03,0.0,0.72675,0.00017,20.67955]
[1779750280627,31.01,77132.31,0.0,0.72715,0.00017,20.66526]
[1779750285661,31.01,77132.3,0.0,0.72715,0.00017,20.6652]
[1779750287882,31.01,77117.29,0.0,0.72455,0.00017,20.75806]
[1779750288682,31.01,77117.29,0.0,0.72455,0.00017,20.75808]
[1779750293718,31.01,77116.64,0.0,0.72444,0.00017,20.76203]
[1779750299760,31.01,77118.68,0.0,0.7248,0.00017,20.74939]
[1779750303788,31.01,77124.02,0.0,0.72572,0.00017,20.71642]
[1779750308824,31.01,77120.96,0.0,0.72519,0.00017,20.7352]
[1779750313859,31.0,77121.22,0.0,0.72524,0.00017,20.73344]
[1779750318093,31.0,77128.96,0.0,0.72659,0.00017,20.68542]
[1779750321916,31.0,77130.94,0.0,0.72693,0.00017,20.67318]
[1779750326954,31.0,77136.98,0.0,0.72797,0.00017,20.63558]
[1779750331987,31.0,77140.8,0.0,0.72866,0.00017,20.60741]
[1779750337021,31.0,77145.94,0.0,0.72956,0.00017,20.57489]
[1779750342065,31.0,77144.74,0.0,0.72936,0.00017,20.58203]
[1779750347100,31.0,77144.41,0.0,0.72931,0.00017,20.58374]
[1779750352138,31.0,77143.23,0.0,0.72912,0.00017,20.59077]
[1779750356164,31.0,77153.79,0.0,0.73093,0.00017,20.52437]
[1779750362205,31.0,77155.85,0.0,0.73129,0.00017,20.51125]
[1779750368444,30.99,77159.03,0.0,0.73184,0.00017,20.49084]
[1779750374293,30.99,77161.41,0.0,0.73226,0.00017,20.47556]
[1779750379328,30.99,77163.74,0.0,0.73266,0.00017,20.46076]
[1779750382349,30.99,77169.06,0.0,0.73357,0.00017,20.42683]
[1779750387384,30.99,77171.73,0.0,0.73403,0.00017,20.40969]
[1779750392420,30.99,77170.34,0.0,0.73382,0.00017,20.4143]
[1779750397456,30.99,77167.16,0.0,0.73329,0.00017,20.43435]
[1779750404504,30.99,77164.75,0.0,0.73288,0.00017,20.44945]
[1779750409539,30.99,77169.78,0.0,0.73374,0.00017,20.41753]
[1779750413567,30.99,77178.24,0.0,0.73518,0.00017,20.3635]
[1779750419611,30.99,77181.47,0.0,0.73574,0.00017,20.34236]
[1779750424645,30.98,77179.81,0.0,0.73547,0.00017,20.35253]
[1779750429681,30.98,77185.74,0.0,0.73649,0.00017,20.31403]
[1779750434715,30.98,77184.71,0.0,0.73633,0.00017,20.32016]
[1779750439757,30.98,77189.99,0.0,0.73724,0.00017,20.2858]
[1779750441769,30.98,77192.78,0.0,0.73772,0.00017,20.2677]
[1779750446805,30.98,77192.39,0.0,0.73766,0.00017,20.26966]
[1779750449009,30.97,77198.56,0.0,0.73871,0.00017,20.22974]
[1779750454861,30.97,77198.32,0.0,0.73871,0.00017,20.22681]
[1779750459896,30.97,77197.49,0.0,0.73857,0.00017,20.23186]
[1779750463927,30.97,77216.32,0.0,0.74175,0.00017,20.10958]
[1779750464934,30.97,77219.53,0.0,0.74229,0.00017,20.08853]
[1779750469968,30.96,77222.21,0.0,0.74278,0.00017,20.06947]
[1779750476012,30.95,77220.49,0.0,0.74257,0.00017,20.0777]
[1779750481049,30.95,77220.96,0.0,0.74266,0.00017,20.07417]
[1779750486084,30.95,77214.29,0.0,0.74154,0.00017,20.11751]
[1779750487090,30.95,77208.6,0.0,0.74058,0.00017,20.1545]
[1779750492125,30.95,77208.76,0.0,0.74061,0.00017,20.15338]
[1779750498166,30.95,77206.13,0.0,0.74017,0.00017,20.17037]
[1779750503201,30.95,77202.51,0.0,0.73957,0.00017,20.19373]
[1779750508237,30.95,77204.21,0.0,0.73985,0.00017,20.18262]
[1779750509432,30.95,77190.83,0.0,0.73759,0.00017,20.26901]
[1779750511259,30.95,77187.69,0.0,0.73709,0.00017,20.28499]
[1779750513279,30.95,77194.55,0.0,0.73826,0.00017,20.24066]
[1779750514288,30.95,77210.96,0.0,0.74103,0.00017,20.13442]
[1779750515294,30.95,77207.57,0.0,0.74046,0.00017,20.15641]
[1779750520328,30.95,77208.23,0.0,0.74057,0.00017,20.15188]
[1779750525362,30.95,77212.24,0.0,0.74125,0.00017,20.12558]
[1779750530398,30.95,77215.68,0.0,0.74184,0.00017,20.10293]
[1779750535434,30.94,77216.09,0.0,0.74192,0.00017,20.09993]
[1779750539650,30.94,77204.28,0.0,0.73994,0.00017,20.17632]
[1779750545502,30.94,77201.82,0.0,0.73953,0.00017,20.19185]
[1779750547517,30.94,77208.28,0.0,0.74063,0.00017,20.14979]
[1779750552553,30.94,77213.9,0.0,0.74158,0.00017,20.11297]
[1779750557588,30.94,77209.44,0.0,0.74083,0.00017,20.14187]
[1779750562622,30.94,77207.37,0.0,0.74049,0.00017,20.15505]
[1779750563630,30.94,77215.03,0.0,0.74178,0.00017,20.10507]
[1779750566652,30.94,77209.41,0.0,0.74084,0.00017,20.1416]
[1779750571686,30.94,77213.89,0.0,0.74163,0.00017,20.10785]
[1779750576720,30.93,77209.69,0.0,0.74094,0.00017,20.13454]
[1779750581757,30.93,77207.28,0.0,0.74055,0.00017,20.14981]
[1779750586790,30.93,77197.01,0.0,0.73882,0.00017,20.21612]
[1779750587804,30.93,77196.91,0.0,0.7388,0.00017,20.21667]
[1779750592833,30.93,77197.44,0.0,0.73891,0.00017,20.21272]
[1779750597870,30.93,77196.98,0.0,0.73884,0.00017,20.21517]
[1779750602903,30.92,77197.03,0.0,0.73886,0.00017,20.21431]
[1779750607940,30.92,77184.48,0.0,0.73675,0.00017,20.29472]
[1779750608950,30.92,77174.53,0.0,0.73506,0.00017,20.35847]
[1779750610147,30.92,77174.86,0.0,0.73511,0.00017,20.35631]
[1779750616002,30.92,77172.58,0.0,0.73474,0.00017,20.3705]
[1779750620217,30.92,77166.85,0.0,0.73377,0.00017,20.40669]
[1779750622044,30.92,77167.24,0.0,0.73384,0.00017,20.40395]
[1779750626076,30.92,77180.25,0.0,0.73607,0.00017,20.3203]
[1779750627079,30.92,77181.35,0.0,0.73626,0.00017,20.31318]
[1779750632115,30.91,77182.74,0.0,0.73654,0.00017,20.29964]
[1779750637151,30.91,77183.93,0.0,0.73676,0.00017,20.29121]
[1779750640358,30.91,77195.34,0.0,0.73871,0.00017,20.21722]
[1779750643194,30.91,77197.79,0.0,0.73912,0.00017,20.20123]
[1779750646214,30.91,77203.57,0.0,0.7401,0.00017,20.16374]
[1779750651248,30.91,77205.71,0.0,0.74046,0.00017,20.14986]
[1779750656283,30.91,77203.97,0.0,0.74017,0.00017,20.16103]
[1779750661324,30.91,77205.33,0.0,0.74041,0.00017,20.15161]
[1779750667361,30.9,77203.82,0.0,0.74017,0.00017,20.16086]
[1779750674414,30.9,77200.69,0.0,0.73966,0.00017,20.18041]
[1779750679449,30.9,77200.38,0.0,0.73963,0.00017,20.18188]
[1779750684485,30.9,77201.63,0.0,0.73985,0.00017,20.17323]
[1779750689518,30.9,77204.97,0.0,0.74042,0.00017,20.15118]
[1779750694554,30.9,77208.45,0.0,0.74104,0.00017,20.12431]
[1779750700777,30.89,77212.5,0.0,0.74173,0.00017,20.09783]
[1779750708652,30.89,77212.18,0.0,0.74168,0.00017,20.09974]
[1779750713687,30.89,77215.11,0.0,0.74217,0.00017,20.08049]
[1779750718723,30.89,77216.48,0.0,0.7424,0.00017,20.07142]
[1779750723757,30.89,77218.73,0.0,0.74278,0.00017,20.05661]
[1779750728793,30.89,77219.61,0.0,0.74294,0.00017,20.05057]
[1779750735845,30.89,77218.79,0.0,0.74281,0.00017,20.05549]
[1779750741057,30.89,77218.97,0.0,0.74285,0.00017,20.05399]
[1779750747930,30.89,77219.49,0.0,0.74295,0.00017,20.05014]
[1779750750950,30.89,77233.96,0.0,0.74538,0.00017,19.95476]
[1779750751958,30.89,77232.93,0.0,0.74524,0.00017,19.95737]
[1779750758001,30.89,77230.6,0.0,0.74485,0.00017,19.97265]
[1779750759008,30.89,77222.55,0.0,0.7435,0.00017,20.02557]
[1779750760025,30.89,77212.94,0.0,0.74189,0.00017,20.08844]
[1779750762029,30.89,77213.1,0.0,0.74192,0.00017,20.08723]
[1779750768072,30.88,77210.12,0.0,0.74143,0.00017,20.10608]
[1779750774114,30.88,77206.82,0.0,0.74089,0.00017,20.12701]
[1779750779149,30.88,77204.87,0.0,0.74057,0.00017,20.13922]
[1779750784183,30.88,77202.8,0.0,0.74024,0.00017,20.15221]
[1779750790227,30.87,77202.25,0.0,0.74016,0.00017,20.15521]
[1779750795266,30.87,77200.82,0.0,0.73993,0.00017,20.16401]
[1779750801477,30.87,77199.51,0.0,0.73972,0.00017,20.17181]
[1779750809359,30.87,77198.84,0.0,0.73963,0.00017,20.17545]
[1779750814395,30.87,77198.68,0.0,0.73964,0.00017,20.17185]
[1779750819432,30.86,77198.66,0.0,0.73965,0.00017,20.17151]
[1779750825473,30.86,77197.02,0.0,0.73939,0.00017,20.1815]
[1779750830509,30.86,77197.05,0.0,0.73941,0.00017,20.18082]
[1779750835544,30.86,77196.36,0.0,0.7393,0.00017,20.18493]
[1779750836551,30.86,77187.01,0.0,0.73772,0.00017,20.24532]
[1779750841759,30.86,77190.68,0.0,0.73834,0.00017,20.22159]
[1779750846621,30.86,77196.93,0.0,0.73939,0.00017,20.1813]
[1779750850649,30.86,77202.39,0.0,0.74031,0.00017,20.14597]
[1779750853671,30.86,77210.97,0.0,0.74176,0.00017,20.09022]
[1779750856691,30.86,77217.14,0.0,0.74279,0.00017,20.05001]
[1779750859713,30.86,77227.25,0.0,0.74449,0.00017,19.98359]
[1779750861903,30.86,77232.91,0.0,0.74543,0.00017,19.94641]
[1779750867768,30.86,77233.91,0.0,0.74559,0.00017,19.94025]
[1779750872802,30.86,77236.3,0.0,0.74601,0.00017,19.92047]
[1779750878845,30.86,77237.96,0.0,0.74628,0.00017,19.90986]
[1779750884887,30.87,77236.5,0.0,0.74603,0.00017,19.91995]
[1779750889921,30.87,77234.12,0.0,0.74562,0.00017,19.93603]
[1779750894956,30.87,77232.68,0.0,0.74537,0.00017,19.94587]
[1779750899992,30.87,77235.04,0.0,0.74576,0.00017,19.93075]
[1779750905029,30.87,77234.84,0.0,0.74571,0.00017,19.93257]
[1779750910064,30.87,77240.03,0.0,0.74657,0.00017,19.89858]
[1779750915097,30.87,77246.33,0.0,0.74761,0.00017,19.85694]
[1779750920132,30.87,77248.15,0.0,0.74792,0.00017,19.84476]
[1779750925173,30.87,77251.98,0.0,0.74856,0.00017,19.819]
[1779750930209,30.87,77256.69,0.0,0.74935,0.00017,19.7873]
[1779750932222,30.87,77270.52,0.0,0.75167,0.00016,19.69039]
[1779750933229,30.87,77273.83,0.0,0.75222,0.00016,19.66812]
[1779750938264,30.87,77277.42,0.0,0.75281,0.00016,19.64399]
[1779750943299,30.87,77276.52,0.0,0.75265,0.00016,19.65022]
[1779750947326,30.87,77261.11,0.0,0.75011,0.00017,19.75376]
[1779750948333,30.87,77252.78,0.0,0.74873,0.00017,19.80948]
[1779750949339,30.87,77251.94,0.0,0.74858,0.00017,19.81513]
[1779750954376,30.87,77250.67,0.0,0.74837,0.00017,19.82382]
[1779750958403,30.87,77243.27,0.0,0.74713,0.00017,19.87313]
[1779750963439,30.87,77244.7,0.0,0.74737,0.00017,19.86366]
[1779750966460,30.87,77252.34,0.0,0.74864,0.00017,19.81292]
[1779750971495,30.88,77253.0,0.0,0.74874,0.00017,19.80888]
[1779750975522,30.88,77243.57,0.0,0.74717,0.00017,19.87186]
[1779750979552,30.88,77243.5,0.0,0.74715,0.00017,19.87238]
[1779750984586,30.88,77244.66,0.0,0.74735,0.00017,19.8647]
[1779750989621,30.88,77249.3,0.0,0.74811,0.00017,19.83401]
[1779750994656,30.88,77248.53,0.0,0.74801,0.00017,19.83531]
[1779750998685,30.88,77242.31,0.0,0.74697,0.00017,19.87674]
[1779751002904,30.88,77235.56,0.0,0.74585,0.00017,19.92133]
[1779751006745,30.88,77241.46,0.0,0.74683,0.00017,19.88217]
[1779751012975,30.88,77239.57,0.0,0.74652,0.00017,19.8948]
[1779751018831,30.88,77234.29,0.0,0.74563,0.00017,19.92978]
[1779751023867,30.88,77231.59,0.0,0.74518,0.00017,19.9475]
[1779751028902,30.88,77233.98,0.0,0.74558,0.00017,19.93165]
[1779751033936,30.88,77233.92,0.0,0.74558,0.00017,19.932]
[1779751038973,30.88,77228.89,0.0,0.74473,0.00017,19.96521]
[1779751044009,30.88,77225.44,0.0,0.74415,0.00017,19.98812]
[1779751049041,30.88,77227.8,0.0,0.74454,0.00017,19.97284]
[1779751054077,30.88,77230.32,0.0,0.74498,0.00017,19.95244]
[1779751059114,30.88,77227.11,0.0,0.74444,0.00017,19.97394]
[1779751064148,30.88,77226.67,0.0,0.74436,0.00017,19.97712]
[1779751069184,30.88,77226.56,0.0,0.74433,0.00017,19.97813]
[1779751074219,30.89,77225.68,0.0,0.74418,0.00017,19.9842]
[1779751079253,30.89,77225.51,0.0,0.74414,0.00017,19.98554]
[1779751084288,30.89,77226.94,0.0,0.74438,0.00017,19.97638]
[1779751090332,30.89,77227.51,0.0,0.74446,0.00017,19.973]
[1779751095366,30.89,77227.25,0.0,0.74441,0.00017,19.97504]
[1779751100401,30.89,77227.37,0.0,0.74442,0.00017,19.97457]
[1779751105436,30.89,77227.92,0.0,0.74451,0.00017,19.97128]
[1779751110471,30.89,77229.21,0.0,0.74471,0.00017,19.96313]
[1779751115505,30.9,77229.21,0.0,0.74474,0.00017,19.95934]
[1779751120540,30.9,77229.28,0.0,0.74474,0.00017,19.95926]
[1779751125576,30.9,77229.18,0.0,0.74471,0.00017,19.96028]
[1779751130613,30.9,77233.59,0.0,0.74544,0.00017,19.93159]
[1779751135650,30.9,77232.92,0.0,0.74532,0.00017,19.93652]
[1779751140685,30.9,77232.87,0.0,0.7453,0.00017,19.93737]
[1779751145720,30.91,77228.29,0.0,0.74452,0.00017,19.96801]
[1779751152768,30.91,77227.9,0.0,0.74444,0.00017,19.97107]
[1779751157803,30.91,77228.57,0.0,0.74454,0.00017,19.967]
[1779751162839,30.91,77218.42,0.0,0.74283,0.00017,20.03391]
[1779751164036,30.91,77215.56,0.0,0.74235,0.00017,20.05259]
[1779751170896,30.91,77214.06,0.0,0.7421,0.00017,20.06249]
[1779751172910,30.91,77221.32,0.0,0.74334,0.00017,20.01104]
[1779751175930,30.91,77214.23,0.0,0.74215,0.00017,20.05766]
[1779751182978,30.91,77217.56,0.0,0.7427,0.00017,20.03628]
[1779751184176,30.91,77224.19,0.0,0.74381,0.00017,19.99292]
[1779751188022,30.91,77230.78,0.0,0.7449,0.00017,19.95001]
[1779751193055,30.92,77230.43,0.0,0.74483,0.00017,19.95301]
[1779751196087,30.92,77209.46,0.0,0.74129,0.00017,20.09078]
[1779751201123,30.92,77214.3,0.0,0.74211,0.00017,20.05915]
[1779751203132,30.92,77218.06,0.0,0.74274,0.00017,20.03468]
[1779751211187,30.92,77220.53,0.0,0.74313,0.00017,20.01951]
[1779751212194,30.92,77227.08,0.0,0.74423,0.00017,19.97664]
[1779751213201,30.92,77233.14,0.0,0.74524,0.00017,19.93691]
[1779751219244,30.93,77232.47,0.0,0.7451,0.00017,19.94214]
[1779751224462,30.93,77231.63,0.0,0.74495,0.00017,19.94839]
[1779751230322,30.93,77230.44,0.0,0.74473,0.00017,19.9571]
[1779751232335,30.93,77236.96,0.0,0.74584,0.00017,19.91038]
[1779751237369,30.94,77235.13,0.0,0.74551,0.00017,19.92345]
[1779751242404,30.94,77235.06,0.0,0.74547,0.00017,19.92485]
[1779751248449,30.95,77235.77,0.0,0.74556,0.00017,19.92131]
[1779751253482,30.95,77233.87,0.0,0.74522,0.00017,19.9347]
[1779751258520,30.95,77203.15,0.0,0.74005,0.00017,20.13616]
[1779751259524,30.95,77203.15,0.0,0.74005,0.00017,20.1362]
[1779751261543,30.95,77211.27,0.0,0.74141,0.00017,20.08368]
[1779751263555,30.95,77209.41,0.0,0.74109,0.00017,20.09601]
[1779751266575,30.95,77217.51,0.0,0.74244,0.00017,20.04356]
[1779751271610,30.96,77217.12,0.0,0.74236,0.00017,20.04678]
[1779751276645,30.96,77216.1,0.0,0.74217,0.00017,20.05411]
[1779751277652,30.96,77209.22,0.0,0.74101,0.00017,20.09911]
[1779751278660,30.96,77207.01,0.0,0.74064,0.00017,20.11363]
[1779751283693,30.96,77208.94,0.0,0.74094,0.00017,20.1018]
[1779751288729,30.97,77209.84,0.0,0.74108,0.00017,20.09665]
[1779751293764,30.97,77208.1,0.0,0.74081,0.00017,20.10412]
[1779751297792,30.97,77213.57,0.0,0.74171,0.00017,20.06904]
[1779751302827,30.97,77214.67,0.0,0.74188,0.00017,20.06269]
[1779751307863,30.98,77215.48,0.0,0.742,0.00017,20.05816]
[1779751312898,30.98,77222.13,0.0,0.7431,0.00017,20.01539]
[1779751313906,30.98,77225.41,0.0,0.74365,0.00017,19.994]
[1779751318940,30.98,77225.51,0.0,0.74365,0.00017,19.9938]
[1779751323980,30.98,77228.73,0.0,0.74418,0.00017,19.97322]
[1779751329010,30.98,77229.68,0.0,0.74432,0.00017,19.96768]
[1779751334044,30.99,77228.55,0.0,0.74411,0.00017,19.9758]
[1779751339081,30.99,77225.52,0.0,0.74359,0.00017,19.99631]
[1779751345326,30.99,77226.79,0.0,0.74378,0.00017,19.98878]
[1779751351165,30.99,77228.32,0.0,0.74405,0.00017,19.97525]
[1779751362242,31.0,77228.17,0.0,0.744,0.00017,19.97734]
[1779751368286,31.0,77226.36,0.0,0.74368,0.00017,19.98981]
[1779751374327,31.0,77225.96,0.0,0.74359,0.00017,19.99335]
[1779751382383,31.01,77227.09,0.0,0.74376,0.00017,19.98682]
[1779751387418,31.01,77227.27,0.0,0.74378,0.00017,19.98593]
[1779751393460,31.01,77228.28,0.0,0.74394,0.00017,19.97966]
[1779751397488,31.01,77236.54,0.0,0.74532,0.00017,19.92579]
[1779751402524,31.01,77237.29,0.0,0.74542,0.00017,19.92148]
[1779751407558,31.02,77233.46,0.0,0.74477,0.00017,19.94723]
[1779751412593,31.02,77233.48,0.0,0.74479,0.00017,19.94349]
[1779751417629,31.02,77236.15,0.0,0.74522,0.00017,19.92656]
[1779751420660,31.02,77230.59,0.0,0.74429,0.00017,19.96336]
[1779751423682,31.02,77236.66,0.0,0.74529,0.00017,19.92388]
[1779751428717,31.03,77235.65,0.0,0.74511,0.00017,19.93109]
[1779751433752,31.03,77236.26,0.0,0.74519,0.00017,19.92777]
[1779751438787,31.03,77235.48,0.0,0.74505,0.00017,19.93355]
[1779751443823,31.03,77233.88,0.0,0.74476,0.00017,19.94473]
[1779751448857,31.04,77234.12,0.0,0.74479,0.00017,19.94386]
[1779751453892,31.04,77232.48,0.0,0.7445,0.00017,19.95532]
[1779751458927,31.04,77234.29,0.0,0.74478,0.00017,19.94418]
[1779751463962,31.04,77234.88,0.0,0.74486,0.00017,19.94111]
[1779751468996,31.05,77232.45,0.0,0.74444,0.00017,19.95758]
[1779751476247,31.05,77232.09,0.0,0.74439,0.00017,19.95663]
[1779751482087,31.05,77228.15,0.0,0.74372,0.00017,19.98299]
[1779751487122,31.05,77228.72,0.0,0.7438,0.00017,19.97968]
[1779751492158,31.05,77229.44,0.0,0.74391,0.00017,19.97557]
[1779751498199,31.06,77229.74,0.0,0.74393,0.00017,19.97455]
[1779751503244,31.06,77228.17,0.0,0.74365,0.00017,19.98558]
[1779751511302,31.07,77229.2,0.0,0.7438,0.00017,19.98003]
[1779751512310,31.07,77235.42,0.0,0.74483,0.00017,19.93951]
[1779751514324,31.07,77238.67,0.0,0.74536,0.00017,19.91853]
[1779751519358,31.07,77237.89,0.0,0.74521,0.00017,19.92452]
[1779751522392,31.07,77243.4,0.0,0.74611,0.00017,19.889]
[1779751526601,31.08,77235.01,0.0,0.7447,0.00017,19.94469]
[1779751532469,31.08,77233.14,0.0,0.7444,0.00017,19.95359]
[1779751537503,31.08,77237.81,0.0,0.74515,0.00017,19.92387]
[1779751543553,31.09,77239.32,0.0,0.74538,0.00017,19.91494]
[1779751548588,31.09,77237.93,0.0,0.74513,0.00017,19.92484]
[1779751553623,31.09,77237.28,0.0,0.745,0.00017,19.92987]
[1779751559664,31.09,77236.43,0.0,0.74484,0.00017,19.93635]
[1779751565707,31.1,77234.94,0.0,0.74457,0.00017,19.94699]
[1779751569735,31.1,77240.2,0.0,0.74543,0.00017,19.91322]
[1779751574777,31.1,77240.96,0.0,0.74553,0.00017,19.90923]
[1779751580817,31.11,77237.41,0.0,0.74491,0.00017,19.93359]
[1779751586858,31.11,77237.04,0.0,0.74483,0.00017,19.93707]
[1779751591893,31.12,77235.02,0.0,0.7445,0.00017,19.94693]
[1779751596931,31.12,77234.72,0.0,0.74443,0.00017,19.94969]
[1779751601967,31.12,77234.13,0.0,0.74431,0.00017,19.95432]
[1779751607171,31.12,77233.48,0.0,0.74419,0.00017,19.95931]
[1779751609017,31.13,77217.49,0.0,0.74151,0.00017,20.06359]
[1779751610025,31.13,77214.06,0.0,0.74093,0.00017,20.0859]
[1779751615061,31.13,77217.14,0.0,0.74143,0.00017,20.06647]
[1779751620097,31.13,77219.76,0.0,0.74186,0.00017,20.05004]
[1779751626141,31.13,77221.53,0.0,0.74214,0.00017,20.03924]
[1779751631175,31.13,77220.7,0.0,0.74199,0.00017,20.04514]
[1779751636210,31.14,77222.32,0.0,0.74225,0.00017,20.03513]
[1779751642251,31.14,77224.48,0.0,0.74259,0.00017,20.02172]
[1779751647452,31.14,77225.63,0.0,0.74277,0.00017,20.01486]
[1779751650308,31.14,77231.86,0.0,0.7438,0.00017,19.97452]
[1779751654336,31.14,77233.03,0.0,0.74402,0.00017,19.96321]
[1779751659372,31.15,77236.62,0.0,0.7446,0.00017,19.94046]
[1779751664406,31.15,77235.02,0.0,0.74431,0.00017,19.95161]
[1779751670448,31.15,77233.64,0.0,0.74406,0.00017,19.96142]
[1779751675482,31.15,77238.99,0.0,0.74493,0.00017,19.9273]
[1779751680518,31.16,77237.41,0.0,0.74465,0.00017,19.93849]
[1779751685553,31.16,77236.81,0.0,0.74453,0.00017,19.94323]
[1779751690592,31.16,77235.82,0.0,0.74434,0.00017,19.95059]
[1779751693610,31.17,77229.79,0.0,0.74333,0.00017,19.99018]
[1779751698645,31.17,77228.9,0.0,0.74317,0.00017,19.99642]
[1779751703679,31.17,77229.19,0.0,0.74321,0.00017,19.99501]
[1779751708715,31.17,77228.23,0.0,0.74304,0.00017,20.0017]
[1779751713759,31.17,77228.15,0.0,0.74304,0.00017,19.99852]
[1779751718785,31.17,77228.02,0.0,0.74301,0.00017,19.99984]
[1779751723820,31.18,77227.8,0.0,0.74296,0.00017,20.00173]
[1779751728854,31.18,77225.49,0.0,0.74257,0.00017,20.01714]
[1779751733889,31.18,77225.46,0.0,0.74255,0.00017,20.0177]
[1779751734898,31.18,77220.11,0.0,0.74165,0.00017,20.05244]
[1779751739931,31.18,77220.74,0.0,0.74175,0.00017,20.04891]
[1779751745975,31.18,77222.32,0.0,0.74199,0.00017,20.03936]
[1779751751009,31.19,77217.29,0.0,0.74114,0.00017,20.07232]
[1779751754035,31.19,77211.69,0.0,0.7402,0.00017,20.10856]
[1779751760079,31.19,77213.75,0.0,0.74054,0.00017,20.09548]
[1779751767140,31.19,77215.3,0.0,0.74079,0.00017,20.08601]
[1779751772174,31.19,77219.35,0.0,0.74147,0.00017,20.05674]
[1779751777210,31.2,77221.59,0.0,0.74183,0.00017,20.04267]
[1779751782244,31.2,77224.99,0.0,0.74234,0.00017,20.02297]
[1779751787283,31.22,77226.99,0.0,0.74257,0.00017,20.01424]
[1779751792315,31.22,77227.63,0.0,0.74267,0.00017,20.01062]
[1779751795335,31.22,77234.63,0.0,0.74383,0.00017,19.9655]
[1779751796343,31.22,77237.68,0.0,0.74433,0.00017,19.94579]
[1779751798514,31.22,77231.93,0.0,0.74337,0.00017,19.98331]
[1779751803393,31.23,77214.64,0.0,0.74047,0.00017,20.09544]
[1779751804400,31.23,77215.44,0.0,0.74061,0.00017,20.09037]
[1779751809435,31.23,77220.11,0.0,0.74138,0.00017,20.06061]
[1779751814470,31.23,77220.26,0.0,0.7414,0.00017,20.05977]
[1779751819505,31.23,77220.41,0.0,0.74143,0.00017,20.05874]
[1779751824544,31.23,77221.65,0.0,0.74164,0.00017,20.05061]
[1779751828726,31.23,77231.14,0.0,0.74322,0.00017,19.98909]
[1779751830585,31.23,77233.38,0.0,0.7436,0.00017,19.97449]
[1779751835621,31.23,77233.6,0.0,0.74366,0.00017,19.96903]
[1779751838808,31.23,77239.12,0.0,0.74457,0.00017,19.93343]
[1779751844684,31.23,77235.62,0.0,0.74398,0.00017,19.95661]
[1779751848878,31.23,77246.67,0.0,0.7458,0.00017,19.88497]
[1779751849722,31.23,77246.67,0.0,0.7458,0.00017,19.88505]
[1779751854760,31.23,77241.42,0.0,0.74492,0.00017,19.91972]
[1779751860799,31.23,77239.44,0.0,0.74458,0.00017,19.93302]
[1779751865836,31.24,77236.6,0.0,0.7441,0.00017,19.95176]
[1779751871877,31.24,77232.36,0.0,0.74339,0.00017,19.9796]
[1779751876914,31.24,77230.58,0.0,0.74309,0.00017,19.99128]
[1779751881947,31.24,77231.03,0.0,0.74316,0.00017,19.98869]
[1779751887988,31.24,77233.35,0.0,0.74353,0.00017,19.97413]
[1779751893025,31.24,77233.13,0.0,0.74352,0.00017,19.97168]
[1779751898059,31.24,77228.13,0.0,0.74268,0.00017,20.0043]
[1779751903094,31.24,77229.83,0.0,0.74296,0.00017,19.99349]
[1779751906115,31.24,77235.15,0.0,0.74384,0.00017,19.95923]
[1779751909300,31.24,77241.95,0.0,0.74496,0.00017,19.91521]
[1779751915178,31.25,77240.54,0.0,0.74472,0.00017,19.92458]
[1779751920212,31.25,77243.68,0.0,0.74524,0.00017,19.9043]
[1779751924246,31.25,77250.36,0.0,0.74634,0.00017,19.86091]
[1779751929280,31.25,77249.73,0.0,0.74623,0.00017,19.86534]
[1779751934317,31.25,77248.75,0.0,0.74606,0.00017,19.87205]
[1779751939521,31.25,77249.22,0.0,0.74613,0.00017,19.86925]
[1779751945394,31.25,77252.68,0.0,0.74669,0.00017,19.84693]
[1779751952441,31.25,77254.79,0.0,0.74706,0.00016,19.82936]
[1779751957478,31.25,77258.07,0.0,0.74759,0.00016,19.80823]
[1779751961507,31.25,77264.35,0.0,0.74862,0.00016,19.76716]
[1779751966541,31.26,77266.84,0.0,0.74902,0.00016,19.75121]
[1779751971577,31.26,77264.27,0.0,0.74859,0.00016,19.76854]
[1779751977618,31.26,77264.35,0.0,0.7486,0.00016,19.76809]
[1779751982655,31.26,77265.67,0.0,0.74882,0.00016,19.7593]
[1779751987688,31.26,77268.08,0.0,0.74922,0.00016,19.74331]
[1779751993731,31.26,77266.34,0.0,0.74894,0.00016,19.75457]
[1779751999942,31.26,77267.93,0.0,0.74921,0.00016,19.74377]
[1779752005815,31.25,77267.93,0.0,0.74921,0.00016,19.74354]
[1779752010854,31.25,77267.46,0.0,0.74914,0.00016,19.74638]
[1779752011861,31.25,77248.31,0.0,0.74601,0.00017,19.86792]
[1779752012867,31.25,77251.43,0.0,0.74653,0.00017,19.8475]
[1779752017904,31.25,77254.73,0.0,0.74707,0.00016,19.82595]
[1779752022938,31.25,77254.06,0.0,0.74696,0.00017,19.83041]
[1779752027974,31.25,77259.25,0.0,0.74781,0.00016,19.79658]
[1779752033009,31.26,77259.8,0.0,0.7479,0.00016,19.79325]
[1779752037036,31.26,77267.72,0.0,0.7492,0.00016,19.7413]
[1779752042074,31.26,77263.95,0.0,0.74857,0.00016,19.76636]
[1779752046099,31.26,77257.73,0.0,0.74754,0.00016,19.80727]
[1779752051136,31.26,77256.65,0.0,0.74737,0.00016,19.81428]
[1779752056170,31.26,77256.95,0.0,0.74742,0.00016,19.81227]
[1779752065233,31.26,77257.16,0.0,0.74745,0.00016,19.81113]
[1779752070435,31.26,77258.48,0.0,0.74766,0.00016,19.80261]
[1779752076312,31.26,77259.34,0.0,0.74783,0.00016,19.79297]
[1779752081346,31.26,77260.06,0.0,0.74794,0.00016,19.78838]
[1779752086380,31.26,77260.26,0.0,0.74797,0.00016,19.78722]
[1779752091417,31.26,77261.2,0.0,0.74812,0.00016,19.78119]
[1779752092425,31.26,77270.29,0.0,0.74962,0.00016,19.72141]
[1779752093432,31.26,77270.13,0.0,0.74959,0.00016,19.72251]
[1779752098468,31.26,77271.52,0.0,0.74981,0.00016,19.71363]
[1779752103506,31.26,77270.18,0.0,0.74958,0.00016,19.72294]
[1779752105514,31.26,77264.32,0.0,0.74861,0.00016,19.76174]
[1779752110724,31.27,77266.94,0.0,0.74903,0.00016,19.745]
[1779752117600,31.27,77266.13,0.0,0.74888,0.00016,19.75098]
[1779752122635,31.27,77261.5,0.0,0.74812,0.00016,19.78161]
[1779752130865,31.27,77263.86,0.0,0.7485,0.00016,19.76652]
[1779752136733,31.27,77264.55,0.0,0.74863,0.00016,19.75827]
[1779752142776,31.27,77264.27,0.0,0.74857,0.00016,19.76061]
[1779752147812,31.28,77260.1,0.0,0.74788,0.00016,19.78825]
[1779752152847,31.28,77260.06,0.0,0.74787,0.00016,19.78861]
[1779752156874,31.28,77254.48,0.0,0.74695,0.00016,19.82526]
[1779752161911,31.28,77255.9,0.0,0.74718,0.00016,19.81611]
[1779752166946,31.28,77261.67,0.0,0.74812,0.00016,19.77845]
[1779752171980,31.28,77266.2,0.0,0.74886,0.00016,19.74909]
[1779752177017,31.28,77269.85,0.0,0.74945,0.00016,19.72552]
[1779752182057,31.28,77269.43,0.0,0.74936,0.00016,19.72897]
[1779752189106,31.28,77269.14,0.0,0.7493,0.00016,19.73142]
[1779752194144,31.29,77266.97,0.0,0.74897,0.00016,19.7419]
[1779752196155,31.29,77257.65,0.0,0.74743,0.00016,19.80324]
[1779752201362,31.29,77255.37,0.0,0.74704,0.00016,19.81876]
[1779752207234,31.29,77255.15,0.0,0.74699,0.00016,19.82082]
[1779752211433,31.29,77262.32,0.0,0.74816,0.00016,19.77424]
[1779752212267,31.29,77262.32,0.0,0.74816,0.00016,19.77433]
[1779752217302,31.3,77266.92,0.0,0.7489,0.00016,19.74478]
[1779752222339,31.3,77266.33,0.0,0.74878,0.00016,19.74948]
[1779752229386,31.3,77265.23,0.0,0.74857,0.00016,19.7581]
[1779752233414,31.31,77271.22,0.0,0.74953,0.00016,19.71948]
[1779752238449,31.31,77273.15,0.0,0.74983,0.00016,19.70751]
[1779752241643,31.31,77280.98,0.0,0.7511,0.00016,19.65608]
[1779752247515,31.31,77270.74,0.0,0.74941,0.00016,19.72421]
[1779752248521,31.31,77260.94,0.0,0.7478,0.00016,19.78861]
[1779752253557,31.32,77261.15,0.0,0.74785,0.00016,19.78375]
[1779752260606,31.32,77261.12,0.0,0.74782,0.00016,19.78499]
[1779752266648,31.32,77261.53,0.0,0.74787,0.00016,19.78316]
[1779752271683,31.32,77261.91,0.0,0.74791,0.00016,19.78133]
[1779752277725,31.33,77262.99,0.0,0.74807,0.00016,19.77507]
[1779752282760,31.33,77262.46,0.0,0.74797,0.00016,19.77919]
[1779752287798,31.33,77261.13,0.0,0.74774,0.00016,19.78848]
[1779752292833,31.33,77262.36,0.0,0.74793,0.00016,19.78098]
[1779752297868,31.34,77262.4,0.0,0.74792,0.00016,19.78128]
[1779752303912,31.34,77263.47,0.0,0.74808,0.00016,19.77496]
[1779752308946,31.34,77264.87,0.0,0.74829,0.00016,19.76638]
[1779752313983,31.34,77264.24,0.0,0.74821,0.00016,19.76693]
[1779752319019,31.35,77277.16,0.0,0.75031,0.00016,19.68267]
[1779752320033,31.35,77277.39,0.0,0.75034,0.00016,19.68133]
[1779752325063,31.35,77277.93,0.0,0.75041,0.00016,19.67861]
[1779752332279,31.35,77277.15,0.0,0.75025,0.00016,19.68497]
[1779752339171,31.36,77275.52,0.0,0.74996,0.00016,19.69671]
[1779752344207,31.36,77266.78,0.0,0.74851,0.00016,19.75505]
[1779752349242,31.36,77266.74,0.0,0.74848,0.00016,19.7563]
[1779752359312,31.37,77267.84,0.0,0.74862,0.00016,19.75067]
[1779752364348,31.37,77267.14,0.0,0.74848,0.00016,19.75638]
[1779752367368,31.38,77273.98,0.0,0.74958,0.00016,19.71208]
[1779752372566,31.38,77276.55,0.0,0.75003,0.00016,19.69115]
[1779752377447,31.38,77282.85,0.0,0.75106,0.00016,19.64985]
[1779752378448,31.38,77290.55,0.0,0.75231,0.00016,19.5991]
[1779752385496,31.38,77292.1,0.0,0.75254,0.00016,19.58942]
[1779752390533,31.38,77293.16,0.0,0.75272,0.00016,19.58245]
[1779752395568,31.38,77294.67,0.0,0.75296,0.00016,19.57251]
[1779752401610,31.38,77296.35,0.0,0.75323,0.00016,19.56147]
[1779752406644,31.38,77296.84,0.0,0.75331,0.00016,19.55828]
[1779752411680,31.38,77297.72,0.0,0.75345,0.00016,19.5525]
[1779752418730,31.38,77299.04,0.0,0.75366,0.00016,19.54385]
[1779752423766,31.38,77298.33,0.0,0.75354,0.00016,19.54863]
[1779752428801,31.38,77295.58,0.0,0.7531,0.00016,19.56683]
[1779752433837,31.38,77295.66,0.0,0.75314,0.00016,19.56205]
[1779752438870,31.38,77295.91,0.0,0.75318,0.00016,19.56043]
[1779752443906,31.38,77296.47,0.0,0.75327,0.00016,19.55675]
[1779752448942,31.38,77295.84,0.0,0.75317,0.00016,19.56094]
[1779752454984,31.38,77295.85,0.0,0.75317,0.00016,19.56089]
[1779752456997,31.38,77289.9,0.0,0.7522,0.00016,19.60033]
[1779752460029,31.38,77285.17,0.0,0.75143,0.00016,19.63182]
[1779752465057,31.38,77285.48,0.0,0.75147,0.00016,19.63008]
[1779752470091,31.38,77287.38,0.0,0.75178,0.00016,19.61777]
[1779752475127,31.39,77290.59,0.0,0.75229,0.00016,19.5968]
[1779752481169,31.39,77291.49,0.0,0.75243,0.00016,19.59114]
[1779752489224,31.39,77295.04,0.0,0.753,0.00016,19.56803]
[1779752494259,31.39,77297.5,0.0,0.75342,0.00016,19.54777]
[1779752499296,31.39,77298.81,0.0,0.75363,0.00016,19.53935]
[1779752504331,31.39,77298.81,0.0,0.75362,0.00016,19.53962]
[1779752509370,31.39,77300.68,0.0,0.75392,0.00016,19.52754]
[1779752515412,31.39,77303.67,0.0,0.75439,0.00016,19.50802]
[1779752517440,31.39,77311.11,0.0,0.75559,0.00016,19.45862]
[1779752518452,31.39,77313.89,0.0,0.75604,0.00016,19.44011]
[1779752523633,31.39,77315.08,0.0,0.75623,0.00016,19.43225]
[1779752530532,31.39,77314.25,0.0,0.7561,0.00016,19.4377]
[1779752535566,31.39,77312.29,0.0,0.75578,0.00016,19.45066]
[1779752540601,31.39,77312.31,0.0,0.75579,0.00016,19.45043]
[1779752545636,31.39,77310.51,0.0,0.7555,0.00016,19.46235]
[1779752550673,31.39,77314.26,0.0,0.75611,0.00016,19.43724]
[1779752555708,31.39,77312.98,0.0,0.75593,0.00016,19.44162]
[1779752560744,31.39,77311.61,0.0,0.75571,0.00016,19.4508]
[1779752565779,31.39,77309.94,0.0,0.75544,0.00016,19.46196]
[1779752570815,31.39,77308.6,0.0,0.75522,0.00016,19.47087]
[1779752575851,31.39,77310.0,0.0,0.75545,0.00016,19.46158]
[1779752580885,31.39,77309.62,0.0,0.75539,0.00016,19.46414]
[1779752585920,31.39,77299.62,0.0,0.75377,0.00016,19.53063]
[1779752590955,31.39,77301.36,0.0,0.75406,0.00016,19.51886]
[1779752595991,31.39,77301.67,0.0,0.75411,0.00016,19.5166]
[1779752601041,31.39,77303.02,0.0,0.75434,0.00016,19.50742]
[1779752606076,31.39,77301.73,0.0,0.75413,0.00016,19.5159]
[1779752607084,31.39,77296.26,0.0,0.75324,0.00016,19.55226]
[1779752612120,31.39,77297.12,0.0,0.75341,0.00016,19.5424]
[1779752619168,31.39,77297.1,0.0,0.75341,0.00016,19.54263]
[1779752624203,31.39,77298.68,0.0,0.75366,0.00016,19.53222]
[1779752630245,31.39,77298.68,0.0,0.75366,0.00016,19.53233]
[1779752637294,31.39,77298.96,0.0,0.7537,0.00016,19.53058]
[1779752642330,31.39,77299.98,0.0,0.75386,0.00016,19.5239]
[1779752647365,31.39,77299.55,0.0,0.75379,0.00016,19.52682]
[1779752654553,31.39,77299.81,0.0,0.75383,0.00016,19.5252]
[1779752660456,31.39,77299.69,0.0,0.75381,0.00016,19.52609]
[1779752665491,31.39,77296.75,0.0,0.75333,0.00016,19.54561]
[1779752670526,31.39,77298.18,0.0,0.75357,0.00016,19.53609]
[1779752675561,31.39,77298.75,0.0,0.75369,0.00016,19.52806]
[1779752681604,31.39,77297.74,0.0,0.75353,0.00016,19.5347]
[1779752687646,31.39,77296.51,0.0,0.75333,0.00016,19.54287]
[1779752693687,31.39,77294.81,0.0,0.75305,0.00016,19.55417]
[1779752698722,31.39,77293.85,0.0,0.75289,0.00016,19.56055]
[1779752703759,31.39,77291.24,0.0,0.75247,0.00016,19.57783]
[1779752708794,31.39,77294.46,0.0,0.75299,0.00016,19.55654]
[1779752712821,31.39,77289.15,0.0,0.75213,0.00016,19.59174]
[1779752716849,31.39,77281.52,0.0,0.75089,0.00016,19.64189]
[1779752717856,31.39,77273.95,0.0,0.74966,0.00016,19.69156]
[1779752722892,31.39,77275.19,0.0,0.74987,0.00016,19.68301]
[1779752727926,31.39,77279.08,0.0,0.75051,0.00016,19.65738]
[1779752732961,31.39,77276.13,0.0,0.75005,0.00016,19.67259]
[1779752737997,31.39,77274.77,0.0,0.74984,0.00016,19.68121]
[1779752740016,31.39,77280.19,0.0,0.75073,0.00016,19.64551]
[1779752745187,31.39,77277.61,0.0,0.75031,0.00016,19.66233]
[1779752751089,31.39,77279.52,0.0,0.75063,0.00016,19.64955]
[1779752756123,31.39,77280.25,0.0,0.75075,0.00016,19.64463]
[1779752761158,31.39,77282.94,0.0,0.75119,0.00016,19.62681]
[1779752766193,31.39,77284.21,0.0,0.7514,0.00016,19.61845]
[1779752772236,31.39,77282.77,0.0,0.75116,0.00016,19.62794]
[1779752777270,31.39,77286.7,0.0,0.7518,0.00016,19.602]
[1779752782310,31.39,77288.28,0.0,0.75206,0.00016,19.59171]
[1779752788352,31.39,77287.98,0.0,0.752,0.00016,19.59391]
[1779752794394,31.39,77287.35,0.0,0.75192,0.00016,19.59408]
[1779752802450,31.39,77287.29,0.0,0.75191,0.00016,19.59476]
[1779752810505,31.39,77287.18,0.0,0.75188,0.00016,19.59579]
[1779752815684,31.39,77287.52,0.0,0.75193,0.00016,19.59372]
[1779752821582,31.39,77287.74,0.0,0.75196,0.00016,19.59249]
[1779752826618,31.39,77284.84,0.0,0.75149,0.00016,19.61183]
[1779752832659,31.39,77285.83,0.0,0.75165,0.00016,19.6054]
[1779752838701,31.39,77285.8,0.0,0.75164,0.00016,19.6057]
[1779752845894,31.39,77284.33,0.0,0.7514,0.00016,19.61551]
[1779752851795,31.39,77284.76,0.0,0.7515,0.00016,19.60848]
[1779752857835,31.39,77285.73,0.0,0.75165,0.00016,19.60213]
[1779752862870,31.4,77285.84,0.0,0.75167,0.00016,19.60147]
[1779752871933,31.4,77285.62,0.0,0.75163,0.00016,19.60301]
[1779752880996,31.4,77285.76,0.0,0.75165,0.00016,19.60216]
[1779752886176,31.4,77283.18,0.0,0.75124,0.00016,19.61907]
[1779752892073,31.39,77279.73,0.0,0.75068,0.00016,19.64169]
[1779752893080,31.4,77273.89,0.0,0.74972,0.00016,19.68023]
[1779752898116,31.4,77268.85,0.0,0.74889,0.00016,19.71358]
[1779752903151,31.4,77268.59,0.0,0.74884,0.00016,19.71558]
[1779752908185,31.4,77265.61,0.0,0.74834,0.00016,19.73531]
[1779752912213,31.4,77255.29,0.0,0.74667,0.00016,19.79852]
[1779752917250,31.4,77258.56,0.0,0.74722,0.00016,19.77713]
[1779752922284,31.4,77258.42,0.0,0.74719,0.00016,19.77811]
[1779752927318,31.4,77256.29,0.0,0.74683,0.00016,19.79249]
[1779752932355,31.4,77254.42,0.0,0.74651,0.00016,19.8052]
[1779752937389,31.4,77250.27,0.0,0.74581,0.00017,19.83265]
[1779752942424,31.41,77248.45,0.0,0.7455,0.00017,19.84491]
[1779752947460,31.41,77248.23,0.0,0.74545,0.00017,19.84677]
[1779752952495,31.41,77249.77,0.0,0.7457,0.00017,19.83724]
[1779752957531,31.41,77250.85,0.0,0.74586,0.00016,19.83067]
[1779752961561,31.41,77256.5,0.0,0.74678,0.00016,19.79433]
[1779752965589,31.41,77251.0,0.0,0.74587,0.00016,19.83052]
[1779752970623,31.42,77247.34,0.0,0.74525,0.00017,19.85469]
[1779752975659,31.42,77248.57,0.0,0.74548,0.00017,19.84293]
[1779752976807,31.42,77253.97,0.0,0.74637,0.00016,19.80794]
[1779752979688,31.42,77259.35,0.0,0.74724,0.00016,19.77327]
[1779752984723,31.42,77259.62,0.0,0.74727,0.00016,19.77222]
[1779752989758,31.42,77260.53,0.0,0.7474,0.00016,19.76699]
[1779752994792,31.43,77260.74,0.0,0.74742,0.00016,19.76637]
[1779752999827,31.43,77261.11,0.0,0.74747,0.00016,19.76434]
[1779753004865,31.43,77259.58,0.0,0.74721,0.00016,19.77452]
[1779753007019,31.43,77251.17,0.0,0.74583,0.00016,19.82926]
[1779753007885,31.43,77251.17,0.0,0.74583,0.00016,19.82923]
[1779753012920,31.43,77247.5,0.0,0.74522,0.00017,19.8531]
[1779753017955,31.43,77244.34,0.0,0.74469,0.00017,19.87377]
[1779753022990,31.43,77243.39,0.0,0.74453,0.00017,19.88008]
[1779753028030,31.43,77244.38,0.0,0.74469,0.00017,19.87383]
[1779753034068,31.43,77246.97,0.0,0.74515,0.00017,19.85305]
[1779753037228,31.43,77239.13,0.0,0.74385,0.00017,19.90386]
[1779753039105,31.43,77233.75,0.0,0.74295,0.00017,19.93864]
[1779753047298,31.43,77231.48,0.0,0.74257,0.00017,19.95349]
[1779753051185,31.43,77225.05,0.0,0.7415,0.00017,19.99485]
[1779753056220,31.43,77225.77,0.0,0.74162,0.00017,19.99026]
[1779753061256,31.43,77240.09,0.0,0.74399,0.00017,19.8983]
[1779753066293,31.44,77243.64,0.0,0.74457,0.00017,19.87553]
[1779753067439,31.44,77248.78,0.0,0.74542,0.00017,19.84236]
[1779753071326,31.44,77258.22,0.0,0.74696,0.00016,19.78154]
[1779753073341,31.44,77263.4,0.0,0.74781,0.00016,19.74798]
[1779753078376,31.44,77265.95,0.0,0.74822,0.00016,19.73186]
[1779753083419,31.44,77270.84,0.0,0.749,0.00016,19.70072]
[1779753088447,31.45,77273.48,0.0,0.7494,0.00016,19.68442]
[1779753093482,31.45,77276.14,0.0,0.74986,0.00016,19.66339]
[1779753098517,31.45,77272.24,0.0,0.74921,0.00016,19.68945]
[1779753103552,31.45,77271.98,0.0,0.74915,0.00016,19.69157]
[1779753108586,31.45,77271.59,0.0,0.74908,0.00016,19.69452]
[1779753113622,31.46,77272.32,0.0,0.74919,0.00016,19.69013]
[1779753118660,31.46,77272.34,0.0,0.74918,0.00016,19.6904]
[1779753125709,31.46,77276.47,0.0,0.74984,0.00016,19.66396]
[1779753131751,31.46,77277.48,0.0,0.75,0.00016,19.65787]
[1779753137934,31.46,77279.66,0.0,0.75034,0.00016,19.6441]
[1779753143835,31.46,77280.85,0.0,0.75052,0.00016,19.6368]
[1779753148869,31.47,77281.56,0.0,0.75063,0.00016,19.63257]
[1779753156926,31.47,77281.59,0.0,0.75065,0.00016,19.62883]
[1779753161961,31.47,77283.46,0.0,0.75094,0.00016,19.61698]
[1779753166995,31.47,77284.37,0.0,0.75108,0.00016,19.61145]
[1779753172030,31.47,77285.25,0.0,0.75121,0.00016,19.60613]
[1779753177066,31.48,77285.68,0.0,0.75127,0.00016,19.60376]
[1779753182101,31.48,77285.91,0.0,0.7513,0.00016,19.60271]
[1779753188287,31.48,77286.03,0.0,0.7513,0.00016,19.60257]
[1779753196198,31.48,77286.62,0.0,0.75138,0.00016,19.59932]
[1779753201234,31.48,77287.11,0.0,0.75145,0.00016,19.59656]
[1779753204255,31.48,77277.16,0.0,0.74982,0.00016,19.66218]
[1779753209290,31.48,77277.66,0.0,0.7499,0.00016,19.65896]
[1779753211304,31.49,77283.57,0.0,0.75089,0.00016,19.61612]
[1779753218503,31.49,77285.43,0.0,0.75118,0.00016,19.60449]
[1779753228576,31.49,77286.2,0.0,0.75128,0.00016,19.60042]
[1779753234468,31.49,77286.43,0.0,0.75131,0.00016,19.5995]
[1779753239504,31.49,77286.49,0.0,0.7513,0.00016,19.59962]
[1779753245545,31.5,77287.21,0.0,0.75141,0.00016,19.59553]
[1779753250581,31.5,77288.37,0.0,0.75158,0.00016,19.58846]
[1779753255615,31.5,77290.92,0.0,0.75198,0.00016,19.57234]
[1779753261657,31.5,77290.51,0.0,0.75189,0.00016,19.57583]
[1779753267700,31.51,77290.24,0.0,0.75183,0.00016,19.57838]
[1779753272734,31.51,77290.73,0.0,0.75193,0.00016,19.5716]
[1779753277771,31.51,77289.82,0.0,0.75176,0.00016,19.57825]
[1779753282805,31.51,77289.53,0.0,0.7517,0.00016,19.5808]
[1779753287839,31.52,77289.32,0.0,0.75165,0.00016,19.58281]
[1779753292875,31.52,77289.49,0.0,0.75166,0.00016,19.5823]
[1779753299090,31.52,77292.59,0.0,0.75215,0.00016,19.56265]
[1779753301939,31.52,77296.59,0.0,0.7528,0.00016,19.53645]
[1779753309161,31.52,77297.4,0.0,0.75291,0.00016,19.53161]
[1779753319232,31.53,77298.16,0.0,0.75302,0.00016,19.5273]
[1779753325101,31.53,77294.54,0.0,0.75243,0.00016,19.55154]
[1779753330136,31.53,77295.93,0.0,0.75264,0.00016,19.54266]
[1779753338191,31.53,77295.45,0.0,0.75259,0.00016,19.54214]
[1779753344233,31.54,77296.34,0.0,0.75267,0.00016,19.53894]
[1779753349443,31.55,77297.73,0.0,0.75286,0.00016,19.53123]
[1779753355310,31.55,77296.27,0.0,0.75261,0.00016,19.54112]
[1779753360345,31.55,77297.22,0.0,0.75276,0.00016,19.5351]
[1779753365384,31.55,77297.71,0.0,0.75284,0.00016,19.53211]
[1779753367396,31.55,77303.21,0.0,0.75372,0.00016,19.49592]
[1779753373437,31.55,77302.35,0.0,0.75357,0.00016,19.5022]
[1779753379656,31.55,77301.97,0.0,0.7535,0.00016,19.5052]
[1779753385522,31.55,77297.44,0.0,0.75276,0.00016,19.53543]
[1779753390557,31.55,77297.86,0.0,0.75282,0.00016,19.53286]
[1779753395591,31.56,77296.36,0.0,0.7526,0.00016,19.53871]
[1779753400628,31.56,77297.73,0.0,0.75282,0.00016,19.52985]
[1779753405662,31.56,77298.25,0.0,0.7529,0.00016,19.52658]
[1779753406672,31.56,77303.55,0.0,0.75376,0.00016,19.49169]
[1779753411704,31.56,77304.39,0.0,0.75388,0.00016,19.48653]
[1779753416740,31.56,77304.13,0.0,0.75383,0.00016,19.48864]
[1779753422782,31.56,77302.99,0.0,0.75364,0.00016,19.49662]
[1779753428823,31.56,77302.05,0.0,0.75348,0.00016,19.5032]
[1779753434866,31.56,77301.78,0.0,0.75342,0.00016,19.50536]
[1779753440907,31.56,77301.98,0.0,0.75345,0.00016,19.50442]
[1779753445942,31.57,77301.71,0.0,0.7534,0.00016,19.50651]
[1779753450978,31.57,77301.21,0.0,0.75331,0.00016,19.51009]
[1779753456019,31.57,77299.49,0.0,0.75306,0.00016,19.51747]
[1779753461052,31.57,77299.73,0.0,0.75309,0.00016,19.51611]
[1779753467094,31.57,77300.19,0.0,0.75316,0.00016,19.51336]
[1779753473135,31.57,77300.12,0.0,0.75314,0.00016,19.5141]
[1779753478173,31.57,77304.05,0.0,0.75377,0.00016,19.4884]
[1779753483206,31.57,77303.13,0.0,0.75361,0.00016,19.49484]
[1779753488240,31.57,77303.07,0.0,0.75359,0.00016,19.49561]
[1779753493276,31.58,77301.7,0.0,0.75336,0.00016,19.50501]
[1779753500505,31.58,77302.36,0.0,0.75346,0.00016,19.50125]
[1779753503347,31.58,77318.98,0.0,0.75613,0.00016,19.39132]
[1779753504355,31.58,77318.98,0.0,0.75613,0.00016,19.39129]
[1779753509392,31.58,77318.24,0.0,0.75601,0.00016,19.39627]
[1779753512413,31.58,77307.83,0.0,0.75437,0.00016,19.46106]
[1779753513420,31.58,77307.25,0.0,0.75427,0.00016,19.46485]
[1779753517448,31.58,77302.05,0.0,0.75344,0.00016,19.49902]
[1779753522483,31.58,77302.62,0.0,0.75353,0.00016,19.49515]
[1779753527518,31.58,77303.64,0.0,0.7537,0.00016,19.48835]
[1779753532552,31.58,77301.84,0.0,0.75341,0.00016,19.50018]
[1779753537591,31.58,77302.88,0.0,0.75358,0.00016,19.49323]
[1779753542622,31.58,77303.23,0.0,0.75364,0.00016,19.49086]
[1779753549672,31.58,77304.09,0.0,0.75378,0.00016,19.48512]
[1779753554706,31.58,77304.29,0.0,0.75381,0.00016,19.48377]
[1779753558735,31.58,77294.85,0.0,0.75229,0.00016,19.54587]
[1779753567797,31.58,77295.97,0.0,0.75247,0.00016,19.53852]
[1779753573840,31.58,77295.62,0.0,0.75243,0.00016,19.53704]
[1779753579882,31.58,77296.58,0.0,0.75257,0.00016,19.53142]
[1779753585925,31.58,77296.25,0.0,0.7525,0.00016,19.53431]
[1779753589952,31.58,77289.89,0.0,0.75146,0.00016,19.57647]
[1779753594988,31.58,77283.07,0.0,0.75035,0.00016,19.62139]
[1779753602043,31.58,77285.66,0.0,0.75076,0.00016,19.60455]
[1779753605066,31.58,77282.54,0.0,0.75026,0.00016,19.62475]
[1779753610100,31.58,77278.59,0.0,0.74962,0.00016,19.65029]
[1779753615135,31.58,77276.06,0.0,0.74922,0.00016,19.66642]
[1779753616152,31.58,77269.04,0.0,0.74808,0.00016,19.71206]
[1779753620195,31.58,77265.22,0.0,0.74746,0.00016,19.73661]
[1779753621381,31.58,77273.76,0.0,0.74885,0.00016,19.68101]
[1779753623200,31.58,77273.39,0.0,0.7488,0.00016,19.68334]
[1779753624208,31.58,77265.71,0.0,0.74754,0.00016,19.73324]
[1779753625214,31.58,77257.35,0.0,0.74617,0.00016,19.7873]
[1779753626221,31.58,77261.36,0.0,0.74683,0.00016,19.76122]
[1779753631451,31.58,77270.94,0.0,0.74844,0.00016,19.69435]
[1779753637301,31.58,77271.04,0.0,0.74847,0.00016,19.69344]
[1779753638313,31.58,77259.03,0.0,0.7465,0.00016,19.77133]
[1779753639318,31.58,77256.27,0.0,0.74605,0.00016,19.78906]
[1779753644356,31.57,77253.5,0.0,0.74561,0.00016,19.80637]
[1779753647373,31.57,77262.94,0.0,0.74717,0.00016,19.745]
[1779753649389,31.57,77257.83,0.0,0.74633,0.00016,19.77798]
[1779753654422,31.57,77274.79,0.0,0.74912,0.00016,19.66737]
[1779753655428,31.57,77274.3,0.0,0.74904,0.00016,19.67058]
[1779753660463,31.57,77274.78,0.0,0.74911,0.00016,19.66758]
[1779753665512,31.57,77284.12,0.0,0.75063,0.00016,19.60672]
[1779753666517,31.57,77285.29,0.0,0.75082,0.00016,19.59918]
[1779753668532,31.57,77291.67,0.0,0.75186,0.00016,19.55739]
[1779753670545,31.57,77279.08,0.0,0.7498,0.00016,19.6401]
[1779753671748,31.57,77288.82,0.0,0.75138,0.00016,19.57644]
[1779753673567,31.57,77291.59,0.0,0.75183,0.00016,19.5583]
[1779753678602,31.58,77295.47,0.0,0.75245,0.00016,19.53327]
[1779753683639,31.58,77295.08,0.0,0.75237,0.00016,19.5364]
[1779753688674,31.58,77292.29,0.0,0.75191,0.00016,19.55524]
[1779753692707,31.58,77286.61,0.0,0.75101,0.00016,19.58853]
[1779753694717,31.58,77265.72,0.0,0.7476,0.00016,19.72494]
[1779753695726,31.58,77257.74,0.0,0.74629,0.00016,19.77674]
[1779753696733,31.58,77259.81,0.0,0.74663,0.00016,19.76346]
[1779753699753,31.58,77253.05,0.0,0.74551,0.00016,19.80753]
[1779753701961,31.58,77248.92,0.0,0.74482,0.00016,19.83431]
[1779753705798,31.58,77236.89,0.0,0.74283,0.00017,19.91189]
[1779753706805,31.58,77233.06,0.0,0.74219,0.00017,19.9364]
[1779753712033,31.59,77231.22,0.0,0.74188,0.00017,19.94834]
[1779753713855,31.59,77222.57,0.0,0.74044,0.00017,20.00358]
[1779753714861,31.59,77211.56,0.0,0.73861,0.00017,20.07338]
[1779753715869,31.59,77215.06,0.0,0.73919,0.00017,20.05125]
[1779753717884,31.59,77221.61,0.0,0.74028,0.00017,20.00972]
[1779753722103,31.59,77229.63,0.0,0.74161,0.00017,19.95877]
[1779753726947,31.59,77216.55,0.0,0.73944,0.00017,20.04208]
[1779753727953,31.59,77217.37,0.0,0.73957,0.00017,20.03692]
[1779753728960,31.59,77231.87,0.0,0.74198,0.00017,19.94468]
[1779753729968,31.59,77237.82,0.0,0.74297,0.00017,19.90659]
[1779753735003,31.59,77236.87,0.0,0.74281,0.00017,19.91271]
[1779753740038,31.59,77232.33,0.0,0.74206,0.00017,19.94169]
[1779753743060,31.59,77224.75,0.0,0.7408,0.00017,19.99005]
[1779753744066,31.59,77220.61,0.0,0.74011,0.00017,20.0164]
[1779753748094,31.59,77231.93,0.0,0.74199,0.00017,19.94435]
[1779753753130,31.59,77232.39,0.0,0.74209,0.00017,19.93744]
[1779753758165,31.59,77229.77,0.0,0.74166,0.00017,19.9541]
[1779753763200,31.59,77229.24,0.0,0.74157,0.00017,19.95744]
[1779753768235,31.59,77223.99,0.0,0.7407,0.00017,19.99099]
[1779753771256,31.59,77229.44,0.0,0.7416,0.00017,19.95647]
[1779753776291,31.59,77230.4,0.0,0.74174,0.00017,19.9508]
[1779753781327,31.59,77228.42,0.0,0.7414,0.00017,19.96388]
[1779753786369,31.59,77232.2,0.0,0.74202,0.00017,19.94005]
[1779753789382,31.6,77233.36,0.0,0.74221,0.00017,19.93296]
[1779753794423,31.6,77240.36,0.0,0.74335,0.00017,19.88861]
[1779753799457,31.6,77235.12,0.0,0.74248,0.00017,19.92251]
[1779753804492,31.6,77239.29,0.0,0.74316,0.00017,19.89598]
[1779753809528,31.6,77238.22,0.0,0.74298,0.00017,19.90308]
[1779753810534,31.6,77232.12,0.0,0.74197,0.00017,19.94215]
[1779753815569,31.6,77231.5,0.0,0.74189,0.00017,19.94215]
[1779753820605,31.6,77231.65,0.0,0.74191,0.00017,19.9414]
[1779753825640,31.6,77232.17,0.0,0.74199,0.00017,19.93828]
[1779753830675,31.6,77231.42,0.0,0.74186,0.00017,19.94325]
[1779753832890,31.6,77225.82,0.0,0.74093,0.00017,19.97899]
[1779753838733,31.6,77225.55,0.0,0.74088,0.00017,19.98099]
[1779753843769,31.61,77225.99,0.0,0.74095,0.00017,19.97841]
[1779753845782,31.61,77219.28,0.0,0.73983,0.00017,20.02112]
[1779753847796,31.61,77217.99,0.0,0.73962,0.00017,20.0293]
[1779753850817,31.61,77223.27,0.0,0.74049,0.00017,19.9958]
[1779753853030,31.61,77216.69,0.0,0.7394,0.00017,20.03758]
[1779753854845,31.61,77217.34,0.0,0.73951,0.00017,20.03341]
[1779753859879,31.61,77217.19,0.0,0.73949,0.00017,20.03415]
[1779753864915,31.6,77215.54,0.0,0.73922,0.00017,20.04423]
[1779753868944,31.6,77224.69,0.0,0.74075,0.00017,19.98584]
[1779753874984,31.6,77227.2,0.0,0.74121,0.00017,19.96547]
[1779753880020,31.6,77228.03,0.0,0.74135,0.00017,19.95994]
[1779753882033,31.6,77232.75,0.0,0.74213,0.00017,19.92979]
[1779753883240,31.6,77223.21,0.0,0.74055,0.00017,19.99048]
[1779753889082,31.6,77223.37,0.0,0.74059,0.00017,19.98906]
[1779753895125,31.6,77222.08,0.0,0.74039,0.00017,19.99665]
[1779753900160,31.59,77223.37,0.0,0.74062,0.00017,19.98791]
[1779753902190,31.59,77228.85,0.0,0.74153,0.00017,19.95278]
[1779753904206,31.59,77232.55,0.0,0.74215,0.00017,19.92891]
[1779753905209,31.59,77244.95,0.0,0.7442,0.00016,19.84947]
[1779753906217,31.59,77247.4,0.0,0.74461,0.00016,19.83365]
[1779753907226,31.59,77255.36,0.0,0.74592,0.00016,19.7823]
[1779753909240,31.59,77258.79,0.0,0.74649,0.00016,19.75996]
[1779753914273,31.59,77254.99,0.0,0.74587,0.00016,19.78431]
[1779753919310,31.59,77240.51,0.0,0.74348,0.00017,19.87756]
[1779753920320,31.59,77239.92,0.0,0.74339,0.00017,19.88129]
[1779753922333,31.59,77233.7,0.0,0.74236,0.00017,19.92098]
[1779753927365,31.59,77231.96,0.0,0.74208,0.00017,19.93186]
[1779753931396,31.59,77241.32,0.0,0.74366,0.00017,19.86769]
[1779753934416,31.59,77240.9,0.0,0.74359,0.00017,19.87034]
[1779753939449,31.59,77239.6,0.0,0.74337,0.00017,19.8787]
[1779753944483,31.59,77236.99,0.0,0.74294,0.00017,19.89547]
[1779753949518,31.59,77236.22,0.0,0.74281,0.00017,19.90051]
[1779753954555,31.59,77239.96,0.0,0.74343,0.00017,19.8767]
[1779753957579,31.59,77231.51,0.0,0.74203,0.00017,19.93082]
[1779753958591,31.59,77222.07,0.0,0.74046,0.00017,19.99109]
[1779753960601,31.59,77225.73,0.0,0.74106,0.00017,19.96784]
[1779753963849,31.59,77219.95,0.0,0.7401,0.00017,20.0047]
[1779753965632,31.59,77225.8,0.0,0.74107,0.00017,19.96751]
[1779753970670,31.59,77230.64,0.0,0.74187,0.00017,19.93689]
[1779753975706,31.59,77234.36,0.0,0.74248,0.00017,19.91324]
[1779753980740,31.59,77225.52,0.0,0.74101,0.00017,19.96971]
[1779753984002,31.59,77223.28,0.0,0.74064,0.00017,19.98393]
[1779753989804,31.59,77222.62,0.0,0.74054,0.00017,19.98802]
[1779753994071,31.59,77231.04,0.0,0.74197,0.00017,19.93013]
[1779753995847,31.59,77228.52,0.0,0.74155,0.00017,19.94624]
[1779753997861,31.59,77219.86,0.0,0.74011,0.00017,20.00135]
[1779753998868,31.59,77212.94,0.0,0.73896,0.00017,20.04514]
[1779753999875,31.59,77214.78,0.0,0.73927,0.00017,20.03338]
[1779754004910,31.59,77218.71,0.0,0.73993,0.00017,20.00813]
[1779754009945,31.59,77216.42,0.0,0.73956,0.00017,20.0222]
[1779754014211,31.59,77221.73,0.0,0.74045,0.00017,19.98821]
[1779754020030,31.59,77221.67,0.0,0.74045,0.00017,19.98826]
[1779754024282,31.58,77227.11,0.0,0.74136,0.00017,19.95338]
[1779754026068,31.58,77216.4,0.0,0.73958,0.00017,20.0215]
[1779754027079,31.58,77216.68,0.0,0.73962,0.00017,20.01971]
[1779754029093,31.58,77225.55,0.0,0.7411,0.00017,19.96335]
[1779754034351,31.58,77229.67,0.0,0.74178,0.00017,19.93719]
[1779754040166,31.59,77229.7,0.0,0.74178,0.00017,19.93715]
[1779754045201,31.59,77227.84,0.0,0.74147,0.00017,19.94916]
[1779754047217,31.59,77234.75,0.0,0.74261,0.00017,19.90513]
[1779754052250,31.59,77237.04,0.0,0.74302,0.00017,19.88627]
[1779754057286,31.59,77233.96,0.0,0.74252,0.00017,19.90589]
[1779754059301,31.59,77241.33,0.0,0.74373,0.00017,19.85872]
[1779754063330,31.59,77236.13,0.0,0.74287,0.00017,19.89218]
[1779754068363,31.59,77230.87,0.0,0.742,0.00017,19.92582]
[1779754073398,31.59,77230.33,0.0,0.74191,0.00017,19.92915]
[1779754078432,31.59,77223.4,0.0,0.74077,0.00017,19.97315]
[1779754083468,31.59,77223.57,0.0,0.7408,0.00017,19.97197]
[1779754088504,31.58,77225.18,0.0,0.74107,0.00017,19.96164]
[1779754093539,31.58,77223.48,0.0,0.74079,0.00017,19.97233]
[1779754098574,31.58,77221.65,0.0,0.74049,0.00017,19.98366]
[1779754099581,31.58,77211.76,0.0,0.73884,0.00017,20.04644]
[1779754104615,31.58,77206.74,0.0,0.73801,0.00017,20.07799]
[1779754109650,31.58,77207.37,0.0,0.73812,0.00017,20.07376]
[1779754114686,31.58,77205.23,0.0,0.73779,0.00017,20.08292]
[1779754118718,31.58,77213.04,0.0,0.7391,0.00017,20.03342]
[1779754122745,31.58,77206.87,0.0,0.73807,0.00017,20.07256]
[1779754123752,31.58,77204.08,0.0,0.7376,0.00017,20.09023]
[1779754128787,31.58,77199.18,0.0,0.73677,0.00017,20.12134]
[1779754133822,31.58,77196.84,0.0,0.73637,0.00017,20.13631]
[1779754138857,31.58,77193.55,0.0,0.73582,0.00017,20.15709]
[1779754141878,31.58,77187.96,0.0,0.73488,0.00017,20.19212]
[1779754146914,31.58,77182.57,0.0,0.73397,0.00017,20.22572]
[1779754151948,31.58,77181.83,0.0,0.73385,0.00017,20.23021]
[1779754158999,31.58,77182.25,0.0,0.73392,0.00017,20.22743]
[1779754161021,31.58,77175.38,0.0,0.73276,0.00017,20.27011]
[1779754162027,31.58,77166.46,0.0,0.73125,0.00017,20.32546]
[1779754163035,31.58,77164.11,0.0,0.73085,0.00017,20.34002]
[1779754168073,31.58,77157.38,0.0,0.7297,0.00017,20.38161]
[1779754173109,31.58,77157.64,0.0,0.72978,0.00017,20.37578]
[1779754177139,31.58,77170.52,0.0,0.73196,0.00017,20.29638]
[1779754178149,31.58,77174.27,0.0,0.73259,0.00017,20.27322]
[1779754180160,31.58,77181.21,0.0,0.73377,0.00017,20.23009]
[1779754185413,31.58,77177.43,0.0,0.73313,0.00017,20.25346]
[1779754189223,31.58,77171.3,0.0,0.7321,0.00017,20.29147]
[1779754192245,31.58,77166.0,0.0,0.73119,0.00017,20.32448]
[1779754197279,31.59,77167.5,0.0,0.73143,0.00017,20.31574]
[1779754202314,31.59,77165.74,0.0,0.73112,0.00017,20.3272]
[1779754207368,31.59,77161.62,0.0,0.7304,0.00017,20.35331]
[1779754212404,31.59,77163.49,0.0,0.73071,0.00017,20.34222]
[1779754215624,31.6,77156.85,0.0,0.72957,0.00017,20.38352]
[1779754221467,31.6,77157.33,0.0,0.72963,0.00017,20.38116]
[1779754226502,31.6,77152.24,0.0,0.72875,0.00017,20.41287]
[1779754230532,31.6,77145.72,0.0,0.72763,0.00017,20.45312]
[1779754231539,31.6,77145.72,0.0,0.72766,0.00017,20.44911]
[1779754236575,31.61,77147.52,0.0,0.72795,0.00017,20.43882]
[1779754241609,31.61,77143.4,0.0,0.72722,0.00017,20.46475]
[1779754246644,31.61,77145.06,0.0,0.72749,0.00017,20.45532]
[1779754251680,31.62,77146.13,0.0,0.72765,0.00017,20.44947]
[1779754256719,31.62,77147.56,0.0,0.72788,0.00017,20.44139]
[1779754258729,31.62,77153.4,0.0,0.72887,0.00017,20.40598]
[1779754264770,31.62,77156.89,0.0,0.72945,0.00017,20.38507]
[1779754267792,31.62,77164.85,0.0,0.73079,0.00017,20.33642]
[1779754272828,31.63,77167.46,0.0,0.73122,0.00017,20.32084]
[1779754277863,31.63,77169.85,0.0,0.73161,0.00017,20.3066]
[1779754282897,31.63,77166.28,0.0,0.73099,0.00017,20.32909]
[1779754287932,31.63,77167.27,0.0,0.73115,0.00017,20.32326]
[1779754292968,31.63,77170.79,0.0,0.73177,0.00017,20.29772]
[1779754298003,31.63,77173.62,0.0,0.73224,0.00017,20.28062]
[1779754303039,31.64,77172.96,0.0,0.73212,0.00017,20.28509]
[1779754308074,31.64,77175.62,0.0,0.73256,0.00017,20.26902]
[1779754313111,31.64,77175.73,0.0,0.73256,0.00017,20.2687]
[1779754319153,31.64,77176.94,0.0,0.73276,0.00017,20.26165]
[1779754324187,31.64,77178.69,0.0,0.73304,0.00017,20.25116]
[1779754329224,31.64,77179.3,0.0,0.73314,0.00017,20.24773]
[1779754334261,31.64,77185.62,0.0,0.73419,0.00017,20.20889]
[1779754339298,31.65,77185.3,0.0,0.73412,0.00017,20.21141]
[1779754341311,31.65,77178.75,0.0,0.73301,0.00017,20.25232]
[1779754346555,31.65,77181.74,0.0,0.7335,0.00017,20.23431]
[1779754352388,31.65,77183.41,0.0,0.7338,0.00017,20.22017]
[1779754357424,31.65,77179.31,0.0,0.73311,0.00017,20.24587]
[1779754362460,31.65,77177.87,0.0,0.73286,0.00017,20.25511]
[1779754363467,31.65,77170.44,0.0,0.7316,0.00017,20.30112]
[1779754368502,31.66,77168.53,0.0,0.73127,0.00017,20.31308]
[1779754373537,31.66,77168.3,0.0,0.73123,0.00017,20.31471]
[1779754378572,31.66,77166.32,0.0,0.73088,0.00017,20.32719]
[1779754383606,31.66,77166.71,0.0,0.73094,0.00017,20.32508]
[1779754388642,31.66,77165.69,0.0,0.73076,0.00017,20.33166]
[1779754393677,31.66,77164.55,0.0,0.73056,0.00017,20.33899]
[1779754398714,31.66,77163.67,0.0,0.7304,0.00017,20.3447]
[1779754403747,31.66,77164.28,0.0,0.7305,0.00017,20.34128]
[1779754409790,31.67,77165.36,0.0,0.73067,0.00017,20.33504]
[1779754414825,31.67,77163.25,0.0,0.73033,0.00017,20.34422]
[1779754419859,31.67,77166.67,0.0,0.7309,0.00017,20.32364]
[1779754421873,31.67,77159.53,0.0,0.72968,0.00017,20.36768]
[1779754422882,31.67,77159.53,0.0,0.72968,0.00017,20.36774]
[1779754427916,31.67,77157.22,0.0,0.72928,0.00017,20.38217]
[1779754432950,31.67,77156.63,0.0,0.72917,0.00017,20.38607]
[1779754437987,31.67,77156.18,0.0,0.72909,0.00017,20.38909]
[1779754444029,31.68,77157.09,0.0,0.72924,0.00017,20.38385]
[1779754447053,31.68,77162.76,0.0,0.73019,0.00017,20.3493]
[1779754452084,31.68,77162.0,0.0,0.73005,0.00017,20.35441]
[1779754457119,31.68,77162.06,0.0,0.73005,0.00017,20.35444]
[1779754462153,31.68,77164.09,0.0,0.73039,0.00017,20.3424]
[1779754467410,31.68,77165.4,0.0,0.7306,0.00017,20.33479]
[1779754473230,31.69,77164.69,0.0,0.73049,0.00017,20.33556]
[1779754478265,31.69,77161.25,0.0,0.7299,0.00017,20.35708]
[1779754484309,31.69,77161.22,0.0,0.72988,0.00017,20.3577]
[1779754490350,31.69,77160.44,0.0,0.72974,0.00017,20.3629]
[1779754495384,31.69,77159.76,0.0,0.72961,0.00017,20.36739]
[1779754501426,31.69,77159.02,0.0,0.72948,0.00017,20.37229]
[1779754506462,31.7,77160.2,0.0,0.72967,0.00017,20.36537]
[1779754511496,31.7,77162.65,0.0,0.73008,0.00017,20.35066]
[1779754516541,31.7,77159.09,0.0,0.72946,0.00017,20.37283]
[1779754517762,31.7,77143.9,0.0,0.72687,0.00017,20.46565]
[1779754520571,31.7,77140.83,0.0,0.72634,0.00017,20.48444]
[1779754522585,31.7,77152.28,0.0,0.72829,0.00017,20.41501]
[1779754523590,31.7,77154.08,0.0,0.72859,0.00017,20.40413]
[1779754525605,31.7,77169.5,0.0,0.7312,0.00017,20.3098]
[1779754526612,31.7,77172.44,0.0,0.7317,0.00017,20.29177]
[1779754527839,31.7,77178.25,0.0,0.73267,0.00017,20.25615]
[1779754529633,31.7,77172.93,0.0,0.73177,0.00017,20.28912]
[1779754534668,31.71,77172.23,0.0,0.73167,0.00017,20.2898]
[1779754539702,31.71,77171.13,0.0,0.73147,0.00017,20.29705]
[1779754544738,31.71,77172.3,0.0,0.73165,0.00017,20.29044]
[1779754547983,31.71,77177.48,0.0,0.73251,0.00017,20.25902]
[1779754555816,31.71,77177.86,0.0,0.73257,0.00017,20.25691]
[1779754559845,31.72,77172.88,0.0,0.73172,0.00017,20.28788]
[1779754560853,31.72,77163.35,0.0,0.73011,0.00017,20.34643]
[1779754561860,31.72,77158.59,0.0,0.7293,0.00017,20.37563]
[1779754562867,31.72,77151.86,0.0,0.72816,0.00017,20.41669]
[1779754568124,31.72,77155.84,0.0,0.72883,0.00017,20.39269]
[1779754571930,31.72,77150.1,0.0,0.72784,0.00017,20.4281]
[1779754576970,31.72,77153.79,0.0,0.72846,0.00017,20.4059]
[1779754582000,31.72,77157.26,0.0,0.72905,0.00017,20.38499]
[1779754587035,31.72,77159.06,0.0,0.72934,0.00017,20.37425]
[1779754592071,31.72,77159.11,0.0,0.72938,0.00017,20.37005]
[1779754597107,31.73,77154.65,0.0,0.72861,0.00017,20.39766]
[1779754602141,31.73,77153.68,0.0,0.72843,0.00017,20.40411]
[1779754607178,31.73,77154.56,0.0,0.72857,0.00017,20.39913]
[1779754610199,31.73,77145.32,0.0,0.72699,0.00017,20.45554]
[1779754615235,31.73,77143.77,0.0,0.72671,0.00017,20.46537]
[1779754620274,31.73,77141.41,0.0,0.7263,0.00017,20.48006]
[1779754626316,31.74,77142.53,0.0,0.72648,0.00017,20.47378]
[1779754631351,31.74,77144.98,0.0,0.72688,0.00017,20.45943]
[1779754636386,31.74,77143.68,0.0,0.72665,0.00017,20.46781]
[1779754641420,31.74,77143.66,0.0,0.72663,0.00017,20.46841]
[1779754647463,31.75,77145.77,0.0,0.72697,0.00017,20.45626]
[1779754652498,31.75,77145.88,0.0,0.72701,0.00017,20.45196]
[1779754656526,31.75,77136.64,0.0,0.72542,0.00017,20.50813]
[1779754661561,31.75,77137.53,0.0,0.72557,0.00017,20.50295]
[1779754666599,31.75,77129.32,0.0,0.72416,0.00017,20.55246]
[1779754669621,31.75,77126.61,0.0,0.7237,0.00017,20.56873]
[1779754674654,31.75,77123.68,0.0,0.72318,0.00017,20.58674]
[1779754679690,31.76,77120.21,0.0,0.72258,0.00017,20.6079]
[1779754683718,31.76,77127.13,0.0,0.72376,0.00017,20.56671]
[1779754684725,31.76,77128.2,0.0,0.72394,0.00017,20.56028]
[1779754688976,31.76,77112.38,0.0,0.72123,0.00017,20.65468]
[1779754690768,31.76,77112.0,0.0,0.72116,0.00017,20.65691]
[1779754693788,31.76,77119.92,0.0,0.72252,0.00017,20.60976]
[1779754696811,31.76,77123.68,0.0,0.72317,0.00017,20.58738]
[1779754703859,31.76,77123.9,0.0,0.7232,0.00017,20.58607]
[1779754709117,31.76,77127.83,0.0,0.72388,0.00017,20.56255]
[1779754715942,31.76,77127.83,0.0,0.7239,0.00017,20.55849]
[1779754719186,31.76,77122.16,0.0,0.72293,0.00017,20.59258]
[1779754725013,31.76,77114.99,0.0,0.72168,0.00017,20.63581]
[1779754730042,31.76,77116.04,0.0,0.72185,0.00017,20.62994]
[1779754735078,31.76,77104.09,0.0,0.71978,0.00017,20.70114]
[1779754738098,31.76,77096.08,0.0,0.7184,0.00017,20.74846]
[1779754743133,31.76,77096.17,0.0,0.71841,0.00017,20.74796]
[1779754748168,31.76,77097.61,0.0,0.71866,0.00017,20.73952]
[1779754753203,31.76,77097.1,0.0,0.71857,0.00017,20.74265]
[1779754758238,31.76,77093.72,0.0,0.71798,0.00017,20.76257]
[1779754761265,31.76,77086.64,0.0,0.71676,0.00017,20.80399]
[1779754763274,31.77,77081.3,0.0,0.71583,0.00017,20.83526]
[1779754768311,31.77,77070.46,0.0,0.71393,0.00017,20.89849]
[1779754773350,31.77,77070.93,0.0,0.71403,0.00017,20.89206]
[1779754778385,31.77,77075.9,0.0,0.71488,0.00017,20.86378]
[1779754780403,31.77,77088.54,0.0,0.71707,0.00017,20.79034]
[1779754781410,31.77,77094.8,0.0,0.71815,0.00017,20.75368]
[1779754783425,31.77,77096.11,0.0,0.71838,0.00017,20.74607]
[1779754788458,31.77,77095.7,0.0,0.7183,0.00017,20.74869]
[1779754793496,31.78,77101.58,0.0,0.7193,0.00017,20.71452]
[1779754795509,31.78,77095.88,0.0,0.71831,0.00017,20.74836]
[1779754800543,31.78,77098.12,0.0,0.71868,0.00017,20.73583]
[1779754805580,31.78,77097.83,0.0,0.71861,0.00017,20.73816]
[1779754810614,31.79,77099.55,0.0,0.71889,0.00017,20.72862]
[1779754813635,31.79,77093.66,0.0,0.71787,0.00017,20.76353]
[1779754815649,31.79,77079.51,0.0,0.71541,0.00017,20.84624]
[1779754816656,31.79,77075.29,0.0,0.71467,0.00017,20.87076]
[1779754821690,31.79,77071.53,0.0,0.714,0.00017,20.89306]
[1779754826727,31.79,77069.57,0.0,0.71365,0.00017,20.90487]
[1779754830754,31.8,77074.04,0.0,0.71441,0.00017,20.87954]
[1779754834782,31.8,77080.12,0.0,0.71549,0.00017,20.84048]
[1779754836796,31.8,77084.09,0.0,0.71617,0.00017,20.81755]
[1779754841835,31.8,77082.89,0.0,0.71596,0.00017,20.82482]
[1779754846867,31.8,77084.74,0.0,0.71627,0.00017,20.81435]
[1779754851902,31.8,77083.6,0.0,0.71606,0.00017,20.82127]
[1779754853915,31.8,77077.37,0.0,0.71498,0.00017,20.85757]
[1779754858951,31.8,77078.0,0.0,0.71508,0.00017,20.85418]
[1779754863986,31.81,77078.3,0.0,0.71513,0.00017,20.85267]
[1779754869021,31.81,77078.75,0.0,0.71519,0.00017,20.85045]
[1779754874056,31.81,77078.86,0.0,0.7152,0.00017,20.85021]
[1779754880341,31.81,77078.82,0.0,0.71518,0.00017,20.85092]
[1779754886140,31.81,77075.71,0.0,0.71462,0.00017,20.86947]
[1779754891175,31.82,77080.55,0.0,0.71548,0.00017,20.83776]
[1779754896210,31.82,77080.53,0.0,0.71547,0.00017,20.83828]
[1779754899231,31.82,77074.16,0.0,0.71435,0.00017,20.87542]
[1779754904267,31.82,77073.99,0.0,0.71431,0.00017,20.87676]
[1779754909302,31.82,77077.02,0.0,0.71483,0.00017,20.8596]
[1779754914339,31.83,77076.9,0.0,0.7148,0.00017,20.86067]
[1779754919372,31.83,77076.62,0.0,0.71473,0.00017,20.86275]
[1779754922404,31.83,77066.56,0.0,0.71298,0.00017,20.92095]
[1779754923407,31.83,77060.51,0.0,0.71192,0.00017,20.95574]
[1779754928441,31.83,77060.75,0.0,0.71196,0.00017,20.95453]
[1779754933476,31.83,77059.01,0.0,0.71165,0.00017,20.96443]
[1779754938564,31.83,77054.4,0.0,0.71084,0.00017,20.99088]
[1779754943599,31.83,77052.32,0.0,0.71048,0.00017,21.00288]
[1779754949641,31.83,77051.77,0.0,0.71037,0.00018,21.0062]
[1779754951655,31.83,77045.76,0.0,0.70934,0.00018,21.03645]
[1779754954676,31.83,77044.42,0.0,0.7091,0.00018,21.04427]
[1779754959710,31.84,77044.33,0.0,0.70907,0.00018,21.04511]
[1779754964752,31.84,77039.26,0.0,0.70818,0.00018,21.07403]
[1779754966765,31.84,77045.23,0.0,0.70922,0.00018,21.04039]
[1779754971800,31.84,77042.58,0.0,0.70875,0.00018,21.05565]
[1779754977841,31.84,77041.79,0.0,0.7086,0.00018,21.06031]
[1779754982876,31.84,77039.96,0.0,0.70828,0.00018,21.07075]
[1779754987912,31.84,77039.14,0.0,0.70813,0.00018,21.07546]
[1779754992946,31.84,77040.03,0.0,0.70829,0.00018,21.07054]
[1779754998989,31.84,77039.71,0.0,0.70823,0.00018,21.07246]
[1779755004024,31.84,77040.45,0.0,0.70835,0.00018,21.06837]
[1779755009058,31.84,77040.99,0.0,0.70845,0.00018,21.06542]
[1779755011266,31.84,77035.05,0.0,0.70743,0.00018,21.09484]
[1779755017117,31.85,77035.83,0.0,0.70756,0.00018,21.09059]
[1779755022152,31.85,77034.87,0.0,0.70739,0.00018,21.09607]
[1779755027188,31.85,77035.87,0.0,0.70756,0.00018,21.09051]
[1779755033231,31.85,77035.65,0.0,0.70752,0.00018,21.09178]
[1779755038266,31.85,77036.37,0.0,0.70765,0.00018,21.08779]
[1779755041480,31.85,77043.81,0.0,0.70895,0.00018,21.0459]
[1779755044307,31.85,77046.5,0.0,0.70942,0.00018,21.03084]
[1779755049343,31.85,77052.3,0.0,0.71042,0.00017,20.99842]
[1779755051550,31.85,77056.47,0.0,0.71115,0.00017,20.97471]
[1779755057398,31.85,77058.14,0.0,0.71144,0.00017,20.96534]
[1779755063443,31.85,77059.93,0.0,0.71174,0.00017,20.95528]
[1779755070493,31.85,77062.09,0.0,0.71212,0.00017,20.94315]
[1779755075528,31.85,77063.81,0.0,0.71244,0.00017,20.92939]
[1779755081762,31.85,77065.0,0.0,0.71264,0.00017,20.92282]
[1779755086606,31.86,77080.79,0.0,0.71538,0.00017,20.83199]
[1779755087612,31.86,77081.91,0.0,0.71557,0.00017,20.82562]
[1779755093655,31.86,77079.88,0.0,0.71521,0.00017,20.83766]
[1779755098688,31.86,77080.19,0.0,0.71526,0.00017,20.83612]
[1779755104731,31.86,77080.46,0.0,0.71529,0.00017,20.83493]
[1779755110773,31.86,77082.13,0.0,0.71558,0.00017,20.82544]
[1779755117821,31.86,77081.42,0.0,0.71545,0.00017,20.82968]
[1779755122856,31.86,77080.87,0.0,0.71535,0.00017,20.83298]
[1779755127892,31.86,77071.41,0.0,0.71371,0.00017,20.88771]
[1779755132926,31.87,77073.21,0.0,0.71404,0.00017,20.87362]
[1779755137962,31.87,77074.21,0.0,0.7142,0.00017,20.86832]
[1779755139975,31.87,77067.67,0.0,0.71305,0.00017,20.90612]
[1779755142182,31.87,77061.63,0.0,0.712,0.00017,20.9408]
[1779755146018,31.87,77054.82,0.0,0.7108,0.00017,20.97983]
[1779755151054,31.87,77052.11,0.0,0.71033,0.00017,20.9952]
[1779755156088,31.87,77053.2,0.0,0.71052,0.00017,20.98889]
[1779755161123,31.87,77052.9,0.0,0.71047,0.00017,20.99056]
[1779755168173,31.87,77053.38,0.0,0.71055,0.00017,20.98799]
[1779755172402,31.87,77061.34,0.0,0.71194,0.00017,20.9427]
[1779755176229,31.87,77062.07,0.0,0.71207,0.00017,20.93847]
[1779755182472,31.87,77064.23,0.0,0.71244,0.00017,20.92615]
[1779755190327,31.87,77064.49,0.0,0.71249,0.00017,20.92473]
[1779755195361,31.87,77064.64,0.0,0.71254,0.00017,20.91981]
[1779755199393,31.87,77071.29,0.0,0.7137,0.00017,20.88167]
[1779755208457,31.87,77072.65,0.0,0.71394,0.00017,20.87378]
[1779755211478,31.87,77078.33,0.0,0.71493,0.00017,20.84089]
[1779755216512,31.87,77075.79,0.0,0.71449,0.00017,20.85546]
[1779755221547,31.87,77080.21,0.0,0.71526,0.00017,20.82989]
[1779755225575,31.87,77083.06,0.0,0.71576,0.00017,20.81311]
[1779755230610,31.87,77082.18,0.0,0.71562,0.00017,20.81779]
[1779755232822,31.86,77088.0,0.0,0.71663,0.00017,20.78384]
[1779755235646,31.86,77094.86,0.0,0.71782,0.00017,20.74369]
[1779755239674,31.86,77103.14,0.0,0.71925,0.00017,20.69515]
[1779755240680,31.86,77103.6,0.0,0.71933,0.00017,20.69239]
[1779755245718,31.86,77104.49,0.0,0.71949,0.00017,20.68702]
[1779755251763,31.86,77107.99,0.0,0.72013,0.00017,20.66208]
[1779755254779,31.86,77102.43,0.0,0.71917,0.00017,20.69468]
[1779755257800,31.86,77097.68,0.0,0.71835,0.00017,20.72244]
[1779755262835,31.86,77094.77,0.0,0.71786,0.00017,20.73927]
[1779755267871,31.86,77093.47,0.0,0.71764,0.00017,20.74662]
[1779755271898,31.86,77101.38,0.0,0.71901,0.00017,20.70019]
[1779755276933,31.86,77100.72,0.0,0.7189,0.00017,20.70376]
[1779755279955,31.86,77092.77,0.0,0.71753,0.00017,20.75019]
[1779755281970,31.86,77089.07,0.0,0.7169,0.00017,20.77169]
[1779755287009,31.85,77085.75,0.0,0.71633,0.00017,20.79074]
[1779755292044,31.85,77085.36,0.0,0.71627,0.00017,20.79275]
[1779755295065,31.85,77090.95,0.0,0.71724,0.00017,20.76001]
[1779755300100,31.85,77091.43,0.0,0.71733,0.00017,20.75701]
[1779755305136,31.85,77089.54,0.0,0.71701,0.00017,20.76775]
[1779755310170,31.85,77087.05,0.0,0.71659,0.00017,20.78201]
[1779755312183,31.85,77074.74,0.0,0.71448,0.00017,20.8493]
[1779755313389,31.85,77075.14,0.0,0.71455,0.00017,20.84699]
[1779755319232,31.85,77083.39,0.0,0.71598,0.00017,20.79915]
[1779755324268,31.85,77087.5,0.0,0.71669,0.00017,20.77531]
[1779755329304,31.85,77089.06,0.0,0.71696,0.00017,20.76628]
[1779755333532,31.85,77094.59,0.0,0.71792,0.00017,20.73405]
[1779755339374,31.85,77096.01,0.0,0.71816,0.00017,20.72586]
[1779755345418,31.85,77098.14,0.0,0.71852,0.00017,20.71348]
[1779755350453,31.85,77099.7,0.0,0.71879,0.00017,20.70442]
[1779755355488,31.85,77103.18,0.0,0.71939,0.00017,20.68412]
[1779755360522,31.85,77103.75,0.0,0.71948,0.00017,20.68092]
[1779755365557,31.85,77104.36,0.0,0.71958,0.00017,20.67749]
[1779755371599,31.85,77103.51,0.0,0.71946,0.00017,20.67853]
[1779755376634,31.85,77104.4,0.0,0.71961,0.00017,20.67343]
[1779755381671,31.86,77104.5,0.0,0.71962,0.00017,20.67296]
[1779755386708,31.86,77105.06,0.0,0.71971,0.00017,20.66978]
[1779755391743,31.86,77080.68,0.0,0.7155,0.00017,20.81227]
[1779755392750,31.86,77079.01,0.0,0.71521,0.00017,20.82191]
[1779755397785,31.86,77077.58,0.0,0.71496,0.00017,20.83004]
[1779755402819,31.86,77072.99,0.0,0.71416,0.00017,20.85659]
[1779755410876,31.86,77072.77,0.0,0.71412,0.00017,20.85799]
[1779755412890,31.86,77078.57,0.0,0.71513,0.00017,20.82454]
[1779755414114,31.86,77085.52,0.0,0.71633,0.00017,20.78436]
[1779755419945,31.86,77087.43,0.0,0.71665,0.00017,20.77349]
[1779755424982,31.86,77086.46,0.0,0.71648,0.00017,20.77922]
[1779755431023,31.86,77086.17,0.0,0.71645,0.00017,20.7771]
[1779755436058,31.86,77087.19,0.0,0.71662,0.00017,20.77147]
[1779755440088,31.86,77098.07,0.0,0.7185,0.00017,20.70819]
[1779755441097,31.86,77099.46,0.0,0.71873,0.00017,20.70009]
[1779755446145,31.86,77105.88,0.0,0.71983,0.00017,20.66262]
[1779755451171,31.86,77107.62,0.0,0.72014,0.00017,20.65206]
[1779755456199,31.86,77112.46,0.0,0.72098,0.00017,20.62335]
[1779755461235,31.86,77116.07,0.0,0.7216,0.00017,20.60189]
[1779755468289,31.86,77120.36,0.0,0.72235,0.00017,20.57596]
[1779755474535,31.86,77123.82,0.0,0.72295,0.00017,20.55518]
[1779755480373,31.86,77135.49,0.0,0.72495,0.00017,20.48511]
[1779755481380,31.86,77136.07,0.0,0.72505,0.00017,20.48164]
[1779755483395,31.86,77129.58,0.0,0.72395,0.00017,20.52038]
[1779755484605,31.86,77122.75,0.0,0.72278,0.00017,20.56099]
[1779755486414,31.85,77123.55,0.0,0.72293,0.00017,20.55595]
[1779755489435,31.85,77146.08,0.0,0.72678,0.00017,20.4205]
[1779755490442,31.85,77147.75,0.0,0.72707,0.00017,20.4104]
[1779755495477,31.85,77149.66,0.0,0.72742,0.00017,20.39465]
[1779755500514,31.85,77149.89,0.0,0.72746,0.00017,20.3932]
[1779755502527,31.85,77143.1,0.0,0.72631,0.00017,20.43428]
[1779755505547,31.85,77138.57,0.0,0.72553,0.00017,20.46155]
[1779755510582,31.85,77134.54,0.0,0.72485,0.00017,20.48571]
[1779755515618,31.85,77128.72,0.0,0.72385,0.00017,20.52048]
[1779755520653,31.85,77128.5,0.0,0.72382,0.00017,20.52164]
[1779755525689,31.85,77127.41,0.0,0.72364,0.00017,20.52796]
[1779755530724,31.85,77129.38,0.0,0.72398,0.00017,20.51598]
[1779755534958,31.85,77107.52,0.0,0.72024,0.00017,20.64557]
[1779755536767,31.85,77104.36,0.0,0.7197,0.00017,20.66403]
[1779755541800,31.84,77100.71,0.0,0.71908,0.00017,20.68487]
[1779755546836,31.84,77100.11,0.0,0.71899,0.00017,20.688]
[1779755548849,31.84,77092.29,0.0,0.71764,0.00017,20.73366]
[1779755549856,31.84,77092.08,0.0,0.71761,0.00017,20.73483]
[1779755555098,31.84,77094.16,0.0,0.71801,0.00017,20.71827]
[1779755557914,31.84,77084.08,0.0,0.71627,0.00017,20.77689]
[1779755558920,31.84,77065.05,0.0,0.71295,0.00017,20.88683]
[1779755560934,31.84,77065.89,0.0,0.71311,0.00017,20.88182]
[1779755565181,31.84,77072.36,0.0,0.71424,0.00017,20.84442]
[1779755567982,31.84,77080.33,0.0,0.71563,0.00017,20.79826]
[1779755573017,31.84,77083.55,0.0,0.71619,0.00017,20.77954]
[1779755579061,31.84,77082.83,0.0,0.71606,0.00017,20.7838]
[1779755584095,31.84,77083.45,0.0,0.71617,0.00017,20.78023]
[1779755588124,31.84,77088.95,0.0,0.71712,0.00017,20.74826]
[1779755593160,31.84,77083.91,0.0,0.71624,0.00017,20.77764]
[1779755598192,31.84,77082.72,0.0,0.71603,0.00017,20.78465]
[1779755603228,31.84,77086.79,0.0,0.71674,0.00017,20.7611]
[1779755608262,31.84,77084.53,0.0,0.71635,0.00017,20.77421]
[1779755611286,31.84,77077.74,0.0,0.71519,0.00017,20.80949]
[1779755612291,31.84,77068.5,0.0,0.71358,0.00017,20.86297]
[1779755613298,31.84,77066.75,0.0,0.71328,0.00017,20.87306]
[1779755619340,31.84,77068.35,0.0,0.71355,0.00017,20.86393]
[1779755624375,31.84,77069.74,0.0,0.71379,0.00017,20.85599]
[1779755629410,31.84,77070.17,0.0,0.71387,0.00017,20.85358]
[1779755630417,31.84,77064.67,0.0,0.71291,0.00017,20.88523]
[1779755635688,31.84,77065.2,0.0,0.713,0.00017,20.88218]
[1779755638475,31.84,77070.93,0.0,0.714,0.00017,20.84923]
[1779755642502,31.84,77078.05,0.0,0.71523,0.00017,20.80823]
[1779755646536,31.84,77082.04,0.0,0.71592,0.00017,20.78524]
[1779755648547,31.84,77075.72,0.0,0.71482,0.00017,20.82187]
[1779755653581,31.84,77071.13,0.0,0.71402,0.00017,20.84837]
[1779755658616,31.84,77069.95,0.0,0.71382,0.00017,20.85531]
[1779755663652,31.84,77070.59,0.0,0.71392,0.00017,20.8518]
[1779755668686,31.85,77073.19,0.0,0.71437,0.00017,20.83698]
[1779755673722,31.85,77081.56,0.0,0.71585,0.00017,20.78462]
[1779755678760,31.85,77080.64,0.0,0.71569,0.00017,20.78999]
[1779755682785,31.85,77073.23,0.0,0.7144,0.00017,20.83293]
[1779755687820,31.85,77073.4,0.0,0.71443,0.00017,20.83191]
[1779755690841,31.85,77064.45,0.0,0.71286,0.00017,20.88349]
[1779755691847,31.85,77061.58,0.0,0.71236,0.00017,20.89996]
[1779755696883,31.85,77062.87,0.0,0.71259,0.00017,20.89257]
[1779755701942,31.85,77066.18,0.0,0.71317,0.00017,20.8736]
[1779755703942,31.85,77055.66,0.0,0.71133,0.00017,20.93386]
[1779755704950,31.85,77050.18,0.0,0.71037,0.00018,20.9651]
[1779755706963,31.85,77045.35,0.0,0.70952,0.00018,20.99248]
[1779755711998,31.85,77051.2,0.0,0.71055,0.00018,20.95913]
[1779755717038,31.85,77051.01,0.0,0.71052,0.00018,20.96008]
[1779755723077,31.84,77052.86,0.0,0.71085,0.00018,20.94938]
[1779755726340,31.84,77058.48,0.0,0.71183,0.00017,20.91723]
[1779755729118,31.84,77060.04,0.0,0.71211,0.00017,20.90822]
[1779755734153,31.84,77058.84,0.0,0.71193,0.00017,20.91084]
[1779755735161,31.84,77051.47,0.0,0.71064,0.00018,20.95285]
[1779755736410,31.84,77050.88,0.0,0.71054,0.00018,20.95604]
[1779755742210,31.84,77050.09,0.0,0.71042,0.00018,20.96012]
[1779755747245,31.84,77046.86,0.0,0.70986,0.00018,20.97806]
[1779755749260,31.84,77040.68,0.0,0.70878,0.00018,21.01291]
[1779755754294,31.84,77045.31,0.0,0.7096,0.00018,20.98647]
[1779755759330,31.83,77045.61,0.0,0.70966,0.00018,20.98461]
[1779755764364,31.83,77043.87,0.0,0.70937,0.00018,20.99399]
[1779755768391,31.83,77049.12,0.0,0.7103,0.00018,20.96379]
[1779755773429,31.83,77046.49,0.0,0.70985,0.00018,20.97827]
[1779755778463,31.83,77048.25,0.0,0.71017,0.00018,20.96792]
[1779755787527,31.82,77048.98,0.0,0.71032,0.00018,20.96314]
[1779755796830,31.82,77049.43,0.0,0.71045,0.00018,20.95588]
[1779755802633,31.82,77050.66,0.0,0.71067,0.00018,20.94847]
[1779755809681,31.82,77050.56,0.0,0.71067,0.00018,20.94859]
[1779755815724,31.81,77049.61,0.0,0.71051,0.00018,20.95362]
[1779755820758,31.81,77049.77,0.0,0.71055,0.00018,20.95242]
[1779755825795,31.81,77048.81,0.0,0.71039,0.00018,20.9576]
[1779755827043,31.81,77043.37,0.0,0.70943,0.00018,20.98847]
[1779755830835,31.81,77034.18,0.0,0.70782,0.00018,21.04029]
[1779755831845,31.81,77023.39,0.0,0.70592,0.00018,21.10085]
[1779755832850,31.81,77019.67,0.0,0.70526,0.00018,21.12163]
[1779755837885,31.81,77019.17,0.0,0.70517,0.00018,21.12446]
[1779755842920,31.81,77015.19,0.0,0.70446,0.00018,21.14665]
[1779755847188,31.81,77006.71,0.0,0.70296,0.00018,21.19357]
[1779755849969,31.81,77000.02,0.0,0.70177,0.00018,21.23027]
[1779755851995,31.81,76988.78,0.0,0.69978,0.00018,21.28813]
[1779755852994,31.81,76988.78,0.0,0.69978,0.00018,21.28825]
[1779755854002,31.81,76995.28,0.0,0.70093,0.00018,21.25287]
[1779755857260,31.81,77009.97,0.0,0.70354,0.00018,21.17217]
[1779755858032,31.81,77009.97,0.0,0.70354,0.00018,21.1721]
[1779755860045,31.81,77013.39,0.0,0.70415,0.00018,21.15319]
[1779755862061,31.81,77020.75,0.0,0.70545,0.00018,21.11231]
[1779755863068,31.81,77020.76,0.0,0.70545,0.00018,21.11233]
[1779755864073,31.81,77012.2,0.0,0.70393,0.00018,21.16006]
[1779755865079,31.81,77011.83,0.0,0.70386,0.00018,21.16219]
[1779755870118,31.82,77010.25,0.0,0.70357,0.00018,21.17127]
[1779755875151,31.82,77011.19,0.0,0.70373,0.00018,21.16634]
[1779755877406,31.82,77000.37,0.0,0.7018,0.00018,21.22615]
[1779755879178,31.82,76999.01,0.0,0.70156,0.00018,21.23378]
[1779755884220,31.83,76988.61,0.0,0.69967,0.00018,21.29165]
[1779755885222,31.83,76970.03,0.0,0.69634,0.00018,21.3921]
[1779755886244,31.83,76965.3,0.0,0.69549,0.00018,21.41754]
[1779755887478,31.83,76952.1,0.0,0.69311,0.00018,21.48784]
[1779755889255,31.83,76944.0,0.0,0.69164,0.00018,21.5308]
[1779755890261,31.83,76944.47,0.0,0.69172,0.00018,21.52839]
[1779755895295,31.83,76942.22,0.0,0.69131,0.00018,21.54055]
[1779755896304,31.83,76936.31,0.0,0.69023,0.00018,21.57155]
[1779755901338,31.84,76939.01,0.0,0.6907,0.00018,21.55815]
[1779755904359,31.85,76948.84,0.0,0.69242,0.00018,21.50838]
[1779755905375,31.85,76951.14,0.0,0.6928,0.00018,21.49722]
[1779755908390,31.87,76956.15,0.0,0.69362,0.00018,21.47314]
[1779755911412,31.87,76947.54,0.0,0.69208,0.00018,21.51494]
[1779755913425,31.87,76942.13,0.0,0.6911,0.00018,21.54352]
[1779755918461,31.88,76938.16,0.0,0.69034,0.00018,21.56564]
[1779755920483,31.89,76928.92,0.0,0.68864,0.00018,21.61444]
[1779755921501,31.88,76913.88,0.0,0.68591,0.00018,21.69167]
[1779755923503,31.88,76919.69,0.0,0.68696,0.00018,21.66196]
[1779755926536,31.9,76913.07,0.0,0.68569,0.00018,21.6979]
[1779755927533,31.9,76905.83,0.0,0.68437,0.00018,21.7347]
[1779755931562,31.9,76904.85,0.0,0.68419,0.00018,21.73981]
[1779755936595,31.9,76899.42,0.0,0.68319,0.00018,21.76736]
[1779755940625,31.9,76892.08,0.0,0.68185,0.00018,21.80425]
[1779755942639,31.9,76900.75,0.0,0.68345,0.00018,21.76027]
[1779755944654,31.9,76907.15,0.0,0.68462,0.00018,21.72791]
[1779755945661,31.9,76924.76,0.0,0.68781,0.00018,21.63811]
[1779755947675,31.9,76923.19,0.0,0.68751,0.00018,21.6468]
[1779755950696,31.91,76931.14,0.0,0.68893,0.00018,21.60614]
[1779755951706,31.91,76936.86,0.0,0.68997,0.00018,21.57659]
[1779755953721,31.91,76940.26,0.0,0.69057,0.00018,21.55923]
[1779755955733,31.91,76934.55,0.0,0.68952,0.00018,21.58952]
[1779755960770,31.92,76934.08,0.0,0.6894,0.00018,21.59283]
[1779755963790,31.92,76926.52,0.0,0.68802,0.00018,21.63241]
[1779755968825,31.93,76928.72,0.0,0.68839,0.00018,21.62181]
[1779755973860,31.93,76926.19,0.0,0.68793,0.00018,21.63154]
[1779755975878,31.93,76919.86,0.0,0.68678,0.00018,21.6643]
[1779755978129,31.93,76926.27,0.0,0.68793,0.00018,21.6316]
[1779755980909,31.94,76927.19,0.0,0.68809,0.00018,21.62727]
[1779755985945,31.94,76927.57,0.0,0.68813,0.00018,21.62602]
[1779755990979,31.95,76927.49,0.0,0.68809,0.00018,21.62714]
[1779755995011,31.95,76920.77,0.0,0.68686,0.00018,21.66217]
[1779756000041,31.95,76921.91,0.0,0.68705,0.00018,21.65688]
[1779756001050,31.95,76912.97,0.0,0.68542,0.00018,21.70261]
[1779756003063,31.95,76910.14,0.0,0.6849,0.00018,21.71713]
[1779756004084,31.95,76904.03,0.0,0.68379,0.00018,21.74808]
[1779756006087,31.95,76903.1,0.0,0.68362,0.00018,21.75281]
[1779756011122,31.96,76907.66,0.0,0.68444,0.00018,21.72989]
[1779756015150,31.96,76915.7,0.0,0.6859,0.00018,21.68919]
[1779756016157,31.96,76916.29,0.0,0.686,0.00018,21.68626]
[1779756020185,31.96,76908.71,0.0,0.68462,0.00018,21.72507]
[1779756021192,31.96,76905.18,0.0,0.68397,0.00018,21.74296]
[1779756026230,31.96,76897.53,0.0,0.68258,0.00018,21.78152]
[1779756030256,31.96,76888.02,0.0,0.68083,0.00018,21.8291]
[1779756033276,31.97,76883.45,0.0,0.67999,0.00018,21.84874]
[1779756038560,31.98,76884.08,0.0,0.68006,0.00018,21.84698]
[1779756043350,31.99,76876.4,0.0,0.67858,0.00018,21.88676]
[1779756048634,32.03,76874.09,0.0,0.67797,0.00018,21.90352]
[1779756053423,32.06,76868.55,0.0,0.6768,0.00018,21.93481]
[1779756058704,32.09,76871.93,0.0,0.6773,0.00018,21.92164]
[1779756063493,32.09,76866.22,0.0,0.67622,0.00018,21.95023]
[1779756068774,32.11,76860.03,0.0,0.675,0.00018,21.9824]
[1779756073566,32.12,76849.63,0.0,0.67305,0.00018,22.0332]
[1779756078845,32.13,76829.33,0.0,0.66924,0.00018,22.13046]
[1779756079614,32.14,76829.33,0.0,0.66921,0.00018,22.13127]
[1779756084644,32.15,76838.69,0.0,0.67088,0.00018,22.08918]
[1779756089679,32.16,76855.22,0.0,0.67389,0.00018,22.01182]
[1779756090685,32.16,76862.46,0.0,0.67521,0.00018,21.97722]
[1779756091693,32.16,76864.03,0.0,0.67552,0.00018,21.96575]
[1779756096728,32.16,76866.03,0.0,0.67588,0.00018,21.95629]
[1779756100757,32.16,76858.44,0.0,0.67449,0.00018,21.99285]
[1779756101763,32.16,76848.9,0.0,0.67273,0.00018,22.03841]
[1779756102770,32.16,76830.61,0.0,0.66936,0.00018,22.12423]
[1779756103777,32.16,76828.76,0.0,0.66902,0.00018,22.13289]
[1779756108814,32.17,76827.65,0.0,0.66876,0.00018,22.13945]
[1779756114858,32.19,76826.92,0.0,0.66855,0.00018,22.14487]
[1779756118887,32.2,76833.87,0.0,0.66981,0.00018,22.1132]
[1779756119894,32.2,76839.59,0.0,0.67086,0.00018,22.08655]
[1779756122916,32.2,76831.79,0.0,0.66941,0.00018,22.12315]
[1779756123927,32.2,76830.96,0.0,0.66924,0.00018,22.12754]
[1779756129214,32.21,76838.77,0.0,0.67066,0.00018,22.0918]
[1779756135003,32.22,76841.37,0.0,0.67105,0.00018,22.08179]
[1779756140043,32.24,76841.93,0.0,0.67108,0.00018,22.08134]
[1779756145076,32.24,76843.15,0.0,0.67129,0.00018,22.07596]
[1779756150114,32.25,76838.08,0.0,0.67034,0.00018,22.1]
[1779756155147,32.25,76841.35,0.0,0.67096,0.00018,22.08106]
[1779756160182,32.25,76842.57,0.0,0.67117,0.00018,22.07563]
[1779756165218,32.25,76843.13,0.0,0.67126,0.00018,22.07327]
[1779756170252,32.25,76847.32,0.0,0.67202,0.00018,22.05387]
[1779756175287,32.26,76848.2,0.0,0.67217,0.00018,22.05007]
[1779756178309,32.26,76835.74,0.0,0.66988,0.00018,22.10854]
[1779756180323,32.26,76835.19,0.0,0.66977,0.00018,22.11116]
[1779756184351,32.26,76827.35,0.0,0.66833,0.00018,22.14748]
[1779756189639,32.26,76825.53,0.0,0.668,0.00018,22.15567]
[1779756195427,32.26,76828.59,0.0,0.66857,0.00018,22.14153]
[1779756200464,32.26,76829.44,0.0,0.66872,0.00018,22.13762]
[1779756205497,32.26,76833.52,0.0,0.66947,0.00018,22.11879]
[1779756210532,32.26,76833.48,0.0,0.66946,0.00018,22.11911]
[1779756214560,32.26,76839.18,0.0,0.67052,0.00018,22.0888]
[1779756217582,32.26,76845.95,0.0,0.67176,0.00018,22.05731]
[1779756222617,32.27,76843.3,0.0,0.67126,0.00018,22.07015]
[1779756223623,32.27,76837.4,0.0,0.67017,0.00018,22.09777]
[1779756224633,32.27,76831.0,0.0,0.66899,0.00018,22.12752]
[1779756226651,32.27,76825.46,0.0,0.66797,0.00018,22.15314]
[1779756227654,32.27,76807.97,0.0,0.66473,0.00019,22.23292]
[1779756228661,32.27,76806.98,0.0,0.66455,0.00019,22.23734]
[1779756232689,32.27,76814.74,0.0,0.666,0.00018,22.20201]
[1779756237726,32.26,76814.44,0.0,0.66595,0.00018,22.20323]
[1779756242761,32.26,76810.68,0.0,0.66525,0.00019,22.22027]
[1779756244780,32.26,76802.25,0.0,0.66369,0.00019,22.25832]
[1779756246790,32.26,76796.07,0.0,0.66254,0.00019,22.28597]
[1779756248802,32.26,76796.81,0.0,0.66268,0.00019,22.2826]
[1779756253837,32.26,76792.68,0.0,0.66194,0.00019,22.30043]
[1779756255852,32.26,76783.09,0.0,0.66017,0.00019,22.34248]
[1779756257867,32.26,76778.73,0.0,0.65935,0.00019,22.36183]
[1779756262903,32.26,76790.77,0.0,0.66157,0.00019,22.30918]
[1779756263910,32.26,76793.55,0.0,0.66209,0.00019,22.29679]
[1779756265923,32.26,76797.86,0.0,0.66289,0.00019,22.27752]
[1779756270957,32.26,76795.3,0.0,0.66242,0.00019,22.28881]
[1779756274987,32.26,76783.39,0.0,0.66024,0.00019,22.33744]
[1779756280022,32.26,76784.44,0.0,0.66044,0.00019,22.33254]
[1779756285059,32.25,76787.04,0.0,0.66093,0.00019,22.32088]
[1779756289087,32.25,76793.71,0.0,0.66217,0.00019,22.29137]
[1779756294123,32.25,76796.4,0.0,0.66268,0.00019,22.27923]
[1779756299167,32.25,76804.45,0.0,0.66417,0.00019,22.24305]
[1779756300435,32.25,76812.78,0.0,0.66572,0.00019,22.20539]
[1779756302199,32.25,76818.29,0.0,0.66673,0.00018,22.18034]
[1779756304213,32.25,76820.37,0.0,0.66711,0.00018,22.17096]
[1779756309247,32.26,76824.0,0.0,0.66777,0.00018,22.15467]
[1779756314283,32.26,76817.33,0.0,0.66652,0.00018,22.18562]
[1779756316297,32.26,76812.67,0.0,0.66566,0.00018,22.20692]
[1779756320576,32.26,76802.05,0.0,0.66368,0.00019,22.25501]
[1779756326374,32.26,76798.72,0.0,0.66307,0.00019,22.26991]
[1779756331412,32.26,76801.19,0.0,0.66355,0.00019,22.25487]
[1779756332419,32.26,76818.28,0.0,0.66672,0.00018,22.17744]
[1779756333425,32.26,76821.94,0.0,0.66739,0.00018,22.16068]
[1779756338461,32.26,76823.96,0.0,0.66776,0.00018,22.15144]
[1779756339468,32.26,76837.05,0.0,0.67017,0.00018,22.09093]
[1779756340719,32.26,76842.56,0.0,0.67119,0.00018,22.0652]
[1779756342489,32.26,76855.17,0.0,0.6735,0.00018,22.00575]
[1779756343495,32.26,76854.74,0.0,0.67342,0.00018,22.00778]
[1779756348531,32.26,76855.91,0.0,0.67364,0.00018,22.0021]
[1779756353565,32.26,76852.38,0.0,0.673,0.00018,22.01865]
[1779756354573,32.26,76862.74,0.0,0.6749,0.00018,21.96943]
[1779756356587,32.26,76856.81,0.0,0.67382,0.00018,21.99764]
[1779756361629,32.26,76856.07,0.0,0.67368,0.00018,22.00111]
[1779756365657,32.26,76868.18,0.0,0.6759,0.00018,21.94322]
[1779756367669,32.26,76862.08,0.0,0.67478,0.00018,21.97244]
[1779756370934,32.26,76867.94,0.0,0.67586,0.00018,21.94439]
[1779756373712,32.26,76875.26,0.0,0.67719,0.00018,21.90918]
[1779756378746,32.26,76872.31,0.0,0.67665,0.00018,21.92355]
[1779756383792,32.26,76868.79,0.0,0.676,0.00018,21.9407]
[1779756388819,32.26,76869.73,0.0,0.67616,0.00018,21.93636]
[1779756393854,32.26,76868.2,0.0,0.6759,0.00018,21.93987]
[1779756398897,32.26,76848.07,0.0,0.67222,0.00018,22.03558]
[1779756403932,32.26,76852.75,0.0,0.67308,0.00018,22.01322]
[1779756405946,32.26,76861.96,0.0,0.67477,0.00018,21.96942]
[1779756409974,32.26,76869.21,0.0,0.6761,0.00018,21.93474]
[1779756415013,32.26,76874.69,0.0,0.67709,0.00018,21.90849]
[1779756420043,32.26,76872.43,0.0,0.67667,0.00018,21.91956]
[1779756424075,32.26,76865.54,0.0,0.67541,0.00018,21.95275]
[1779756429107,32.26,76858.62,0.0,0.67415,0.00018,21.98572]
[1779756433135,32.26,76851.36,0.0,0.67282,0.00018,22.01994]
[1779756438170,32.26,76844.64,0.0,0.6716,0.00018,22.0514]
[1779756443204,32.26,76843.49,0.0,0.67138,0.00018,22.05705]
[1779756444215,32.26,76837.38,0.0,0.67025,0.00018,22.08565]
[1779756446225,32.26,76834.8,0.0,0.66977,0.00018,22.09771]
[1779756451266,32.26,76823.82,0.0,0.66777,0.00018,22.14459]
[1779756453282,32.26,76793.6,0.0,0.66217,0.00019,22.28124]
[1779756454286,32.26,76793.48,0.0,0.66215,0.00019,22.28166]
[1779756459321,32.26,76795.25,0.0,0.6625,0.00019,22.27336]
[1779756464357,32.26,76796.45,0.0,0.66273,0.00019,22.26772]
[1779756469393,32.26,76801.07,0.0,0.66359,0.00019,22.24701]
[1779756474430,32.26,76803.2,0.0,0.66399,0.00019,22.23744]
[1779756479462,32.26,76805.24,0.0,0.66437,0.00019,22.22827]
[1779756482488,32.26,76797.95,0.0,0.66301,0.00019,22.26102]
[1779756484497,32.26,76780.23,0.0,0.65971,0.00019,22.33969]
[1779756485505,32.26,76779.48,0.0,0.65956,0.00019,22.34309]
[1779756490544,32.26,76774.69,0.0,0.65865,0.00019,22.36452]
[1779756495579,32.27,76766.16,0.0,0.65704,0.00019,22.402]
[1779756497594,32.27,76760.59,0.0,0.65599,0.00019,22.42609]
[1779756502629,32.27,76762.77,0.0,0.65639,0.00019,22.41701]
[1779756507665,32.28,76757.69,0.0,0.65542,0.00019,22.43917]
[1779756510686,32.28,76766.62,0.0,0.65708,0.00019,22.4012]
[1779756515722,32.28,76767.99,0.0,0.65734,0.00019,22.3918]
[1779756520756,32.29,76768.62,0.0,0.65744,0.00019,22.38951]
[1779756525792,32.29,76766.92,0.0,0.6571,0.00019,22.39729]
[1779756530830,32.3,76776.25,0.0,0.65882,0.00019,22.3573]
[1779756532085,32.3,76787.9,0.0,0.66099,0.00019,22.30615]
[1779756537876,32.3,76792.29,0.0,0.6618,0.00019,22.28689]
[1779756542155,32.3,76810.84,0.0,0.66524,0.00018,22.20374]
[1779756542910,32.3,76810.84,0.0,0.66524,0.00018,22.20378]
[1779756547946,32.3,76811.29,0.0,0.66532,0.00018,22.20197]
[1779756550969,32.3,76817.0,0.0,0.66637,0.00018,22.1762]
[1779756556004,32.3,76813.71,0.0,0.66575,0.00018,22.19146]
[1779756561039,32.31,76813.08,0.0,0.66562,0.00018,22.19459]
[1779756566074,32.31,76809.37,0.0,0.66492,0.00018,22.21161]
[1779756567080,32.31,76803.63,0.0,0.66386,0.00019,22.23746]
[1779756569094,32.31,76809.53,0.0,0.66495,0.00018,22.21097]
[1779756574129,32.31,76811.86,0.0,0.6654,0.00018,22.19672]
[1779756579164,32.31,76811.73,0.0,0.66536,0.00018,22.19755]
[1779756582441,32.31,76822.52,0.0,0.66735,0.00018,22.14862]
[1779756583194,32.31,76822.52,0.0,0.66735,0.00018,22.14871]
[1779756587222,32.32,76816.47,0.0,0.66622,0.00018,22.17666]
[1779756592256,32.32,76817.57,0.0,0.6664,0.00018,22.17201]
[1779756597292,32.32,76817.18,0.0,0.66632,0.00018,22.17411]
[1779756602329,32.33,76814.61,0.0,0.66583,0.00018,22.1861]
[1779756603336,32.33,76807.55,0.0,0.66453,0.00019,22.21803]
[1779756608370,32.33,76806.4,0.0,0.66431,0.00019,22.22334]
[1779756613405,32.33,76807.44,0.0,0.6645,0.00018,22.21878]
[1779756618444,32.33,76807.46,0.0,0.6645,0.00018,22.21883]
[1779756623476,32.33,76805.96,0.0,0.66421,0.00019,22.22569]
[1779756628512,32.33,76801.5,0.0,0.66338,0.00019,22.24575]
[1779756633547,32.33,76801.22,0.0,0.66335,0.00019,22.2431]
[1779756634564,32.33,76789.92,0.0,0.66126,0.00019,22.29331]
[1779756635574,32.33,76787.05,0.0,0.66073,0.00019,22.30592]
[1779756636578,32.33,76780.38,0.0,0.65949,0.00019,22.33513]
[1779756638593,32.33,76776.67,0.0,0.6588,0.00019,22.35116]
[1779756641617,32.33,76761.4,0.0,0.65596,0.00019,22.41681]
[1779756642865,32.32,76760.07,0.0,0.65573,0.00019,22.42225]
[1779756647655,32.32,76768.58,0.0,0.65732,0.00019,22.38569]
[1779756648664,32.32,76769.89,0.0,0.65756,0.00019,22.3801]
[1779756652936,32.33,76756.04,0.0,0.65496,0.00019,22.43977]
[1779756658733,32.33,76751.08,0.0,0.65402,0.00019,22.46095]
[1779756663023,32.33,76733.29,0.0,0.65068,0.00019,22.53555]
[1779756664819,32.33,76724.16,0.0,0.64896,0.00019,22.57312]
[1779756665813,32.33,76731.49,0.0,0.65033,0.00019,22.54311]
[1779756667828,32.33,76725.68,0.0,0.64924,0.00019,22.56704]
[1779756668835,32.33,76717.56,0.0,0.64771,0.00019,22.60016]
[1779756670850,32.33,76714.42,0.0,0.64712,0.00019,22.61283]
[1779756673095,32.33,76732.82,0.0,0.65059,0.00019,22.5375]
[1779756674876,32.33,76734.19,0.0,0.65084,0.00019,22.53185]
[1779756679911,32.33,76731.49,0.0,0.65033,0.00019,22.5431]
[1779756684946,32.33,76722.41,0.0,0.64862,0.00019,22.58044]
[1779756685953,32.33,76717.22,0.0,0.64764,0.00019,22.60155]
[1779756690988,32.33,76715.06,0.0,0.64723,0.00019,22.61031]
[1779756696040,32.33,76704.51,0.0,0.64525,0.00019,22.64901]
[1779756701065,32.33,76705.82,0.0,0.6455,0.00019,22.64379]
[1779756703308,32.33,76713.3,0.0,0.64691,0.00019,22.61374]
[1779756704083,32.33,76713.3,0.0,0.64691,0.00019,22.61377]
[1779756706097,32.33,76720.98,0.0,0.64836,0.00019,22.58262]
[1779756708111,32.33,76707.67,0.0,0.64585,0.00019,22.63645]
[1779756713381,32.33,76713.2,0.0,0.64689,0.00019,22.6142]
[1779756715395,32.34,76716.64,0.0,0.64754,0.00019,22.60032]
[1779756716409,32.34,76692.73,0.0,0.64302,0.00019,22.69583]
[1779756717174,32.34,76692.73,0.0,0.64302,0.00019,22.69582]
[1779756718243,32.33,76686.34,0.0,0.64181,0.00019,22.72082]
[1779756719034,32.33,76686.34,0.0,0.64181,0.00019,22.72082]
[1779756719197,32.33,76674.16,0.0,0.63949,0.00019,22.76794]
[1779756720213,32.33,76659.26,0.0,0.63665,0.00019,22.82447]
[1779756721211,32.35,76657.38,0.0,0.63622,0.00019,22.83311]
[1779756722218,32.37,76652.8,0.0,0.63528,0.00019,22.8516]
[1779756724709,32.41,76651.72,0.0,0.63495,0.00019,22.85829]
[1779756725007,32.41,76651.72,0.0,0.63495,0.00019,22.85829]
[1779756725240,32.42,76648.4,0.0,0.63425,0.00019,22.87177]
[1779756726498,32.42,76632.4,0.0,0.63119,0.00019,22.9301]
[1779756727358,32.42,76632.4,0.0,0.63119,0.00019,22.9301]
[1779756727415,32.42,76635.06,0.0,0.6317,0.00019,22.92059]
[1779756727958,32.42,76635.06,0.0,0.6317,0.00019,22.92059]
[1779756727962,32.42,76635.06,0.0,0.6317,0.00019,22.92059]
[1779756728604,32.42,76635.06,0.0,0.6317,0.00019,22.92059]
[1779756728610,32.42,76635.06,0.0,0.6317,0.00019,22.92059]
[1779756728262,32.44,76635.06,0.0,0.63166,0.00019,22.9214]
[1779756729268,32.45,76647.33,0.0,0.63395,0.00019,22.87784]
[1779756730275,32.46,76638.75,0.0,0.63227,0.00019,22.91]
[1779756732289,32.49,76643.03,0.0,0.633,0.00019,22.89626]
[1779756735284,32.51,76645.43,0.0,0.63336,0.00019,22.88938]
[1779756735372,32.52,76631.43,0.0,0.63066,0.00019,22.94059]
[1779756737327,32.53,76624.03,0.0,0.62922,0.00019,22.96745]
[1779756738335,32.53,76629.75,0.0,0.63031,0.00019,22.94721]
[1779756739868,32.53,76629.55,0.0,0.63027,0.00019,22.94797]
[1779756740353,32.53,76629.67,0.0,0.63029,0.00019,22.94758]
[1779756743629,32.53,76628.69,0.0,0.6301,0.00019,22.95115]
[1779756744528,32.54,76629.04,0.0,0.63015,0.00019,22.95029]
[1779756744629,32.54,76610.59,0.0,0.6266,0.00019,23.01536]
[1779756745393,32.54,76611.22,0.0,0.62673,0.00019,23.01311]
[1779756746399,32.55,76605.0,0.0,0.62549,0.00019,23.03542]
[1779756747044,32.55,76605.0,0.0,0.62549,0.00019,23.03542]
[1779756747409,32.57,76601.83,0.0,0.62484,0.00019,23.04702]
[1779756749726,32.59,76600.39,0.0,0.62448,0.00019,23.05358]
[1779756749795,32.59,76600.39,0.0,0.62448,0.00019,23.05358]
[1779756750427,32.6,76600.88,0.0,0.62453,0.00019,23.0527]
[1779756751435,32.61,76591.36,0.0,0.6227,0.00019,23.08152]
[1779756754944,32.63,76590.19,0.0,0.62242,0.00019,23.08644]
[1779756755003,32.63,76590.19,0.0,0.62242,0.00019,23.08644]
[1779756755143,32.63,76590.19,0.0,0.62242,0.00019,23.08644]
[1779756755466,32.63,76590.19,0.0,0.62242,0.00019,23.08644]
[1779756755539,32.65,76611.05,0.0,0.62635,0.00019,23.01696]
[1779756756478,32.64,76616.51,0.0,0.6274,0.00019,22.998]
[1779756758272,32.66,76616.95,0.0,0.62742,0.00019,22.99761]
[1779756758360,32.66,76616.95,0.0,0.62742,0.00019,22.99761]
[1779756758489,32.66,76617.7,0.0,0.62757,0.00019,22.99501]
[1779756758734,32.66,76617.7,0.0,0.62757,0.00019,22.99501]
[1779756759496,32.66,76606.77,0.0,0.62548,0.00019,23.03271]
[1779756760264,32.66,76606.77,0.0,0.62548,0.00019,23.03271]
[1779756760492,32.66,76606.77,0.0,0.62548,0.00019,23.03271]
[1779756760517,32.66,76606.77,0.0,0.62548,0.00019,23.03271]
[1779756760623,32.66,76590.48,0.0,0.62236,0.00019,23.08764]
[1779756761696,32.67,76590.48,0.0,0.62233,0.00019,23.08811]
[1779756762368,32.67,76590.48,0.0,0.62233,0.00019,23.08811]
[1779756762517,32.67,76593.46,0.0,0.6229,0.00019,23.07823]
[1779756763524,32.68,76601.96,0.0,0.6245,0.00019,23.05021]
[1779756764052,32.68,76601.96,0.0,0.6245,0.00019,23.05021]
[1779756764243,32.68,76601.96,0.0,0.6245,0.00019,23.05021]
[1779756764250,32.68,76601.96,0.0,0.6245,0.00019,23.05021]
[1779756764383,32.68,76601.96,0.0,0.6245,0.00019,23.05021]
[1779756764393,32.68,76601.96,0.0,0.6245,0.00019,23.05021]
[1779756764538,32.69,76589.19,0.0,0.62202,0.00019,23.09364]
[1779756765641,32.7,76570.3,0.0,0.61836,0.00019,23.15602]
[1779756766143,32.7,76570.3,0.0,0.61836,0.00019,23.15602]
[1779756766150,32.7,76570.3,0.0,0.61836,0.00019,23.15602]
[1779756766153,32.7,76570.3,0.0,0.61836,0.00019,23.15602]
[1779756766432,32.7,76570.3,0.0,0.61836,0.00019,23.15602]
[1779756766545,32.71,76570.3,0.0,0.61834,0.00019,23.1564]
[1779756768621,32.72,76572.26,0.0,0.61869,0.00019,23.15049]
[1779756768744,32.72,76575.63,0.0,0.61931,0.00019,23.14005]
[1779756769569,32.72,76581.21,0.0,0.62038,0.00019,23.12201]
[1779756770198,32.72,76581.21,0.0,0.62038,0.00019,23.12201]
[1779756770266,32.72,76581.21,0.0,0.62038,0.00019,23.12201]
[1779756770416,32.72,76581.21,0.0,0.62038,0.00019,23.12201]
[1779756770582,32.74,76582.91,0.0,0.62066,0.00019,23.11735]
[1779756771648,32.74,76582.91,0.0,0.62066,0.00019,23.11735]
[1779756771582,32.75,76567.21,0.0,0.6176,0.00019,23.16888]
[1779756772590,32.76,76557.62,0.0,0.61573,0.00019,23.19968]
[1779756773597,32.77,76553.53,0.0,0.61491,0.00019,23.21305]
[1779756774680,32.78,76559.41,0.0,0.61601,0.00019,23.19524]
[1779756775617,32.8,76557.42,0.0,0.61559,0.00019,23.20211]
[1779756775690,32.8,76557.42,0.0,0.61559,0.00019,23.20211]
[1779756775713,32.8,76557.42,0.0,0.61559,0.00019,23.20211]
[1779756776686,32.8,76557.42,0.0,0.61559,0.00019,23.20211]
[1779756776618,32.81,76556.35,0.0,0.61535,0.00019,23.20603]
[1779756776840,32.81,76556.35,0.0,0.61535,0.00019,23.20603]
[1779756777028,32.81,76556.35,0.0,0.61535,0.00019,23.20603]
[1779756777624,32.82,76556.71,0.0,0.61539,0.00019,23.20547]
[1779756782663,32.85,76556.78,0.0,0.61529,0.00019,23.20733]
[1779756783671,32.86,76544.42,0.0,0.6129,0.00019,23.24557]
[1779756785685,32.86,76541.87,0.0,0.6124,0.00019,23.25345]
[1779756786845,32.86,76540.4,0.0,0.61212,0.00019,23.25789]
[1779756787699,32.86,76544.48,0.0,0.61291,0.00019,23.24551]
[1779756790875,32.87,76544.04,0.0,0.61279,0.00019,23.24745]
[1779756791015,32.87,76544.04,0.0,0.61279,0.00019,23.24745]
[1779756791118,32.87,76544.04,0.0,0.61279,0.00019,23.24745]
[1779756791407,32.88,76532.31,0.0,0.6105,0.00019,23.2832]
[1779756791987,32.88,76520.88,0.0,0.60831,0.00019,23.31679]
[1779756793291,32.9,76524.84,0.0,0.60902,0.00019,23.30601]
[1779756794001,32.9,76515.96,0.0,0.60731,0.00019,23.33178]
[1779756796767,32.92,76512.04,0.0,0.60649,0.00019,23.3442]
[1779756798041,32.92,76512.04,0.0,0.60649,0.00019,23.3442]
[1779756798174,32.92,76512.04,0.0,0.60649,0.00019,23.3442]
[1779756799787,32.95,76517.54,0.0,0.60746,0.00019,23.3299]
[1779756804310,32.99,76515.62,0.0,0.60699,0.00019,23.33699]
[1779756804546,32.99,76515.62,0.0,0.60699,0.00019,23.33699]
[1779756807333,33.02,76522.08,0.0,0.60814,0.00019,23.31998]
[1779756807783,33.02,76522.08,0.0,0.60814,0.00019,23.31998]
[1779756808451,33.02,76522.08,0.0,0.60814,0.00019,23.31998]
[1779756808465,33.02,76522.08,0.0,0.60814,0.00019,23.31998]
[1779756808484,33.02,76530.76,0.0,0.60981,0.00019,23.29453]
[1779756808783,33.02,76530.76,0.0,0.60981,0.00019,23.29453]
[1779756809014,33.02,76530.76,0.0,0.60981,0.00019,23.29453]
[1779756809038,33.02,76530.76,0.0,0.60981,0.00019,23.29453]
[1779756809138,33.02,76548.51,0.0,0.6132,0.00019,23.24156]
[1779756810223,33.02,76548.51,0.0,0.6132,0.00019,23.24156]
[1779756810320,33.02,76549.08,0.0,0.6133,0.00019,23.24008]
[1779756811490,33.02,76549.08,0.0,0.6133,0.00019,23.24008]
[1779756811700,33.02,76548.93,0.0,0.61328,0.00019,23.23679]
[1779756814492,33.02,76549.49,0.0,0.61339,0.00019,23.23512]
[1779756815675,33.02,76550.51,0.0,0.61358,0.00019,23.23208]
[1779756815688,33.02,76540.15,0.0,0.6116,0.00019,23.26333]
[1779756816228,33.02,76540.15,0.0,0.6116,0.00019,23.26333]
[1779756816729,33.03,76530.5,0.0,0.60975,0.00019,23.2919]
[1779756817195,33.03,76521.2,0.0,0.60797,0.00019,23.31902]
[1779756819246,33.03,76521.2,0.0,0.60797,0.00019,23.31902]
[1779756819305,33.03,76513.88,0.0,0.60656,0.00019,23.34008]
[1779756821440,33.03,76517.83,0.0,0.60731,0.00019,23.3289]
[1779756824984,33.03,76512.57,0.0,0.60629,0.00019,23.34404]
[1779756830021,33.04,76515.02,0.0,0.60675,0.00019,23.33728]
[1779756835328,33.04,76518.89,0.0,0.60747,0.00019,23.32649]
[1779756841370,33.05,76521.53,0.0,0.60796,0.00019,23.31919]
[1779756844183,33.05,76521.3,0.0,0.60792,0.00019,23.31991]
[1779756844442,33.05,76521.3,0.0,0.60792,0.00019,23.31991]
[1779756844451,33.05,76521.3,0.0,0.60792,0.00019,23.31991]
[1779756844465,33.05,76521.3,0.0,0.60792,0.00019,23.31991]
[1779756844490,33.05,76531.45,0.0,0.60985,0.00019,23.29051]
[1779756844889,33.05,76531.45,0.0,0.60985,0.00019,23.29051]
[1779756844903,33.05,76531.45,0.0,0.60985,0.00019,23.29051]
[1779756845279,33.05,76531.45,0.0,0.60985,0.00019,23.29051]
[1779756845283,33.05,76531.45,0.0,0.60985,0.00019,23.29051]
[1779756845710,33.05,76531.45,0.0,0.60985,0.00019,23.29051]
[1779756845726,33.05,76544.08,0.0,0.61227,0.00019,23.25302]
[1779756845903,33.05,76544.08,0.0,0.61227,0.00019,23.25302]
[1779756846139,33.05,76544.08,0.0,0.61227,0.00019,23.25302]
[1779756846249,33.05,76555.54,0.0,0.61445,0.00019,23.21827]
[1779756846903,33.05,76555.54,0.0,0.61445,0.00019,23.21827]
[1779756846914,33.05,76555.54,0.0,0.61445,0.00019,23.21827]
[1779756847608,33.05,76555.54,0.0,0.61445,0.00019,23.21827]
[1779756847640,33.05,76555.54,0.0,0.61445,0.00019,23.21827]
[1779756847750,33.05,76555.54,0.0,0.61445,0.00019,23.21827]
[1779756847736,33.06,76558.82,0.0,0.61506,0.00019,23.20855]
[1779756847934,33.06,76558.82,0.0,0.61506,0.00019,23.20855]
[1779756848427,33.06,76564.69,0.0,0.61617,0.00019,23.19039]
[1779756848873,33.06,76564.69,0.0,0.61617,0.00019,23.19039]
[1779756848913,33.06,76564.69,0.0,0.61617,0.00019,23.19039]
[1779756848914,33.06,76564.69,0.0,0.61617,0.00019,23.19039]
[1779756849235,33.06,76564.69,0.0,0.61617,0.00019,23.19039]
[1779756849263,33.06,76568.78,0.0,0.61695,0.00019,23.17766]
[1779756850806,33.06,76568.78,0.0,0.61695,0.00019,23.17771]
[1779756851052,33.06,76568.78,0.0,0.61695,0.00019,23.17771]
[1779756851057,33.06,76568.78,0.0,0.61695,0.00019,23.17771]
[1779756851159,33.06,76568.78,0.0,0.61695,0.00019,23.17771]
[1779756851291,33.06,76568.78,0.0,0.61695,0.00019,23.17771]
[1779756851311,33.06,76577.99,0.0,0.61869,0.00019,23.14868]
[1779756851819,33.06,76577.99,0.0,0.61869,0.00019,23.14868]
[1779756852021,33.06,76577.99,0.0,0.61869,0.00019,23.14868]
[1779756852232,33.06,76577.89,0.0,0.61867,0.00019,23.149]
[1779756853191,33.06,76591.25,0.0,0.62121,0.00019,23.1061]
[1779756853857,33.06,76591.25,0.0,0.62121,0.00019,23.1061]
[1779756854481,33.06,76600.73,0.0,0.623,0.00019,23.07506]
[1779756855487,33.06,76594.46,0.0,0.62181,0.00019,23.0957]
[1779756856918,33.06,76594.46,0.0,0.62181,0.00019,23.0957]
[1779756857213,33.06,76594.52,0.0,0.62182,0.00019,23.09551]
[1779756858228,33.06,76609.39,0.0,0.62463,0.00019,23.0464]
[1779756859744,33.06,76609.39,0.0,0.62463,0.00019,23.0464]
[1779756860164,33.06,76609.57,0.0,0.62466,0.00019,23.0458]
[1779756860243,33.06,76606.01,0.0,0.62399,0.00019,23.05771]
[1779756861252,33.07,76623.23,0.0,0.62724,0.00019,22.99972]
[1779756862250,33.06,76628.9,0.0,0.62831,0.00019,22.98018]
[1779756863261,33.06,76636.17,0.0,0.62968,0.00019,22.95499]
[1779756866619,33.06,76638.84,0.0,0.63018,0.00019,22.94567]
[1779756866699,33.06,76643.92,0.0,0.63113,0.00019,22.92786]
[1779756868306,33.06,76648.94,0.0,0.63207,0.00019,22.91015]
[1779756871209,33.06,76651.26,0.0,0.63251,0.00019,22.90187]
[1779756871344,33.06,76651.26,0.0,0.63251,0.00019,22.90187]
[1779756871523,33.06,76651.26,0.0,0.63251,0.00019,22.90187]
[1779756871602,33.06,76650.39,0.0,0.63237,0.00019,22.90108]
[1779756875366,33.06,76648.35,0.0,0.63199,0.00019,22.90814]
[1779756875630,33.06,76658.47,0.0,0.63389,0.00019,22.87195]
[1779756876599,33.06,76658.47,0.0,0.63389,0.00019,22.87195]
[1779756876641,33.06,76662.42,0.0,0.63463,0.00019,22.85764]
[1779756876973,33.06,76662.42,0.0,0.63463,0.00019,22.85764]
[1779756877372,33.06,76662.42,0.0,0.63464,0.00019,22.85758]
[1779756878651,33.06,76658.72,0.0,0.63395,0.00019,22.87086]
[1779756879608,33.06,76658.72,0.0,0.63395,0.00019,22.87086]
[1779756879614,33.06,76659.45,0.0,0.63409,0.00019,22.86817]
[1779756885427,33.05,76662.45,0.0,0.63467,0.00019,22.85695]
[1779756886708,33.05,76669.06,0.0,0.63591,0.00019,22.83287]
[1779756888722,33.05,76660.15,0.0,0.63425,0.00019,22.8651]
[1779756890462,33.05,76660.45,0.0,0.63431,0.00019,22.8639]
[1779756892479,33.05,76666.27,0.0,0.6354,0.00019,22.84268]
[1779756897512,33.04,76664.32,0.0,0.63505,0.00019,22.8495]
[1779756901539,33.04,76660.03,0.0,0.63426,0.00019,22.8648]
[1779756903681,33.04,76661.85,0.0,0.6346,0.00019,22.85816]
[1779756903774,33.04,76681.95,0.0,0.63836,0.00019,22.78437]
[1779756905573,33.04,76692.94,0.0,0.64042,0.00019,22.74298]
[1779756906582,33.03,76692.94,0.0,0.64042,0.00019,22.74286]
[1779756907591,33.03,76708.28,0.0,0.64328,0.00019,22.68426]
[1779756908594,33.03,76722.41,0.0,0.64591,0.00019,22.62923]
[1779756913630,33.02,76727.24,0.0,0.64686,0.00018,22.60894]
[1779756918665,32.97,76722.62,0.0,0.64618,0.00019,22.62304]
[1779756922695,32.97,76719.03,0.0,0.64552,0.00019,22.63697]
[1779756927729,32.96,76715.71,0.0,0.64494,0.00019,22.64914]
[1779756931757,32.93,76723.02,0.0,0.64644,0.00019,22.6138]
[1779756932764,32.91,76736.89,0.0,0.64909,0.00019,22.55682]
[1779756933771,32.9,76737.93,0.0,0.64933,0.00019,22.55132]
[1779756936792,32.86,76751.04,0.0,0.65192,0.00018,22.49428]
[1779756937798,32.85,76753.29,0.0,0.65237,0.00018,22.48418]
[1779756942834,32.81,76752.57,0.0,0.65239,0.00019,22.48345]
[1779756946864,32.8,76762.2,0.0,0.65423,0.00018,22.4421]
[1779756947870,32.79,76781.82,0.0,0.65787,0.00018,22.35895]
[1779756948877,32.79,76784.41,0.0,0.65834,0.00018,22.3481]
[1779756949883,32.8,76778.54,0.0,0.65725,0.00018,22.37339]
[1779756951897,32.8,76773.74,0.0,0.65636,0.00018,22.39382]
[1779756956935,32.78,76772.7,0.0,0.65625,0.00018,22.39613]
[1779756962263,32.77,76755.34,0.0,0.65307,0.00019,22.46806]
[1779756963992,32.76,76750.31,0.0,0.65217,0.00019,22.48807]
[1779756966006,32.75,76744.08,0.0,0.65105,0.00019,22.51278]
[1779756967010,32.75,76734.12,0.0,0.64921,0.00019,22.5532]
[1779756968021,32.74,76731.16,0.0,0.6487,0.00019,22.564]
[1779756972334,32.7,76725.08,0.0,0.64775,0.00019,22.58441]
[1779756978091,32.64,76724.02,0.0,0.64777,0.00019,22.5835]
[1779756982403,32.63,76732.39,0.0,0.64936,0.00019,22.54903]
[1779756984135,32.63,76736.5,0.0,0.65013,0.00019,22.53219]
[1779756985141,32.63,76744.31,0.0,0.65159,0.00019,22.50005]
[1779756986148,32.63,76744.91,0.0,0.65171,0.00019,22.49751]
[1779756991183,32.63,76748.26,0.0,0.65237,0.00019,22.47945]
[1779756996501,32.62,76746.72,0.0,0.65209,0.00019,22.48548]
[1779757002262,32.62,76747.28,0.0,0.65223,0.00019,22.48237]
[1779757007297,32.6,76747.57,0.0,0.65234,0.00019,22.47992]
[1779757012333,32.6,76750.73,0.0,0.65294,0.00019,22.46654]
[1779757016363,32.6,76762.99,0.0,0.65522,0.00019,22.41496]
[1779757018655,32.6,76752.54,0.0,0.65328,0.00019,22.45878]
[1779757023413,32.59,76746.11,0.0,0.65211,0.00019,22.48495]
[1779757028727,32.59,76746.0,0.0,0.6521,0.00019,22.48513]
[1779757034489,32.59,76745.96,0.0,0.65211,0.00019,22.48498]
[1779757039525,32.59,76746.88,0.0,0.65229,0.00019,22.48095]
[1779757040532,32.58,76740.23,0.0,0.65105,0.00019,22.50832]
[1779757043554,32.58,76740.17,0.0,0.65105,0.00019,22.50834]
[1779757048876,32.58,76741.72,0.0,0.65135,0.00019,22.50163]
[1779757054630,32.57,76739.67,0.0,0.65101,0.00019,22.5058]
[1779757059665,32.57,76739.92,0.0,0.65107,0.00019,22.50442]
[1779757064703,32.57,76735.7,0.0,0.65029,0.00019,22.52138]
[1779757065708,32.57,76725.47,0.0,0.64838,0.00019,22.56295]
[1779757066716,32.57,76723.99,0.0,0.64811,0.00019,22.56882]
[1779757071753,32.56,76724.94,0.0,0.64831,0.00019,22.56441]
[1779757072759,32.56,76735.05,0.0,0.65021,0.00019,22.52314]
[1779757073765,32.56,76740.01,0.0,0.65114,0.00019,22.50268]
[1779757078804,32.55,76738.65,0.0,0.6509,0.00019,22.50792]
[1779757080816,32.55,76730.89,0.0,0.64946,0.00019,22.53955]
[1779757083836,32.55,76725.81,0.0,0.64852,0.00019,22.5599]
[1779757088872,32.54,76727.73,0.0,0.6489,0.00019,22.55158]
[1779757093907,32.54,76731.06,0.0,0.64955,0.00019,22.53756]
[1779757097936,32.53,76737.14,0.0,0.6507,0.00019,22.5123]
[1779757100956,32.53,76738.29,0.0,0.65092,0.00019,22.50737]
[1779757105990,32.53,76737.86,0.0,0.65085,0.00019,22.50882]
[1779757111026,32.53,76734.99,0.0,0.65035,0.00019,22.51641]
[1779757116061,32.52,76735.55,0.0,0.65047,0.00019,22.51376]
[1779757122107,32.52,76738.99,0.0,0.65113,0.00019,22.49919]
[1779757127138,32.51,76740.19,0.0,0.65137,0.00019,22.49394]
[1779757129442,32.51,76746.9,0.0,0.65263,0.00019,22.46598]
[1779757131170,32.51,76754.64,0.0,0.65408,0.00019,22.4335]
[1779757132181,32.51,76756.58,0.0,0.65444,0.00019,22.42532]
[1779757134191,32.51,76766.67,0.0,0.65632,0.00019,22.38254]
[1779757135198,32.51,76770.95,0.0,0.65711,0.00019,22.36428]
[1779757136206,32.51,76764.66,0.0,0.65594,0.00019,22.39117]
[1779757141242,32.51,76764.97,0.0,0.656,0.00019,22.38995]
[1779757145269,32.52,76771.11,0.0,0.65709,0.00019,22.36481]
[1779757150304,32.54,76774.41,0.0,0.65764,0.00019,22.35226]
[1779757155340,32.55,76771.74,0.0,0.6571,0.00019,22.36474]
[1779757159655,32.55,76764.64,0.0,0.65578,0.00019,22.3951]
[1779757161383,32.55,76756.64,0.0,0.65429,0.00019,22.4289]
[1779757162388,32.55,76750.7,0.0,0.65319,0.00019,22.45377]
[1779757164402,32.55,76746.59,0.0,0.65242,0.00019,22.47081]
[1779757166416,32.55,76752.8,0.0,0.65358,0.00019,22.44482]
[1779757171454,32.55,76749.67,0.0,0.65303,0.00019,22.45382]
[1779757176488,32.54,76746.46,0.0,0.65244,0.00019,22.46694]
[1779757181523,32.54,76745.12,0.0,0.6522,0.00019,22.47225]
[1779757186557,32.54,76736.01,0.0,0.65051,0.00019,22.50958]
[1779757188571,32.54,76733.61,0.0,0.65007,0.00019,22.51926]
[1779757193607,32.53,76730.72,0.0,0.64955,0.00019,22.53062]
[1779757198642,32.53,76730.44,0.0,0.64951,0.00019,22.5313]
[1779757199934,32.53,76723.01,0.0,0.64812,0.00019,22.56139]
[1779757202680,32.52,76672.28,0.0,0.63857,0.00019,22.75981]
[1779757203750,32.52,76672.28,0.0,0.63857,0.00019,22.75981]
[1779757203802,32.52,76659.29,0.0,0.63611,0.00019,22.80846]
[1779757204554,32.52,76659.29,0.0,0.63611,0.00019,22.80846]
[1779757204695,32.52,76659.43,0.0,0.63613,0.00019,22.80798]
[1779757205543,32.52,76659.43,0.0,0.63613,0.00019,22.80798]
[1779757205700,32.52,76648.25,0.0,0.634,0.00019,22.84927]
[1779757206707,32.52,76642.53,0.0,0.63291,0.00019,22.87012]
[1779757207453,32.52,76642.53,0.0,0.63291,0.00019,22.87012]
[1779757207764,32.52,76642.53,0.0,0.63291,0.00019,22.87012]
[1779757207846,32.52,76642.53,0.0,0.63291,0.00019,22.87012]
[1779757207918,32.51,76647.22,0.0,0.63384,0.00019,22.85232]
[1779757210007,32.51,76651.52,0.0,0.63466,0.00019,22.8365]
[1779757212673,32.51,76649.59,0.0,0.6343,0.00019,22.84358]
[1779757212769,32.51,76629.89,0.0,0.63054,0.00019,22.91491]
[1779757213758,32.51,76629.89,0.0,0.63056,0.00019,22.91447]
[1779757214764,32.5,76635.14,0.0,0.63159,0.00019,22.89502]
[1779757215771,32.49,76639.04,0.0,0.63236,0.00019,22.88044]
[1779757216779,32.48,76632.08,0.0,0.63106,0.00019,22.90494]
[1779757218096,32.48,76632.08,0.0,0.63106,0.00019,22.90494]
[1779757218153,32.47,76640.94,0.0,0.63278,0.00019,22.87238]
[1779757219006,32.47,76640.94,0.0,0.63278,0.00019,22.87238]
[1779757219105,32.47,76649.6,0.0,0.63444,0.00019,22.84066]
[1779757219768,32.47,76649.6,0.0,0.63444,0.00019,22.84066]
[1779757220082,32.47,76657.27,0.0,0.6359,0.00019,22.81225]
[1779757223826,32.47,76652.42,0.0,0.63497,0.00019,22.83024]
[1779757224642,32.47,76652.42,0.0,0.63497,0.00019,22.83024]
[1779757224834,32.47,76650.54,0.0,0.63462,0.00019,22.83718]
[1779757225843,32.47,76643.85,0.0,0.63334,0.00019,22.86173]
[1779757226851,32.47,76636.91,0.0,0.63202,0.00019,22.88691]
[1779757227855,32.47,76629.07,0.0,0.63052,0.00019,22.91505]
[1779757228893,32.47,76629.07,0.0,0.63052,0.00019,22.91505]
[1779757228903,32.47,76633.54,0.0,0.63138,0.00019,22.89896]
[1779757231886,32.47,76637.55,0.0,0.63217,0.00019,22.88046]
[1779757235008,32.47,76639.99,0.0,0.63264,0.00019,22.87153]
[1779757235085,32.47,76650.83,0.0,0.63471,0.00019,22.83181]
[1779757240232,32.47,76652.19,0.0,0.63497,0.00019,22.82671]
[1779757241179,32.47,76652.19,0.0,0.63497,0.00019,22.82671]
[1779757241957,32.47,76645.35,0.0,0.63367,0.00019,22.85183]
[1779757243198,32.47,76645.35,0.0,0.63367,0.00019,22.85183]
[1779757243206,32.47,76636.6,0.0,0.632,0.00019,22.88361]
[1779757244284,32.47,76636.6,0.0,0.63201,0.00019,22.88356]
[1779757244977,32.46,76648.36,0.0,0.63425,0.00019,22.84065]
[1779757245895,32.46,76648.36,0.0,0.63425,0.00019,22.84065]
[1779757245986,32.46,76650.84,0.0,0.63473,0.00019,22.83149]
[1779757247353,32.46,76649.96,0.0,0.63456,0.00019,22.83471]
[1779757247999,32.46,76659.26,0.0,0.63633,0.00019,22.80021]
[1779757253036,32.46,76659.89,0.0,0.63645,0.00019,22.79788]
[1779757258072,32.47,76658.75,0.0,0.63623,0.00019,22.80218]
[1779757263104,32.47,76656.84,0.0,0.63587,0.00019,22.80934]
[1779757265120,32.47,76664.0,0.0,0.63723,0.00019,22.78257]
[1779757265954,32.47,76664.0,0.0,0.63723,0.00019,22.78257]
[1779757265964,32.47,76664.0,0.0,0.63723,0.00019,22.78257]
[1779757266132,32.47,76666.92,0.0,0.63778,0.00019,22.7716]
[1779757269152,32.47,76673.08,0.0,0.63895,0.00019,22.74837]
[1779757273181,32.47,76678.86,0.0,0.64004,0.00019,22.72649]
[1779757274351,32.47,76678.86,0.0,0.64004,0.00019,22.72649]
[1779757274710,32.47,76678.47,0.0,0.63996,0.00019,22.72804]
[1779757275199,32.47,76671.28,0.0,0.63859,0.00019,22.75551]
[1779757276209,32.47,76659.95,0.0,0.63644,0.00019,22.7982]
[1779757278220,32.47,76655.37,0.0,0.63556,0.00019,22.81527]
[1779757278714,32.47,76655.37,0.0,0.63556,0.00019,22.81527]
[1779757279227,32.47,76655.63,0.0,0.63561,0.00019,22.81431]
[1779757279983,32.47,76655.63,0.0,0.63561,0.00019,22.81431]
[1779757279986,32.47,76655.63,0.0,0.63561,0.00019,22.81431]
[1779757280235,32.47,76650.53,0.0,0.63464,0.00019,22.83318]
[1779757281241,32.47,76663.66,0.0,0.63714,0.00019,22.78434]
[1779757283255,32.47,76677.53,0.0,0.63977,0.00019,22.73178]
[1779757284119,32.47,76677.53,0.0,0.63977,0.00019,22.73178]
[1779757284135,32.47,76677.53,0.0,0.63977,0.00019,22.73178]
[1779757284261,32.47,76677.05,0.0,0.63968,0.00019,22.73362]
[1779757285268,32.47,76673.39,0.0,0.63899,0.00019,22.74757]
[1779757286276,32.47,76669.97,0.0,0.63834,0.00019,22.76061]
[1779757289297,32.47,76666.17,0.0,0.63761,0.00019,22.77505]
[1779757293537,32.48,76666.48,0.0,0.63768,0.00019,22.77016]
[1779757293542,32.48,76666.48,0.0,0.63768,0.00019,22.77016]
[1779757294332,32.48,76666.48,0.0,0.63768,0.00019,22.7702]
[1779757296288,32.48,76669.99,0.0,0.63835,0.00019,22.75692]
[1779757296297,32.48,76669.99,0.0,0.63835,0.00019,22.75692]
[1779757296346,32.48,76675.81,0.0,0.63945,0.00019,22.73479]
[1779757299363,32.48,76674.62,0.0,0.63923,0.00019,22.73933]
[1779757299384,32.48,76671.42,0.0,0.63862,0.00019,22.75151]
[1779757304402,32.48,76671.7,0.0,0.63867,0.00019,22.75045]
[1779757309438,32.48,76666.34,0.0,0.63765,0.00019,22.77079]
[1779757309492,32.48,76666.34,0.0,0.63765,0.00019,22.77079]
[1779757310447,32.48,76666.76,0.0,0.63773,0.00019,22.76926]
[1779757310488,32.48,76666.76,0.0,0.63773,0.00019,22.76926]
[1779757311452,32.48,76652.6,0.0,0.63503,0.00019,22.82215]
[1779757313593,32.48,76653.43,0.0,0.63519,0.00019,22.81909]
[1779757313653,32.48,76654.27,0.0,0.63535,0.00019,22.81599]
[1779757316148,32.48,76654.27,0.0,0.63535,0.00019,22.81601]
[1779757316155,32.48,76654.27,0.0,0.63535,0.00019,22.81601]
[1779757316240,32.48,76660.44,0.0,0.63652,0.00019,22.79309]
[1779757316487,32.48,76675.99,0.0,0.63948,0.00019,22.73433]
[1779757317494,32.48,76675.99,0.0,0.63947,0.00019,22.7344]
[1779757322547,32.48,76679.0,0.0,0.64003,0.00019,22.72324]
[1779757327564,32.49,76677.43,0.0,0.63972,0.00019,22.72942]
[1779757330912,32.49,76671.16,0.0,0.63853,0.00019,22.75344]
[1779757332874,32.49,76671.16,0.0,0.63852,0.00019,22.75348]
[1779757332886,32.49,76671.16,0.0,0.63852,0.00019,22.75348]
[1779757332947,32.49,76670.31,0.0,0.63836,0.00019,22.75678]
[1779757334613,32.49,76664.87,0.0,0.63733,0.00019,22.77732]
[1779757335903,32.49,76664.87,0.0,0.63733,0.00019,22.77732]
[1779757335957,32.49,76662.03,0.0,0.63678,0.00019,22.78801]
[1779757338473,32.49,76662.03,0.0,0.63678,0.00019,22.78801]
[1779757338643,32.49,76662.53,0.0,0.63688,0.00019,22.78616]
[1779757339648,32.49,76650.94,0.0,0.63467,0.00019,22.82922]
[1779757340983,32.49,76645.98,0.0,0.63373,0.00019,22.84738]
[1779757343003,32.49,76645.98,0.0,0.63373,0.00019,22.84738]
[1779757343104,32.49,76642.21,0.0,0.63301,0.00019,22.86107]
[1779757345944,32.49,76641.92,0.0,0.63296,0.00019,22.86208]
[1779757346243,32.49,76641.92,0.0,0.63296,0.00019,22.86208]
[1779757346246,32.49,76641.92,0.0,0.63296,0.00019,22.86208]
[1779757346348,32.49,76652.16,0.0,0.63491,0.00019,22.8245]
[1779757348108,32.49,76652.16,0.0,0.63491,0.00019,22.8245]
[1779757348120,32.49,76652.16,0.0,0.63491,0.00019,22.8245]
[1779757348222,32.49,76655.99,0.0,0.63564,0.00019,22.81031]
[1779757353745,32.49,76660.52,0.0,0.63653,0.00019,22.78958]
[1779757356519,32.49,76661.3,0.0,0.63667,0.00019,22.78668]
[1779757356772,32.49,76660.0,0.0,0.63643,0.00019,22.79154]
[1779757357773,32.49,76654.15,0.0,0.63531,0.00019,22.8133]
[1779757359789,32.49,76649.72,0.0,0.63447,0.00019,22.82962]
[1779757364823,32.48,76651.61,0.0,0.63484,0.00019,22.82251]
[1779757365831,32.48,76647.27,0.0,0.63401,0.00019,22.83845]
[1779757371197,32.48,76646.08,0.0,0.6338,0.00019,22.84257]
[1779757373891,32.48,76650.01,0.0,0.63455,0.00019,22.82805]
[1779757377413,32.48,76649.08,0.0,0.63437,0.00019,22.83144]
[1779757377453,32.48,76645.54,0.0,0.6337,0.00019,22.84432]
[1779757378921,32.48,76640.79,0.0,0.6328,0.00019,22.86161]
[1779757380775,32.48,76640.98,0.0,0.63284,0.00019,22.86086]
[1779757381267,32.47,76635.1,0.0,0.63172,0.00019,22.88205]
[1779757382966,32.47,76627.59,0.0,0.63028,0.00019,22.90898]
[1779757383982,32.47,76613.77,0.0,0.62764,0.00019,22.95768]
[1779757385348,32.47,76613.77,0.0,0.62764,0.00019,22.95768]
[1779757385404,32.47,76612.16,0.0,0.62733,0.00019,22.96319]
[1779757389062,32.47,76612.32,0.0,0.62737,0.00019,22.96245]
[1779757389430,32.47,76612.32,0.0,0.62737,0.00019,22.96245]
[1779757389496,32.47,76610.76,0.0,0.62708,0.00019,22.96783]
[1779757390043,32.47,76610.76,0.0,0.62708,0.00019,22.96783]
[1779757390142,32.47,76596.85,0.0,0.6244,0.00019,23.01569]
[1779757390902,32.47,76596.85,0.0,0.6244,0.00019,23.01569]
[1779757391337,32.47,76590.45,0.0,0.62316,0.00019,23.03744]
[1779757397058,32.47,76585.08,0.0,0.62212,0.00019,23.05562]
[1779757398788,32.47,76581.74,0.0,0.62147,0.00019,23.0668]
[1779757399358,32.47,76581.74,0.0,0.62147,0.00019,23.0668]
[1779757399483,32.47,76581.74,0.0,0.62147,0.00019,23.0668]
[1779757399537,32.47,76575.29,0.0,0.62022,0.00019,23.08816]
[1779757401044,32.47,76575.29,0.0,0.62022,0.00019,23.08819]
[1779757401279,32.47,76575.29,0.0,0.62022,0.00019,23.08819]
[1779757401493,32.47,76575.29,0.0,0.62022,0.00019,23.08819]
[1779757406122,32.48,76566.84,0.0,0.61858,0.00019,23.11595]
[1779757408136,32.48,76570.87,0.0,0.61935,0.00019,23.1029]
[1779757409152,32.48,76570.87,0.0,0.61935,0.00019,23.1029]
[1779757409252,32.48,76569.27,0.0,0.61904,0.00019,23.10814]
[1779757415187,32.48,76569.51,0.0,0.61909,0.00019,23.10373]
[1779757418482,32.48,76570.37,0.0,0.61926,0.00019,23.101]
[1779757419272,32.48,76580.75,0.0,0.62126,0.00019,23.06692]
[1779757420233,32.48,76580.75,0.0,0.62126,0.00019,23.06692]
[1779757420348,32.48,76579.28,0.0,0.62098,0.00019,23.07182]
[1779757420673,32.48,76579.28,0.0,0.62098,0.00019,23.07182]
[1779757421548,32.49,76575.17,0.0,0.62018,0.00019,23.08548]
[1779757424358,32.49,76576.19,0.0,0.62037,0.00019,23.08222]
[1779757424377,32.49,76580.04,0.0,0.62111,0.00019,23.06957]
[1779757424759,32.49,76580.04,0.0,0.62111,0.00019,23.06957]
[1779757425262,32.49,76580.04,0.0,0.62111,0.00019,23.06963]
[1779757426805,32.49,76580.14,0.0,0.62112,0.00019,23.06935]
[1779757428281,32.49,76585.16,0.0,0.62208,0.00019,23.0528]
[1779757430301,32.49,76581.21,0.0,0.62131,0.00019,23.06606]
[1779757431463,32.49,76581.21,0.0,0.62131,0.00019,23.06606]
[1779757431565,32.49,76580.19,0.0,0.62111,0.00019,23.06949]
[1779757435332,32.5,76584.01,0.0,0.62184,0.00019,23.05705]
[1779757436599,32.5,76584.13,0.0,0.62186,0.00019,23.05672]
[1779757436993,32.5,76584.13,0.0,0.62186,0.00019,23.05672]
[1779757437346,32.5,76583.62,0.0,0.62176,0.00019,23.05847]
[1779757438353,32.5,76590.99,0.0,0.62318,0.00019,23.03387]
[1779757439029,32.5,76590.99,0.0,0.62318,0.00019,23.03387]
[1779757439184,32.5,76590.99,0.0,0.62318,0.00019,23.03387]
[1779757439359,32.5,76598.21,0.0,0.62457,0.00019,23.00942]
[1779757440367,32.5,76601.98,0.0,0.62529,0.00019,22.99654]
[1779757440646,32.5,76601.98,0.0,0.62529,0.00019,22.99654]
[1779757441373,32.5,76601.81,0.0,0.62526,0.00019,22.99713]
[1779757445411,32.5,76609.34,0.0,0.6267,0.00019,22.97122]
[1779757447754,32.5,76611.65,0.0,0.62714,0.00019,22.96325]
[1779757448423,32.5,76613.72,0.0,0.62755,0.00019,22.95596]
[1779757451444,32.5,76618.34,0.0,0.62844,0.00019,22.93955]
[1779757455472,32.49,76621.87,0.0,0.62914,0.00019,22.92683]
[1779757455958,32.49,76621.87,0.0,0.62914,0.00019,22.92683]
[1779757456479,32.49,76622.06,0.0,0.62917,0.00019,22.92609]
[1779757457903,32.49,76622.56,0.0,0.62927,0.00019,22.92425]
[1779757458494,32.49,76622.93,0.0,0.62935,0.00019,22.92287]
[1779757462618,32.49,76625.38,0.0,0.62983,0.00019,22.91399]
[1779757463528,32.49,76616.27,0.0,0.62808,0.00019,22.94606]
[1779757465541,32.49,76606.37,0.0,0.62619,0.00019,22.98042]
[1779757470577,32.48,76603.99,0.0,0.62574,0.00019,22.98837]
[1779757475611,32.48,76603.04,0.0,0.62559,0.00019,22.98757]
[1779757478632,32.48,76598.87,0.0,0.6248,0.00019,23.00168]
[1779757481987,32.47,76594.58,0.0,0.62398,0.00019,23.01609]
[1779757484233,32.47,76594.58,0.0,0.62398,0.00019,23.01601]
[1779757484271,32.47,76593.79,0.0,0.62384,0.00019,23.01854]
[1779757488946,32.47,76594.89,0.0,0.62406,0.00019,23.01457]
[1779757488948,32.46,76595.06,0.0,0.6241,0.00019,23.01391]
[1779757490750,32.46,76595.06,0.0,0.6241,0.00019,23.01384]
[1779757490815,32.46,76594.2,0.0,0.62394,0.00019,23.01667]
[1779757492057,32.46,76589.69,0.0,0.62307,0.00019,23.032]
[1779757496469,32.47,76588.95,0.0,0.62292,0.00019,23.0347]
[1779757496522,32.47,76586.26,0.0,0.62239,0.00019,23.04387]
[1779757497900,32.47,76586.26,0.0,0.62239,0.00019,23.04387]
[1779757500538,32.47,76586.21,0.0,0.62237,0.00019,23.04415]
[1779757500616,32.47,76586.83,0.0,0.62249,0.00019,23.04218]
[1779757501135,32.47,76586.83,0.0,0.62249,0.00019,23.04218]
[1779757501154,32.47,76586.83,0.0,0.62249,0.00019,23.04218]
[1779757501266,32.47,76586.39,0.0,0.6224,0.00019,23.04366]
[1779757501857,32.47,76586.39,0.0,0.6224,0.00019,23.04366]
[1779757501940,32.47,76581.27,0.0,0.62141,0.00019,23.06078]
[1779757503563,32.47,76581.27,0.0,0.62141,0.00019,23.06078]
[1779757503579,32.48,76578.84,0.0,0.62094,0.00019,23.06895]
[1779757503999,32.48,76578.84,0.0,0.62094,0.00019,23.06895]
[1779757504573,32.48,76578.84,0.0,0.62094,0.00019,23.06895]
[1779757504618,32.48,76578.47,0.0,0.62086,0.00019,23.07022]
[1779757506603,32.48,76578.47,0.0,0.62086,0.00019,23.07022]
[1779757506616,32.48,76579.04,0.0,0.62097,0.00019,23.06845]
[1779757512208,32.48,76579.95,0.0,0.62113,0.00019,23.06572]
[1779757514753,32.48,76579.9,0.0,0.62111,0.00019,23.06599]
[1779757514886,32.49,76581.12,0.0,0.62134,0.00019,23.06201]
[1779757516086,32.49,76581.12,0.0,0.62134,0.00019,23.06201]
[1779757516096,32.49,76580.81,0.0,0.62128,0.00019,23.06309]
[1779757517906,32.49,76594.17,0.0,0.62385,0.00019,23.01843]
[1779757520220,32.49,76595.54,0.0,0.62411,0.00019,23.01379]
[1779757525964,32.49,76593.05,0.0,0.62363,0.00019,23.02229]
[1779757530060,32.49,76596.22,0.0,0.62424,0.00019,23.01154]
[1779757530166,32.49,76603.04,0.0,0.62556,0.00019,22.98825]
[1779757532203,32.49,76603.04,0.0,0.62557,0.00019,22.98444]
[1779757532352,32.49,76594.72,0.0,0.62397,0.00019,23.01285]
[1779757538329,32.49,76593.4,0.0,0.62372,0.00019,23.01731]
[1779757538430,32.49,76612.06,0.0,0.6273,0.00019,22.95326]
[1779757540062,32.49,76607.8,0.0,0.62648,0.00019,22.96808]
[1779757541168,32.49,76607.8,0.0,0.62648,0.00019,22.96808]
[1779757541269,32.49,76609.71,0.0,0.62685,0.00019,22.96149]
[1779757542109,32.49,76609.71,0.0,0.62685,0.00019,22.96149]
[1779757542422,32.49,76610.24,0.0,0.62695,0.00019,22.95971]
[1779757543458,32.49,76610.24,0.0,0.62695,0.00019,22.95971]
[1779757543542,32.49,76617.08,0.0,0.62826,0.00019,22.9358]
[1779757544389,32.49,76617.08,0.0,0.62826,0.00019,22.9358]
[1779757544490,32.49,76619.17,0.0,0.62867,0.00019,22.92844]
[1779757546413,32.49,76619.17,0.0,0.62867,0.00019,22.92844]
[1779757546500,32.49,76625.43,0.0,0.62987,0.00019,22.90617]
[1779757552492,32.48,76625.13,0.0,0.62983,0.00019,22.90694]
[1779757554486,32.48,76625.13,0.0,0.62983,0.00019,22.90694]
[1779757554539,32.48,76626.88,0.0,0.63017,0.00019,22.90062]
[1779757554793,32.48,76626.88,0.0,0.63017,0.00019,22.90062]
[1779757554956,32.48,76626.88,0.0,0.63017,0.00019,22.90062]
[1779757556175,32.48,76635.28,0.0,0.63178,0.00019,22.87046]
[1779757557184,32.48,76630.56,0.0,0.63088,0.00019,22.8874]
[1779757562562,32.48,76633.67,0.0,0.63148,0.00019,22.87602]
[1779757564859,32.48,76634.41,0.0,0.63163,0.00019,22.87332]
[1779757565238,32.48,76634.95,0.0,0.63173,0.00019,22.87133]
[1779757566246,32.48,76630.17,0.0,0.63082,0.00019,22.88848]
[1779757568260,32.48,76626.2,0.0,0.63006,0.00019,22.90257]
[1779757573296,32.47,76628.45,0.0,0.63051,0.00019,22.89426]
[1779757577254,32.47,76631.71,0.0,0.63114,0.00019,22.88242]
[1779757577329,32.47,76639.43,0.0,0.63262,0.00019,22.85449]
[1779757578336,32.47,76646.22,0.0,0.63392,0.00019,22.82967]
[1779757579342,32.47,76649.91,0.0,0.63462,0.00019,22.81608]
[1779757584378,32.47,76652.78,0.0,0.63517,0.00019,22.80546]
[1779757589412,32.47,76652.68,0.0,0.63515,0.00019,22.80586]
[1779757590423,32.47,76643.14,0.0,0.63333,0.00019,22.84092]
[1779757595455,32.47,76645.14,0.0,0.63374,0.00019,22.82967]
[1779757600491,32.47,76647.38,0.0,0.63417,0.00019,22.82138]
[1779757602504,32.47,76654.74,0.0,0.63557,0.00019,22.79419]
[1779757607544,32.47,76656.06,0.0,0.63582,0.00019,22.78931]
[1779757609538,32.47,76657.43,0.0,0.63608,0.00019,22.78421]
[1779757609629,32.47,76657.25,0.0,0.63605,0.00019,22.78491]
[1779757610676,32.47,76657.25,0.0,0.63605,0.00019,22.78491]
[1779757610775,32.47,76655.8,0.0,0.63577,0.00019,22.79032]
[1779757612578,32.47,76666.8,0.0,0.63786,0.00019,22.74915]
[1779757613509,32.47,76666.8,0.0,0.63786,0.00019,22.74915]
[1779757613585,32.47,76668.25,0.0,0.63814,0.00019,22.74371]
[1779757617612,32.47,76676.31,0.0,0.63966,0.00019,22.71327]
[1779757618721,32.47,76676.31,0.0,0.63966,0.00019,22.71327]
[1779757618734,32.47,76676.31,0.0,0.63966,0.00019,22.71327]
[1779757618971,32.47,76676.85,0.0,0.63976,0.00019,22.71127]
[1779757624662,32.48,76685.06,0.0,0.64129,0.00019,22.68017]
[1779757630704,32.48,76686.7,0.0,0.64158,0.00019,22.6743]
[1779757635738,32.49,76684.16,0.0,0.64108,0.00019,22.68454]
[1779757638760,32.49,76673.39,0.0,0.63903,0.00019,22.72605]
[1779757641401,32.49,76672.87,0.0,0.63892,0.00019,22.72814]
[1779757641412,32.49,76672.87,0.0,0.63892,0.00019,22.72814]
[1779757641780,32.49,76671.78,0.0,0.63871,0.00019,22.73234]
[1779757643796,32.49,76666.9,0.0,0.63778,0.00019,22.7509]
[1779757645068,32.5,76665.98,0.0,0.63761,0.00019,22.75441]
[1779757645078,32.5,76665.98,0.0,0.63761,0.00019,22.75441]
[1779757645809,32.5,76666.19,0.0,0.63764,0.00019,22.75366]
[1779757650600,32.5,76667.69,0.0,0.63792,0.00019,22.74814]
[1779757650606,32.5,76667.69,0.0,0.63792,0.00019,22.74814]
[1779757650664,32.5,76666.83,0.0,0.63775,0.00019,22.75146]
[1779757651851,32.5,76658.97,0.0,0.63628,0.00019,22.7771]
[1779757653199,32.5,76655.11,0.0,0.63554,0.00019,22.79146]
[1779757658900,32.5,76657.79,0.0,0.63605,0.00019,22.78156]
[1779757663936,32.5,76658.65,0.0,0.63621,0.00019,22.77841]
[1779757669828,32.5,76658.43,0.0,0.63617,0.00019,22.77926]
[1779757669977,32.5,76659.94,0.0,0.63645,0.00019,22.77365]
[1779757671992,32.5,76651.98,0.0,0.63494,0.00019,22.8032]
[1779757678035,32.5,76653.02,0.0,0.63514,0.00019,22.79932]
[1779757683743,32.5,76650.23,0.0,0.63461,0.00019,22.80958]
[1779757683785,32.5,76645.51,0.0,0.63371,0.00019,22.82685]
[1779757685085,32.5,76638.81,0.0,0.63243,0.00019,22.8512]
[1779757687100,32.5,76634.33,0.0,0.63158,0.00019,22.86728]
[1779757691944,32.49,76632.76,0.0,0.63129,0.00019,22.8727]
[1779757692134,32.49,76633.38,0.0,0.63141,0.00019,22.87041]
[1779757695155,32.49,76628.54,0.0,0.6305,0.00019,22.88757]
[1779757699184,32.49,76623.78,0.0,0.6296,0.00019,22.90424]
[1779757703552,32.48,76614.39,0.0,0.62781,0.00019,22.937]
[1779757705225,32.48,76612.5,0.0,0.62745,0.00019,22.94356]
[1779757710262,32.48,76614.84,0.0,0.62791,0.00019,22.93516]
[1779757715296,32.48,76616.76,0.0,0.6283,0.00019,22.92445]
[1779757720330,32.47,76614.49,0.0,0.62787,0.00019,22.93229]
[1779757725365,32.47,76612.73,0.0,0.62755,0.00019,22.93814]
[1779757728455,32.47,76613.89,0.0,0.62778,0.00019,22.93397]
[1779757728463,32.47,76623.9,0.0,0.62971,0.00019,22.8986]
[1779757730416,32.47,76638.29,0.0,0.63247,0.00019,22.84682]
[1779757732748,32.47,76638.29,0.0,0.63247,0.00019,22.84678]
[1779757732850,32.47,76639.86,0.0,0.63277,0.00019,22.84105]
[1779757734120,32.46,76639.62,0.0,0.63273,0.00019,22.84191]
[1779757734446,32.46,76639.62,0.0,0.63273,0.00019,22.84191]
[1779757735452,32.46,76649.93,0.0,0.6347,0.00019,22.80412]
[1779757736176,32.46,76649.93,0.0,0.6347,0.00019,22.80412]
[1779757736460,32.46,76655.51,0.0,0.63576,0.00019,22.78346]
[1779757737776,32.46,76655.51,0.0,0.63576,0.00019,22.78346]
[1779757737817,32.47,76665.82,0.0,0.63772,0.00019,22.7449]
[1779757738805,32.47,76665.82,0.0,0.63772,0.00019,22.7449]
[1779757738852,32.47,76672.81,0.0,0.63905,0.00019,22.71846]
[1779757742499,32.47,76662.64,0.0,0.63711,0.00019,22.75712]
[1779757745521,32.47,76658.72,0.0,0.63636,0.00019,22.77192]
[1779757750556,32.47,76661.33,0.0,0.63684,0.00019,22.76231]
[1779757750968,32.47,76661.33,0.0,0.63684,0.00019,22.76231]
[1779757751566,32.47,76658.98,0.0,0.63639,0.00019,22.77116]
[1779757751979,32.47,76658.98,0.0,0.63639,0.00019,22.77116]
[1779757752151,32.47,76658.98,0.0,0.63639,0.00019,22.77116]
[1779757752951,32.47,76660.12,0.0,0.63661,0.00019,22.7669]
[1779757753909,32.47,76651.12,0.0,0.63489,0.00019,22.80042]
[1779757753993,32.47,76651.12,0.0,0.63489,0.00019,22.80042]
[1779757754584,32.47,76651.12,0.0,0.63489,0.00019,22.80042]
[1779757755591,32.47,76646.81,0.0,0.63407,0.00019,22.8163]
[1779757760364,32.47,76645.94,0.0,0.63391,0.00019,22.81944]
[1779757760626,32.47,76646.04,0.0,0.63392,0.00019,22.81908]
[1779757765663,32.47,76644.6,0.0,0.63366,0.00019,22.82423]
[1779757769323,32.47,76646.15,0.0,0.63396,0.00019,22.81848]
[1779757769690,32.47,76645.36,0.0,0.63381,0.00019,22.82135]
[1779757774388,32.47,76648.37,0.0,0.6344,0.00019,22.80637]
[1779757774923,32.47,76648.37,0.0,0.6344,0.00019,22.80637]
[1779757774928,32.47,76648.37,0.0,0.6344,0.00019,22.80637]
[1779757774924,32.47,76640.28,0.0,0.63286,0.00019,22.83596]
[1779757775123,32.47,76640.28,0.0,0.63286,0.00019,22.83596]
[1779757775403,32.47,76640.28,0.0,0.63286,0.00019,22.83596]
[1779757775732,32.47,76640.28,0.0,0.63286,0.00019,22.83592]
[1779757780770,32.47,76635.8,0.0,0.63201,0.00019,22.85195]
[1779757782878,32.46,76632.75,0.0,0.63143,0.00019,22.86289]
[1779757782923,32.46,76633.33,0.0,0.63155,0.00019,22.86074]
[1779757784797,32.46,76623.31,0.0,0.62963,0.00019,22.89646]
[1779757789958,32.46,76620.98,0.0,0.6292,0.00019,22.90441]
[1779757789963,32.46,76620.98,0.0,0.6292,0.00019,22.90441]
[1779757790168,32.46,76620.98,0.0,0.6292,0.00019,22.90433]
[1779757790173,32.46,76620.98,0.0,0.6292,0.00019,22.90433]
[1779757790463,32.46,76620.98,0.0,0.6292,0.00019,22.90433]
[1779757790508,32.46,76620.98,0.0,0.6292,0.00019,22.90433]
[1779757790615,32.46,76620.98,0.0,0.6292,0.00019,22.90433]
[1779757790628,32.46,76620.98,0.0,0.6292,0.00019,22.90433]
[1779757790716,32.46,76621.41,0.0,0.62929,0.00019,22.90273]
[1779757795876,32.45,76621.4,0.0,0.62931,0.00019,22.9024]
[1779757800458,32.45,76620.05,0.0,0.62906,0.00019,22.9069]
[1779757800910,32.45,76619.51,0.0,0.62896,0.00019,22.90873]
[1779757801917,32.44,76609.93,0.0,0.62712,0.00019,22.94229]
[1779757802923,32.44,76606.15,0.0,0.62639,0.00019,22.9554]
[1779757804947,32.44,76610.02,0.0,0.62714,0.00019,22.94193]
[1779757805945,32.44,76615.78,0.0,0.62825,0.00019,22.92173]
[1779757810984,32.44,76614.67,0.0,0.62805,0.00019,22.92547]
[1779757817022,32.44,76613.22,0.0,0.62778,0.00019,22.93036]
[1779757823066,32.43,76611.13,0.0,0.62739,0.00019,22.93737]
[1779757824408,32.43,76607.19,0.0,0.62663,0.00019,22.95103]
[1779757829436,32.43,76608.22,0.0,0.62684,0.00019,22.94726]
[1779757829484,32.43,76613.05,0.0,0.62778,0.00019,22.93027]
[1779757831122,32.43,76621.49,0.0,0.62942,0.00019,22.89658]
[1779757832488,32.43,76621.49,0.0,0.62942,0.00019,22.89658]
[1779757832549,32.43,76626.73,0.0,0.63043,0.00019,22.87788]
[1779757838168,32.42,76627.52,0.0,0.63059,0.00019,22.87492]
[1779757841191,32.42,76631.06,0.0,0.63127,0.00019,22.86217]
[1779757843203,32.42,76623.69,0.0,0.62986,0.00019,22.88852]
[1779757848240,32.42,76625.37,0.0,0.63019,0.00019,22.88237]
[1779757852270,32.42,76631.63,0.0,0.6314,0.00019,22.85977]
[1779757853276,32.42,76640.01,0.0,0.633,0.00019,22.82937]
[1779757854289,32.42,76647.2,0.0,0.63438,0.00019,22.80298]
[1779757859320,32.42,76646.33,0.0,0.63421,0.00019,22.80622]
[1779757861217,32.42,76645.61,0.0,0.63408,0.00019,22.80888]
[1779757861335,32.42,76646.06,0.0,0.63416,0.00019,22.80723]
[1779757863349,32.42,76651.95,0.0,0.63529,0.00019,22.78548]
[1779757864959,32.42,76651.95,0.0,0.63529,0.00019,22.78548]
[1779757865015,32.42,76652.68,0.0,0.63542,0.00019,22.78282]
[1779757865094,32.42,76652.68,0.0,0.63542,0.00019,22.78282]
[1779757865873,32.42,76652.68,0.0,0.63542,0.00019,22.78282]
[1779757865893,32.42,76645.84,0.0,0.63411,0.00019,22.80814]
[1779757866747,32.42,76645.84,0.0,0.63411,0.00019,22.80814]
[1779757866808,32.42,76638.94,0.0,0.63279,0.00019,22.83341]
[1779757868063,32.42,76638.94,0.0,0.63279,0.00019,22.83341]
[1779757868386,32.42,76654.04,0.0,0.63568,0.00019,22.77779]
[1779757869888,32.42,76654.04,0.0,0.63568,0.00019,22.77779]
[1779757869943,32.42,76653.26,0.0,0.63553,0.00019,22.78074]
[1779757870265,32.42,76653.26,0.0,0.63553,0.00019,22.78074]
[1779757870403,32.42,76653.26,0.0,0.63553,0.00019,22.78074]
[1779757872081,32.42,76658.37,0.0,0.63651,0.00019,22.7617]
[1779757872413,32.42,76663.31,0.0,0.63745,0.00019,22.74318]
[1779757873133,32.42,76663.31,0.0,0.63745,0.00019,22.74318]
[1779757873421,32.42,76663.46,0.0,0.63747,0.00019,22.74266]
[1779757874764,32.42,76667.04,0.0,0.63815,0.00019,22.72925]
[1779757880470,32.43,76661.55,0.0,0.63709,0.00019,22.75027]
[1779757881248,32.43,76661.55,0.0,0.63709,0.00019,22.75027]
[1779757881478,32.43,76660.29,0.0,0.63685,0.00019,22.75505]
[1779757883280,32.43,76661.17,0.0,0.63701,0.00019,22.75179]
[1779757883969,32.43,76661.17,0.0,0.63701,0.00019,22.75179]
[1779757883971,32.43,76661.17,0.0,0.63701,0.00019,22.75179]
[1779757883972,32.43,76655.51,0.0,0.63593,0.00019,22.77305]
[1779757884830,32.43,76668.13,0.0,0.63833,0.00019,22.72561]
[1779757886513,32.43,76668.01,0.0,0.63831,0.00019,22.72613]
[1779757891547,32.44,76669.0,0.0,0.6385,0.00019,22.71887]
[1779757896584,32.44,76673.93,0.0,0.63942,0.00019,22.70042]
[1779757901622,32.44,76675.22,0.0,0.63965,0.00019,22.69588]
[1779757906656,32.45,76673.05,0.0,0.63922,0.00019,22.70444]
[1779757911714,32.45,76674.76,0.0,0.63955,0.00019,22.69799]
[1779757911717,32.45,76674.76,0.0,0.63955,0.00019,22.69799]
[1779757911799,32.45,76675.65,0.0,0.63972,0.00019,22.69456]
[1779757912152,32.45,76675.65,0.0,0.63972,0.00019,22.69456]
[1779757912162,32.45,76675.65,0.0,0.63972,0.00019,22.69456]
[1779757912704,32.45,76675.65,0.0,0.63972,0.00019,22.69456]
[1779757913708,32.45,76686.44,0.0,0.64177,0.00019,22.6529]
[1779757915043,32.45,76696.93,0.0,0.64376,0.00019,22.61188]
[1779757917745,32.45,76690.38,0.0,0.64252,0.00019,22.63743]
[1779757922783,32.44,76691.58,0.0,0.64277,0.00019,22.63236]
[1779757927831,32.44,76695.17,0.0,0.64346,0.00019,22.61792]
[1779757932864,32.43,76696.59,0.0,0.64375,0.00019,22.61201]
[1779757933873,32.43,76703.32,0.0,0.64502,0.00019,22.58533]
[1779757938906,32.43,76710.74,0.0,0.64643,0.00019,22.55551]
[1779757943942,32.43,76710.61,0.0,0.64641,0.00019,22.5559]
[1779757948977,32.43,76714.95,0.0,0.64724,0.00019,22.53828]
[1779757950992,32.43,76724.69,0.0,0.64908,0.00019,22.49861]
[1779757955018,32.42,76718.89,0.0,0.64802,0.00019,22.5181]
[1779757959047,32.42,76711.08,0.0,0.64656,0.00019,22.54926]
[1779757963078,32.42,76723.91,0.0,0.649,0.00019,22.49692]
[1779757964086,32.42,76731.24,0.0,0.65038,0.00019,22.4668]
[1779757966100,32.42,76737.8,0.0,0.65162,0.00019,22.43959]
[1779757968114,32.41,76747.32,0.0,0.65341,0.00019,22.39972]
[1779757973156,32.4,76747.82,0.0,0.65357,0.00019,22.39599]
[1779757978191,32.39,76748.7,0.0,0.65378,0.00019,22.39124]
[1779757983239,32.39,76746.44,0.0,0.65337,0.00019,22.40047]
[1779757985566,32.38,76731.62,0.0,0.65058,0.00019,22.46219]
[1779757989275,32.38,76737.82,0.0,0.65176,0.00019,22.43636]
[1779757994312,32.38,76742.5,0.0,0.65264,0.00019,22.41678]
[1779757998340,32.38,76748.18,0.0,0.6537,0.00019,22.393]
[1779758003374,32.38,76753.1,0.0,0.65464,0.00019,22.37184]
[1779758005715,32.38,76778.41,0.0,0.65938,0.00019,22.26299]
[1779758006394,32.38,76778.41,0.0,0.65938,0.00019,22.26293]
[1779758011431,32.38,76784.51,0.0,0.66054,0.00019,22.2321]
[1779758012438,32.38,76790.7,0.0,0.66171,0.00019,22.2046]
[1779758014451,32.36,76800.11,0.0,0.66354,0.00019,22.16061]
[1779758017471,32.34,76806.49,0.0,0.66481,0.00019,22.12984]
[1779758018478,32.32,76799.15,0.0,0.66351,0.00019,22.16119]
[1779758020492,32.32,76796.55,0.0,0.66304,0.00019,22.17244]
[1779758023514,32.29,76789.09,0.0,0.6618,0.00019,22.20178]
[1779758028550,32.24,76785.42,0.0,0.66134,0.00019,22.21239]
[1779758033583,32.18,76787.06,0.0,0.6619,0.00019,22.19865]
[1779758038620,32.15,76778.91,0.0,0.66051,0.00019,22.23146]
[1779758039625,32.15,76785.17,0.0,0.66169,0.00019,22.20347]
[1779758041639,32.15,76770.48,0.0,0.65894,0.00019,22.26822]
[1779758042648,32.14,76768.44,0.0,0.65856,0.00019,22.2771]
[1779758047682,32.14,76769.24,0.0,0.65872,0.00019,22.27331]
[1779758052717,32.14,76769.45,0.0,0.65877,0.00019,22.27212]
[1779758057752,32.14,76765.84,0.0,0.6581,0.00019,22.28762]
[1779758062787,32.13,76766.91,0.0,0.65831,0.00019,22.28264]
[1779758067823,32.13,76768.47,0.0,0.65862,0.00019,22.27546]
[1779758072858,32.13,76772.29,0.0,0.65937,0.00019,22.25447]
[1779758077892,32.13,76775.47,0.0,0.65998,0.00019,22.24021]
[1779758082926,32.12,76776.7,0.0,0.66022,0.00019,22.23455]
[1779758087962,32.12,76778.67,0.0,0.6606,0.00019,22.22559]
[1779758093001,32.12,76779.63,0.0,0.66079,0.00019,22.22109]
[1779758098035,32.12,76783.06,0.0,0.66144,0.00019,22.20563]
[1779758103089,32.12,76782.91,0.0,0.66142,0.00019,22.20612]
[1779758105103,32.12,76776.54,0.0,0.66023,0.00019,22.2343]
[1779758108126,32.11,76768.96,0.0,0.65881,0.00019,22.2676]
[1779758110142,32.11,76760.1,0.0,0.65714,0.00019,22.30631]
[1779758113161,32.12,76765.7,0.0,0.65819,0.00019,22.28196]
[1779758115173,32.12,76759.56,0.0,0.65703,0.00019,22.30874]
[1779758117189,32.12,76750.53,0.0,0.65533,0.00019,22.34772]
[1779758122224,32.12,76753.91,0.0,0.65595,0.00019,22.33342]
[1779758124238,32.12,76745.04,0.0,0.65427,0.00019,22.37156]
[1779758125246,32.12,76745.04,0.0,0.65427,0.00019,22.37159]
[1779758129272,32.12,76756.83,0.0,0.65649,0.00019,22.32108]
[1779758130280,32.12,76757.35,0.0,0.65659,0.00019,22.31891]
[1779758135314,32.12,76756.85,0.0,0.65652,0.00019,22.31712]
[1779758140350,32.12,76757.6,0.0,0.65666,0.00019,22.31375]
[1779758145385,32.12,76761.54,0.0,0.65741,0.00019,22.29655]
[1779758146726,32.12,76766.8,0.0,0.6584,0.00019,22.27362]
[1779758151428,32.12,76773.27,0.0,0.65963,0.00019,22.24507]
[1779758152434,32.12,76784.74,0.0,0.66178,0.00019,22.19415]
[1779758153441,32.12,76784.74,0.0,0.66179,0.00019,22.1941]
[1779758158477,32.12,76782.04,0.0,0.66128,0.00019,22.206]
[1779758160489,32.11,76775.74,0.0,0.6601,0.00019,22.23385]
[1779758165526,32.11,76774.7,0.0,0.65992,0.00019,22.23814]
[1779758170562,32.11,76783.44,0.0,0.66157,0.00019,22.19912]
[1779758174590,32.11,76786.8,0.0,0.66221,0.00019,22.18394]
[1779758179629,32.11,76794.72,0.0,0.6637,0.00019,22.14828]
[1779758181639,32.11,76803.81,0.0,0.66539,0.00019,22.10711]
[1779758183655,32.11,76817.89,0.0,0.66802,0.00019,22.04235]
[1779758184675,32.11,76797.2,0.0,0.66417,0.00019,22.13693]
[1779758185676,32.11,76786.99,0.0,0.66225,0.00019,22.18292]
[1779758187026,32.11,76775.1,0.0,0.66002,0.00019,22.23574]
[1779758189704,32.11,76764.79,0.0,0.65808,0.00019,22.281]
[1779758192727,32.11,76759.38,0.0,0.65708,0.00019,22.30063]
[1779758197761,32.11,76764.14,0.0,0.65798,0.00019,22.27984]
[1779758202795,32.11,76757.83,0.0,0.65679,0.00019,22.30731]
[1779758207833,32.1,76761.62,0.0,0.65752,0.00019,22.29057]
[1779758209844,32.1,76754.78,0.0,0.65623,0.00019,22.32022]
[1779758214878,32.1,76755.04,0.0,0.65628,0.00019,22.31898]
[1779758219914,32.1,76754.4,0.0,0.65616,0.00019,22.32164]
[1779758222946,32.1,76747.76,0.0,0.65491,0.00019,22.35013]
[1779758224962,32.1,76744.32,0.0,0.65426,0.00019,22.36473]
[1779758229995,32.1,76746.24,0.0,0.65464,0.00019,22.35625]
[1779758235031,32.1,76746.38,0.0,0.65467,0.00019,22.35568]
[1779758240065,32.1,76748.25,0.0,0.65501,0.00019,22.34791]
[1779758244095,32.1,76753.95,0.0,0.65608,0.00019,22.3236]
[1779758249133,32.1,76765.88,0.0,0.65832,0.00019,22.27195]
[1779758250140,32.1,76769.71,0.0,0.65905,0.00019,22.25509]
[1779758255175,32.1,76771.22,0.0,0.65936,0.00019,22.24425]
[1779758260210,32.1,76771.06,0.0,0.65934,0.00019,22.24469]
[1779758265245,32.09,76778.47,0.0,0.66075,0.00019,22.21169]
[1779758268265,32.09,76779.44,0.0,0.66093,0.00019,22.20731]
[1779758275314,32.09,76780.58,0.0,0.66115,0.00019,22.20212]
[1779758280350,32.09,76776.72,0.0,0.66043,0.00019,22.21913]
[1779758285384,32.09,76775.61,0.0,0.66023,0.00019,22.22385]
[1779758290420,32.09,76784.8,0.0,0.66197,0.00019,22.18279]
[1779758291427,32.09,76795.55,0.0,0.66398,0.00019,22.13443]
[1779758292433,32.09,76795.74,0.0,0.66402,0.00019,22.1336]
[1779758297470,32.09,76794.27,0.0,0.66375,0.00019,22.14001]
[1779758300492,32.08,76801.94,0.0,0.66521,0.00019,22.10471]
[1779758305525,32.08,76802.05,0.0,0.66525,0.00019,22.10352]
[1779758310561,32.07,76803.48,0.0,0.66555,0.00019,22.09632]
[1779758315596,32.07,76808.03,0.0,0.66644,0.00019,22.07089]
[1779758320637,32.06,76804.93,0.0,0.66589,0.00019,22.0845]
[1779758325666,32.06,76800.61,0.0,0.6651,0.00019,22.10361]
[1779758330701,32.05,76801.19,0.0,0.66524,0.00019,22.10031]
[1779758335736,32.04,76792.71,0.0,0.66367,0.00019,22.13826]
[1779758340770,32.05,76793.86,0.0,0.66388,0.00019,22.13326]
[1779758345806,32.05,76793.28,0.0,0.66376,0.00019,22.13611]
[1779758350841,32.05,76791.23,0.0,0.66337,0.00019,22.1456]
[1779758354868,32.05,76780.79,0.0,0.6614,0.00019,22.19257]
[1779758355876,32.05,76774.65,0.0,0.66024,0.00019,22.21987]
[1779758360911,32.05,76776.52,0.0,0.6606,0.00019,22.21146]
[1779758363934,32.05,76790.51,0.0,0.66324,0.00019,22.14874]
[1779758364941,32.05,76794.25,0.0,0.66394,0.00019,22.13186]
[1779758369975,32.05,76795.23,0.0,0.66412,0.00019,22.12744]
[1779758375013,32.04,76797.12,0.0,0.66453,0.00019,22.11415]
[1779758380054,32.04,76786.39,0.0,0.66253,0.00019,22.16217]
[1779758381059,32.04,76779.47,0.0,0.66123,0.00019,22.19317]
[1779758386094,32.04,76776.76,0.0,0.66072,0.00019,22.20519]
[1779758391129,32.04,76777.97,0.0,0.66095,0.00019,22.19972]
[1779758393145,32.04,76784.74,0.0,0.66222,0.00019,22.16946]
[1779758398526,32.04,76783.81,0.0,0.66205,0.00019,22.1737]
[1779758404220,32.04,76788.14,0.0,0.66286,0.00019,22.15431]
[1779758408595,32.04,76780.76,0.0,0.66147,0.00019,22.18743]
[1779758409257,32.04,76793.11,0.0,0.66379,0.00019,22.13189]
[1779758411270,32.04,76793.65,0.0,0.66389,0.00019,22.12947]
[1779758417313,32.04,76798.16,0.0,0.66473,0.00019,22.10928]
[1779758422349,32.04,76795.58,0.0,0.66427,0.00019,22.12042]
[1779758427383,32.03,76793.27,0.0,0.66386,0.00019,22.13007]
[1779758432420,32.03,76791.19,0.0,0.66349,0.00019,22.13568]
[1779758437455,32.03,76791.76,0.0,0.66359,0.00019,22.13326]
[1779758442491,32.03,76792.51,0.0,0.66372,0.00019,22.13004]
[1779758446519,32.03,76782.66,0.0,0.66187,0.00019,22.17443]
[1779758451554,32.03,76780.06,0.0,0.66138,0.00019,22.186]
[1779758456588,32.03,76780.59,0.0,0.66149,0.00019,22.18352]
[1779758461624,32.03,76781.8,0.0,0.66172,0.00019,22.17801]
[1779758466660,32.03,76780.07,0.0,0.6614,0.00019,22.18565]
[1779758473707,32.03,76780.74,0.0,0.66153,0.00019,22.18253]
[1779758479094,32.03,76779.0,0.0,0.66121,0.00019,22.1902]
[1779758483779,32.03,76773.21,0.0,0.66012,0.00019,22.21587]
[1779758489165,32.03,76774.9,0.0,0.66044,0.00019,22.20833]
[1779758492842,32.03,76764.09,0.0,0.65842,0.00019,22.25217]
[1779758493849,32.03,76761.46,0.0,0.65792,0.00019,22.26367]
[1779758497878,32.03,76755.21,0.0,0.65674,0.00019,22.29078]
[1779758502912,32.02,76750.91,0.0,0.65594,0.00019,22.30916]
[1779758507946,32.03,76750.1,0.0,0.65577,0.00019,22.31306]
[1779758510968,32.03,76756.04,0.0,0.65688,0.00019,22.28758]
[1779758516002,32.04,76753.69,0.0,0.65642,0.00019,22.29827]
[1779758521037,32.04,76750.4,0.0,0.65577,0.00019,22.31303]
[1779758526072,32.04,76746.48,0.0,0.65501,0.00019,22.3303]
[1779758532116,32.05,76745.63,0.0,0.65483,0.00019,22.33434]
[1779758537150,32.05,76746.92,0.0,0.65507,0.00019,22.32915]
[1779758542187,32.06,76761.16,0.0,0.65774,0.00019,22.26789]
[1779758543194,32.06,76761.67,0.0,0.65784,0.00019,22.26579]
[1779758548229,32.06,76762.56,0.0,0.65799,0.00019,22.26223]
[1779758553264,32.06,76764.1,0.0,0.65829,0.00019,22.25191]
[1779758558300,32.07,76764.54,0.0,0.65836,0.00019,22.25035]
[1779758563336,32.07,76766.41,0.0,0.6587,0.00019,22.24237]
[1779758569745,32.07,76767.43,0.0,0.65889,0.00019,22.23797]
[1779758575421,32.07,76767.59,0.0,0.65893,0.00019,22.237]
[1779758581462,32.06,76768.2,0.0,0.65906,0.00019,22.23401]
[1779758583477,32.06,76752.19,0.0,0.65604,0.00019,22.30371]
[1779758584484,32.06,76746.8,0.0,0.65501,0.00019,22.32693]
[1779758589885,32.06,76745.22,0.0,0.65471,0.00019,22.33389]
[1779758595561,32.07,76744.25,0.0,0.65451,0.00019,22.33841]
[1779758599589,32.07,76751.71,0.0,0.65591,0.00019,22.30661]
[1779758602612,32.07,76742.16,0.0,0.65409,0.00019,22.34785]
[1779758607648,32.08,76740.14,0.0,0.6537,0.00019,22.35674]
[1779758612683,32.08,76738.37,0.0,0.65337,0.00019,22.36062]
[1779758617718,32.08,76738.13,0.0,0.65331,0.00019,22.36192]
[1779758622754,32.08,76734.75,0.0,0.65266,0.00019,22.37652]
[1779758624768,32.09,76741.07,0.0,0.65385,0.00019,22.3498]
[1779758629803,32.09,76752.41,0.0,0.65599,0.00019,22.30153]
[1779758631817,32.09,76752.34,0.0,0.65597,0.00019,22.30202]
[1779758636852,32.1,76755.68,0.0,0.65657,0.00019,22.2882]
[1779758641887,32.1,76755.72,0.0,0.65656,0.00019,22.28845]
[1779758646924,32.1,76758.0,0.0,0.65698,0.00019,22.27889]
[1779758651959,32.1,76759.35,0.0,0.65723,0.00019,22.2731]
[1779758656993,32.1,76753.28,0.0,0.65609,0.00019,22.29943]
[1779758658003,32.1,76760.69,0.0,0.65749,0.00019,22.26734]
[1779758660378,32.11,76764.16,0.0,0.65813,0.00019,22.25235]
[1779758666056,32.11,76764.61,0.0,0.65821,0.00019,22.25062]
[1779758671092,32.11,76764.69,0.0,0.65824,0.00019,22.24655]
[1779758676127,32.11,76768.37,0.0,0.65894,0.00019,22.23029]
[1779758681163,32.11,76766.69,0.0,0.65863,0.00019,22.23742]
[1779758686201,32.1,76767.99,0.0,0.65889,0.00019,22.23142]
[1779758691231,32.1,76769.49,0.0,0.65918,0.00019,22.2246]
[1779758696267,32.1,76769.17,0.0,0.65913,0.00019,22.22578]
[1779758701301,32.1,76767.88,0.0,0.65889,0.00019,22.23123]
[1779758704323,32.1,76760.9,0.0,0.65758,0.00019,22.26171]
[1779758708351,32.1,76759.08,0.0,0.65723,0.00019,22.2698]
[1779758710728,32.1,76752.11,0.0,0.65591,0.00019,22.30004]
[1779758713386,32.1,76750.09,0.0,0.65552,0.00019,22.30877]
[1779758718422,32.1,76746.43,0.0,0.65483,0.00019,22.32456]
[1779758723456,32.1,76741.16,0.0,0.65382,0.00019,22.3473]
[1779758727486,32.1,76748.5,0.0,0.6552,0.00019,22.31612]
[1779758732520,32.11,76746.06,0.0,0.65474,0.00019,22.32302]
[1779758734535,32.11,76739.93,0.0,0.65358,0.00019,22.3493]
[1779758737555,32.11,76736.22,0.0,0.65286,0.00019,22.36523]
[1779758740940,32.11,76729.57,0.0,0.6516,0.00019,22.39332]
[1779758744605,32.11,76726.4,0.0,0.65099,0.00019,22.40667]
[1779758749639,32.11,76726.9,0.0,0.65108,0.00019,22.40462]
[1779758755681,32.11,76726.84,0.0,0.65107,0.00019,22.40486]
[1779758760717,32.11,76725.59,0.0,0.65084,0.00019,22.41005]
[1779758765751,32.11,76724.64,0.0,0.65066,0.00019,22.41391]
[1779758770787,32.11,76721.72,0.0,0.65011,0.00019,22.42593]
[1779758775821,32.11,76723.17,0.0,0.65039,0.00019,22.41973]
[1779758780857,32.11,76715.11,0.0,0.64886,0.00019,22.45295]
[1779758782870,32.11,76712.94,0.0,0.64845,0.00019,22.46177]
[1779758787905,32.1,76710.51,0.0,0.648,0.00019,22.47142]
[1779758792941,32.1,76711.25,0.0,0.64818,0.00019,22.46416]
[1779758797978,32.1,76707.65,0.0,0.64751,0.00019,22.47859]
[1779758798984,32.09,76701.54,0.0,0.64634,0.00019,22.50343]
[1779758801003,32.09,76691.92,0.0,0.6445,0.00019,22.54207]
[1779758803013,32.09,76682.19,0.0,0.64264,0.00019,22.58077]
[1779758804020,32.09,76680.76,0.0,0.64236,0.00019,22.58643]
[1779758809058,32.09,76682.78,0.0,0.64275,0.00019,22.57844]
[1779758811071,32.09,76683.26,0.0,0.64284,0.00019,22.57658]
[1779758816108,32.09,76681.62,0.0,0.64252,0.00019,22.58317]
[1779758820139,32.1,76674.34,0.0,0.64112,0.00019,22.61186]
[1779758823156,32.1,76667.72,0.0,0.63984,0.00019,22.63764]
[1779758828190,32.09,76668.44,0.0,0.63999,0.00019,22.63476]
[1779758833226,32.09,76672.4,0.0,0.64075,0.00019,22.61927]
[1779758834234,32.09,76680.22,0.0,0.64226,0.00019,22.58857]
[1779758835241,32.09,76691.88,0.0,0.64449,0.00019,22.54224]
[1779758836248,32.09,76694.26,0.0,0.64496,0.00019,22.53259]
[1779758838260,32.09,76700.89,0.0,0.64623,0.00019,22.50564]
[1779758840274,32.09,76709.65,0.0,0.64792,0.00019,22.4698]
[1779758845311,32.09,76704.77,0.0,0.64699,0.00019,22.48949]
[1779758850346,32.08,76706.15,0.0,0.64727,0.00019,22.48355]
[1779758855381,32.08,76706.96,0.0,0.64746,0.00019,22.47604]
[1779758860416,32.08,76707.05,0.0,0.64749,0.00019,22.47538]
[1779758865452,32.07,76706.59,0.0,0.64742,0.00019,22.4769]
[1779758871859,32.07,76707.84,0.0,0.64767,0.00019,22.47144]
[1779758877535,32.07,76708.61,0.0,0.64783,0.00019,22.46794]
[1779758882582,32.06,76713.09,0.0,0.6487,0.00019,22.44927]
[1779758883579,32.06,76719.44,0.0,0.64992,0.00019,22.42293]
[1779758884585,32.06,76727.67,0.0,0.65149,0.00019,22.38852]
[1779758885592,32.06,76728.7,0.0,0.65168,0.00019,22.38419]
[1779758890628,32.06,76733.03,0.0,0.6525,0.00019,22.366]
[1779758895663,32.06,76734.63,0.0,0.6528,0.00019,22.35938]
[1779758900698,32.07,76735.09,0.0,0.65288,0.00019,22.35762]
[1779758905732,32.07,76733.9,0.0,0.65265,0.00019,22.36286]
[1779758912140,32.07,76733.05,0.0,0.6525,0.00019,22.36277]
[1779758917818,32.07,76735.27,0.0,0.65291,0.00019,22.35365]
[1779758922852,32.08,76732.68,0.0,0.6524,0.00019,22.36484]
[1779758925874,32.08,76739.17,0.0,0.65363,0.00019,22.3375]
[1779758930909,32.08,76738.59,0.0,0.65351,0.00019,22.34033]
[1779758935944,32.08,76739.06,0.0,0.65358,0.00019,22.33869]
[1779758937959,32.09,76731.89,0.0,0.65221,0.00019,22.36919]
[1779758939973,32.09,76728.65,0.0,0.65159,0.00019,22.38291]
[1779758947021,32.09,76729.71,0.0,0.65178,0.00019,22.37872]
[1779758952055,32.09,76729.64,0.0,0.65176,0.00019,22.37921]
[1779758957091,32.09,76730.31,0.0,0.65188,0.00019,22.37659]
[1779758962126,32.1,76732.92,0.0,0.65236,0.00019,22.36585]
[1779758968168,32.1,76730.8,0.0,0.65195,0.00019,22.37505]
[1779758974212,32.1,76728.69,0.0,0.65156,0.00019,22.38025]
[1779758979248,32.1,76729.58,0.0,0.65172,0.00019,22.37669]
[1779758984282,32.1,76729.13,0.0,0.65163,0.00019,22.37877]
[1779758989318,32.11,76729.02,0.0,0.6516,0.00019,22.37941]
[1779758994351,32.11,76724.43,0.0,0.65072,0.00019,22.39878]
[1779758999386,32.11,76722.63,0.0,0.65037,0.00019,22.40635]
[1779759004429,32.11,76697.51,0.0,0.64557,0.00019,22.50929]
[1779759005429,32.11,76689.77,0.0,0.64409,0.00019,22.54028]
[1779759010464,32.1,76691.28,0.0,0.6444,0.00019,22.53378]
[1779759015504,32.1,76678.27,0.0,0.64192,0.00019,22.58507]
[1779759016511,32.1,76678.27,0.0,0.64193,0.00019,22.58493]
[1779759021545,32.1,76676.45,0.0,0.64156,0.00019,22.59234]
[1779759026581,32.11,76675.31,0.0,0.64131,0.00019,22.59766]
[1779759030608,32.11,76668.18,0.0,0.63992,0.00019,22.62584]
[1779759035645,32.13,76668.57,0.0,0.63996,0.00019,22.62155]
[1779759040682,32.15,76663.83,0.0,0.63896,0.00019,22.64164]
[1779759041686,32.15,76674.09,0.0,0.64093,0.00019,22.60198]
[1779759043075,32.15,76675.63,0.0,0.64123,0.00019,22.59598]
[1779759047730,32.15,76682.13,0.0,0.64249,0.00019,22.5701]
[1779759048737,32.15,76688.59,0.0,0.64374,0.00019,22.54443]
[1779759053771,32.14,76691.32,0.0,0.64427,0.00019,22.53327]
[1779759058805,32.14,76694.0,0.0,0.64481,0.00019,22.52207]
[1779759059812,32.14,76702.49,0.0,0.64644,0.00019,22.48774]
[1779759061828,32.13,76705.92,0.0,0.6471,0.00019,22.47359]
[1779759066866,32.13,76703.7,0.0,0.64669,0.00019,22.48235]
[1779759071901,32.13,76708.52,0.0,0.64763,0.00019,22.4623]
[1779759073289,32.12,76714.25,0.0,0.64873,0.00019,22.43872]
[1779759078952,32.12,76713.59,0.0,0.64862,0.00019,22.44101]
[1779759081972,32.12,76707.67,0.0,0.6475,0.00019,22.46505]
[1779759087008,32.11,76712.28,0.0,0.6484,0.00019,22.44579]
[1779759091040,32.11,76705.67,0.0,0.64716,0.00019,22.46867]
[1779759096073,32.11,76709.17,0.0,0.64785,0.00019,22.45395]
[1779759101109,32.1,76710.49,0.0,0.64812,0.00019,22.44818]
[1779759106144,32.1,76709.77,0.0,0.648,0.00019,22.45082]
[1779759111180,32.1,76710.57,0.0,0.64816,0.00019,22.44722]
[1779759116213,32.09,76710.95,0.0,0.64825,0.00019,22.44534]
[1779759121256,32.09,76709.27,0.0,0.64794,0.00019,22.45192]
[1779759123269,32.09,76684.64,0.0,0.64322,0.00019,22.55124]
[1779759124272,32.09,76678.88,0.0,0.64212,0.00019,22.57405]
[1779759129308,32.09,76675.75,0.0,0.64151,0.00019,22.58634]
[1779759134344,32.09,76679.71,0.0,0.64228,0.00019,22.57075]
[1779759139384,32.09,76677.15,0.0,0.64178,0.00019,22.58084]
[1779759141398,32.09,76689.98,0.0,0.64425,0.00019,22.52998]
[1779759143413,32.09,76676.93,0.0,0.64174,0.00019,22.58181]
[1779759144420,32.09,76677.83,0.0,0.64191,0.00019,22.57827]
[1779759149453,32.09,76675.22,0.0,0.6414,0.00019,22.58857]
[1779759152474,32.09,76681.21,0.0,0.64258,0.00019,22.56108]
[1779759157511,32.09,76682.71,0.0,0.64287,0.00019,22.55505]
[1779759162544,32.09,76683.46,0.0,0.64302,0.00019,22.552]
[1779759167579,32.09,76683.07,0.0,0.64295,0.00019,22.55346]
[1779759172615,32.09,76676.03,0.0,0.6416,0.00019,22.58116]
[1779759176643,32.09,76669.93,0.0,0.64042,0.00019,22.60499]
[1779759180340,32.09,76667.89,0.0,0.64003,0.00019,22.61289]
[1779759180347,32.09,76667.89,0.0,0.64003,0.00019,22.61289]
[1779759180397,32.09,76667.89,0.0,0.64003,0.00019,22.61289]
[1779759180397,32.08,76666.58,0.0,0.63978,0.00019,22.61794]
[1779759181416,32.08,76666.58,0.0,0.63978,0.00019,22.61794]
[1779759180671,32.08,76666.83,0.0,0.63983,0.00019,22.61697]
[1779759181679,32.08,76663.3,0.0,0.63915,0.00019,22.63061]
[1779759182686,32.09,76654.69,0.0,0.63747,0.00019,22.66385]
[1779759185706,32.09,76651.28,0.0,0.63681,0.00019,22.67698]
[1779759190741,32.09,76652.5,0.0,0.63703,0.00019,22.67269]
[1779759195130,32.1,76651.09,0.0,0.63674,0.00019,22.67832]
[1779759195230,32.1,76650.99,0.0,0.63672,0.00019,22.67876]
[1779759197408,32.1,76650.99,0.0,0.63672,0.00019,22.67876]
[1779759197416,32.1,76650.99,0.0,0.63672,0.00019,22.67876]
[1779759197418,32.1,76634.33,0.0,0.63349,0.00019,22.74132]
[1779759198513,32.1,76634.33,0.0,0.63349,0.00019,22.74132]
[1779759198799,32.1,76627.16,0.0,0.63209,0.00019,22.76777]
[1779759199806,32.1,76626.14,0.0,0.63189,0.00019,22.77152]
[1779759201499,32.1,76626.14,0.0,0.63189,0.00019,22.77152]
[1779759201820,32.1,76628.86,0.0,0.63242,0.00019,22.76152]
[1779759206563,32.1,76629.95,0.0,0.63263,0.00019,22.75751]
[1779759206798,32.1,76629.95,0.0,0.63263,0.00019,22.75751]
[1779759208869,32.1,76613.29,0.0,0.62939,0.00019,22.81803]
[1779759210365,32.1,76613.29,0.0,0.62939,0.00019,22.81803]
[1779759210414,32.1,76611.11,0.0,0.62897,0.00019,22.8258]
[1779759210844,32.1,76611.11,0.0,0.62897,0.00019,22.8258]
[1779759211075,32.1,76611.11,0.0,0.62897,0.00019,22.8258]
[1779759211166,32.09,76602.53,0.0,0.62734,0.0002,22.85203]
[1779759212896,32.09,76599.28,0.0,0.6267,0.0002,22.86346]
[1779759213621,32.09,76599.28,0.0,0.6267,0.0002,22.86346]
[1779759214698,32.09,76600.09,0.0,0.62686,0.0002,22.86057]
[1779759215644,32.09,76600.09,0.0,0.62686,0.0002,22.86054]
[1779759215919,32.09,76599.78,0.0,0.62681,0.0002,22.8616]
[1779759217670,32.08,76597.2,0.0,0.62632,0.0002,22.8703]
[1779759217762,32.08,76597.2,0.0,0.62632,0.0002,22.8703]
[1779759218277,32.08,76597.2,0.0,0.62632,0.0002,22.8703]
[1779759218377,32.09,76597.83,0.0,0.62644,0.0002,22.8682]
[1779759219948,32.08,76605.85,0.0,0.62802,0.0002,22.83954]
[1779759220955,32.07,76606.88,0.0,0.62825,0.0002,22.83526]
[1779759221721,32.07,76606.88,0.0,0.62825,0.0002,22.83526]
[1779759221962,32.06,76611.51,0.0,0.62919,0.0002,22.81814]
[1779759222753,32.06,76611.51,0.0,0.62919,0.0002,22.81814]
[1779759222755,32.06,76611.51,0.0,0.62919,0.0002,22.81814]
[1779759222968,32.06,76610.17,0.0,0.62893,0.0002,22.8229]
[1779759226803,32.06,76607.73,0.0,0.62848,0.0002,22.83108]
[1779759226997,32.06,76604.86,0.0,0.62792,0.0002,22.8413]
[1779759228883,32.06,76603.58,0.0,0.62764,0.0002,22.84631]
[1779759229010,32.07,76602.98,0.0,0.6275,0.0002,22.84888]
[1779759229822,32.07,76602.98,0.0,0.6275,0.0002,22.84888]
[1779759229887,32.07,76602.98,0.0,0.6275,0.0002,22.84888]
[1779759230036,32.07,76603.28,0.0,0.62756,0.0002,22.84786]
[1779759231385,32.07,76603.28,0.0,0.62756,0.0002,22.84786]
[1779759231486,32.06,76614.19,0.0,0.62972,0.0002,22.80833]
[1779759232903,32.06,76614.19,0.0,0.62972,0.0002,22.8083]
[1779759233043,32.06,76606.17,0.0,0.62815,0.0002,22.837]
[1779759235055,32.06,76605.15,0.0,0.62796,0.0002,22.8406]
[1779759240093,32.06,76604.31,0.0,0.62779,0.0002,22.84363]
[1779759240194,32.06,76603.95,0.0,0.62772,0.0002,22.84493]
[1779759240773,32.06,76603.95,0.0,0.62772,0.0002,22.84493]
[1779759241097,32.06,76603.95,0.0,0.62772,0.0002,22.84495]
[1779759241577,32.06,76603.95,0.0,0.62772,0.0002,22.84495]
[1779759241798,32.06,76603.95,0.0,0.62772,0.0002,22.84495]
[1779759242118,32.06,76600.28,0.0,0.627,0.0002,22.85797]
[1779759243133,32.06,76600.28,0.0,0.627,0.0002,22.85797]
[1779759243176,32.06,76586.53,0.0,0.6243,0.0002,22.90597]
[1779759244308,32.06,76586.53,0.0,0.6243,0.0002,22.90597]
[1779759244384,32.07,76582.7,0.0,0.62354,0.0002,22.91931]
[1779759246072,32.07,76582.7,0.0,0.62354,0.0002,22.9194]
[1779759246173,32.07,76574.85,0.0,0.622,0.0002,22.94614]
[1779759248208,32.07,76574.85,0.0,0.622,0.0002,22.94614]
[1779759248231,32.08,76567.22,0.0,0.62044,0.0002,22.97287]
[1779759253293,32.13,76566.98,0.0,0.62025,0.0002,22.97637]
[1779759253394,32.14,76568.31,0.0,0.62046,0.0002,22.97278]
[1779759259225,32.15,76569.69,0.0,0.62071,0.0002,22.96869]
[1779759262251,32.15,76579.84,0.0,0.62268,0.0002,22.93477]
[1779759263258,32.16,76579.88,0.0,0.62269,0.0002,22.93473]
[1779759266574,32.16,76579.08,0.0,0.62252,0.0002,22.93764]
[1779759267288,32.16,76578.86,0.0,0.62247,0.0002,22.93858]
[1779759269498,32.16,76578.86,0.0,0.62247,0.0002,22.93858]
[1779759269519,32.16,76578.86,0.0,0.62247,0.0002,22.93858]
[1779759269567,32.16,76587.8,0.0,0.62421,0.0002,22.90824]
[1779759270550,32.16,76587.8,0.0,0.62421,0.0002,22.90824]
[1779759271314,32.16,76595.69,0.0,0.62576,0.0002,22.87716]
[1779759271648,32.16,76595.69,0.0,0.62576,0.0002,22.87716]
[1779759272321,32.17,76587.13,0.0,0.62409,0.0002,22.90678]
[1779759272591,32.17,76587.13,0.0,0.62409,0.0002,22.90678]
[1779759272653,32.17,76587.13,0.0,0.62409,0.0002,22.90678]
[1779759273275,32.17,76587.13,0.0,0.62409,0.0002,22.90678]
[1779759274614,32.17,76586.64,0.0,0.62399,0.0002,22.90851]
[1779759274668,32.17,76586.64,0.0,0.62399,0.0002,22.90851]
[1779759275341,32.17,76580.4,0.0,0.62276,0.0002,22.92992]
[1779759276381,32.17,76580.4,0.0,0.62276,0.0002,22.92992]
[1779759276482,32.17,76580.3,0.0,0.62274,0.0002,22.93038]
[1779759278363,32.17,76573.93,0.0,0.62148,0.0002,22.95211]
[1779759281878,32.18,76575.86,0.0,0.62184,0.0002,22.94591]
[1779759282391,32.18,76576.81,0.0,0.62202,0.0002,22.94281]
[1779759282750,32.18,76576.81,0.0,0.62202,0.0002,22.94281]
[1779759286971,32.19,76577.82,0.0,0.6222,0.0002,22.93981]
[1779759287426,32.19,76578.19,0.0,0.62226,0.0002,22.93865]
[1779759288433,32.19,76582.33,0.0,0.62307,0.0002,22.92471]
[1779759289440,32.19,76588.67,0.0,0.6243,0.0002,22.9031]
[1779759291073,32.19,76590.45,0.0,0.62465,0.0002,22.89704]
[1779759291455,32.19,76591.24,0.0,0.6248,0.0002,22.89439]
[1779759292461,32.19,76597.43,0.0,0.62601,0.00019,22.87296]
[1779759294949,32.19,76599.07,0.0,0.62632,0.00019,22.86732]
[1779759297496,32.19,76607.03,0.0,0.62787,0.00019,22.83942]
[1779759298504,32.19,76606.86,0.0,0.62784,0.00019,22.84002]
[1779759299513,32.19,76600.81,0.0,0.62666,0.00019,22.86129]
[1779759304548,32.19,76600.19,0.0,0.62654,0.00019,22.8634]
[1779759309582,32.2,76600.13,0.0,0.62652,0.00019,22.86372]
[1779759313619,32.2,76594.46,0.0,0.62541,0.0002,22.88353]
[1779759314617,32.2,76588.7,0.0,0.62429,0.0002,22.90342]
[1779759316629,32.2,76595.05,0.0,0.62553,0.0002,22.88151]
[1779759317640,32.2,76595.37,0.0,0.62559,0.00019,22.88037]
[1779759321503,32.2,76595.67,0.0,0.62565,0.00019,22.87927]
[1779759321537,32.19,76595.48,0.0,0.62562,0.0002,22.87988]
[1779759326702,32.19,76592.85,0.0,0.62511,0.0002,22.8889]
[1779759331738,32.19,76592.62,0.0,0.62508,0.0002,22.88591]
[1779759336772,32.2,76591.64,0.0,0.62488,0.0002,22.88939]
[1779759339439,32.2,76590.96,0.0,0.62475,0.0002,22.89175]
[1779759339470,32.2,76589.16,0.0,0.6244,0.0002,22.89798]
[1779759341060,32.2,76589.09,0.0,0.62438,0.0002,22.89822]
[1779759341134,32.2,76581.12,0.0,0.62283,0.0002,22.92545]
[1779759342813,32.2,76587.65,0.0,0.6241,0.0002,22.90317]
[1779759344015,32.2,76587.65,0.0,0.6241,0.0002,22.90317]
[1779759344180,32.2,76587.65,0.0,0.6241,0.0002,22.90317]
[1779759344291,32.2,76587.65,0.0,0.6241,0.0002,22.90317]
[1779759344315,32.2,76595.17,0.0,0.62557,0.0002,22.87726]
[1779759345313,32.2,76595.17,0.0,0.62557,0.0002,22.87726]
[1779759345380,32.2,76609.01,0.0,0.62826,0.00019,22.82874]
[1779759347082,32.2,76609.01,0.0,0.62826,0.00019,22.82874]
[1779759347100,32.2,76635.52,0.0,0.63341,0.00019,22.7328]
[1779759347850,32.2,76635.52,0.0,0.63341,0.00019,22.73281]
[1779759348855,32.2,76638.02,0.0,0.63389,0.00019,22.7236]
[1779759353896,32.2,76638.4,0.0,0.63396,0.00019,22.72238]
[1779759355276,32.2,76634.5,0.0,0.6332,0.00019,22.73684]
[1779759360941,32.2,76636.82,0.0,0.63364,0.00019,22.72839]
[1779759363383,32.2,76636.82,0.0,0.63364,0.00019,22.72841]
[1779759363448,32.2,76636.85,0.0,0.63364,0.00019,22.72833]
[1779759367208,32.2,76636.86,0.0,0.63364,0.00019,22.72836]
[1779759367252,32.2,76642.69,0.0,0.63477,0.00019,22.70675]
[1779759368997,32.2,76653.14,0.0,0.63679,0.00019,22.66754]
[1779759370002,32.2,76657.69,0.0,0.63766,0.00019,22.65037]
[1779759373024,32.21,76663.06,0.0,0.63869,0.00019,22.63002]
[1779759374030,32.21,76658.55,0.0,0.63781,0.00019,22.64742]
[1779759379065,32.21,76660.18,0.0,0.63811,0.00019,22.64157]
[1779759380919,32.21,76660.52,0.0,0.63817,0.00019,22.64035]
[1779759380976,32.21,76660.52,0.0,0.63817,0.00019,22.64035]
[1779759381080,32.21,76664.56,0.0,0.63894,0.00019,22.62494]
[1779759383094,32.22,76672.84,0.0,0.64053,0.00019,22.59314]
[1779759385775,32.22,76674.7,0.0,0.64088,0.00019,22.58612]
[1779759385784,32.22,76674.7,0.0,0.64088,0.00019,22.58612]
[1779759386116,32.22,76674.7,0.0,0.64087,0.00019,22.58623]
[1779759386763,32.22,76674.7,0.0,0.64087,0.00019,22.58623]
[1779759387122,32.22,76673.56,0.0,0.64065,0.00019,22.59077]
[1779759389137,32.22,76663.52,0.0,0.63871,0.00019,22.62972]
[1779759390143,32.23,76661.1,0.0,0.63824,0.00019,22.63905]
[1779759395556,32.23,76664.21,0.0,0.63884,0.00019,22.62364]
[1779759396963,32.23,76664.21,0.0,0.63884,0.00019,22.62372]
[1779759397192,32.23,76659.96,0.0,0.63801,0.00019,22.64006]
[1779759400009,32.23,76662.51,0.0,0.6385,0.00019,22.63048]
[1779759400214,32.23,76662.22,0.0,0.63844,0.00019,22.63167]
[1779759403023,32.24,76662.17,0.0,0.63842,0.00019,22.63204]
[1779759403060,32.24,76662.89,0.0,0.63855,0.00019,22.62937]
[1779759408093,32.24,76663.68,0.0,0.63869,0.00019,22.62669]
[1779759408098,32.24,76664.24,0.0,0.63879,0.00019,22.62463]
[1779759411228,32.25,76662.11,0.0,0.63838,0.00019,22.63295]
[1779759411307,32.25,76649.3,0.0,0.6359,0.00019,22.68153]
[1779759412308,32.25,76649.3,0.0,0.6359,0.00019,22.68157]
[1779759412979,32.25,76649.3,0.0,0.6359,0.00019,22.68157]
[1779759413310,32.25,76648.36,0.0,0.63572,0.00019,22.68513]
[1779759414308,32.25,76648.36,0.0,0.63572,0.00019,22.68513]
[1779759414345,32.25,76653.59,0.0,0.63673,0.00019,22.66551]
[1779759415696,32.25,76646.76,0.0,0.63541,0.00019,22.69122]
[1779759417338,32.25,76646.76,0.0,0.6354,0.00019,22.6913]
[1779759419390,32.25,76646.62,0.0,0.63537,0.00019,22.69186]
[1779759419474,32.25,76638.44,0.0,0.63379,0.00019,22.72227]
[1779759421371,32.25,76635.81,0.0,0.63328,0.00019,22.732]
[1779759422192,32.25,76635.81,0.0,0.63328,0.00019,22.732]
[1779759422379,32.25,76632.23,0.0,0.63259,0.00019,22.74514]
[1779759423387,32.25,76615.69,0.0,0.62939,0.00019,22.80493]
[1779759424394,32.25,76602.68,0.0,0.62686,0.00019,22.85094]
[1779759424885,32.25,76602.68,0.0,0.62686,0.00019,22.85094]
[1779759425399,32.25,76614.35,0.0,0.62913,0.00019,22.80972]
[1779759426403,32.25,76614.35,0.0,0.62913,0.00019,22.80972]
[1779759426447,32.25,76616.23,0.0,0.62949,0.00019,22.80297]
[1779759426923,32.25,76616.23,0.0,0.62949,0.00019,22.80297]
[1779759427737,32.25,76616.23,0.0,0.62949,0.00019,22.80297]
[1779759427414,32.25,76616.23,0.0,0.62949,0.00019,22.80293]
[1779759428422,32.25,76616.91,0.0,0.62963,0.00019,22.80046]
[1779759428955,32.25,76616.91,0.0,0.62963,0.00019,22.80046]
[1779759429428,32.25,76629.5,0.0,0.63207,0.00019,22.75495]
[1779759430493,32.25,76629.5,0.0,0.63207,0.00019,22.75495]
[1779759430495,32.25,76630.97,0.0,0.63235,0.00019,22.74958]
[1779759436477,32.25,76632.18,0.0,0.63259,0.00019,22.74514]
[1779759439500,32.25,76637.46,0.0,0.63361,0.00019,22.72576]
[1779759442520,32.25,76639.83,0.0,0.63406,0.00019,22.71706]
[1779759445541,32.25,76635.7,0.0,0.63326,0.00019,22.73236]
[1779759447637,32.25,76635.62,0.0,0.63325,0.00019,22.73267]
[1779759447703,32.25,76621.15,0.0,0.63045,0.00019,22.78534]
[1779759448561,32.25,76621.15,0.0,0.63045,0.00019,22.78534]
[1779759453596,32.25,76617.63,0.0,0.62979,0.00019,22.79402]
[1779759455846,32.25,76615.15,0.0,0.62931,0.00019,22.80284]
[1779759456620,32.25,76609.23,0.0,0.62816,0.00019,22.82384]
[1779759457627,32.25,76602.49,0.0,0.62685,0.00019,22.84757]
[1779759462662,32.25,76607.19,0.0,0.62776,0.00019,22.8311]
[1779759467163,32.25,76609.96,0.0,0.62829,0.00019,22.82138]
[1779759467698,32.25,76611.2,0.0,0.62853,0.00019,22.81701]
[1779759468173,32.25,76611.2,0.0,0.62853,0.00019,22.81701]
[1779759468705,32.25,76611.97,0.0,0.62868,0.00019,22.8143]
[1779759473741,32.25,76609.5,0.0,0.6282,0.00019,22.8232]
[1779759477319,32.25,76610.74,0.0,0.62843,0.00019,22.81889]
[1779759477385,32.25,76609.41,0.0,0.62817,0.00019,22.82363]
[1779759481553,32.26,76609.41,0.0,0.62817,0.00019,22.82371]
[1779759481790,32.26,76609.41,0.0,0.62817,0.00019,22.82371]
[1779759481628,32.25,76608.91,0.0,0.62807,0.00019,22.82544]
[1779759482804,32.25,76608.74,0.0,0.62804,0.00019,22.826]
[1779759483443,32.25,76608.74,0.0,0.62804,0.00019,22.826]
[1779759483813,32.25,76610.84,0.0,0.62845,0.00019,22.81853]
[1779759484818,32.25,76615.01,0.0,0.62926,0.00019,22.80367]
[1779759487274,32.25,76614.98,0.0,0.62926,0.00019,22.80374]
[1779759487409,32.25,76614.98,0.0,0.62926,0.00019,22.80374]
[1779759487479,32.25,76616.61,0.0,0.62958,0.00019,22.79789]
[1779759488847,32.25,76628.36,0.0,0.63186,0.00019,22.75548]
[1779759490513,32.25,76628.36,0.0,0.63186,0.00019,22.75548]
[1779759490549,32.25,76631.89,0.0,0.63254,0.00019,22.74262]
[1779759494598,32.25,76633.22,0.0,0.63279,0.00019,22.73778]
[1779759494680,32.25,76634.2,0.0,0.63298,0.00019,22.73421]
[1779759499939,32.25,76636.58,0.0,0.63344,0.00019,22.72553]
[1779759501534,32.25,76636.58,0.0,0.63344,0.00019,22.72553]
[1779759501610,32.25,76632.59,0.0,0.63267,0.00019,22.74021]
[1779759502693,32.25,76632.59,0.0,0.63267,0.00019,22.74021]
[1779759502729,32.25,76624.39,0.0,0.63108,0.00019,22.77006]
[1779759503967,32.25,76622.62,0.0,0.63074,0.00019,22.77643]
[1779759510017,32.25,76619.74,0.0,0.63019,0.00019,22.78664]
[1779759514041,32.25,76616.25,0.0,0.62953,0.00019,22.79517]
[1779759519071,32.25,76614.07,0.0,0.62912,0.00019,22.80277]
[1779759524110,32.24,76612.6,0.0,0.62884,0.00019,22.80781]
[1779759529146,32.24,76607.21,0.0,0.62781,0.00019,22.82666]
[1779759530156,32.24,76607.3,0.0,0.62783,0.00019,22.82631]
[1779759535188,32.24,76609.39,0.0,0.62824,0.00019,22.81875]
[1779759540228,32.24,76610.02,0.0,0.62837,0.00019,22.81633]
[1779759545259,32.23,76609.8,0.0,0.62834,0.00019,22.81695]
[1779759547272,32.23,76608.24,0.0,0.62804,0.00019,22.82237]
[1779759548279,32.23,76607.91,0.0,0.62798,0.00019,22.8235]
[1779759551299,32.23,76612.02,0.0,0.62878,0.00019,22.80882]
[1779759552872,32.23,76612.02,0.0,0.62878,0.00019,22.80882]
[1779759553444,32.23,76609.19,0.0,0.62824,0.00019,22.81883]
[1779759553460,32.23,76632.88,0.0,0.63283,0.00019,22.73338]
[1779759554321,32.23,76632.88,0.0,0.63283,0.00019,22.73335]
[1779759555328,32.23,76631.29,0.0,0.63253,0.00019,22.73919]
[1779759560608,32.23,76632.12,0.0,0.63269,0.00019,22.73619]
[1779759560618,32.23,76632.12,0.0,0.63268,0.00019,22.73621]
[1779759566765,32.23,76629.77,0.0,0.63223,0.00019,22.74486]
[1779759567733,32.23,76629.77,0.0,0.63223,0.00019,22.74486]
[1779759567797,32.23,76629.56,0.0,0.63219,0.00019,22.74564]
[1779759573453,32.23,76627.57,0.0,0.63182,0.00019,22.74908]
[1779759578490,32.23,76628.6,0.0,0.63201,0.00019,22.74535]
[1779759579534,32.23,76628.6,0.0,0.63201,0.00019,22.74535]
[1779759579813,32.23,76628.6,0.0,0.63201,0.00019,22.74535]
[1779759579914,32.23,76618.87,0.0,0.63013,0.00019,22.78058]
[1779759581510,32.23,76614.04,0.0,0.62919,0.00019,22.79786]
[1779759586905,32.23,76607.94,0.0,0.62801,0.00019,22.81939]
[1779759588562,32.23,76608.52,0.0,0.62813,0.00019,22.81727]
[1779759593597,32.23,76610.59,0.0,0.62854,0.00019,22.80979]
[1779759597508,32.23,76611.1,0.0,0.62864,0.00019,22.80795]
[1779759597625,32.22,76612.4,0.0,0.62889,0.00019,22.80326]
[1779759598258,32.22,76612.4,0.0,0.62889,0.00019,22.80326]
[1779759598634,32.22,76607.11,0.0,0.62787,0.00019,22.82199]
[1779759599638,32.22,76602.23,0.0,0.62692,0.00019,22.8391]
[1779759601010,32.22,76604.37,0.0,0.62734,0.00019,22.83151]
[1779759601324,32.22,76604.37,0.0,0.62734,0.00019,22.83151]
[1779759601779,32.22,76604.37,0.0,0.62734,0.00019,22.83151]
[1779759601879,32.22,76589.37,0.0,0.62442,0.0002,22.88358]
[1779759602303,32.22,76589.37,0.0,0.62442,0.0002,22.88358]
[1779759602660,32.22,76589.37,0.0,0.62442,0.0002,22.88357]
[1779759603523,32.22,76589.37,0.0,0.62442,0.0002,22.88357]
[1779759603572,32.22,76589.37,0.0,0.62442,0.0002,22.88357]
[1779759603668,32.22,76588.77,0.0,0.6243,0.0002,22.88558]
[1779759605544,32.22,76586.45,0.0,0.62385,0.0002,22.89348]
[1779759605681,32.22,76583.82,0.0,0.62334,0.0002,22.9024]
[1779759609616,32.22,76583.29,0.0,0.62325,0.0002,22.90404]
[1779759609709,32.22,76579.06,0.0,0.62242,0.0002,22.91833]
[1779759611428,32.22,76578.87,0.0,0.62239,0.0002,22.91896]
[1779759611723,32.22,76573.14,0.0,0.62127,0.0002,22.93822]
[1779759616758,32.21,76577.04,0.0,0.62203,0.0002,22.92504]
[1779759617765,32.21,76580.75,0.0,0.62276,0.0002,22.91249]
[1779759622799,32.21,76579.75,0.0,0.62257,0.0002,22.91585]
[1779759624813,32.21,76584.18,0.0,0.62343,0.0002,22.90079]
[1779759629849,32.21,76583.35,0.0,0.62327,0.0002,22.90366]
[1779759634884,32.21,76580.28,0.0,0.62269,0.0002,22.91027]
[1779759638914,32.21,76574.97,0.0,0.62165,0.0002,22.92819]
[1779759641934,32.21,76573.44,0.0,0.62135,0.0002,22.9333]
[1779759642813,32.21,76573.44,0.0,0.62135,0.0002,22.9333]
[1779759642941,32.21,76573.81,0.0,0.62142,0.0002,22.93205]
[1779759647977,32.21,76575.94,0.0,0.62184,0.0002,22.92483]
[1779759653016,32.21,76579.99,0.0,0.62264,0.0002,22.9111]
[1779759658048,32.21,76581.06,0.0,0.62285,0.0002,22.90748]
[1779759662258,32.21,76578.79,0.0,0.6224,0.0002,22.91514]
[1779759662569,32.21,76578.79,0.0,0.6224,0.0002,22.91514]
[1779759662943,32.21,76578.79,0.0,0.6224,0.0002,22.91514]
[1779759663018,32.21,76578.79,0.0,0.6224,0.0002,22.91514]
[1779759663012,32.21,76570.17,0.0,0.62071,0.0002,22.94413]
[1779759663040,32.21,76570.17,0.0,0.62071,0.0002,22.94413]
[1779759667148,32.21,76567.23,0.0,0.62013,0.0002,22.95403]
[1779759667479,32.22,76567.61,0.0,0.62019,0.0002,22.95291]
[1779759668145,32.22,76567.61,0.0,0.62019,0.0002,22.95291]
[1779759668205,32.22,76567.48,0.0,0.62017,0.0002,22.95335]
[1779759669150,32.22,76567.48,0.0,0.62017,0.0002,22.95335]
[1779759669220,32.22,76576.49,0.0,0.62193,0.0002,22.92332]
[1779759671159,32.22,76576.49,0.0,0.62193,0.0002,22.92337]
[1779759671208,32.22,76572.02,0.0,0.62105,0.0002,22.93841]
[1779759677550,32.23,76577.43,0.0,0.62209,0.0002,22.92063]
[1779759678271,32.23,76577.43,0.0,0.62209,0.0002,22.92063]
[1779759678274,32.23,76577.57,0.0,0.62212,0.0002,22.92016]
[1779759682328,32.23,76576.67,0.0,0.62193,0.0002,22.92344]
[1779759682363,32.23,76577.25,0.0,0.62204,0.0002,22.92155]
[1779759686453,32.23,76574.87,0.0,0.62156,0.0002,22.92966]
[1779759686486,32.23,76569.68,0.0,0.62054,0.0002,22.9471]
[1779759689468,32.23,76567.22,0.0,0.62006,0.0002,22.9553]
[1779759689478,32.24,76567.05,0.0,0.62002,0.0002,22.95595]
[1779759695315,32.24,76566.2,0.0,0.61986,0.0002,22.95514]
[1779759700351,32.24,76571.05,0.0,0.6208,0.0002,22.93929]
[1779759704378,32.25,76572.1,0.0,0.62099,0.0002,22.93609]
[1779759711429,32.26,76568.61,0.0,0.62027,0.0002,22.94827]
[1779759715813,32.26,76568.73,0.0,0.62028,0.0002,22.94808]
[1779759715890,32.26,76568.64,0.0,0.62026,0.0002,22.94844]
[1779759722504,32.27,76568.7,0.0,0.62025,0.0002,22.9487]
[1779759727901,32.27,76570.73,0.0,0.62063,0.0002,22.94229]
[1779759732706,32.28,76570.44,0.0,0.62056,0.0002,22.94352]
[1779759732865,32.28,76570.44,0.0,0.62056,0.0002,22.94352]
[1779759732890,32.28,76572.49,0.0,0.62096,0.0002,22.93677]
[1779759733513,32.28,76572.49,0.0,0.62096,0.0002,22.93677]
[1779759734018,32.28,76572.49,0.0,0.62096,0.0002,22.93677]
[1779759734053,32.28,76578.84,0.0,0.62219,0.0002,22.91565]
[1779759735538,32.28,76578.84,0.0,0.62219,0.0002,22.91565]
[1779759738128,32.29,76578.13,0.0,0.62204,0.0002,22.91829]
[1779759739593,32.29,76578.13,0.0,0.62203,0.0002,22.91838]
[1779759739672,32.29,76578.13,0.0,0.62203,0.0002,22.91846]
[1779759746090,32.29,76578.82,0.0,0.62215,0.0002,22.9164]
[1779759746675,32.3,76591.35,0.0,0.62457,0.00019,22.87429]
[1779759748396,32.3,76593.52,0.0,0.62499,0.00019,22.86683]
[1779759748691,32.3,76593.18,0.0,0.62492,0.00019,22.86802]
[1779759749695,32.3,76602.16,0.0,0.62667,0.00019,22.83694]
[1779759750703,32.3,76603.29,0.0,0.62689,0.00019,22.83297]
[1779759751762,32.3,76603.29,0.0,0.62689,0.00019,22.83297]
[1779759758114,32.3,76605.72,0.0,0.62739,0.00019,22.82043]
[1779759760772,32.3,76601.24,0.0,0.62652,0.00019,22.836]
[1779759761783,32.3,76597.07,0.0,0.62572,0.00019,22.85043]
[1779759763965,32.3,76597.07,0.0,0.62572,0.00019,22.85042]
[1779759768035,32.29,76596.59,0.0,0.62562,0.00019,22.85203]
[1779759769836,32.29,76602.87,0.0,0.62685,0.00019,22.83015]
[1779759770738,32.29,76602.87,0.0,0.62685,0.00019,22.83015]
[1779759770844,32.29,76599.85,0.0,0.62626,0.00019,22.84067]
[1779759772834,32.29,76599.04,0.0,0.62611,0.00019,22.84347]
[1779759772893,32.29,76599.04,0.0,0.62611,0.00019,22.84347]
[1779759773813,32.29,76599.0,0.0,0.6261,0.00019,22.84359]
[1779759773866,32.29,76599.0,0.0,0.6261,0.00019,22.84357]
[1779759777892,32.29,76602.56,0.0,0.62679,0.00019,22.8311]
[1779759781924,32.29,76598.92,0.0,0.62609,0.00019,22.84367]
[1779759783968,32.29,76598.6,0.0,0.62604,0.00019,22.84467]
[1779759783981,32.29,76597.8,0.0,0.62588,0.00019,22.84744]
[1779759784256,32.29,76597.8,0.0,0.62588,0.00019,22.84744]
[1779759784682,32.29,76597.8,0.0,0.62588,0.00019,22.84744]
[1779759784758,32.29,76597.8,0.0,0.62588,0.00019,22.84744]
[1779759785061,32.29,76584.71,0.0,0.62333,0.0002,22.89233]
[1779759786078,32.29,76581.36,0.0,0.62268,0.0002,22.90364]
[1779759786284,32.29,76581.36,0.0,0.62268,0.0002,22.90364]
[1779759786956,32.29,76581.36,0.0,0.62268,0.0002,22.90364]
[1779759793000,32.29,76585.32,0.0,0.62346,0.0002,22.89019]
[1779759798033,32.29,76583.35,0.0,0.62307,0.0002,22.89685]
[1779759803073,32.29,76594.05,0.0,0.62516,0.00019,22.86022]
[1779759804080,32.29,76595.23,0.0,0.62539,0.00019,22.85611]
[1779759809116,32.28,76597.94,0.0,0.62593,0.00019,22.84656]
[1779759810555,32.28,76597.25,0.0,0.6258,0.00019,22.84893]
[1779759811129,32.28,76597.07,0.0,0.62578,0.00019,22.84568]
[1779759816165,32.28,76596.11,0.0,0.6256,0.00019,22.84886]
[1779759822206,32.28,76597.02,0.0,0.62579,0.00019,22.84554]
[1779759827245,32.27,76596.19,0.0,0.62563,0.00019,22.84826]
[1779759832280,32.27,76596.09,0.0,0.62562,0.00019,22.84846]
[1779759835858,32.27,76595.23,0.0,0.62545,0.00019,22.85143]
[1779759835872,32.27,76595.47,0.0,0.6255,0.00019,22.85062]
[1779759841344,32.27,76594.38,0.0,0.62528,0.00019,22.85446]
[1779759843988,32.27,76593.84,0.0,0.62518,0.00019,22.85634]
[1779759844042,32.27,76592.51,0.0,0.62492,0.00019,22.86094]
[1779759850410,32.28,76593.29,0.0,0.62507,0.00019,22.85831]
[1779759855341,32.28,76593.44,0.0,0.62509,0.00019,22.85782]
[1779759855779,32.28,76593.44,0.0,0.62509,0.00019,22.85782]
[1779759855841,32.28,76590.93,0.0,0.6246,0.00019,22.8665]
[1779759857458,32.28,76583.09,0.0,0.62307,0.0002,22.89325]
[1779759858815,32.28,76581.23,0.0,0.62271,0.0002,22.89952]
[1779759859328,32.28,76581.23,0.0,0.62271,0.0002,22.89952]
[1779759859471,32.28,76581.43,0.0,0.62275,0.0002,22.89884]
[1779759862470,32.28,76580.18,0.0,0.62251,0.0002,22.90303]
[1779759862571,32.27,76580.61,0.0,0.62259,0.0002,22.90156]
[1779759864334,32.27,76580.79,0.0,0.62263,0.0002,22.90093]
[1779759865027,32.27,76580.79,0.0,0.62263,0.0002,22.90093]
[1779759865142,32.27,76580.79,0.0,0.62263,0.0002,22.90093]
[1779759865155,32.28,76571.88,0.0,0.62088,0.0002,22.93087]
[1779759865570,32.28,76571.88,0.0,0.62088,0.0002,22.93087]
[1779759865877,32.28,76571.88,0.0,0.62088,0.0002,22.93087]
[1779759865905,32.28,76571.88,0.0,0.62088,0.0002,22.93087]
[1779759866008,32.28,76547.34,0.0,0.61607,0.0002,23.01089]
[1779759867511,32.28,76547.34,0.0,0.61607,0.0002,23.01089]
[1779759867799,32.28,76547.34,0.0,0.61607,0.0002,23.01089]
[1779759867858,32.28,76546.54,0.0,0.61591,0.0002,23.01358]
[1779759868900,32.28,76546.23,0.0,0.61585,0.0002,23.01459]
[1779759872823,32.28,76544.3,0.0,0.61548,0.0002,23.01695]
[1779759872902,32.28,76564.11,0.0,0.61937,0.0002,22.95296]
[1779759873563,32.28,76564.11,0.0,0.61937,0.0002,22.95296]
[1779759873607,32.28,76569.4,0.0,0.6204,0.0002,22.9355]
[1779759874522,32.28,76569.4,0.0,0.6204,0.0002,22.9355]
[1779759874780,32.28,76569.4,0.0,0.6204,0.0002,22.9355]
[1779759874868,32.28,76570.98,0.0,0.62071,0.0002,22.93031]
[1779759876608,32.28,76579.81,0.0,0.62243,0.0002,22.90078]
[1779759877615,32.28,76579.04,0.0,0.62228,0.0002,22.90337]
[1779759879750,32.28,76579.92,0.0,0.62246,0.0002,22.90037]
[1779759879754,32.28,76584.67,0.0,0.62339,0.0002,22.88429]
[1779759881723,32.28,76584.67,0.0,0.62339,0.0002,22.88427]
[1779759881820,32.28,76591.52,0.0,0.62472,0.00019,22.86086]
[1779759884347,32.28,76591.07,0.0,0.62463,0.00019,22.86242]
[1779759884355,32.28,76591.07,0.0,0.62463,0.00019,22.86242]
[1779759884375,32.28,76591.07,0.0,0.62463,0.00019,22.86242]
[1779759884721,32.28,76591.07,0.0,0.62463,0.00019,22.86242]
[1779759884731,32.28,76596.87,0.0,0.62576,0.00019,22.84243]
[1779759885848,32.28,76596.87,0.0,0.62576,0.00019,22.84243]
[1779759885879,32.28,76600.13,0.0,0.6264,0.00019,22.83109]
[1779759886458,32.28,76600.13,0.0,0.6264,0.00019,22.83109]
[1779759886543,32.28,76600.13,0.0,0.6264,0.00019,22.83109]
[1779759886678,32.28,76599.26,0.0,0.62623,0.00019,22.83412]
[1779759887878,32.28,76599.26,0.0,0.62623,0.00019,22.83412]
[1779759887966,32.28,76607.01,0.0,0.62774,0.00019,22.807]
[1779759888938,32.28,76607.01,0.0,0.62774,0.00019,22.807]
[1779759889001,32.28,76607.09,0.0,0.62775,0.00019,22.80673]
[1779759889983,32.28,76607.09,0.0,0.62775,0.00019,22.80673]
[1779759890016,32.28,76606.67,0.0,0.62767,0.00019,22.80818]
[1779759894033,32.28,76605.57,0.0,0.62746,0.00019,22.812]
[1779759894118,32.28,76603.43,0.0,0.62705,0.00019,22.81946]
[1779759897028,32.28,76603.06,0.0,0.62697,0.00019,22.82073]
[1779759897085,32.28,76605.65,0.0,0.62748,0.00019,22.81159]
[1779759898063,32.28,76605.65,0.0,0.62748,0.00019,22.81159]
[1779759898142,32.28,76606.15,0.0,0.62758,0.00019,22.80979]
[1779759901801,32.28,76598.4,0.0,0.62608,0.00019,22.83677]
[1779759903234,32.28,76598.4,0.0,0.62608,0.00019,22.83677]
[1779759903254,32.27,76593.62,0.0,0.62515,0.00019,22.85329]
[1779759905201,32.27,76593.62,0.0,0.62515,0.00019,22.85329]
[1779759905258,32.27,76593.17,0.0,0.62506,0.00019,22.85482]
[1779759910853,32.27,76597.5,0.0,0.62591,0.00019,22.83983]
[1779759915886,32.27,76598.84,0.0,0.62617,0.00019,22.83521]
[1779759916318,32.27,76598.84,0.0,0.62617,0.00019,22.83521]
[1779759916894,32.27,76598.38,0.0,0.62608,0.00019,22.83682]
[1779759919625,32.28,76599.16,0.0,0.62623,0.00019,22.83412]
[1779759919772,32.28,76599.16,0.0,0.62623,0.00019,22.83412]
[1779759919915,32.28,76599.16,0.0,0.62623,0.00019,22.83413]
[1779759920922,32.27,76604.66,0.0,0.6273,0.00019,22.81486]
[1779759923235,32.27,76605.38,0.0,0.62744,0.00019,22.81229]
[1779759923298,32.27,76632.02,0.0,0.63261,0.00019,22.71668]
[1779759923435,32.27,76632.02,0.0,0.63261,0.00019,22.71668]
[1779759923945,32.27,76632.53,0.0,0.63271,0.00019,22.71481]
[1779759924952,32.27,76645.01,0.0,0.63512,0.00019,22.66873]
[1779759925458,32.27,76645.01,0.0,0.63512,0.00019,22.66873]
[1779759925961,32.27,76645.35,0.0,0.63519,0.00019,22.66752]
[1779759926967,32.27,76636.19,0.0,0.63342,0.00019,22.70151]
[1779759928299,32.27,76636.19,0.0,0.63342,0.00019,22.70151]
[1779759927974,32.27,76641.83,0.0,0.6345,0.00019,22.6807]
[1779759928983,32.28,76642.98,0.0,0.63472,0.00019,22.67647]
[1779759929528,32.28,76642.98,0.0,0.63472,0.00019,22.67647]
[1779759929988,32.28,76647.62,0.0,0.63562,0.00019,22.65922]
[1779759933012,32.28,76637.68,0.0,0.63371,0.00019,22.69244]
[1779759934017,32.28,76637.14,0.0,0.6336,0.00019,22.69446]
[1779759934528,32.28,76637.14,0.0,0.6336,0.00019,22.69446]
[1779759935023,32.28,76635.16,0.0,0.63322,0.00019,22.70178]
[1779759938044,32.28,76631.55,0.0,0.63252,0.00019,22.71506]
[1779759941066,32.28,76645.72,0.0,0.63525,0.00019,22.6628]
[1779759942074,32.28,76646.52,0.0,0.6354,0.00019,22.65986]
[1779759947111,32.28,76646.45,0.0,0.63538,0.00019,22.66035]
[1779759952148,32.29,76646.63,0.0,0.63541,0.00019,22.65988]
[1779759957182,32.29,76650.4,0.0,0.63612,0.00019,22.64597]
[1779759960204,32.29,76654.12,0.0,0.63684,0.00019,22.63202]
[1779759960918,32.29,76654.12,0.0,0.63684,0.00019,22.63202]
[1779759961210,32.29,76654.95,0.0,0.637,0.00019,22.62891]
[1779759964232,32.29,76658.76,0.0,0.63773,0.00019,22.61456]
[1779759968261,32.29,76663.42,0.0,0.63862,0.00019,22.59694]
[1779759972288,32.29,76667.28,0.0,0.63935,0.00019,22.58232]
[1779759977324,32.3,76669.92,0.0,0.63985,0.00019,22.57242]
[1779759979388,32.3,76666.62,0.0,0.63921,0.00019,22.58522]
[1779759980344,32.3,76669.25,0.0,0.63971,0.00019,22.57517]
[1779759981704,32.3,76668.23,0.0,0.63951,0.00019,22.57915]
[1779759982359,32.3,76668.86,0.0,0.63963,0.00019,22.57678]
[1779759983366,32.3,76645.95,0.0,0.63522,0.00019,22.6636]
[1779759983541,32.3,76645.95,0.0,0.63522,0.00019,22.6636]
[1779759984375,32.3,76621.89,0.0,0.63056,0.00019,22.75173]
[1779759984444,32.3,76621.89,0.0,0.63056,0.00019,22.75173]
[1779759985379,32.3,76618.4,0.0,0.62989,0.00019,22.76421]
[1779759988503,32.3,76615.15,0.0,0.62926,0.00019,22.77573]
[1779759988504,32.3,76615.7,0.0,0.62937,0.00019,22.77373]
[1779759991422,32.3,76619.43,0.0,0.63012,0.00019,22.75643]
[1779759993435,32.3,76627.78,0.0,0.63174,0.00019,22.7262]
[1779759999834,32.29,76626.72,0.0,0.63156,0.00019,22.72962]
[1779760001450,32.29,76626.72,0.0,0.63156,0.00019,22.7296]
[1779760001548,32.29,76643.95,0.0,0.63489,0.00019,22.66629]
[1779760003507,32.29,76648.56,0.0,0.63578,0.00019,22.64908]
[1779760008542,32.29,76648.75,0.0,0.63581,0.00019,22.64849]
[1779760013576,32.28,76648.65,0.0,0.63582,0.00019,22.64832]
[1779760018053,32.25,76649.21,0.0,0.63606,0.00019,22.64352]
[1779760018121,32.23,76646.54,0.0,0.63562,0.00019,22.65187]
[1779760019069,32.23,76646.54,0.0,0.63562,0.00019,22.65187]
[1779760019170,32.22,76645.79,0.0,0.63551,0.00019,22.65386]
[1779760022089,32.21,76645.6,0.0,0.63552,0.00019,22.65377]
[1779760022146,32.19,76646.16,0.0,0.6357,0.00019,22.65017]
[1779760027674,32.18,76644.18,0.0,0.63536,0.00019,22.65665]
[1779760032709,32.17,76642.84,0.0,0.63514,0.00019,22.66081]
[1779760037744,32.16,76642.91,0.0,0.63516,0.00019,22.66035]
[1779760042782,32.16,76643.73,0.0,0.63533,0.00019,22.65721]
[1779760047105,32.16,76644.02,0.0,0.6354,0.00019,22.65577]
[1779760047135,32.16,76664.75,0.0,0.63941,0.00019,22.57675]
[1779760050185,32.15,76688.85,0.0,0.64409,0.00019,22.48142]
[1779760055873,32.11,76695.87,0.0,0.64562,0.00019,22.44568]
[1779760056882,32.1,76702.46,0.0,0.64691,0.00019,22.4184]
[1779760060261,32.08,76711.22,0.0,0.64866,0.00019,22.38095]
[1779760061919,32.07,76717.45,0.0,0.64989,0.00019,22.35424]
[1779760066950,32.02,76722.64,0.0,0.65111,0.00019,22.32725]
[1779760068969,32.0,76730.39,0.0,0.65268,0.00019,22.29267]
[1779760073999,31.96,76728.63,0.0,0.65253,0.00019,22.29567]
[1779760079038,31.91,76725.32,0.0,0.6521,0.00019,22.30485]
[1779760080401,31.9,76719.59,0.0,0.65104,0.00019,22.32801]
[1779760086089,31.88,76725.81,0.0,0.65232,0.00019,22.29979]
[1779760091124,31.84,76720.74,0.0,0.6515,0.00019,22.31764]
[1779760096159,31.84,76715.12,0.0,0.65043,0.00019,22.34113]
[1779760101193,31.84,76713.16,0.0,0.65006,0.00019,22.34905]
[1779760103208,31.84,76695.04,0.0,0.64656,0.00019,22.42414]
[1779760104214,31.84,76690.05,0.0,0.6456,0.00019,22.4445]
[1779760107236,31.83,76697.87,0.0,0.64712,0.00019,22.41235]
[1779760108243,31.83,76697.69,0.0,0.64708,0.00019,22.41307]
[1779760113278,31.83,76698.71,0.0,0.64731,0.00019,22.40485]
[1779760118317,31.83,76694.58,0.0,0.64651,0.00019,22.42169]
[1779760123350,31.83,76693.35,0.0,0.64628,0.00019,22.42652]
[1779760128386,31.83,76697.83,0.0,0.64716,0.00019,22.40793]
[1779760133422,31.83,76701.37,0.0,0.64785,0.00019,22.39317]
[1779760138457,31.82,76705.68,0.0,0.64869,0.00019,22.37523]
[1779760143493,31.82,76705.82,0.0,0.64872,0.00019,22.3746]
[1779760148528,31.82,76706.56,0.0,0.64886,0.00019,22.37149]
[1779760153563,31.82,76707.06,0.0,0.64896,0.00019,22.3694]
[1779760158598,31.82,76707.05,0.0,0.64896,0.00019,22.36941]
[1779760162630,31.82,76720.67,0.0,0.65158,0.00019,22.31222]
[1779760163633,31.82,76722.39,0.0,0.65192,0.00019,22.30482]
[1779760167665,31.82,76716.09,0.0,0.65072,0.00019,22.33108]
[1779760172698,31.82,76712.55,0.0,0.65006,0.00019,22.34201]
[1779760177733,31.82,76723.19,0.0,0.65212,0.00019,22.29684]
[1779760179748,31.81,76724.98,0.0,0.6525,0.00019,22.28841]
[1779760185790,31.8,76725.14,0.0,0.65255,0.00019,22.28737]
[1779760191176,31.8,76724.2,0.0,0.65238,0.00019,22.29101]
[1779760196868,31.8,76711.74,0.0,0.65,0.00019,22.34321]
[1779760197875,31.8,76706.33,0.0,0.64896,0.00019,22.36582]
[1779760202912,31.79,76706.07,0.0,0.64891,0.00019,22.36678]
[1779760208952,31.79,76707.96,0.0,0.64929,0.00019,22.35867]
[1779760216008,31.78,76709.01,0.0,0.64953,0.00019,22.35327]
[1779760217008,31.78,76715.18,0.0,0.65073,0.00019,22.3272]
[1779760219027,31.76,76719.01,0.0,0.65157,0.00019,22.30866]
[1779760224064,31.75,76717.22,0.0,0.65125,0.00019,22.3157]
[1779760229096,31.75,76717.11,0.0,0.65125,0.00019,22.31562]
[1779760235142,31.74,76716.52,0.0,0.65119,0.00019,22.31347]
[1779760240176,31.73,76713.32,0.0,0.65059,0.00019,22.32659]
[1779760241535,31.73,76721.13,0.0,0.6521,0.00019,22.29324]
[1779760245225,31.73,76722.81,0.0,0.65244,0.00019,22.28581]
[1779760250256,31.72,76712.77,0.0,0.65052,0.00019,22.32799]
[1779760255290,31.72,76711.96,0.0,0.65039,0.00019,22.33088]
[1779760260328,31.71,76711.66,0.0,0.65035,0.00019,22.33161]
[1779760265362,31.71,76711.66,0.0,0.65037,0.00019,22.33108]
[1779760270397,31.7,76720.04,0.0,0.65202,0.00019,22.295]
[1779760271404,31.7,76720.42,0.0,0.65209,0.00019,22.2933]
[1779760276440,31.7,76711.48,0.0,0.65038,0.00019,22.33086]
[1779760281474,31.69,76712.37,0.0,0.65057,0.00019,22.32662]
[1779760286509,31.69,76712.24,0.0,0.65057,0.00019,22.32669]
[1779760291544,31.68,76707.72,0.0,0.64973,0.00019,22.34135]
[1779760292551,31.68,76700.86,0.0,0.64841,0.00019,22.36998]
[1779760294564,31.68,76699.8,0.0,0.64821,0.00019,22.37414]
[1779760300608,31.67,76702.76,0.0,0.64882,0.00019,22.36106]
[1779760305642,31.67,76705.21,0.0,0.64932,0.00019,22.35019]
[1779760310677,31.66,76705.99,0.0,0.6495,0.00019,22.34633]
[1779760315712,31.65,76707.34,0.0,0.64978,0.00019,22.34006]
[1779760318733,31.65,76701.2,0.0,0.64861,0.00019,22.36545]
[1779760319745,31.65,76707.04,0.0,0.64975,0.00019,22.34082]
[1779760324774,31.64,76706.88,0.0,0.64974,0.00019,22.34087]
[1779760325781,31.64,76714.4,0.0,0.65121,0.00019,22.30893]
[1779760327796,31.64,76715.44,0.0,0.65142,0.00019,22.30431]
[1779760332830,31.64,76715.22,0.0,0.65139,0.00019,22.30479]
[1779760337867,31.62,76721.4,0.0,0.65265,0.00019,22.2771]
[1779760339880,31.62,76725.74,0.0,0.65349,0.00019,22.2583]
[1779760344915,31.62,76725.59,0.0,0.65347,0.00019,22.25869]
[1779760347935,31.61,76718.96,0.0,0.65222,0.00019,22.28638]
[1779760352971,31.6,76715.45,0.0,0.65161,0.00019,22.29642]
[1779760358006,31.6,76714.32,0.0,0.65141,0.00019,22.30084]
[1779760363043,31.59,76714.7,0.0,0.6515,0.00019,22.29883]
[1779760368078,31.59,76715.03,0.0,0.65158,0.00019,22.29706]
[1779760374122,31.58,76712.66,0.0,0.65113,0.00019,22.30673]
[1779760379156,31.58,76708.51,0.0,0.65034,0.00019,22.32396]
[1779760382532,31.58,76719.16,0.0,0.65243,0.00019,22.27822]
[1779760388221,31.58,76717.38,0.0,0.65209,0.00019,22.28561]
[1779760393257,31.57,76714.9,0.0,0.65162,0.00019,22.29596]
[1779760398293,31.57,76714.28,0.0,0.65151,0.00019,22.29828]
[1779760403328,31.57,76715.39,0.0,0.65174,0.00019,22.29326]
[1779760408364,31.56,76714.27,0.0,0.65153,0.00019,22.29779]
[1779760413398,31.56,76712.03,0.0,0.65113,0.00019,22.30315]
[1779760418434,31.56,76721.13,0.0,0.65291,0.00019,22.26386]
[1779760420447,31.56,76724.09,0.0,0.65349,0.00019,22.25102]
[1779760425486,31.56,76724.28,0.0,0.65353,0.00019,22.25005]
[1779760430521,31.55,76725.24,0.0,0.65372,0.00019,22.24574]
[1779760435564,31.55,76725.79,0.0,0.65384,0.00019,22.24321]
[1779760440598,31.55,76728.37,0.0,0.65434,0.00019,22.23183]
[1779760445634,31.55,76731.35,0.0,0.65493,0.00019,22.21867]
[1779760450669,31.55,76732.23,0.0,0.65511,0.00019,22.21465]
[1779760456711,31.55,76732.19,0.0,0.65511,0.00019,22.21462]
[1779760461746,31.54,76733.96,0.0,0.65546,0.00019,22.20671]
[1779760464767,31.54,76724.57,0.0,0.65364,0.00019,22.24751]
[1779760465774,31.54,76714.37,0.0,0.65166,0.00019,22.29137]
[1779760466781,31.54,76712.55,0.0,0.65131,0.00019,22.29906]
[1779760473196,31.54,76711.93,0.0,0.65124,0.00019,22.29721]
[1779760480878,31.53,76711.5,0.0,0.65119,0.00019,22.29831]
[1779760485913,31.52,76711.84,0.0,0.65127,0.00019,22.29644]
[1779760490946,31.52,76715.7,0.0,0.65204,0.00019,22.27951]
[1779760495985,31.52,76714.36,0.0,0.65179,0.00019,22.28488]
[1779760501021,31.51,76711.88,0.0,0.65133,0.00019,22.29508]
[1779760506068,31.51,76710.6,0.0,0.6511,0.00019,22.3001]
[1779760511103,31.5,76705.86,0.0,0.6502,0.0002,22.31976]
[1779760516141,31.5,76706.94,0.0,0.65043,0.0002,22.31463]
[1779760517146,31.5,76712.87,0.0,0.65159,0.00019,22.28922]
[1779760519160,31.5,76714.86,0.0,0.65198,0.00019,22.2805]
[1779760524195,31.49,76714.39,0.0,0.65191,0.00019,22.2821]
[1779760529230,31.49,76713.76,0.0,0.65181,0.00019,22.28439]
[1779760533622,31.48,76706.83,0.0,0.65049,0.0002,22.30966]
[1779760539300,31.48,76707.84,0.0,0.65071,0.0002,22.30485]
[1779760542321,31.47,76713.54,0.0,0.65184,0.00019,22.28019]
[1779760547355,31.47,76713.11,0.0,0.65177,0.00019,22.28164]
[1779760552390,31.47,76711.22,0.0,0.65142,0.0002,22.28936]
[1779760557425,31.46,76711.88,0.0,0.65156,0.0002,22.28613]
[1779760562460,31.46,76709.65,0.0,0.65114,0.0002,22.2953]
[1779760563837,31.46,76699.14,0.0,0.6491,0.0002,22.33978]
[1779760569510,31.45,76699.38,0.0,0.64918,0.0002,22.33807]
[1779760574544,31.44,76703.51,0.0,0.65001,0.0002,22.32]
[1779760575552,31.44,76710.96,0.0,0.65146,0.0002,22.2882]
[1779760580588,31.44,76709.68,0.0,0.65124,0.0002,22.2931]
[1779760582601,31.44,76717.67,0.0,0.6528,0.00019,22.25855]
[1779760585623,31.44,76725.33,0.0,0.6543,0.00019,22.22507]
[1779760590657,31.43,76722.76,0.0,0.65381,0.00019,22.23609]
[1779760595693,31.43,76719.67,0.0,0.65324,0.00019,22.2454]
[1779760600729,31.43,76714.6,0.0,0.65226,0.0002,22.26712]
[1779760605766,31.43,76714.4,0.0,0.65223,0.0002,22.26778]
[1779760610800,31.43,76714.84,0.0,0.65232,0.0002,22.2657]
[1779760615834,31.42,76714.65,0.0,0.65229,0.0002,22.26637]
[1779760620891,31.42,76714.34,0.0,0.65224,0.0002,22.26756]
[1779760625927,31.42,76712.41,0.0,0.65187,0.0002,22.27573]
[1779760634344,31.42,76712.21,0.0,0.65184,0.0002,22.27635]
[1779760640029,31.42,76712.22,0.0,0.65185,0.0002,22.27613]
[1779760643048,31.42,76702.32,0.0,0.64991,0.0002,22.31837]
[1779760645063,31.42,76697.61,0.0,0.649,0.0002,22.3382]
[1779760650097,31.41,76697.84,0.0,0.64906,0.0002,22.33683]
[1779760655136,31.41,76696.34,0.0,0.64881,0.0002,22.3388]
[1779760661178,31.4,76699.08,0.0,0.64937,0.0002,22.32666]
[1779760666215,31.4,76688.11,0.0,0.64723,0.0002,22.37249]
[1779760669235,31.4,76698.0,0.0,0.64917,0.0002,22.33099]
[1779760670242,31.4,76697.4,0.0,0.64905,0.0002,22.33342]
[1779760675278,31.39,76696.5,0.0,0.6489,0.0002,22.33665]
[1779760680312,31.39,76699.83,0.0,0.64958,0.0002,22.32198]
[1779760684697,31.38,76708.15,0.0,0.65123,0.0002,22.28591]
[1779760687362,31.38,76711.75,0.0,0.65194,0.0002,22.27026]
[1779760692396,31.37,76713.04,0.0,0.65221,0.0002,22.26434]
[1779760697432,31.37,76714.63,0.0,0.65254,0.0002,22.2571]
[1779760702466,31.37,76711.85,0.0,0.65201,0.0002,22.26877]
[1779760707503,31.36,76709.06,0.0,0.65148,0.0002,22.2804]
[1779760712539,31.36,76707.61,0.0,0.65123,0.0002,22.28228]
[1779760720594,31.35,76708.03,0.0,0.65135,0.0002,22.2798]
[1779760727644,31.35,76708.6,0.0,0.65148,0.0002,22.27677]
[1779760732678,31.34,76706.1,0.0,0.65101,0.0002,22.28701]
[1779760735048,31.34,76699.96,0.0,0.64982,0.0002,22.31307]
[1779760737720,31.34,76706.5,0.0,0.65111,0.0002,22.28482]
[1779760743763,31.33,76706.1,0.0,0.65106,0.0002,22.28599]
[1779760748802,31.33,76707.5,0.0,0.65135,0.0002,22.27952]
[1779760755189,31.32,76707.35,0.0,0.65134,0.0002,22.27962]
[1779760760883,31.32,76709.33,0.0,0.65176,0.0002,22.27056]
[1779760765917,31.31,76709.3,0.0,0.65177,0.0002,22.27027]
[1779760768939,31.31,76718.76,0.0,0.65363,0.0002,22.22898]
[1779760773974,31.31,76715.59,0.0,0.65304,0.0002,22.23858]
[1779760779008,31.3,76711.31,0.0,0.65222,0.0002,22.25686]
[1779760785054,31.3,76711.93,0.0,0.65236,0.0002,22.25376]
[1779760788074,31.3,76702.21,0.0,0.65046,0.0002,22.29541]
[1779760795122,31.29,76702.26,0.0,0.6505,0.0002,22.29454]
[1779760800158,31.29,76702.03,0.0,0.65047,0.0002,22.29504]
[1779760802202,31.29,76730.83,0.0,0.65612,0.0002,22.16922]
[1779760803213,31.29,76746.08,0.0,0.65909,0.00019,22.10092]
[1779760804216,31.29,76734.06,0.0,0.65675,0.0002,22.1549]
[1779760805225,31.29,76711.48,0.0,0.65233,0.0002,22.25427]
[1779760806233,31.29,76699.95,0.0,0.65006,0.0002,22.30389]
[1779760807238,31.29,76692.82,0.0,0.64866,0.0002,22.33434]
[1779760808244,31.29,76681.54,0.0,0.64643,0.0002,22.38175]
[1779760810263,31.29,76678.29,0.0,0.64579,0.0002,22.3953]
[1779760810591,31.29,76678.29,0.0,0.64579,0.0002,22.3953]
[1779760810594,31.29,76678.29,0.0,0.64579,0.0002,22.3953]
[1779760811269,31.29,76664.38,0.0,0.64304,0.0002,22.45256]
[1779760811802,31.29,76664.38,0.0,0.64304,0.0002,22.45256]
[1779760812276,31.29,76642.61,0.0,0.63872,0.0002,22.53999]
[1779760813313,31.29,76642.61,0.0,0.63872,0.0002,22.53999]
[1779760813791,31.29,76640.34,0.0,0.63827,0.0002,22.54895]
[1779760814291,31.29,76640.13,0.0,0.63822,0.0002,22.54991]
[1779760815300,31.29,76646.52,0.0,0.63949,0.0002,22.52466]
[1779760818369,31.29,76644.69,0.0,0.63912,0.0002,22.53207]
[1779760818379,31.29,76643.57,0.0,0.63889,0.0002,22.53658]
[1779760818455,31.29,76643.57,0.0,0.63889,0.0002,22.53658]
[1779760819328,31.29,76648.22,0.0,0.63981,0.0002,22.51816]
[1779760820445,31.29,76651.52,0.0,0.64046,0.0002,22.50506]
[1779760820448,31.29,76651.52,0.0,0.64046,0.0002,22.50506]
[1779760821340,31.3,76651.69,0.0,0.64049,0.0002,22.50447]
[1779760826375,31.3,76654.89,0.0,0.6411,0.0002,22.49222]
[1779760831410,31.31,76651.2,0.0,0.64037,0.0002,22.50363]
[1779760836445,31.31,76646.14,0.0,0.63934,0.0002,22.52429]
[1779760840534,31.32,76645.79,0.0,0.63926,0.0002,22.52593]
[1779760840632,31.32,76640.0,0.0,0.6381,0.0002,22.54889]
[1779760842358,31.32,76640.0,0.0,0.6381,0.0002,22.54889]
[1779760842433,31.32,76640.0,0.0,0.6381,0.0002,22.54896]
[1779760843495,31.32,76629.28,0.0,0.63596,0.0002,22.59091]
[1779760844852,31.32,76621.54,0.0,0.63441,0.0002,22.62075]
[1779760847525,31.32,76616.18,0.0,0.63334,0.0002,22.64124]
[1779760848531,31.32,76610.84,0.0,0.63227,0.0002,22.66156]
[1779760849573,31.32,76610.84,0.0,0.63227,0.0002,22.66156]
[1779760849606,31.32,76612.54,0.0,0.63261,0.0002,22.65513]
[1779760852678,31.32,76613.19,0.0,0.63273,0.0002,22.65277]
[1779760852703,31.32,76620.51,0.0,0.6342,0.0002,22.62492]
[1779760853591,31.32,76620.51,0.0,0.6342,0.0002,22.62492]
[1779760853625,31.32,76611.16,0.0,0.63233,0.0002,22.66043]
[1779760854648,31.32,76611.16,0.0,0.63233,0.0002,22.66043]
[1779760854657,31.32,76606.72,0.0,0.63144,0.0002,22.67709]
[1779760858698,31.33,76607.53,0.0,0.63159,0.0002,22.67432]
[1779760858751,31.33,76612.05,0.0,0.63249,0.0002,22.65736]
[1779760860709,31.33,76612.05,0.0,0.63249,0.0002,22.65741]
[1779760860795,31.33,76612.67,0.0,0.63261,0.0002,22.65511]
[1779760861714,31.33,76612.67,0.0,0.63261,0.0002,22.65511]
[1779760861727,31.33,76613.32,0.0,0.63274,0.0002,22.65263]
[1779760863738,31.33,76613.32,0.0,0.63274,0.0002,22.6526]
[1779760863810,31.33,76603.74,0.0,0.63082,0.0002,22.68864]
[1779760864778,31.33,76603.74,0.0,0.63082,0.0002,22.68864]
[1779760864779,31.33,76602.28,0.0,0.63053,0.0002,22.69415]
[1779760865805,31.33,76602.28,0.0,0.63053,0.0002,22.69415]
[1779760865861,31.33,76602.04,0.0,0.63048,0.0002,22.69511]
[1779760867804,31.33,76602.04,0.0,0.63047,0.0002,22.69517]
[1779760867868,31.33,76602.63,0.0,0.63059,0.0002,22.69304]
[1779760869833,31.33,76602.63,0.0,0.63059,0.0002,22.69304]
[1779760869873,31.33,76602.74,0.0,0.6306,0.0002,22.69276]
[1779760873895,31.34,76602.64,0.0,0.63057,0.0002,22.69334]
[1779760873936,31.34,76601.81,0.0,0.6304,0.0002,22.69649]
[1779760876408,31.34,76599.79,0.0,0.63,0.0002,22.70405]
[1779760876413,31.34,76599.79,0.0,0.63,0.0002,22.70405]
[1779760876819,31.34,76599.79,0.0,0.62999,0.0002,22.70411]
[1779760876876,31.34,76600.19,0.0,0.63007,0.0002,22.70269]
[1779760877478,31.34,76600.19,0.0,0.63007,0.0002,22.70269]
[1779760877523,31.34,76600.19,0.0,0.63007,0.0002,22.70269]
[1779760877683,31.34,76600.19,0.0,0.63007,0.0002,22.70269]
[1779760877758,31.34,76600.19,0.0,0.63007,0.0002,22.70269]
[1779760877959,31.34,76600.19,0.0,0.63007,0.0002,22.70269]
[1779760878041,31.34,76602.3,0.0,0.63049,0.0002,22.69493]
[1779760879750,31.34,76597.93,0.0,0.62961,0.0002,22.71124]
[1779760881459,31.34,76595.85,0.0,0.62919,0.0002,22.71896]
[1779760881765,31.34,76596.4,0.0,0.6293,0.0002,22.71699]
[1779760883472,31.34,76593.85,0.0,0.62878,0.0002,22.7264]
[1779760889168,31.35,76590.85,0.0,0.62817,0.0002,22.73759]
[1779760889178,31.35,76590.85,0.0,0.62817,0.0002,22.73759]
[1779760889279,31.35,76588.38,0.0,0.62767,0.0002,22.74662]
[1779760889550,31.35,76588.38,0.0,0.62767,0.0002,22.74662]
[1779760889821,31.35,76588.38,0.0,0.62767,0.0002,22.74665]
[1779760890900,31.35,76588.38,0.0,0.62767,0.0002,22.74665]
[1779760890919,31.35,76588.15,0.0,0.62762,0.0002,22.74752]
[1779760891581,31.35,76588.15,0.0,0.62762,0.0002,22.74752]
[1779760893611,31.35,76588.09,0.0,0.62762,0.0002,22.74395]
[1779760894096,31.35,76588.09,0.0,0.62762,0.0002,22.74395]
[1779760894192,31.35,76583.11,0.0,0.62662,0.0002,22.762]
[1779760895221,31.35,76577.76,0.0,0.62555,0.0002,22.78121]
[1779760895629,31.35,76577.76,0.0,0.62555,0.0002,22.78121]
[1779760897876,31.35,76574.02,0.0,0.62478,0.0002,22.79477]
[1779760898883,31.35,76580.24,0.0,0.62603,0.0002,22.7726]
[1779760901407,31.35,76581.08,0.0,0.6262,0.0002,22.7696]
[1779760901410,31.35,76586.85,0.0,0.62736,0.0002,22.74876]
[1779760901665,31.35,76586.85,0.0,0.62736,0.0002,22.74876]
[1779760901668,31.35,76586.85,0.0,0.62736,0.0002,22.74876]
[1779760901680,31.35,76586.85,0.0,0.62736,0.0002,22.74876]
[1779760902118,31.35,76586.85,0.0,0.62736,0.0002,22.74876]
[1779760902178,31.35,76586.85,0.0,0.62736,0.0002,22.74876]
[1779760902180,31.35,76594.3,0.0,0.62885,0.0002,22.72159]
[1779760903761,31.35,76594.3,0.0,0.62886,0.0002,22.72152]
[1779760903918,31.35,76601.72,0.0,0.63035,0.0002,22.6941]
[1779760908953,31.35,76603.71,0.0,0.63075,0.0002,22.68653]
[1779760911973,31.35,76607.54,0.0,0.63153,0.0002,22.6721]
[1779760917778,31.35,76605.48,0.0,0.63111,0.0002,22.67983]
[1779760918019,31.35,76604.73,0.0,0.63096,0.0002,22.68278]
[1779760923056,31.36,76600.48,0.0,0.63009,0.0002,22.6989]
[1779760924883,31.36,76600.29,0.0,0.63005,0.0002,22.69966]
[1779760925432,31.36,76604.17,0.0,0.63082,0.0002,22.68532]
[1779760925974,31.36,76604.17,0.0,0.63082,0.0002,22.68532]
[1779760926077,31.36,76604.17,0.0,0.63082,0.0002,22.68539]
[1779760927084,31.36,76598.18,0.0,0.62962,0.0002,22.70764]
[1779760932083,31.36,76597.7,0.0,0.62951,0.0002,22.70959]
[1779760932092,31.36,76597.7,0.0,0.62951,0.0002,22.70959]
[1779760932243,31.36,76597.7,0.0,0.62951,0.0002,22.70959]
[1779760932311,31.36,76597.44,0.0,0.62946,0.0002,22.7106]
[1779760934128,31.36,76597.44,0.0,0.62945,0.0002,22.71065]
[1779760934282,31.36,76597.44,0.0,0.62945,0.0002,22.71065]
[1779760934320,31.36,76593.01,0.0,0.62856,0.0002,22.72696]
[1779760935159,31.36,76593.01,0.0,0.62856,0.0002,22.72696]
[1779760935243,31.36,76591.03,0.0,0.62816,0.0002,22.73424]
[1779760936864,31.36,76591.03,0.0,0.62816,0.0002,22.73428]
[1779760937154,31.36,76590.6,0.0,0.62807,0.0002,22.73589]
[1779760938373,31.36,76590.6,0.0,0.62807,0.0002,22.73589]
[1779760942443,31.37,76593.68,0.0,0.62868,0.0002,22.72476]
[1779760942492,31.37,76589.72,0.0,0.62789,0.0002,22.73925]
[1779760946523,31.37,76589.7,0.0,0.62788,0.0002,22.73945]
[1779760952258,31.37,76585.99,0.0,0.62714,0.0002,22.74924]
[1779760954273,31.37,76589.75,0.0,0.62789,0.0002,22.73566]
[1779760959307,31.38,76588.66,0.0,0.62766,0.0002,22.73984]
[1779760960314,31.38,76582.58,0.0,0.62644,0.0002,22.76185]
[1779760961454,31.38,76582.58,0.0,0.62644,0.0002,22.76185]
[1779760961481,31.38,76579.75,0.0,0.62587,0.0002,22.77203]
[1779760962707,31.38,76579.75,0.0,0.62587,0.0002,22.77205]
[1779760962711,31.38,76579.75,0.0,0.62587,0.0002,22.77205]
[1779760962794,31.38,76579.75,0.0,0.62587,0.0002,22.77205]
[1779760963009,31.38,76579.75,0.0,0.62587,0.0002,22.77205]
[1779760963015,31.38,76579.75,0.0,0.62587,0.0002,22.77205]
[1779760963336,31.38,76580.99,0.0,0.62612,0.0002,22.76763]
[1779760964342,31.38,76594.21,0.0,0.62877,0.0002,22.71974]
[1779760964829,31.38,76594.21,0.0,0.62877,0.0002,22.71974]
[1779760964838,31.38,76599.51,0.0,0.62983,0.0002,22.70019]
[1779760966614,31.38,76599.51,0.0,0.62984,0.0002,22.70013]
[1779760967363,31.37,76600.18,0.0,0.62997,0.0002,22.69761]
[1779760968985,31.37,76600.18,0.0,0.62997,0.0002,22.69761]
[1779760969316,31.37,76600.18,0.0,0.62997,0.0002,22.69761]
[1779760969391,31.37,76606.31,0.0,0.6312,0.0002,22.67474]
[1779760971428,31.37,76606.31,0.0,0.63121,0.0002,22.67469]
[1779760971460,31.37,76612.72,0.0,0.63249,0.0002,22.65061]
[1779760971569,31.37,76612.72,0.0,0.63249,0.0002,22.65061]
[1779760972018,31.37,76612.72,0.0,0.63249,0.0002,22.65061]
[1779760972399,31.37,76613.44,0.0,0.63264,0.0002,22.64786]
[1779760973405,31.37,76623.81,0.0,0.63471,0.0002,22.60841]
[1779760973963,31.37,76623.81,0.0,0.63471,0.0002,22.60841]
[1779760974423,31.37,76628.39,0.0,0.63562,0.0002,22.5908]
[1779760975893,31.37,76628.48,0.0,0.63564,0.0002,22.59047]
[1779760976430,31.37,76622.67,0.0,0.63448,0.0002,22.6128]
[1779760976918,31.37,76622.67,0.0,0.63448,0.0002,22.6128]
[1779760977437,31.37,76623.46,0.0,0.63463,0.0002,22.60978]
[1779760979451,31.37,76627.8,0.0,0.6355,0.0002,22.5931]
[1779760982474,31.37,76634.91,0.0,0.63691,0.0002,22.56558]
[1779760983480,31.37,76639.49,0.0,0.63782,0.0002,22.54771]
[1779760983958,31.37,76639.49,0.0,0.63782,0.0002,22.54771]
[1779760983966,31.37,76639.49,0.0,0.63782,0.0002,22.54771]
[1779760984486,31.37,76640.75,0.0,0.63807,0.0002,22.54281]
[1779760989523,31.38,76640.65,0.0,0.63804,0.0002,22.54341]
[1779760991537,31.37,76648.97,0.0,0.6397,0.0002,22.51042]
[1779760996573,31.37,76655.14,0.0,0.64093,0.0002,22.48553]
[1779761001612,31.37,76651.58,0.0,0.64024,0.0002,22.49952]
[1779761004629,31.37,76661.73,0.0,0.64226,0.0002,22.45854]
[1779761005996,31.37,76670.81,0.0,0.64405,0.0002,22.42156]
[1779761011679,31.36,76672.69,0.0,0.64445,0.0002,22.40987]
[1779761016715,31.36,76670.09,0.0,0.64394,0.0002,22.42048]
[1779761021748,31.36,76669.16,0.0,0.64376,0.0002,22.42423]
[1779761026783,31.36,76666.2,0.0,0.64317,0.0002,22.43623]
[1779761033832,31.36,76661.54,0.0,0.64227,0.0002,22.45485]
[1779761039874,31.36,76664.8,0.0,0.64292,0.0002,22.44139]
[1779761044910,31.35,76672.13,0.0,0.64438,0.0002,22.41128]
[1779761047929,31.35,76677.95,0.0,0.64553,0.0002,22.38728]
[1779761052965,31.35,76671.72,0.0,0.6443,0.0002,22.41293]
[1779761057999,31.35,76669.64,0.0,0.64389,0.0002,22.42138]
[1779761063037,31.35,76669.27,0.0,0.64382,0.0002,22.42283]
[1779761068071,31.35,76664.82,0.0,0.64294,0.0002,22.44091]
[1779761072121,31.35,76658.25,0.0,0.64167,0.0002,22.46351]
[1779761073128,31.35,76648.68,0.0,0.63977,0.0002,22.50177]
[1779761078162,31.35,76648.71,0.0,0.63979,0.0002,22.50148]
[1779761083198,31.35,76650.92,0.0,0.64023,0.0002,22.49255]
[1779761085216,31.35,76658.83,0.0,0.6418,0.0002,22.46074]
[1779761090248,31.34,76664.15,0.0,0.64287,0.0002,22.43892]
[1779761095283,31.34,76661.49,0.0,0.64236,0.0002,22.44942]
[1779761100317,31.34,76659.76,0.0,0.64203,0.0002,22.45612]
[1779761106360,31.33,76660.45,0.0,0.64218,0.0002,22.45298]
[1779761111394,31.33,76661.8,0.0,0.64246,0.0002,22.44723]
[1779761116430,31.33,76657.59,0.0,0.64164,0.0002,22.46401]
[1779761121466,31.33,76657.13,0.0,0.64155,0.0002,22.46575]
[1779761126501,31.32,76661.38,0.0,0.6424,0.0002,22.44835]
[1779761128516,31.32,76667.17,0.0,0.64355,0.0002,22.42468]
[1779761129522,31.32,76676.87,0.0,0.64547,0.0002,22.38472]
[1779761130529,31.32,76685.61,0.0,0.6472,0.0002,22.34829]
[1779761131536,31.32,76683.6,0.0,0.64682,0.0002,22.35278]
[1779761135564,31.32,76689.58,0.0,0.64802,0.0002,22.32739]
[1779761138585,31.31,76695.56,0.0,0.64921,0.0002,22.30169]
[1779761143620,31.31,76699.85,0.0,0.65008,0.0002,22.28285]
[1779761149661,31.3,76701.43,0.0,0.65042,0.0002,22.27545]
[1779761152683,31.3,76710.0,0.0,0.65211,0.0002,22.23827]
[1779761157717,31.29,76711.67,0.0,0.65246,0.0002,22.23057]
[1779761162752,31.29,76729.19,0.0,0.65593,0.0002,22.1529]
[1779761163766,31.29,76735.73,0.0,0.6572,0.0002,22.12379]
[1779761168794,31.29,76734.44,0.0,0.65694,0.0002,22.12981]
[1779761171816,31.29,76727.73,0.0,0.65563,0.0002,22.15966]
[1779761177216,31.29,76728.34,0.0,0.65575,0.0002,22.15698]
[1779761181886,31.29,76722.39,0.0,0.65458,0.0002,22.18331]
[1779761185915,31.29,76711.06,0.0,0.65236,0.0002,22.23276]
[1779761191959,31.29,76709.59,0.0,0.6521,0.0002,22.235]
[1779761197365,31.29,76700.38,0.0,0.6503,0.0002,22.27449]
[1779761203037,31.28,76700.95,0.0,0.65043,0.0002,22.27168]
[1779761208075,31.28,76702.79,0.0,0.6508,0.0002,22.26354]
[1779761209078,31.28,76691.61,0.0,0.6486,0.0002,22.31105]
[1779761214120,31.27,76693.99,0.0,0.6491,0.0002,22.30045]
[1779761217509,31.27,76700.01,0.0,0.65029,0.0002,22.27455]
[1779761223180,31.27,76695.21,0.0,0.64936,0.0002,22.29464]
[1779761227580,31.26,76689.24,0.0,0.6482,0.0002,22.3196]
[1779761233252,31.26,76689.14,0.0,0.64821,0.0002,22.31946]
[1779761239294,31.25,76691.1,0.0,0.64862,0.0002,22.31061]
[1779761243321,31.25,76697.08,0.0,0.64981,0.0002,22.28486]
[1779761248360,31.24,76695.79,0.0,0.64957,0.0002,22.28996]
[1779761253390,31.24,76698.89,0.0,0.65022,0.0002,22.27236]
[1779761258426,31.24,76699.51,0.0,0.65036,0.0002,22.26928]
[1779761263461,31.23,76701.07,0.0,0.65069,0.0002,22.26216]
[1779761269508,31.23,76701.15,0.0,0.65073,0.0002,22.26132]
[1779761272524,31.23,76692.3,0.0,0.64898,0.0002,22.29919]
[1779761274537,31.23,76685.44,0.0,0.64762,0.0002,22.32834]
[1779761279573,31.23,76683.92,0.0,0.64731,0.0002,22.33495]
[1779761284612,31.23,76686.56,0.0,0.64785,0.0002,22.3234]
[1779761285617,31.22,76695.31,0.0,0.64958,0.0002,22.28615]
[1779761286624,31.22,76697.27,0.0,0.64997,0.0002,22.2777]
[1779761291663,31.22,76693.92,0.0,0.64933,0.0002,22.29167]
[1779761293673,31.22,76690.07,0.0,0.64857,0.0002,22.30788]
[1779761296694,31.21,76715.07,0.0,0.65352,0.0002,22.19968]
[1779761297702,31.21,76721.55,0.0,0.6548,0.0002,22.17101]
[1779761301731,31.21,76725.65,0.0,0.6556,0.0002,22.15292]
[1779761306765,31.21,76720.05,0.0,0.6545,0.0002,22.17771]
[1779761311801,31.21,76716.6,0.0,0.65385,0.0002,22.18887]
[1779761316835,31.21,76719.71,0.0,0.65446,0.0002,22.1751]
[1779761317842,31.21,76728.1,0.0,0.65611,0.0002,22.13794]
[1779761318851,31.21,76730.29,0.0,0.65654,0.0002,22.1282]
[1779761324892,31.21,76728.58,0.0,0.65619,0.0002,22.13598]
[1779761329934,31.21,76724.8,0.0,0.65545,0.0002,22.15286]
[1779761334963,31.21,76720.86,0.0,0.65467,0.0002,22.17034]
[1779761339997,31.21,76716.56,0.0,0.65383,0.0002,22.18925]
[1779761345033,31.21,76715.22,0.0,0.65357,0.0002,22.19512]
[1779761350068,31.21,76714.82,0.0,0.65349,0.0002,22.19689]
[1779761355103,31.21,76712.57,0.0,0.65305,0.0002,22.20672]
[1779761360138,31.21,76717.46,0.0,0.65401,0.0002,22.1853]
[1779761361145,31.21,76724.63,0.0,0.65542,0.0002,22.15353]
[1779761366180,31.21,76720.14,0.0,0.65456,0.0002,22.17275]
[1779761371216,31.21,76721.02,0.0,0.65477,0.0002,22.16478]
[1779761373230,31.21,76727.48,0.0,0.65603,0.0002,22.13625]
[1779761378642,31.21,76724.43,0.0,0.65542,0.0002,22.15007]
[1779761384307,31.21,76727.61,0.0,0.65604,0.0002,22.13599]
[1779761389342,31.2,76729.89,0.0,0.65651,0.0002,22.12531]
[1779761394377,31.2,76732.62,0.0,0.65706,0.0002,22.11261]
[1779761397398,31.19,76741.02,0.0,0.65875,0.0002,22.07389]
[1779761402433,31.17,76738.76,0.0,0.65839,0.0002,22.08195]
[1779761407469,31.14,76739.1,0.0,0.65863,0.0002,22.07627]
[1779761412505,31.1,76741.88,0.0,0.65932,0.0002,22.06007]
[1779761417540,31.08,76744.94,0.0,0.66,0.0002,22.04399]
[1779761422575,31.08,76744.18,0.0,0.65986,0.0002,22.04721]
[1779761427611,31.08,76741.0,0.0,0.65925,0.0002,22.06146]
[1779761432647,31.08,76736.8,0.0,0.65846,0.0002,22.07624]
[1779761437682,31.07,76736.72,0.0,0.65846,0.0002,22.07625]
[1779761442719,31.07,76737.19,0.0,0.65857,0.0002,22.07378]
[1779761449137,31.07,76736.09,0.0,0.65837,0.0002,22.07834]
[1779761454803,31.06,76729.87,0.0,0.65716,0.0002,22.1061]
[1779761456817,31.06,76725.7,0.0,0.65635,0.0002,22.12463]
[1779761461852,31.06,76734.14,0.0,0.65803,0.0002,22.08613]
[1779761466888,31.05,76740.05,0.0,0.6592,0.0002,22.05893]
[1779761471923,31.05,76732.84,0.0,0.6578,0.0002,22.09133]
[1779761473936,31.05,76728.64,0.0,0.65698,0.0002,22.11008]
[1779761478970,31.05,76722.72,0.0,0.6558,0.0002,22.13701]
[1779761484013,31.06,76721.09,0.0,0.65546,0.0002,22.14462]
[1779761489041,31.06,76718.63,0.0,0.65496,0.0002,22.15588]
[1779761495083,31.06,76716.96,0.0,0.65464,0.0002,22.15973]
[1779761501125,31.07,76712.1,0.0,0.65367,0.0002,22.18152]
[1779761506159,31.07,76711.89,0.0,0.65362,0.0002,22.18263]
[1779761511196,31.07,76711.76,0.0,0.65359,0.0002,22.18338]
[1779761516230,31.07,76713.13,0.0,0.65385,0.0002,22.1775]
[1779761521264,31.07,76712.57,0.0,0.65373,0.0002,22.18014]
[1779761526299,31.07,76711.84,0.0,0.65358,0.0002,22.18352]
[1779761531334,31.08,76711.54,0.0,0.65351,0.0002,22.18501]
[1779761536372,31.08,76714.21,0.0,0.65403,0.0002,22.17344]
[1779761541413,31.08,76718.26,0.0,0.65482,0.0002,22.15586]
[1779761546440,31.08,76719.97,0.0,0.65514,0.0002,22.14863]
[1779761551476,31.08,76718.38,0.0,0.65485,0.0002,22.15158]
[1779761556510,31.08,76723.19,0.0,0.65582,0.0002,22.12967]
[1779761557519,31.08,76729.57,0.0,0.65708,0.0002,22.101]
[1779761562554,31.07,76735.74,0.0,0.65831,0.0002,22.07281]
[1779761567594,31.07,76736.86,0.0,0.65854,0.0002,22.06742]
[1779761573633,31.07,76737.5,0.0,0.65868,0.0002,22.06419]
[1779761579675,31.07,76741.91,0.0,0.65956,0.0002,22.04388]
[1779761583702,31.06,76732.54,0.0,0.65772,0.0002,22.08625]
[1779761589747,31.06,76731.54,0.0,0.65754,0.0002,22.09035]
[1779761591130,31.06,76740.28,0.0,0.65926,0.0002,22.05066]
[1779761596797,31.06,76739.19,0.0,0.65906,0.0002,22.05536]
[1779761601832,31.06,76739.96,0.0,0.65922,0.0002,22.05165]
[1779761606866,31.05,76740.25,0.0,0.65928,0.0002,22.05016]
[1779761611901,31.05,76747.18,0.0,0.66067,0.0002,22.0143]
[1779761616936,31.05,76748.46,0.0,0.66092,0.0002,22.00839]
[1779761621972,31.05,76749.13,0.0,0.66106,0.0002,22.0053]
[1779761627007,31.05,76750.87,0.0,0.6614,0.0002,21.99728]
[1779761632043,31.05,76751.67,0.0,0.66157,0.0002,21.99319]
[1779761637082,31.05,76753.24,0.0,0.66189,0.0002,21.98555]
[1779761642117,31.04,76750.93,0.0,0.66145,0.0002,21.99585]
[1779761647151,31.04,76750.34,0.0,0.66135,0.0002,21.99818]
[1779761653193,31.04,76750.72,0.0,0.66145,0.0002,21.99594]
[1779761658229,31.03,76751.3,0.0,0.66158,0.0002,21.99285]
[1779761663264,31.03,76750.38,0.0,0.66142,0.0002,21.9966]
[1779761667292,31.03,76737.33,0.0,0.65886,0.0002,22.05626]
[1779761672327,31.02,76735.16,0.0,0.65847,0.0002,22.06193]
[1779761677371,31.02,76742.69,0.0,0.65996,0.0002,22.0274]
[1779761683414,31.02,76745.34,0.0,0.66048,0.0002,22.01505]
[1779761688448,31.02,76748.21,0.0,0.66105,0.0002,22.0018]
[1779761691838,31.02,76738.62,0.0,0.65916,0.0002,22.0458]
[1779761692476,31.02,76738.75,0.0,0.65919,0.0002,22.04517]
[1779761693483,31.02,76726.03,0.0,0.65668,0.0002,22.10289]
[1779761694492,31.01,76714.99,0.0,0.65453,0.0002,22.15151]
[1779761695498,31.01,76706.99,0.0,0.65295,0.0002,22.18671]
[1779761700534,31.01,76702.09,0.0,0.65198,0.0002,22.20826]
[1779761705568,31.01,76699.3,0.0,0.65142,0.0002,22.22046]
[1779761710602,31.01,76697.64,0.0,0.65109,0.0002,22.22768]
[1779761716644,31.01,76697.81,0.0,0.65112,0.0002,22.22694]
[1779761720682,31.01,76689.27,0.0,0.64943,0.0002,22.26379]
[1779761725717,31.01,76688.52,0.0,0.64929,0.0002,22.26684]
[1779761730752,31.01,76684.37,0.0,0.64847,0.0002,22.28442]
[1779761736146,31.01,76685.92,0.0,0.64881,0.0002,22.27369]
[1779761741829,31.01,76686.66,0.0,0.64896,0.0002,22.27037]
[1779761746863,31.01,76685.21,0.0,0.64868,0.0002,22.27645]
[1779761752912,31.0,76690.42,0.0,0.64972,0.0002,22.25394]
[1779761759972,31.0,76692.4,0.0,0.65012,0.0002,22.24534]
[1779761765012,31.0,76691.48,0.0,0.64994,0.0002,22.24924]
[1779761771050,31.0,76691.9,0.0,0.65002,0.0002,22.24734]
[1779761776086,31.0,76693.95,0.0,0.65044,0.0002,22.2384]
[1779761781126,31.0,76680.45,0.0,0.64775,0.0002,22.2962]
[1779761782131,31.0,76663.61,0.0,0.64439,0.0002,22.36702]
[1779761783137,31.0,76661.87,0.0,0.64404,0.0002,22.37421]
[1779761788173,30.99,76663.14,0.0,0.64432,0.0002,22.36834]
[1779761793210,30.99,76662.6,0.0,0.64426,0.0002,22.36608]
[1779761798245,30.98,76665.9,0.0,0.64495,0.0002,22.35174]
[1779761803279,30.98,76660.29,0.0,0.64384,0.0002,22.37464]
[1779761808315,30.98,76663.82,0.0,0.64455,0.0002,22.36008]
[1779761814360,30.98,76665.24,0.0,0.64482,0.0002,22.35432]
[1779761821406,30.98,76666.41,0.0,0.64505,0.0002,22.34966]
[1779761823420,30.98,76657.4,0.0,0.64325,0.0002,22.38695]
[1779761824427,30.96,76653.89,0.0,0.64262,0.0002,22.39963]
[1779761829461,30.92,76653.05,0.0,0.64262,0.0002,22.39953]
[1779761831477,30.9,76645.66,0.0,0.6412,0.0002,22.4283]
[1779761835504,30.9,76652.39,0.0,0.64256,0.0002,22.4007]
[1779761839532,30.9,76660.83,0.0,0.64426,0.0002,22.3655]
[1779761840539,30.9,76667.44,0.0,0.64559,0.0002,22.33772]
[1779761845574,30.9,76669.86,0.0,0.6461,0.0002,22.32701]
[1779761850610,30.89,76667.66,0.0,0.64568,0.0002,22.33578]
[1779761854637,30.89,76660.86,0.0,0.64436,0.0002,22.35993]
[1779761857004,30.88,76666.63,0.0,0.64553,0.0002,22.33555]
[1779761862693,30.88,76666.56,0.0,0.64554,0.0002,22.33522]
[1779761867729,30.87,76665.0,0.0,0.64525,0.0002,22.34125]
[1779761872764,30.86,76666.6,0.0,0.6456,0.0002,22.33398]
[1779761877798,30.86,76670.04,0.0,0.64631,0.0002,22.31895]
[1779761882833,30.85,76670.46,0.0,0.64641,0.0002,22.31671]
[1779761885853,30.85,76677.84,0.0,0.6479,0.0002,22.28506]
[1779761890889,30.85,76680.2,0.0,0.64839,0.0002,22.27462]
[1779761895925,30.85,76679.45,0.0,0.64825,0.0002,22.27753]
[1779761900959,30.84,76680.62,0.0,0.6485,0.0002,22.27225]
[1779761905994,30.84,76674.85,0.0,0.64736,0.0002,22.29662]
[1779761911033,30.84,76676.15,0.0,0.64765,0.0002,22.28679]
[1779761913045,30.83,76685.07,0.0,0.64945,0.0002,22.24834]
[1779761920095,30.83,76688.93,0.0,0.65023,0.0002,22.23145]
[1779761925151,30.83,76684.33,0.0,0.64931,0.0002,22.25127]
[1779761930172,30.83,76683.83,0.0,0.64921,0.0002,22.25332]
[1779761935207,30.83,76684.2,0.0,0.64929,0.0002,22.25161]
[1779761941265,30.83,76681.2,0.0,0.6487,0.0002,22.26441]
[1779761946290,30.83,76680.69,0.0,0.6486,0.0002,22.26649]
[1779761951324,30.83,76680.71,0.0,0.64861,0.0002,22.2663]
[1779761958374,30.82,76678.03,0.0,0.64808,0.0002,22.27767]
[1779761963409,30.82,76677.68,0.0,0.64801,0.0002,22.27907]
[1779761968445,30.82,76673.05,0.0,0.64709,0.0002,22.29871]
[1779761971465,30.82,76681.38,0.0,0.64879,0.0002,22.25901]
[1779761972474,30.82,76683.95,0.0,0.6493,0.0002,22.24792]
[1779761973479,30.82,76692.5,0.0,0.65101,0.0002,22.21077]
[1779761974487,30.82,76697.73,0.0,0.65206,0.0002,22.18787]
[1779761977508,30.82,76703.5,0.0,0.6532,0.0002,22.16256]
[1779761980529,30.83,76709.24,0.0,0.65434,0.0002,22.13725]
[1779761985564,30.83,76712.35,0.0,0.65494,0.0002,22.12374]
[1779761988586,30.83,76718.37,0.0,0.65613,0.0002,22.09696]
[1779761993619,30.84,76717.98,0.0,0.65603,0.0002,22.09931]
[1779761998654,30.84,76722.52,0.0,0.65691,0.0002,22.07914]
[1779762003697,30.84,76712.81,0.0,0.65498,0.0002,22.12284]
[1779762004705,30.84,76704.22,0.0,0.65327,0.0002,22.16113]
[1779762009743,30.84,76691.47,0.0,0.65072,0.0002,22.21732]
[1779762014778,30.84,76688.04,0.0,0.65003,0.0002,22.23224]
[1779762019814,30.84,76683.71,0.0,0.64917,0.0002,22.25092]
[1779762024849,30.84,76682.14,0.0,0.64886,0.0002,22.25761]
[1779762029883,30.84,76674.64,0.0,0.64736,0.0002,22.28961]
[1779762034918,30.84,76675.13,0.0,0.64749,0.0002,22.2834]
[1779762039953,30.84,76673.83,0.0,0.64723,0.0002,22.28876]
[1779762044989,30.83,76672.47,0.0,0.64697,0.0002,22.29434]
[1779762051038,30.83,76672.54,0.0,0.647,0.0002,22.29377]
[1779762056075,30.83,76673.39,0.0,0.64718,0.0002,22.2899]
[1779762061110,30.83,76673.53,0.0,0.64722,0.0002,22.28905]
[1779762062115,30.82,76681.83,0.0,0.64888,0.0002,22.25346]
[1779762064133,30.82,76690.73,0.0,0.65067,0.0002,22.21486]
[1779762066143,30.82,76695.04,0.0,0.65153,0.0002,22.19606]
[1779762071179,30.83,76694.92,0.0,0.6515,0.0002,22.19674]
[1779762076218,30.83,76692.24,0.0,0.65096,0.0002,22.20859]
[1779762081250,30.83,76691.24,0.0,0.65075,0.0002,22.21303]
[1779762086284,30.83,76693.58,0.0,0.65121,0.0002,22.20292]
[1779762087292,30.83,76687.11,0.0,0.64992,0.0002,22.2311]
[1779762092326,30.83,76686.31,0.0,0.64978,0.0002,22.23064]
[1779762097361,30.83,76688.48,0.0,0.65021,0.0002,22.22127]
[1779762098698,30.83,76694.96,0.0,0.65151,0.0002,22.19306]
[1779762104412,30.83,76693.15,0.0,0.65114,0.0002,22.20117]
[1779762105434,30.83,76687.18,0.0,0.64994,0.0002,22.22719]
[1779762107450,30.83,76675.18,0.0,0.64753,0.0002,22.27901]
[1779762108459,30.83,76670.9,0.0,0.64667,0.0002,22.29721]
[1779762111480,30.83,76677.96,0.0,0.64809,0.0002,22.267]
[1779762116514,30.83,76678.39,0.0,0.64818,0.0002,22.26509]
[1779762121550,30.83,76675.99,0.0,0.6477,0.0002,22.27531]
[1779762126584,30.83,76671.75,0.0,0.64686,0.0002,22.29326]
[1779762132628,30.83,76672.28,0.0,0.64697,0.0002,22.29082]
[1779762135650,30.83,76678.99,0.0,0.64832,0.0002,22.26206]
[1779762137663,30.83,76684.65,0.0,0.64946,0.0002,22.23767]
[1779762142704,30.83,76682.57,0.0,0.64904,0.0002,22.24671]
[1779762147734,30.83,76678.66,0.0,0.64825,0.0002,22.26354]
[1779762152770,30.83,76682.45,0.0,0.64903,0.0002,22.24336]
[1779762155790,30.83,76673.25,0.0,0.64718,0.0002,22.28283]
[1779762160825,30.83,76673.32,0.0,0.6472,0.0002,22.28253]
[1779762165860,30.83,76676.06,0.0,0.64775,0.0002,22.27084]
[1779762170895,30.83,76675.54,0.0,0.64764,0.0002,22.27307]
[1779762172909,30.83,76667.8,0.0,0.64609,0.0002,22.30594]
[1779762174923,30.83,76657.15,0.0,0.64395,0.0002,22.35057]
[1779762179958,30.83,76657.23,0.0,0.64398,0.0002,22.34994]
[1779762184994,30.82,76657.79,0.0,0.6441,0.0002,22.34729]
[1779762192043,30.82,76657.03,0.0,0.64397,0.0002,22.34997]
[1779762196070,30.81,76648.47,0.0,0.64225,0.0002,22.38533]
[1779762201106,30.82,76648.76,0.0,0.6423,0.0002,22.3844]
[1779762206141,30.82,76649.22,0.0,0.64238,0.0002,22.38278]
[1779762211176,30.82,76647.87,0.0,0.64211,0.0002,22.38469]
[1779762216212,30.83,76650.03,0.0,0.64254,0.0002,22.37601]
[1779762219546,30.83,76660.54,0.0,0.64466,0.0002,22.33237]
[1779762221247,30.83,76664.43,0.0,0.64545,0.0002,22.31586]
[1779762222255,30.82,76658.4,0.0,0.64424,0.0002,22.34106]
[1779762227289,30.82,76660.49,0.0,0.64468,0.0002,22.33182]
[1779762232324,30.81,76661.33,0.0,0.64487,0.0002,22.32779]
[1779762237359,30.81,76662.73,0.0,0.64518,0.0002,22.32141]
[1779762242398,30.8,76662.66,0.0,0.64518,0.0002,22.32137]
[1779762244411,30.81,76655.93,0.0,0.64382,0.0002,22.34965]
[1779762249758,30.81,76655.66,0.0,0.64375,0.0002,22.35095]
[1779762255486,30.81,76662.59,0.0,0.64514,0.0002,22.32218]
[1779762260520,30.81,76667.33,0.0,0.6461,0.0002,22.30216]
[1779762264550,30.81,76680.69,0.0,0.64879,0.0002,22.2448]
[1779762269585,30.81,76684.27,0.0,0.64952,0.0002,22.22918]
[1779762274620,30.8,76681.69,0.0,0.64903,0.0002,22.23625]
[1779762277642,30.8,76689.02,0.0,0.6505,0.0002,22.20439]
[1779762280663,30.8,76696.5,0.0,0.652,0.0002,22.17165]
[1779762285699,30.8,76701.65,0.0,0.65302,0.0002,22.14909]
[1779762290733,30.81,76700.61,0.0,0.6528,0.0002,22.15394]
[1779762293754,30.81,76693.51,0.0,0.65138,0.0002,22.18534]
[1779762295768,30.81,76689.4,0.0,0.65055,0.0002,22.20335]
[1779762300802,30.81,76686.2,0.0,0.6499,0.0002,22.21738]
[1779762301810,30.81,76678.88,0.0,0.64844,0.0002,22.24902]
[1779762302818,30.81,76670.44,0.0,0.64674,0.0002,22.2851]
[1779762303824,30.81,76666.83,0.0,0.64601,0.0002,22.30038]
[1779762308860,30.81,76669.56,0.0,0.64657,0.0002,22.28859]
[1779762309867,30.81,76675.98,0.0,0.64787,0.0002,22.26117]
[1779762311881,30.81,76676.77,0.0,0.64803,0.0002,22.25776]
[1779762316932,30.81,76673.55,0.0,0.64738,0.0002,22.27145]
[1779762321959,30.81,76672.55,0.0,0.64719,0.0002,22.2756]
[1779762326996,30.8,76671.11,0.0,0.6469,0.0002,22.28158]
[1779762332031,30.8,76666.34,0.0,0.64597,0.0002,22.29773]
[1779762337065,30.8,76665.78,0.0,0.64587,0.0002,22.29984]
[1779762342105,30.8,76671.18,0.0,0.64696,0.0002,22.27679]
[1779762344115,30.8,76682.96,0.0,0.64933,0.0002,22.22623]
[1779762349149,30.8,76684.33,0.0,0.6496,0.0002,22.2204]
[1779762354185,30.8,76682.4,0.0,0.64921,0.0002,22.22885]
[1779762359219,30.8,76679.02,0.0,0.64853,0.0002,22.24349]
[1779762364254,30.8,76674.58,0.0,0.64763,0.0002,22.26256]
[1779762369290,30.8,76668.8,0.0,0.64647,0.0002,22.28714]
[1779762374325,30.8,76671.02,0.0,0.64692,0.0002,22.27764]
[1779762379365,30.8,76672.61,0.0,0.64724,0.0002,22.27083]
[1779762385407,30.8,76672.06,0.0,0.64713,0.0002,22.27316]
[1779762390746,30.8,76673.7,0.0,0.64746,0.0002,22.26616]
[1779762396484,30.8,76675.12,0.0,0.64777,0.0002,22.25622]
[1779762401518,30.8,76674.58,0.0,0.64766,0.0002,22.2586]
[1779762404543,30.8,76667.77,0.0,0.64629,0.0002,22.2876]
[1779762409577,30.8,76667.53,0.0,0.64624,0.0002,22.28857]
[1779762413605,30.8,76655.68,0.0,0.64385,0.0002,22.33832]
[1779762418639,30.8,76653.41,0.0,0.64341,0.0002,22.34746]
[1779762423674,30.79,76655.07,0.0,0.64376,0.0002,22.34023]
[1779762428708,30.79,76653.99,0.0,0.64356,0.0002,22.34438]
[1779762433744,30.78,76657.07,0.0,0.64419,0.0002,22.33118]
[1779762438778,30.78,76660.93,0.0,0.64499,0.0002,22.31466]
[1779762443814,30.78,76661.68,0.0,0.64515,0.0002,22.3112]
[1779762448849,30.77,76666.91,0.0,0.64622,0.0002,22.28883]
[1779762450863,30.77,76675.46,0.0,0.64795,0.0002,22.25226]
[1779762451870,30.77,76677.86,0.0,0.64845,0.0002,22.23799]
[1779762456907,30.77,76677.69,0.0,0.64842,0.0002,22.23867]
[1779762459928,30.77,76683.72,0.0,0.64963,0.0002,22.2126]
[1779762461944,30.77,76687.22,0.0,0.65033,0.0002,22.19743]
[1779762467984,30.78,76683.1,0.0,0.6495,0.0002,22.2155]
[1779762469998,30.78,76677.06,0.0,0.64828,0.0002,22.24162]
[1779762475044,30.78,76675.95,0.0,0.64806,0.0002,22.24641]
[1779762480079,30.78,76671.04,0.0,0.64707,0.0002,22.2674]
[1779762483096,30.78,76663.7,0.0,0.64559,0.0002,22.29853]
[1779762484105,30.77,76660.93,0.0,0.64504,0.0002,22.31014]
[1779762489137,30.77,76659.85,0.0,0.64482,0.0002,22.31452]
[1779762491151,30.77,76656.57,0.0,0.64417,0.0002,22.3281]
[1779762496191,30.77,76651.89,0.0,0.64324,0.0002,22.34731]
[1779762501531,30.77,76649.38,0.0,0.64273,0.0002,22.35763]
[1779762507272,30.76,76648.56,0.0,0.64259,0.0002,22.36052]
[1779762512305,30.76,76649.9,0.0,0.6429,0.0002,22.35064]
[1779762517339,30.76,76651.79,0.0,0.64328,0.0002,22.34286]
[1779762519354,30.76,76642.63,0.0,0.64142,0.0002,22.38087]
[1779762524389,30.76,76640.54,0.0,0.64098,0.0002,22.38967]
[1779762529423,30.76,76639.71,0.0,0.64081,0.0002,22.3933]
[1779762535466,30.77,76644.92,0.0,0.64185,0.0002,22.37223]
[1779762540500,30.77,76646.43,0.0,0.64214,0.0002,22.36629]
[1779762545535,30.77,76637.63,0.0,0.64035,0.0002,22.40259]
[1779762550571,30.77,76632.04,0.0,0.63921,0.0002,22.42537]
[1779762555606,30.77,76631.38,0.0,0.63907,0.0002,22.42811]
[1779762558914,30.78,76630.74,0.0,0.63894,0.0002,22.43072]
[1779762558916,30.78,76630.74,0.0,0.63894,0.0002,22.43072]
[1779762558981,30.78,76629.95,0.0,0.63878,0.0002,22.43392]
[1779762560645,30.78,76626.64,0.0,0.6381,0.0002,22.44725]
[1779762562013,30.78,76626.64,0.0,0.6381,0.0002,22.44725]
[1779762562023,30.78,76626.64,0.0,0.6381,0.0002,22.44725]
[1779762562032,30.78,76625.39,0.0,0.63785,0.0002,22.45225]
[1779762567690,30.78,76621.81,0.0,0.63712,0.0002,22.46654]
[1779762572725,30.77,76621.36,0.0,0.63705,0.0002,22.46441]
[1779762576949,30.77,76621.71,0.0,0.63712,0.0002,22.463]
[1779762577033,30.77,76621.81,0.0,0.63714,0.0002,22.4626]
[1779762577421,30.77,76621.81,0.0,0.63714,0.0002,22.4626]
[1779762577761,30.77,76621.76,0.0,0.63713,0.0002,22.4628]
[1779762578769,30.77,76618.08,0.0,0.63638,0.0002,22.4774]
[1779762580319,30.77,76615.18,0.0,0.63579,0.0002,22.48884]
[1779762580782,30.77,76611.73,0.0,0.63509,0.0002,22.50238]
[1779762585818,30.78,76610.18,0.0,0.63475,0.0002,22.50894]
[1779762589573,30.78,76611.01,0.0,0.63491,0.0002,22.50596]
[1779762589845,30.78,76611.04,0.0,0.63491,0.0002,22.50594]
[1779762593603,30.79,76609.28,0.0,0.63454,0.0002,22.5131]
[1779762593875,30.79,76608.94,0.0,0.63447,0.0002,22.51438]
[1779762596896,30.79,76613.74,0.0,0.63546,0.0002,22.49545]
[1779762602271,30.78,76616.3,0.0,0.63599,0.0002,22.48518]
[1779762603945,30.78,76611.64,0.0,0.63504,0.0002,22.50348]
[1779762604953,30.78,76608.23,0.0,0.63434,0.0002,22.51691]
[1779762605768,30.78,76608.23,0.0,0.63434,0.0002,22.51691]
[1779762605959,30.79,76607.56,0.0,0.6342,0.0002,22.51961]
[1779762607828,30.79,76608.09,0.0,0.6343,0.0002,22.51762]
[1779762607972,30.79,76608.58,0.0,0.6344,0.0002,22.51579]
[1779762613008,30.79,76610.04,0.0,0.63468,0.0002,22.51049]
[1779762618044,30.8,76604.62,0.0,0.63355,0.0002,22.53198]
[1779762623078,30.8,76602.81,0.0,0.63316,0.0002,22.53933]
[1779762624084,30.8,76598.36,0.0,0.63225,0.0002,22.55654]
[1779762625000,30.8,76598.36,0.0,0.63225,0.0002,22.55654]
[1779762625092,30.8,76596.52,0.0,0.63187,0.0002,22.56364]
[1779762625493,30.8,76596.52,0.0,0.63187,0.0002,22.56364]
[1779762626038,30.8,76596.52,0.0,0.63187,0.0002,22.56364]
[1779762626178,30.8,76596.52,0.0,0.63187,0.0002,22.56364]
[1779762626274,30.8,76594.86,0.0,0.63153,0.0002,22.57004]
[1779762628143,30.8,76594.86,0.0,0.63153,0.0002,22.57009]
[1779762628191,30.81,76595.47,0.0,0.63165,0.0002,22.56781]
[1779762628568,30.81,76595.47,0.0,0.63165,0.0002,22.56781]
[1779762629120,30.81,76595.47,0.0,0.63165,0.0002,22.56785]
[1779762632488,30.81,76595.51,0.0,0.63167,0.0002,22.56396]
[1779762632526,30.81,76595.51,0.0,0.63167,0.0002,22.56396]
[1779762633149,30.81,76595.96,0.0,0.63176,0.0002,22.56229]
[1779762634160,30.81,76608.54,0.0,0.63432,0.0002,22.51378]
[1779762635163,30.81,76614.2,0.0,0.63547,0.0002,22.49171]
[1779762636218,30.81,76614.2,0.0,0.63547,0.0002,22.49171]
[1779762636301,30.81,76616.26,0.0,0.63588,0.0002,22.48381]
[1779762638264,30.81,76616.39,0.0,0.63591,0.0002,22.4833]
[1779762638309,30.81,76626.36,0.0,0.63793,0.0002,22.44378]
[1779762639634,30.81,76626.36,0.0,0.63793,0.0002,22.44378]
[1779762639636,30.81,76626.36,0.0,0.63793,0.0002,22.44378]
[1779762640198,30.81,76625.71,0.0,0.6378,0.0002,22.44637]
[1779762645233,30.81,76626.84,0.0,0.63803,0.0002,22.44183]
[1779762648255,30.81,76619.41,0.0,0.63652,0.0002,22.4714]
[1779762649459,30.81,76617.09,0.0,0.63605,0.0002,22.48055]
[1779762649463,30.81,76617.09,0.0,0.63605,0.0002,22.48055]
[1779762650310,30.81,76617.09,0.0,0.63605,0.0002,22.48055]
[1779762650275,30.81,76617.35,0.0,0.63611,0.0002,22.4795]
[1779762651279,30.81,76613.09,0.0,0.63524,0.0002,22.49624]
[1779762654182,30.81,76611.31,0.0,0.63488,0.0002,22.50314]
[1779762654293,30.81,76611.31,0.0,0.63488,0.0002,22.50314]
[1779762654297,30.81,76611.79,0.0,0.63498,0.0002,22.50122]
[1779762654650,30.81,76611.79,0.0,0.63498,0.0002,22.50122]
[1779762655304,30.81,76606.58,0.0,0.63392,0.0002,22.5215]
[1779762655589,30.81,76606.58,0.0,0.63392,0.0002,22.5215]
[1779762656311,30.81,76600.68,0.0,0.63271,0.0002,22.5444]
[1779762656638,30.81,76600.68,0.0,0.63271,0.0002,22.5444]
[1779762657319,30.81,76600.68,0.0,0.63271,0.0002,22.54452]
[1779762662354,30.82,76603.23,0.0,0.63321,0.0002,22.535]
[1779762663455,30.82,76604.18,0.0,0.6334,0.0002,22.53139]
[1779762664303,30.82,76604.18,0.0,0.6334,0.0002,22.53139]
[1779762664368,30.82,76605.32,0.0,0.63363,0.0002,22.52704]
[1779762664959,30.82,76605.32,0.0,0.63363,0.0002,22.52704]
[1779762665183,30.82,76605.32,0.0,0.63363,0.0002,22.52704]
[1779762665220,30.82,76611.46,0.0,0.63488,0.0002,22.50313]
[1779762666903,30.82,76611.46,0.0,0.63488,0.0002,22.50313]
[1779762666979,30.82,76605.44,0.0,0.63365,0.0002,22.52673]
[1779762667458,30.82,76605.44,0.0,0.63365,0.0002,22.52673]
[1779762667818,30.82,76605.44,0.0,0.63365,0.0002,22.52673]
[1779762668161,30.82,76605.44,0.0,0.63365,0.0002,22.52673]
[1779762668823,30.82,76606.54,0.0,0.63387,0.0002,22.52252]
[1779762668831,30.82,76606.16,0.0,0.63379,0.0002,22.52406]
[1779762675446,30.83,76607.94,0.0,0.63413,0.0002,22.51757]
[1779762681488,30.83,76610.25,0.0,0.63458,0.0002,22.50893]
[1779762686523,30.84,76610.81,0.0,0.63468,0.0002,22.50704]
[1779762692924,30.84,76612.4,0.0,0.63501,0.0002,22.49728]
[1779762696925,30.84,76612.4,0.0,0.635,0.0002,22.49745]
[1779762697025,30.84,76614.53,0.0,0.63543,0.0002,22.48917]
[1779762703005,30.85,76616.71,0.0,0.63585,0.0002,22.48104]
[1779762708676,30.85,76616.5,0.0,0.6358,0.0002,22.48206]
[1779762713639,30.85,76617.61,0.0,0.63601,0.0002,22.47798]
[1779762713740,30.85,76617.74,0.0,0.63604,0.0002,22.47754]
[1779762714648,30.85,76617.74,0.0,0.63604,0.0002,22.47754]
[1779762714720,30.86,76617.74,0.0,0.63603,0.0002,22.47761]
[1779762717418,30.86,76619.99,0.0,0.63649,0.0002,22.46881]
[1779762717741,30.86,76620.81,0.0,0.63665,0.0002,22.46572]
[1779762723145,30.86,76619.7,0.0,0.63642,0.0002,22.47009]
[1779762723864,30.86,76619.7,0.0,0.63642,0.0002,22.47009]
[1779762723960,30.86,76619.73,0.0,0.63643,0.0002,22.46992]
[1779762724676,30.86,76619.73,0.0,0.63643,0.0002,22.46992]
[1779762724888,30.86,76619.73,0.0,0.63643,0.0002,22.46992]
[1779762725259,30.86,76619.73,0.0,0.63643,0.0002,22.46992]
[1779762725346,30.86,76622.37,0.0,0.63697,0.0002,22.45941]
[1779762725868,30.86,76622.37,0.0,0.63697,0.0002,22.45941]
[1779762725870,30.86,76622.37,0.0,0.63697,0.0002,22.45941]
[1779762725903,30.86,76624.18,0.0,0.63734,0.0002,22.45217]
[1779762728923,30.85,76624.6,0.0,0.63743,0.0002,22.45039]
[1779762728958,30.85,76624.29,0.0,0.63737,0.0002,22.45158]
[1779762730928,30.85,76624.29,0.0,0.63737,0.0002,22.45153]
[1779762730939,30.85,76624.29,0.0,0.63737,0.0002,22.45153]
[1779762731041,30.85,76628.74,0.0,0.63828,0.0002,22.43371]
[1779762733855,30.85,76630.67,0.0,0.63867,0.0002,22.42588]
[1779762738890,30.85,76630.15,0.0,0.63857,0.0002,22.42785]
[1779762744933,30.85,76628.74,0.0,0.63829,0.0002,22.43343]
[1779762749967,30.85,76627.73,0.0,0.63809,0.0002,22.43743]
[1779762753359,30.85,76624.25,0.0,0.6374,0.0002,22.44739]
[1779762756428,30.85,76624.25,0.0,0.6374,0.0002,22.44738]
[1779762757017,30.85,76624.09,0.0,0.63737,0.0002,22.44798]
[1779762758024,30.85,76620.68,0.0,0.63668,0.0002,22.4615]
[1779762759445,30.85,76620.68,0.0,0.63668,0.0002,22.4615]
[1779762760037,30.85,76619.17,0.0,0.63637,0.0002,22.46743]
[1779762763429,30.85,76615.2,0.0,0.63557,0.0002,22.48298]
[1779762767848,30.85,76616.41,0.0,0.63582,0.0002,22.47815]
[1779762768094,30.85,76616.58,0.0,0.63586,0.0002,22.47746]
[1779762773129,30.84,76615.83,0.0,0.63571,0.0002,22.48028]
[1779762778163,30.84,76617.59,0.0,0.63607,0.0002,22.47322]
[1779762783202,30.84,76617.99,0.0,0.63616,0.0002,22.47152]
[1779762787598,30.84,76620.69,0.0,0.63672,0.0002,22.46074]
[1779762788237,30.84,76620.69,0.0,0.63672,0.0002,22.46071]
[1779762789848,30.84,76620.38,0.0,0.63665,0.0002,22.46193]
[1779762790251,30.84,76621.23,0.0,0.63683,0.0002,22.45855]
[1779762792903,30.84,76620.88,0.0,0.63676,0.0002,22.45992]
[1779762793271,30.84,76621.95,0.0,0.63698,0.0002,22.45566]
[1779762798321,30.84,76621.35,0.0,0.63686,0.0002,22.458]
[1779762798377,30.84,76622.77,0.0,0.63714,0.0002,22.45235]
[1779762804350,30.84,76626.53,0.0,0.63791,0.0002,22.43735]
[1779762809385,30.84,76627.49,0.0,0.6381,0.0002,22.43353]
[1779762812223,30.84,76626.17,0.0,0.63785,0.0002,22.43491]
[1779762812410,30.84,76627.34,0.0,0.63809,0.0002,22.43024]
[1779762815427,30.84,76623.51,0.0,0.63731,0.0002,22.44552]
[1779762822475,30.84,76625.61,0.0,0.63774,0.0002,22.43713]
[1779762829525,30.84,76625.4,0.0,0.6377,0.0002,22.43795]
[1779762834548,30.84,76624.49,0.0,0.63752,0.0002,22.44156]
[1779762834563,30.84,76624.49,0.0,0.63752,0.0002,22.44156]
[1779762834625,30.84,76624.49,0.0,0.63752,0.0002,22.44155]
[1779762840603,30.84,76625.38,0.0,0.6377,0.0002,22.43794]
[1779762845638,30.84,76625.1,0.0,0.63765,0.0002,22.43899]
[1779762854063,30.83,76624.9,0.0,0.63761,0.0002,22.43967]
[1779762859733,30.83,76624.9,0.0,0.63762,0.0002,22.43958]
[1779762864771,30.83,76624.87,0.0,0.63761,0.0002,22.4396]
[1779762869805,30.83,76624.73,0.0,0.63759,0.0002,22.44007]
[1779762874840,30.83,76624.79,0.0,0.63763,0.0002,22.43583]
[1779762881891,30.83,76624.58,0.0,0.63759,0.0002,22.43655]
[1779762887336,30.83,76624.4,0.0,0.63755,0.0002,22.43723]
[1779762892688,30.83,76624.21,0.0,0.63752,0.0002,22.43796]
[1779762892699,30.83,76624.21,0.0,0.63752,0.0002,22.43796]
[1779762892911,30.83,76624.21,0.0,0.63752,0.0002,22.43796]
[1779762892939,30.83,76624.21,0.0,0.63752,0.0002,22.43796]
[1779762892987,30.83,76616.64,0.0,0.63598,0.0002,22.46798]
[1779762893979,30.83,76616.64,0.0,0.63598,0.0002,22.46795]
[1779762894982,30.83,76607.7,0.0,0.63416,0.0002,22.50292]
[1779762895838,30.83,76607.7,0.0,0.63416,0.0002,22.50292]
[1779762895991,30.83,76606.64,0.0,0.63394,0.0002,22.50699]
[1779762898953,30.83,76608.54,0.0,0.63434,0.0002,22.49951]
[1779762899011,30.82,76608.8,0.0,0.63439,0.0002,22.49845]
[1779762903042,30.82,76605.38,0.0,0.6337,0.0002,22.51155]
[1779762909084,30.82,76604.4,0.0,0.63352,0.0002,22.51506]
[1779762911146,30.82,76603.46,0.0,0.63333,0.0002,22.51865]
[1779762911245,30.82,76611.76,0.0,0.63502,0.0002,22.48629]
[1779762912104,30.82,76611.76,0.0,0.63502,0.0002,22.48627]
[1779762913111,30.82,76621.87,0.0,0.63708,0.0002,22.44637]
[1779762918146,30.82,76623.8,0.0,0.63748,0.0002,22.43869]
[1779762919055,30.82,76623.8,0.0,0.63748,0.0002,22.43869]
[1779762919060,30.82,76623.8,0.0,0.63748,0.0002,22.43869]
[1779762919157,30.82,76624.01,0.0,0.63752,0.0002,22.43786]
[1779762924190,30.82,76626.3,0.0,0.63798,0.0002,22.42878]
[1779762927617,30.82,76635.62,0.0,0.63987,0.0002,22.39132]
[1779762933253,30.82,76632.17,0.0,0.63918,0.0002,22.40161]
[1779762938288,30.82,76631.1,0.0,0.63895,0.0002,22.40612]
[1779762943323,30.83,76629.3,0.0,0.63858,0.0002,22.41356]
[1779762948360,30.83,76627.8,0.0,0.63826,0.0002,22.41976]
[1779762953398,30.83,76629.63,0.0,0.63863,0.0002,22.41261]
[1779762958431,30.83,76630.41,0.0,0.63877,0.0002,22.40968]
[1779762962039,30.83,76624.58,0.0,0.63758,0.0002,22.43314]
[1779762962460,30.83,76622.89,0.0,0.63724,0.0002,22.4399]
[1779762963073,30.83,76622.89,0.0,0.63724,0.0002,22.4399]
[1779762963467,30.83,76616.96,0.0,0.63603,0.0002,22.46341]
[1779762964759,30.84,76614.92,0.0,0.63562,0.0002,22.47144]
[1779762964795,30.83,76614.77,0.0,0.63559,0.0002,22.47203]
[1779762970515,30.83,76617.83,0.0,0.63621,0.0002,22.45994]
[1779762975554,30.83,76618.29,0.0,0.6363,0.0002,22.45811]
[1779762976237,30.83,76618.29,0.0,0.6363,0.0002,22.45811]
[1779762976239,30.83,76618.29,0.0,0.6363,0.0002,22.45811]
[1779762976561,30.83,76618.69,0.0,0.63639,0.0002,22.45652]
[1779762981598,30.83,76618.71,0.0,0.63639,0.0002,22.4564]
[1779762986631,30.83,76617.95,0.0,0.63624,0.0002,22.45936]
[1779762990961,30.83,76618.72,0.0,0.6364,0.0002,22.45627]
[1779762990976,30.83,76618.72,0.0,0.6364,0.0002,22.45627]
[1779762991667,30.83,76618.86,0.0,0.63645,0.0002,22.45179]
[1779762992674,30.83,76609.83,0.0,0.63461,0.0002,22.48724]
[1779762996658,30.83,76607.11,0.0,0.63406,0.0002,22.49774]
[1779762996705,30.83,76608.24,0.0,0.63429,0.0002,22.49326]
[1779763001773,30.83,76610.73,0.0,0.63481,0.0002,22.48337]
[1779763001874,30.83,76611.49,0.0,0.63497,0.0002,22.48036]
[1779763008206,30.82,76613.89,0.0,0.63547,0.0002,22.47072]
[1779763013593,30.82,76616.47,0.0,0.636,0.0002,22.46042]
[1779763013658,30.82,76618.69,0.0,0.63645,0.0002,22.45162]
[1779763013918,30.82,76618.69,0.0,0.63645,0.0002,22.45162]
[1779763013920,30.82,76618.69,0.0,0.63645,0.0002,22.45162]
[1779763013980,30.82,76619.93,0.0,0.63671,0.0002,22.44668]
[1779763018276,30.82,76629.22,0.0,0.6386,0.0002,22.40954]
[1779763021878,30.82,76633.97,0.0,0.63956,0.0002,22.39041]
[1779763023890,30.82,76646.56,0.0,0.64213,0.0002,22.33878]
[1779763024898,30.82,76654.46,0.0,0.64373,0.0002,22.30598]
[1779763028347,30.82,76667.16,0.0,0.6463,0.0002,22.25242]
[1779763031948,30.81,76672.13,0.0,0.64731,0.0002,22.23116]
[1779763036981,30.81,76669.99,0.0,0.64688,0.0002,22.24017]
[1779763042017,30.81,76672.12,0.0,0.64731,0.0002,22.23098]
[1779763047058,30.81,76661.72,0.0,0.64522,0.0002,22.27491]
[1779763048488,30.81,76655.6,0.0,0.64399,0.0002,22.30049]
[1779763054530,30.81,76652.69,0.0,0.64342,0.0002,22.30882]
[1779763063168,30.81,76655.6,0.0,0.644,0.0002,22.29688]
[1779763068204,30.82,76650.98,0.0,0.64305,0.0002,22.31629]
[1779763076687,30.82,76652.06,0.0,0.64325,0.0002,22.31228]
[1779763082321,30.82,76650.84,0.0,0.64299,0.0002,22.31758]
[1779763083100,30.82,76650.84,0.0,0.64299,0.0002,22.31758]
[1779763083563,30.82,76650.84,0.0,0.64299,0.0002,22.31758]
[1779763083579,30.82,76638.83,0.0,0.64056,0.0002,22.36698]
[1779763084341,30.82,76630.22,0.0,0.63881,0.0002,22.40187]
[1779763085158,30.82,76630.22,0.0,0.63881,0.0002,22.40187]
[1779763085347,30.82,76630.22,0.0,0.63881,0.0002,22.40188]
[1779763090383,30.82,76628.06,0.0,0.63837,0.0002,22.41053]
[1779763095419,30.82,76626.2,0.0,0.63799,0.0002,22.41797]
[1779763100455,30.82,76624.84,0.0,0.63772,0.0002,22.4234]
[1779763105489,30.82,76622.96,0.0,0.63734,0.0002,22.43088]
[1779763112543,30.82,76621.89,0.0,0.63714,0.0002,22.43124]
[1779763117578,30.82,76621.78,0.0,0.63711,0.0002,22.43167]
[1779763120881,30.82,76620.36,0.0,0.63683,0.0002,22.43729]
[1779763120885,30.82,76620.36,0.0,0.63683,0.0002,22.43729]
[1779763121674,30.82,76620.36,0.0,0.63683,0.0002,22.43729]
[1779763121710,30.82,76612.0,0.0,0.63512,0.0002,22.47025]
[1779763122678,30.82,76612.0,0.0,0.63512,0.0002,22.47025]
[1779763122758,30.82,76609.76,0.0,0.63467,0.0002,22.479]
[1779763123718,30.82,76609.76,0.0,0.63467,0.0002,22.479]
[1779763123813,30.82,76610.06,0.0,0.63473,0.0002,22.4779]
[1779763128658,30.83,76619.24,0.0,0.63658,0.0002,22.44221]
[1779763130673,30.83,76619.24,0.0,0.63656,0.0002,22.44247]
[1779763135705,30.84,76616.81,0.0,0.63605,0.0002,22.45244]
[1779763141750,30.84,76618.32,0.0,0.63636,0.0002,22.44642]
[1779763143205,30.84,76618.82,0.0,0.63646,0.0002,22.44444]
[1779763143762,30.84,76615.87,0.0,0.63586,0.0002,22.45608]
[1779763148800,30.83,76615.73,0.0,0.63584,0.0002,22.45655]
[1779763156856,30.83,76620.84,0.0,0.63688,0.0002,22.43632]
[1779763161889,30.83,76619.24,0.0,0.63656,0.0002,22.44263]
[1779763167321,30.83,76618.66,0.0,0.63644,0.0002,22.4449]
[1779763175986,30.83,76618.61,0.0,0.63645,0.0002,22.44115]
[1779763181020,30.83,76618.72,0.0,0.63647,0.0002,22.44071]
[1779763186056,30.83,76618.92,0.0,0.63651,0.0002,22.4399]
[1779763191090,30.83,76620.03,0.0,0.63674,0.0002,22.43549]
[1779763196127,30.83,76619.33,0.0,0.6366,0.0002,22.43825]
[1779763198582,30.83,76619.25,0.0,0.63658,0.0002,22.43856]
[1779763198603,30.83,76619.81,0.0,0.6367,0.0002,22.43634]
[1779763200153,30.83,76607.9,0.0,0.63426,0.0002,22.48323]
[1779763205190,30.84,76606.38,0.0,0.63393,0.0002,22.4896]
[1779763207606,30.84,76611.97,0.0,0.63506,0.0002,22.46799]
[1779763210113,30.84,76609.59,0.0,0.63457,0.0002,22.47749]
[1779763210224,30.85,76608.4,0.0,0.63432,0.0002,22.48222]
[1779763211364,30.85,76608.4,0.0,0.63432,0.0002,22.48222]
[1779763211397,30.85,76609.1,0.0,0.63446,0.0002,22.47958]
[1779763212163,30.85,76609.1,0.0,0.63446,0.0002,22.47958]
[1779763212265,30.85,76613.8,0.0,0.63541,0.0002,22.4613]
[1779763215228,30.85,76614.23,0.0,0.6355,0.0002,22.45968]
[1779763215329,30.85,76613.97,0.0,0.63545,0.0002,22.46067]
[1779763221301,30.85,76614.63,0.0,0.63559,0.0002,22.45785]
[1779763223298,30.85,76614.63,0.0,0.63559,0.0002,22.45785]
[1779763223362,30.85,76614.63,0.0,0.63559,0.0002,22.45785]
[1779763223704,30.85,76614.63,0.0,0.63559,0.0002,22.45785]
[1779763223731,30.84,76619.18,0.0,0.63652,0.0002,22.43982]
[1779763230679,30.84,76616.69,0.0,0.63602,0.0002,22.44952]
[1779763230702,30.84,76616.51,0.0,0.63599,0.0002,22.45011]
[1779763232493,30.84,76616.51,0.0,0.63601,0.0002,22.44617]
[1779763232521,30.84,76610.43,0.0,0.63477,0.0002,22.46998]
[1779763235398,30.84,76617.08,0.0,0.63614,0.0002,22.44375]
[1779763238531,30.84,76617.49,0.0,0.63622,0.0002,22.44207]
[1779763238602,30.84,76616.71,0.0,0.63606,0.0002,22.44512]
[1779763239533,30.84,76616.71,0.0,0.63606,0.0002,22.44512]
[1779763239552,30.84,76611.21,0.0,0.63494,0.0002,22.4667]
[1779763242554,30.84,76611.01,0.0,0.63491,0.0002,22.46739]
[1779763242641,30.84,76612.75,0.0,0.63526,0.0002,22.46053]
[1779763245477,30.83,76609.38,0.0,0.63458,0.0002,22.47359]
[1779763247888,30.83,76604.41,0.0,0.63357,0.0002,22.49284]
[1779763251514,30.84,76600.76,0.0,0.63281,0.0002,22.5072]
[1779763252494,30.84,76600.76,0.0,0.63281,0.0002,22.5072]
[1779763252523,30.84,76600.18,0.0,0.63269,0.0002,22.50949]
[1779763255542,30.84,76596.57,0.0,0.63195,0.0002,22.52351]
[1779763260578,30.84,76596.34,0.0,0.63189,0.0002,22.52465]
[1779763265615,30.85,76596.14,0.0,0.63183,0.0002,22.52569]
[1779763269088,30.85,76595.56,0.0,0.6317,0.0002,22.52806]
[1779763269643,30.85,76595.17,0.0,0.63162,0.0002,22.5296]
[1779763273153,30.85,76595.04,0.0,0.63159,0.0002,22.53015]
[1779763273671,30.85,76594.77,0.0,0.63153,0.0002,22.53133]
[1779763278705,30.86,76593.77,0.0,0.63131,0.0002,22.53538]
[1779763279689,30.86,76593.77,0.0,0.63131,0.0002,22.53538]
[1779763279754,30.86,76594.13,0.0,0.63139,0.0002,22.53406]
[1779763282735,30.86,76588.1,0.0,0.63014,0.0002,22.55704]
[1779763283078,30.86,76588.1,0.0,0.63014,0.0002,22.55704]
[1779763285393,30.86,76586.38,0.0,0.62979,0.0002,22.56358]
[1779763286998,30.86,76585.78,0.0,0.62966,0.0002,22.56586]
[1779763287048,30.86,76585.18,0.0,0.62954,0.0002,22.56817]
[1779763287137,30.86,76585.18,0.0,0.62954,0.0002,22.56817]
[1779763287449,30.86,76585.18,0.0,0.62954,0.0002,22.56817]
[1779763289176,30.86,76583.28,0.0,0.62915,0.0002,22.57532]
[1779763294818,30.86,76581.06,0.0,0.6287,0.00021,22.57986]
[1779763299347,30.86,76581.33,0.0,0.62875,0.00021,22.57894]
[1779763301371,30.86,76582.11,0.0,0.62891,0.0002,22.57608]
[1779763306903,30.87,76581.81,0.0,0.62884,0.0002,22.57734]
[1779763307183,30.87,76581.81,0.0,0.62884,0.0002,22.57734]
[1779763307453,30.87,76581.81,0.0,0.62884,0.0002,22.57734]
[1779763307910,30.87,76582.14,0.0,0.62891,0.0002,22.57613]
[1779763308853,30.87,76582.14,0.0,0.62891,0.0002,22.57613]
[1779763308938,30.87,76579.87,0.0,0.62844,0.00021,22.58462]
[1779763309491,30.87,76579.87,0.0,0.62844,0.00021,22.58462]
[1779763311897,30.87,76579.12,0.0,0.62829,0.00021,22.58745]
[1779763312088,30.87,76576.73,0.0,0.6278,0.00021,22.59633]
[1779763312096,30.87,76576.73,0.0,0.6278,0.00021,22.59633]
[1779763313547,30.87,76576.73,0.0,0.62779,0.00021,22.59635]
[1779763313954,30.87,76570.15,0.0,0.62644,0.00021,22.62058]
[1779763318992,30.87,76573.02,0.0,0.62703,0.00021,22.61003]
[1779763319369,30.87,76573.02,0.0,0.62703,0.00021,22.61003]
[1779763321724,30.87,76571.9,0.0,0.6268,0.00021,22.61415]
[1779763322010,30.87,76572.18,0.0,0.62686,0.00021,22.61312]
[1779763322451,30.87,76572.18,0.0,0.62686,0.00021,22.61312]
[1779763322609,30.87,76572.18,0.0,0.62686,0.00021,22.61312]
[1779763323023,30.87,76553.82,0.0,0.62308,0.00021,22.67954]
[1779763323919,30.87,76553.82,0.0,0.62308,0.00021,22.67954]
[1779763324035,30.87,76554.0,0.0,0.62312,0.00021,22.67888]
[1779763324369,30.87,76554.0,0.0,0.62312,0.00021,22.67888]
[1779763324371,30.87,76554.0,0.0,0.62312,0.00021,22.67888]
[1779763324419,30.87,76554.0,0.0,0.62312,0.00021,22.67888]
[1779763325039,30.87,76536.42,0.0,0.61949,0.00021,22.74064]
[1779763325984,30.87,76536.42,0.0,0.61949,0.00021,22.74064]
[1779763326057,30.87,76536.68,0.0,0.61954,0.00021,22.73977]
[1779763326184,30.87,76536.68,0.0,0.61954,0.00021,22.73977]
[1779763327061,30.87,76536.68,0.0,0.61954,0.00021,22.73979]
[1779763328070,30.87,76545.94,0.0,0.62145,0.00021,22.70758]
[1779763329267,30.87,76547.0,0.0,0.62167,0.00021,22.7039]
[1779763329814,30.87,76547.0,0.0,0.62167,0.00021,22.7039]
[1779763329837,30.87,76546.63,0.0,0.62159,0.00021,22.7052]
[1779763334111,30.87,76540.96,0.0,0.62041,0.00021,22.72523]
[1779763339147,30.88,76542.46,0.0,0.62071,0.00021,22.72012]
[1779763343175,30.88,76546.32,0.0,0.62151,0.00021,22.70668]
[1779763348605,30.88,76548.85,0.0,0.62202,0.00021,22.69789]
[1779763349400,30.88,76548.85,0.0,0.62202,0.00021,22.69789]
[1779763349412,30.88,76549.94,0.0,0.62224,0.00021,22.69406]
[1779763350733,30.88,76549.94,0.0,0.62224,0.00021,22.69406]
[1779763350806,30.88,76556.47,0.0,0.62359,0.00021,22.67087]
[1779763353245,30.88,76559.73,0.0,0.62427,0.00021,22.65545]
[1779763355635,30.88,76559.96,0.0,0.62431,0.00021,22.65467]
[1779763355736,30.88,76559.84,0.0,0.62429,0.00021,22.6551]
[1779763356380,30.88,76559.84,0.0,0.62429,0.00021,22.6551]
[1779763356653,30.88,76559.84,0.0,0.62429,0.00021,22.6551]
[1779763356947,30.88,76559.84,0.0,0.62429,0.00021,22.6551]
[1779763357015,30.88,76559.77,0.0,0.62427,0.00021,22.65536]
[1779763358675,30.88,76566.56,0.0,0.62567,0.00021,22.63075]
[1779763359739,30.88,76566.56,0.0,0.62567,0.00021,22.63075]
[1779763359841,30.88,76566.88,0.0,0.62574,0.00021,22.62953]
[1779763363913,30.88,76566.68,0.0,0.62571,0.00021,22.63011]
[1779763364007,30.88,76567.71,0.0,0.62592,0.00021,22.62631]
[1779763367003,30.88,76567.86,0.0,0.62596,0.00021,22.62566]
[1779763368438,30.87,76567.86,0.0,0.62596,0.00021,22.62557]
[1779763368483,30.87,76567.45,0.0,0.62588,0.00021,22.62702]
[1779763372789,30.87,76567.48,0.0,0.6259,0.00021,22.62678]
[1779763372823,30.87,76567.0,0.0,0.6258,0.00021,22.62848]
[1779763374170,30.87,76566.86,0.0,0.62577,0.00021,22.62895]
[1779763374395,30.87,76575.48,0.0,0.62754,0.00021,22.59732]
[1779763381444,30.87,76577.51,0.0,0.62797,0.00021,22.58969]
[1779763386480,30.87,76575.92,0.0,0.62765,0.00021,22.59548]
[1779763387486,30.87,76570.73,0.0,0.62658,0.00021,22.61455]
[1779763392523,30.86,76568.74,0.0,0.62618,0.00021,22.62164]
[1779763393494,30.86,76568.74,0.0,0.62618,0.00021,22.62164]
[1779763393562,30.86,76566.16,0.0,0.62565,0.00021,22.63101]
[1779763395549,30.86,76566.16,0.0,0.62565,0.00021,22.63104]
[1779763395643,30.87,76559.65,0.0,0.62431,0.00021,22.65465]
[1779763397657,30.87,76559.65,0.0,0.62431,0.00021,22.65471]
[1779763397663,30.87,76559.65,0.0,0.62431,0.00021,22.65471]
[1779763397688,30.87,76559.65,0.0,0.62431,0.00021,22.65471]
[1779763397798,30.87,76559.65,0.0,0.62431,0.00021,22.65471]
[1779763397818,30.87,76559.65,0.0,0.62431,0.00021,22.65471]
[1779763398048,30.87,76559.65,0.0,0.62431,0.00021,22.65471]
[1779763398110,30.87,76556.95,0.0,0.62375,0.00021,22.66445]
[1779763398956,30.87,76553.26,0.0,0.62299,0.00021,22.67767]
[1779763400271,30.87,76553.26,0.0,0.62298,0.00021,22.67771]
[1779763400582,30.87,76551.9,0.0,0.6227,0.00021,22.68259]
[1779763402301,30.87,76551.9,0.0,0.6227,0.00021,22.68259]
[1779763402610,30.87,76551.9,0.0,0.6227,0.00021,22.68259]
[1779763402692,30.87,76552.1,0.0,0.62274,0.00021,22.68195]
[1779763409030,30.87,76552.57,0.0,0.62282,0.00021,22.68051]
[1779763409723,30.87,76552.57,0.0,0.62282,0.00021,22.68051]
[1779763409777,30.87,76553.03,0.0,0.62292,0.00021,22.6789]
[1779763415686,30.88,76551.48,0.0,0.62261,0.00021,22.68066]
[1779763420721,30.88,76550.72,0.0,0.62244,0.00021,22.68347]
[1779763425756,30.88,76549.91,0.0,0.62227,0.00021,22.68644]
[1779763430791,30.88,76551.31,0.0,0.62255,0.00021,22.6816]
[1779763435826,30.88,76550.03,0.0,0.62229,0.00021,22.68623]
[1779763441176,30.88,76551.35,0.0,0.62255,0.00021,22.68164]
[1779763441870,30.88,76552.01,0.0,0.62269,0.00021,22.67934]
[1779763443882,30.89,76546.88,0.0,0.62163,0.00021,22.69753]
[1779763448917,30.89,76547.03,0.0,0.62165,0.00021,22.69712]
[1779763451453,30.89,76547.88,0.0,0.62182,0.00021,22.69418]
[1779763453036,30.89,76547.73,0.0,0.62179,0.00021,22.69473]
[1779763453137,30.89,76547.53,0.0,0.62175,0.00021,22.69549]
[1779763458986,30.89,76547.47,0.0,0.62173,0.00021,22.69582]
[1779763461538,30.89,76547.14,0.0,0.62166,0.00021,22.69703]
[1779763462010,30.89,76547.67,0.0,0.62176,0.00021,22.69519]
[1779763463196,30.89,76547.67,0.0,0.62176,0.00021,22.69519]
[1779763464549,30.89,76548.14,0.0,0.62186,0.00021,22.69359]
[1779763465224,30.89,76547.82,0.0,0.62179,0.00021,22.69474]
[1779763465277,30.89,76547.3,0.0,0.62168,0.00021,22.6966]
[1779763471072,30.9,76547.71,0.0,0.62178,0.00021,22.69141]
[1779763473194,30.9,76547.71,0.0,0.62178,0.00021,22.69141]
[1779763473366,30.9,76547.25,0.0,0.62168,0.00021,22.69309]
[1779763474092,30.9,76542.99,0.0,0.6208,0.00021,22.70804]
[1779763474673,30.9,76542.99,0.0,0.6208,0.00021,22.70804]
[1779763475099,30.9,76540.21,0.0,0.62023,0.00021,22.71774]
[1779763480140,30.9,76538.14,0.0,0.61979,0.00021,22.72498]
[1779763486182,30.9,76536.04,0.0,0.61935,0.00021,22.73233]
[1779763488053,30.9,76536.97,0.0,0.61955,0.00021,22.72914]
[1779763489596,30.9,76537.05,0.0,0.61956,0.00021,22.72889]
[1779763490210,30.9,76536.94,0.0,0.61954,0.00021,22.72929]
[1779763494038,30.9,76537.43,0.0,0.61964,0.00021,22.72763]
[1779763494238,30.9,76537.54,0.0,0.61966,0.00021,22.72727]
[1779763495692,30.9,76538.35,0.0,0.61982,0.00021,22.72449]
[1779763498069,30.9,76538.25,0.0,0.6198,0.00021,22.72485]
[1779763498099,30.9,76539.27,0.0,0.62001,0.00021,22.72133]
[1779763498398,30.9,76539.27,0.0,0.62001,0.00021,22.72133]
[1779763498450,30.9,76540.66,0.0,0.6203,0.00021,22.71652]
[1779763504168,30.9,76540.1,0.0,0.62018,0.00021,22.71854]
[1779763505852,30.9,76540.04,0.0,0.62016,0.00021,22.71879]
[1779763505893,30.9,76540.02,0.0,0.62016,0.00021,22.71887]
[1779763516392,30.91,76540.47,0.0,0.62024,0.00021,22.71753]
[1779763517526,30.91,76540.47,0.0,0.62024,0.00021,22.71753]
[1779763517572,30.91,76539.74,0.0,0.62009,0.00021,22.72008]
[1779763524448,30.91,76539.75,0.0,0.62008,0.00021,22.72018]
[1779763526549,30.91,76539.15,0.0,0.61996,0.00021,22.72228]
[1779763526602,30.91,76537.87,0.0,0.61969,0.00021,22.72673]
[1779763528553,30.91,76537.87,0.0,0.61969,0.00021,22.72675]
[1779763528573,30.91,76537.43,0.0,0.6196,0.00021,22.72829]
[1779763534517,30.91,76540.42,0.0,0.62023,0.00021,22.7142]
[1779763539948,30.92,76537.94,0.0,0.61971,0.00021,22.72289]
[1779763546958,30.92,76536.41,0.0,0.61939,0.00021,22.72827]
[1779763546972,30.92,76536.0,0.0,0.6193,0.00021,22.72971]
[1779763548581,30.92,76536.0,0.0,0.6193,0.00021,22.72973]
[1779763548685,30.92,76533.49,0.0,0.61878,0.00021,22.73837]
[1779763549388,30.92,76533.49,0.0,0.61878,0.00021,22.73837]
[1779763550020,30.92,76520.23,0.0,0.61604,0.00021,22.78331]
[1779763550532,30.92,76520.23,0.0,0.61604,0.00021,22.78331]
[1779763551204,30.92,76520.23,0.0,0.61604,0.00021,22.78331]
[1779763551251,30.92,76515.85,0.0,0.61513,0.00021,22.7979]
[1779763552284,30.92,76520.21,0.0,0.61604,0.00021,22.78334]
[1779763552654,30.92,76524.2,0.0,0.61686,0.00021,22.76992]
[1779763557297,30.92,76519.25,0.0,0.61584,0.00021,22.78653]
[1779763562718,30.92,76517.0,0.0,0.61538,0.00021,22.79395]
[1779763563393,30.92,76517.0,0.0,0.61538,0.00021,22.79395]
[1779763563916,30.92,76517.0,0.0,0.61538,0.00021,22.79395]
[1779763563964,30.92,76515.36,0.0,0.61503,0.00021,22.79947]
[1779763566745,30.92,76511.59,0.0,0.61424,0.00021,22.81211]
[1779763568528,30.92,76511.52,0.0,0.61422,0.00021,22.8124]
[1779763573218,30.92,76511.2,0.0,0.61414,0.00021,22.81369]
[1779763573548,30.93,76511.32,0.0,0.61417,0.00021,22.81335]
[1779763573826,30.93,76511.32,0.0,0.61417,0.00021,22.81335]
[1779763573904,30.93,76492.28,0.0,0.61021,0.00021,22.87493]
[1779763574559,30.93,76492.28,0.0,0.61021,0.00021,22.87493]
[1779763574578,30.93,76492.28,0.0,0.61021,0.00021,22.87493]
[1779763574704,30.93,76492.28,0.0,0.61021,0.00021,22.87493]
[1779763574803,30.93,76492.28,0.0,0.61021,0.00021,22.87497]
[1779763575810,30.93,76487.35,0.0,0.60917,0.00021,22.89064]
[1779763577206,30.93,76487.35,0.0,0.60917,0.00021,22.89064]
[1779763577273,30.93,76484.53,0.0,0.60859,0.00021,22.89948]
[1779763579936,30.93,76483.94,0.0,0.60846,0.00021,22.90135]
[1779763580121,30.93,76482.85,0.0,0.60823,0.00021,22.90476]
[1779763580895,30.93,76482.85,0.0,0.60823,0.00021,22.90476]
[1779763580908,30.93,76482.85,0.0,0.60823,0.00021,22.90476]
[1779763580931,30.93,76472.84,0.0,0.60614,0.00021,22.9357]
[1779763581368,30.93,76472.84,0.0,0.60614,0.00021,22.9357]
[1779763581829,30.93,76472.84,0.0,0.60614,0.00021,22.9357]
[1779763581894,30.93,76463.72,0.0,0.60423,0.00021,22.96332]
[1779763582356,30.93,76463.72,0.0,0.60423,0.00021,22.96332]
[1779763582833,30.93,76463.72,0.0,0.60423,0.00021,22.96332]
[1779763583020,30.93,76463.72,0.0,0.60423,0.00021,22.96332]
[1779763583121,30.94,76462.88,0.0,0.60405,0.00021,22.96589]
[1779763585950,30.94,76463.94,0.0,0.60427,0.00021,22.96283]
[1779763585965,30.95,76465.46,0.0,0.60455,0.00021,22.95882]
[1779763590918,30.95,76470.22,0.0,0.60554,0.00021,22.94452]
[1779763591925,30.95,76467.38,0.0,0.60496,0.00021,22.94926]
[1779763593037,30.94,76462.59,0.0,0.60398,0.00021,22.96337]
[1779763598976,30.94,76464.86,0.0,0.60446,0.00021,22.95642]
[1779763604014,30.94,76468.19,0.0,0.60517,0.00021,22.9463]
[1779763609048,30.94,76467.08,0.0,0.60494,0.00021,22.94954]
[1779763612070,30.94,76473.08,0.0,0.6062,0.00021,22.93128]
[1779763616104,30.93,76466.97,0.0,0.60492,0.00021,22.94975]
[1779763619174,30.93,76466.5,0.0,0.60483,0.00021,22.95112]
[1779763619388,30.93,76455.97,0.0,0.60263,0.00021,22.98244]
[1779763619419,30.93,76455.97,0.0,0.60263,0.00021,22.98244]
[1779763619477,30.93,76455.97,0.0,0.60263,0.00021,22.98244]
[1779763620134,30.93,76455.97,0.0,0.60263,0.00021,22.98241]
[1779763621139,30.94,76452.77,0.0,0.60194,0.00021,22.99217]
[1779763621661,30.94,76452.77,0.0,0.60194,0.00021,22.99217]
[1779763622150,30.95,76451.33,0.0,0.60162,0.00021,22.99669]
[1779763622453,30.95,76451.33,0.0,0.60162,0.00021,22.99669]
[1779763625202,30.95,76454.37,0.0,0.60223,0.00021,22.98813]
[1779763625303,30.96,76456.14,0.0,0.6026,0.00021,22.98297]
[1779763625833,30.96,76456.14,0.0,0.6026,0.00021,22.98297]
[1779763626323,30.96,76462.67,0.0,0.60396,0.00021,22.96368]
[1779763627055,30.96,76462.67,0.0,0.60396,0.00021,22.96368]
[1779763627064,30.96,76462.67,0.0,0.60396,0.00021,22.96368]
[1779763627181,30.96,76463.14,0.0,0.60406,0.00021,22.96231]
[1779763627667,30.96,76463.14,0.0,0.60406,0.00021,22.96231]
[1779763628189,30.96,76474.14,0.0,0.60634,0.00021,22.92928]
[1779763629195,30.96,76483.42,0.0,0.60827,0.00021,22.90067]
[1779763629452,30.96,76483.42,0.0,0.60827,0.00021,22.90067]
[1779763629456,30.96,76483.42,0.0,0.60827,0.00021,22.90067]
[1779763629564,30.96,76483.42,0.0,0.60827,0.00021,22.90067]
[1779763629916,30.96,76483.42,0.0,0.60827,0.00021,22.90067]
[1779763630207,30.96,76496.22,0.0,0.61094,0.00021,22.86035]
[1779763631692,30.96,76496.22,0.0,0.61093,0.00021,22.86043]
[1779763631841,30.96,76496.22,0.0,0.61093,0.00021,22.86043]
[1779763632031,30.96,76496.22,0.0,0.61093,0.00021,22.86043]
[1779763632073,30.96,76496.22,0.0,0.61093,0.00021,22.86043]
[1779763632219,30.97,76499.22,0.0,0.61154,0.00021,22.85111]
[1779763633379,30.97,76499.22,0.0,0.61154,0.00021,22.85111]
[1779763633355,30.97,76521.08,0.0,0.61607,0.00021,22.77949]
[1779763634232,30.97,76521.08,0.0,0.61607,0.00021,22.77946]
[1779763634548,30.97,76521.08,0.0,0.61607,0.00021,22.77946]
[1779763635237,30.97,76524.49,0.0,0.61678,0.00021,22.76801]
[1779763636842,30.97,76526.46,0.0,0.61718,0.00021,22.76139]
[1779763637254,30.97,76528.07,0.0,0.61751,0.00021,22.75594]
[1779763639369,30.97,76530.1,0.0,0.61794,0.00021,22.749]
[1779763639380,30.97,76530.1,0.0,0.61794,0.00021,22.749]
[1779763639380,30.97,76530.1,0.0,0.61794,0.00021,22.749]
[1779763639272,30.97,76534.49,0.0,0.61884,0.00021,22.73402]
[1779763639754,30.97,76534.49,0.0,0.61884,0.00021,22.73402]
[1779763640285,30.97,76537.7,0.0,0.6195,0.00021,22.72307]
[1779763641279,30.97,76543.34,0.0,0.62066,0.00021,22.70369]
[1779763641768,30.97,76543.34,0.0,0.62066,0.00021,22.70369]
[1779763642285,30.97,76548.72,0.0,0.62175,0.00021,22.68514]
[1779763643773,30.98,76547.69,0.0,0.62152,0.00021,22.6891]
[1779763644300,30.98,76553.27,0.0,0.62265,0.00021,22.66978]
[1779763644808,30.98,76553.27,0.0,0.62265,0.00021,22.66978]
[1779763646192,30.99,76553.48,0.0,0.62267,0.00021,22.66945]
[1779763646314,31.0,76553.79,0.0,0.62271,0.00021,22.66877]
[1779763647702,31.0,76553.25,0.0,0.62258,0.00021,22.67108]
[1779763647899,31.0,76553.25,0.0,0.62258,0.00021,22.67108]
[1779763648217,31.0,76553.25,0.0,0.62258,0.00021,22.67108]
[1779763648329,31.01,76551.34,0.0,0.62217,0.00021,22.67819]
[1779763649335,31.01,76543.45,0.0,0.62054,0.00021,22.70579]
[1779763650257,31.01,76543.45,0.0,0.62054,0.00021,22.70579]
[1779763650961,31.01,76542.39,0.0,0.62032,0.00021,22.70948]
[1779763651349,31.01,76542.39,0.0,0.62034,0.00021,22.70562]
[1779763652993,31.01,76544.79,0.0,0.62083,0.00021,22.69729]
[1779763653364,31.01,76546.59,0.0,0.6212,0.00021,22.69103]
[1779763654373,31.01,76555.23,0.0,0.62298,0.00021,22.66067]
[1779763658400,31.01,76550.29,0.0,0.62196,0.00021,22.67823]
[1779763661420,31.01,76556.27,0.0,0.62318,0.00021,22.6572]
[1779763662075,31.01,76556.27,0.0,0.62318,0.00021,22.6572]
[1779763662288,31.01,76556.27,0.0,0.62318,0.00021,22.6572]
[1779763662348,31.01,76556.27,0.0,0.62318,0.00021,22.6572]
[1779763662362,31.01,76556.27,0.0,0.62318,0.00021,22.6572]
[1779763662427,31.01,76556.84,0.0,0.62329,0.00021,22.65521]
[1779763662455,31.01,76556.84,0.0,0.62329,0.00021,22.65521]
[1779763663118,31.01,76556.84,0.0,0.62329,0.00021,22.65521]
[1779763663434,31.01,76559.08,0.0,0.62375,0.00021,22.64728]
[1779763664442,31.01,76564.27,0.0,0.62481,0.0002,22.62874]
[1779763666872,31.01,76564.27,0.0,0.62481,0.0002,22.62878]
[1779763666967,31.01,76564.84,0.0,0.62493,0.0002,22.6267]
[1779763668158,31.01,76564.84,0.0,0.62493,0.0002,22.6267]
[1779763668188,31.01,76570.43,0.0,0.62608,0.0002,22.60644]
[1779763670901,30.99,76574.89,0.0,0.62706,0.0002,22.58893]
[1779763673303,30.99,76574.89,0.0,0.62706,0.0002,22.58893]
[1779763673342,30.99,76576.79,0.0,0.62746,0.0002,22.58159]
[1779763678338,30.99,76575.18,0.0,0.62714,0.0002,22.58742]
[1779763678384,30.99,76572.58,0.0,0.62661,0.0002,22.59686]
[1779763683575,30.98,76573.15,0.0,0.62674,0.0002,22.59459]
[1779763688610,30.98,76571.42,0.0,0.62639,0.0002,22.60072]
[1779763693648,30.98,76569.19,0.0,0.62595,0.0002,22.60857]
[1779763698682,30.98,76566.93,0.0,0.6255,0.00021,22.61653]
[1779763700295,30.98,76566.93,0.0,0.6255,0.00021,22.61653]
[1779763700477,30.98,76566.93,0.0,0.6255,0.00021,22.61653]
[1779763700318,30.97,76566.06,0.0,0.62532,0.00021,22.61963]
[1779763700612,30.97,76566.06,0.0,0.62532,0.00021,22.61963]
[1779763701114,30.97,76562.38,0.0,0.62457,0.00021,22.63285]
[1779763701828,30.97,76562.38,0.0,0.62457,0.00021,22.63285]
[1779763701840,30.97,76560.97,0.0,0.62428,0.00021,22.63797]
[1779763703848,30.98,76560.97,0.0,0.62427,0.00021,22.63802]
[1779763703884,30.98,76560.09,0.0,0.62409,0.00021,22.64119]
[1779763704908,30.98,76560.09,0.0,0.62409,0.00021,22.64119]
[1779763704930,30.98,76562.16,0.0,0.62452,0.00021,22.63379]
[1779763709963,30.98,76563.11,0.0,0.62471,0.00021,22.63047]
[1779763710064,30.98,76562.61,0.0,0.6246,0.00021,22.63229]
[1779763712018,30.98,76562.21,0.0,0.62454,0.00021,22.62987]
[1779763712073,30.98,76563.71,0.0,0.62484,0.00021,22.6245]
[1779763715038,30.98,76563.2,0.0,0.62474,0.00021,22.62637]
[1779763715087,30.98,76563.58,0.0,0.62481,0.00021,22.62503]
[1779763716607,30.98,76563.58,0.0,0.62481,0.00021,22.62503]
[1779763716943,30.98,76563.58,0.0,0.62481,0.00021,22.62503]
[1779763717257,30.98,76563.58,0.0,0.62481,0.00021,22.62503]
[1779763717286,30.98,76563.58,0.0,0.62481,0.00021,22.62503]
[1779763717367,30.98,76572.65,0.0,0.62667,0.0002,22.59218]
[1779763717829,30.98,76572.65,0.0,0.62667,0.0002,22.59214]
[1779763718524,30.98,76572.65,0.0,0.62667,0.0002,22.59214]
[1779763718723,30.98,76572.65,0.0,0.62667,0.0002,22.59214]
[1779763718738,30.98,76572.65,0.0,0.62667,0.0002,22.59214]
[1779763719105,30.98,76572.65,0.0,0.62667,0.0002,22.59214]
[1779763719110,30.98,76572.65,0.0,0.62667,0.0002,22.59214]
[1779763719132,30.98,76589.9,0.0,0.6302,0.0002,22.52821]
[1779763719843,30.98,76589.9,0.0,0.6302,0.0002,22.52821]
[1779763721254,30.98,76597.94,0.0,0.63184,0.0002,22.49783]
[1779763722867,30.98,76590.44,0.0,0.63031,0.0002,22.52622]
[1779763724713,30.98,76589.56,0.0,0.63013,0.0002,22.52953]
[1779763724846,30.98,76589.56,0.0,0.63013,0.0002,22.52953]
[1779763724856,30.98,76589.56,0.0,0.63013,0.0002,22.52953]
[1779763724982,30.98,76589.56,0.0,0.63013,0.0002,22.52953]
[1779763725022,30.98,76584.19,0.0,0.62903,0.0002,22.5496]
[1779763725541,30.98,76584.19,0.0,0.62903,0.0002,22.5496]
[1779763727256,30.98,76583.53,0.0,0.6289,0.0002,22.55205]
[1779763727259,30.98,76579.4,0.0,0.62805,0.0002,22.56734]
[1779763727563,30.98,76579.4,0.0,0.62805,0.0002,22.56734]
[1779763727900,30.98,76579.4,0.0,0.62806,0.0002,22.56732]
[1779763729598,30.98,76579.06,0.0,0.62799,0.0002,22.56856]
[1779763730328,30.98,76579.06,0.0,0.62799,0.0002,22.56856]
[1779763730373,30.98,76572.39,0.0,0.62662,0.0002,22.59303]
[1779763735956,30.98,76571.29,0.0,0.62641,0.0002,22.59685]
[1779763738421,30.98,76568.6,0.0,0.62586,0.00021,22.60661]
[1779763738498,30.97,76568.19,0.0,0.62577,0.00021,22.60806]
[1779763738567,30.97,76568.19,0.0,0.62577,0.00021,22.60806]
[1779763738976,30.97,76568.19,0.0,0.62578,0.00021,22.60803]
[1779763739984,30.97,76561.68,0.0,0.62444,0.00021,22.63147]
[1779763741395,30.97,76555.82,0.0,0.62324,0.00021,22.65234]
[1779763742483,30.97,76555.82,0.0,0.62324,0.00021,22.65234]
[1779763742504,30.97,76556.32,0.0,0.62335,0.00021,22.6505]
[1779763748042,30.97,76554.13,0.0,0.62292,0.00021,22.65788]
[1779763748653,30.97,76554.13,0.0,0.62292,0.00021,22.65788]
[1779763749049,30.96,76554.48,0.0,0.623,0.00021,22.65657]
[1779763749693,30.96,76554.48,0.0,0.623,0.00021,22.65657]
[1779763750056,30.96,76555.96,0.0,0.6233,0.00021,22.65124]
[1779763751658,30.96,76555.85,0.0,0.62328,0.00021,22.65156]
[1779763753077,30.96,76555.85,0.0,0.62329,0.00021,22.65142]
[1779763755092,30.96,76563.17,0.0,0.6248,0.00021,22.62509]
[1779763760127,30.95,76565.64,0.0,0.62532,0.00021,22.61589]
[1779763760873,30.95,76565.64,0.0,0.62532,0.00021,22.61589]
[1779763760914,30.95,76565.91,0.0,0.62538,0.00021,22.61486]
[1779763766169,30.95,76566.46,0.0,0.62551,0.00021,22.61258]
[1779763767083,30.95,76566.46,0.0,0.62551,0.00021,22.61258]
[1779763767178,30.95,76570.22,0.0,0.62629,0.00021,22.59887]
[1779763769189,30.95,76574.38,0.0,0.62714,0.0002,22.58357]
[1779763774227,30.95,76575.48,0.0,0.62739,0.0002,22.57548]
[1779763778103,30.94,76573.7,0.0,0.62703,0.00021,22.58193]
[1779763778186,30.94,76573.46,0.0,0.62699,0.00021,22.58279]
[1779763783291,30.94,76573.3,0.0,0.62696,0.00021,22.58325]
[1779763784248,30.94,76573.3,0.0,0.62696,0.00021,22.58325]
[1779763784350,30.94,76572.92,0.0,0.62688,0.00021,22.58462]
[1779763790338,30.94,76571.41,0.0,0.62658,0.00021,22.59003]
[1779763792388,30.94,76572.14,0.0,0.62673,0.00021,22.58734]
[1779763792484,30.94,76571.02,0.0,0.6265,0.00021,22.59141]
[1779763798394,30.94,76570.74,0.0,0.62645,0.00021,22.5923]
[1779763803433,30.94,76563.67,0.0,0.625,0.00021,22.61788]
[1779763808464,30.93,76564.38,0.0,0.62516,0.00021,22.61515]
[1779763813500,30.93,76565.75,0.0,0.62545,0.00021,22.61004]
[1779763818537,30.93,76569.46,0.0,0.62622,0.00021,22.59644]
[1779763825588,30.93,76567.08,0.0,0.62573,0.00021,22.60499]
[1779763830623,30.93,76567.39,0.0,0.6258,0.00021,22.60379]
[1779763833369,30.93,76569.95,0.0,0.62634,0.00021,22.59057]
[1779763833457,30.93,76569.95,0.0,0.62634,0.00021,22.59056]
[1779763835657,30.93,76575.14,0.0,0.62741,0.00021,22.57153]
[1779763837419,30.93,76575.14,0.0,0.62741,0.00021,22.57153]
[1779763837450,30.93,76575.14,0.0,0.62741,0.00021,22.57153]
[1779763837519,30.93,76575.58,0.0,0.6275,0.00021,22.56992]
[1779763838679,30.93,76580.29,0.0,0.62847,0.0002,22.5525]
[1779763842543,30.93,76581.0,0.0,0.62861,0.0002,22.5499]
[1779763842578,30.93,76582.36,0.0,0.62889,0.0002,22.54489]
[1779763843493,30.93,76582.36,0.0,0.62889,0.0002,22.54489]
[1779763843556,30.93,76590.55,0.0,0.63056,0.0002,22.51421]
[1779763844548,30.93,76590.55,0.0,0.63056,0.0002,22.51421]
[1779763844725,30.93,76598.84,0.0,0.63225,0.0002,22.48272]
[1779763845728,30.93,76602.75,0.0,0.63305,0.0002,22.46769]
[1779763846735,30.93,76606.26,0.0,0.63377,0.0002,22.45411]
[1779763852168,30.92,76606.63,0.0,0.63386,0.0002,22.4524]
[1779763854869,30.92,76606.84,0.0,0.63391,0.0002,22.45153]
[1779763854967,30.92,76608.0,0.0,0.63415,0.0002,22.44694]
[1779763857813,30.92,76612.89,0.0,0.63515,0.0002,22.42778]
[1779763859586,30.92,76612.89,0.0,0.63515,0.0002,22.42778]
[1779763859593,30.92,76613.52,0.0,0.63528,0.0002,22.42528]
[1779763862240,30.92,76608.91,0.0,0.63435,0.0002,22.44312]
[1779763866877,30.92,76612.27,0.0,0.63504,0.0002,22.4298]
[1779763869963,30.92,76612.58,0.0,0.63511,0.0002,22.42859]
[1779763870000,30.91,76610.36,0.0,0.63466,0.0002,22.43712]
[1779763871888,30.91,76610.36,0.0,0.63466,0.0002,22.43708]
[1779763871931,30.91,76602.44,0.0,0.63305,0.0002,22.46771]
[1779763876944,30.91,76601.37,0.0,0.63284,0.0002,22.47167]
[1779763882386,30.91,76598.06,0.0,0.63218,0.0002,22.48392]
[1779763889028,30.9,76598.44,0.0,0.63229,0.0002,22.48185]
[1779763894063,30.89,76598.43,0.0,0.63233,0.0002,22.47755]
[1779763895318,30.89,76598.43,0.0,0.63233,0.0002,22.47755]
[1779763895414,30.89,76598.64,0.0,0.63238,0.0002,22.47665]
[1779763895768,30.89,76598.64,0.0,0.63238,0.0002,22.47665]
[1779763896319,30.89,76598.64,0.0,0.63238,0.0002,22.47665]
[1779763896578,30.89,76598.64,0.0,0.63238,0.0002,22.47665]
[1779763897303,30.89,76601.4,0.0,0.63295,0.0002,22.46597]
[1779763897375,30.89,76602.8,0.0,0.63324,0.0002,22.4605]
[1779763900388,30.89,76604.05,0.0,0.6335,0.0002,22.45552]
[1779763900458,30.89,76604.91,0.0,0.63368,0.0002,22.45212]
[1779763903503,30.88,76605.62,0.0,0.63383,0.0002,22.44923]
[1779763903565,30.88,76606.05,0.0,0.63392,0.0002,22.4475]
[1779763911184,30.88,76604.49,0.0,0.63363,0.0002,22.45301]
[1779763916217,30.87,76606.43,0.0,0.63404,0.0002,22.44517]
[1779763921253,30.87,76604.64,0.0,0.63369,0.0002,22.45178]
[1779763926288,30.86,76604.9,0.0,0.63376,0.0002,22.45043]
[1779763931220,30.86,76604.19,0.0,0.63362,0.0002,22.4531]
[1779763931323,30.86,76603.38,0.0,0.63345,0.0002,22.45624]
[1779763932737,30.86,76607.24,0.0,0.63424,0.0002,22.44127]
[1779763939379,30.86,76609.96,0.0,0.63481,0.0002,22.4305]
[1779763943407,30.86,76613.42,0.0,0.63552,0.0002,22.41679]
[1779763946428,30.86,76617.38,0.0,0.63633,0.0002,22.40108]
[1779763950313,30.86,76618.05,0.0,0.63648,0.0002,22.39834]
[1779763950455,30.86,76618.32,0.0,0.63653,0.0002,22.39724]
[1779763953348,30.85,76619.1,0.0,0.63671,0.0002,22.39018]
[1779763953477,30.85,76619.12,0.0,0.63672,0.0002,22.39008]
[1779763958511,30.85,76616.75,0.0,0.63624,0.0002,22.39932]
[1779763963546,30.85,76616.55,0.0,0.63621,0.0002,22.39997]
[1779763968582,30.85,76617.24,0.0,0.63635,0.0002,22.39713]
[1779763973617,30.85,76617.94,0.0,0.6365,0.0002,22.39426]
[1779763979658,30.85,76617.38,0.0,0.63639,0.0002,22.39638]
[1779763984694,30.85,76615.97,0.0,0.63611,0.0002,22.40188]
[1779763984883,30.85,76615.97,0.0,0.63611,0.0002,22.40188]
[1779763985701,30.85,76616.39,0.0,0.63619,0.0002,22.40021]
[1779763986912,30.85,76616.39,0.0,0.63619,0.0002,22.40021]
[1779763986946,30.85,76616.39,0.0,0.63619,0.0002,22.40021]
[1779763987928,30.85,76616.34,0.0,0.63618,0.0002,22.40037]
[1779763988722,30.85,76613.1,0.0,0.63552,0.0002,22.41312]
[1779763993023,30.85,76611.83,0.0,0.63527,0.0002,22.41803]
[1779763993757,30.84,76612.98,0.0,0.63551,0.0002,22.41347]
[1779763998794,30.84,76613.49,0.0,0.63561,0.0002,22.41135]
[1779763999129,30.84,76613.49,0.0,0.63561,0.0002,22.41135]
[1779763999160,30.84,76613.37,0.0,0.63559,0.0002,22.4118]
[1779764004834,30.84,76614.31,0.0,0.63579,0.0002,22.40801]
[1779764010876,30.84,76614.01,0.0,0.63573,0.0002,22.40908]
[1779764015918,30.84,76615.23,0.0,0.636,0.0002,22.40029]
[1779764020946,30.84,76613.46,0.0,0.63565,0.0002,22.40718]
[1779764022403,30.84,76613.46,0.0,0.63565,0.0002,22.40718]
[1779764022470,30.84,76613.46,0.0,0.63565,0.0002,22.40714]
[1779764024683,30.84,76613.69,0.0,0.6357,0.0002,22.40621]
[1779764024702,30.84,76614.0,0.0,0.63576,0.0002,22.40497]
[1779764030011,30.84,76615.49,0.0,0.63607,0.0002,22.399]
[1779764033583,30.84,76614.64,0.0,0.6359,0.0002,22.40232]
[1779764033681,30.84,76614.44,0.0,0.63586,0.0002,22.40309]
[1779764036698,30.84,76615.05,0.0,0.63598,0.0002,22.40065]
[1779764036737,30.84,76615.33,0.0,0.63604,0.0002,22.39953]
[1779764037538,30.84,76615.33,0.0,0.63604,0.0002,22.39953]
[1779764037560,30.83,76615.33,0.0,0.63604,0.0002,22.39952]
[1779764041625,30.83,76615.3,0.0,0.63604,0.0002,22.39959]
[1779764041629,30.83,76615.3,0.0,0.63604,0.0002,22.39959]
[1779764041690,30.83,76600.98,0.0,0.63311,0.0002,22.45546]
[1779764042617,30.83,76600.98,0.0,0.63311,0.0002,22.45546]
[1779764042701,30.83,76595.75,0.0,0.63204,0.0002,22.47551]
[1779764043013,30.83,76595.75,0.0,0.63204,0.0002,22.47551]
[1779764043514,30.83,76586.07,0.0,0.63006,0.00021,22.51224]
[1779764044108,30.83,76586.07,0.0,0.63006,0.00021,22.51228]
[1779764049142,30.84,76584.22,0.0,0.62967,0.00021,22.51941]
[1779764054178,30.84,76585.51,0.0,0.62993,0.00021,22.51473]
[1779764057153,30.84,76586.0,0.0,0.63002,0.00021,22.51291]
[1779764063172,30.84,76588.15,0.0,0.63045,0.00021,22.50501]
[1779764063221,30.84,76588.15,0.0,0.63045,0.00021,22.50501]
[1779764063229,30.84,76588.15,0.0,0.63045,0.00021,22.50501]
[1779764063297,30.84,76588.73,0.0,0.63057,0.00021,22.50288]
[1779764065258,30.84,76588.73,0.0,0.63057,0.00021,22.50292]
[1779764070290,30.84,76590.5,0.0,0.63092,0.00021,22.49641]
[1779764075078,30.85,76591.72,0.0,0.63118,0.00021,22.48801]
[1779764075368,30.85,76591.72,0.0,0.63118,0.00021,22.48801]
[1779764077328,30.85,76592.28,0.0,0.6313,0.00021,22.48594]
[1779764077356,30.85,76591.56,0.0,0.63115,0.00021,22.48871]
[1779764082375,30.85,76592.93,0.0,0.63142,0.00021,22.48364]
[1779764087410,30.85,76593.32,0.0,0.63149,0.0002,22.48229]
[1779764092444,30.85,76593.86,0.0,0.6316,0.0002,22.48035]
[1779764097755,30.85,76595.38,0.0,0.63191,0.0002,22.47462]
[1779764099785,30.86,76596.72,0.0,0.63218,0.0002,22.46959]
[1779764106051,30.86,76592.92,0.0,0.63139,0.0002,22.48427]
[1779764106138,30.86,76592.92,0.0,0.63139,0.0002,22.48427]
[1779764106210,30.86,76592.92,0.0,0.63139,0.0002,22.48427]
[1779764107931,30.86,76587.63,0.0,0.6303,0.00021,22.50435]
[1779764108557,30.86,76585.77,0.0,0.62992,0.00021,22.51136]
[1779764109958,30.86,76585.26,0.0,0.62982,0.00021,22.51328]
[1779764115605,30.86,76587.69,0.0,0.63031,0.00021,22.50413]
[1779764120641,30.86,76590.86,0.0,0.63096,0.00021,22.49213]
[1779764125675,30.86,76593.42,0.0,0.63149,0.0002,22.48244]
[1779764126683,30.86,76596.86,0.0,0.63219,0.0002,22.46931]
[1779764131592,30.86,76596.74,0.0,0.63216,0.0002,22.46987]
[1779764131800,30.86,76596.74,0.0,0.63216,0.0002,22.46987]
[1779764131851,30.86,76596.16,0.0,0.63206,0.0002,22.46822]
[1779764132062,30.86,76596.16,0.0,0.63206,0.0002,22.46822]
[1779764132208,30.86,76596.16,0.0,0.63206,0.0002,22.46822]
[1779764132219,30.86,76596.16,0.0,0.63206,0.0002,22.46822]
[1779764132285,30.86,76596.16,0.0,0.63206,0.0002,22.46822]
[1779764132726,30.86,76596.16,0.0,0.63206,0.0002,22.46824]
[1779764133732,30.86,76605.62,0.0,0.634,0.0002,22.43168]
[1779764134738,30.86,76609.21,0.0,0.63474,0.0002,22.41762]
[1779764136371,30.86,76611.79,0.0,0.63526,0.0002,22.40754]
[1779764137659,30.86,76613.26,0.0,0.63556,0.0002,22.40177]
[1779764137761,30.86,76613.83,0.0,0.63568,0.0002,22.39951]
[1779764138767,30.86,76617.93,0.0,0.63652,0.0002,22.38333]
[1779764142373,30.86,76616.85,0.0,0.6363,0.0002,22.38748]
[1779764142795,30.86,76615.88,0.0,0.63611,0.0002,22.39128]
[1779764143414,30.86,76615.88,0.0,0.63611,0.0002,22.39128]
[1779764143801,30.86,76616.03,0.0,0.63614,0.0002,22.39067]
[1779764146822,30.86,76611.87,0.0,0.63529,0.0002,22.40695]
[1779764149418,30.86,76609.18,0.0,0.63474,0.0002,22.41748]
[1779764149419,30.86,76609.18,0.0,0.63474,0.0002,22.41748]
[1779764149844,30.86,76608.61,0.0,0.63463,0.0002,22.4197]
[1779764154878,30.85,76606.79,0.0,0.63426,0.0002,22.42674]
[1779764156588,30.85,76606.46,0.0,0.63419,0.0002,22.42802]
[1779764156895,30.85,76606.7,0.0,0.63424,0.0002,22.42707]
[1779764157899,30.85,76610.36,0.0,0.63499,0.0002,22.41279]
[1779764162935,30.85,76608.92,0.0,0.63469,0.0002,22.41842]
[1779764164764,30.85,76610.08,0.0,0.63493,0.0002,22.41389]
[1779764164948,30.85,76618.48,0.0,0.63665,0.0002,22.38084]
[1779764165956,30.85,76618.6,0.0,0.63667,0.0002,22.3804]
[1779764167970,30.86,76614.93,0.0,0.63592,0.0002,22.39494]
[1779764171863,30.86,76615.58,0.0,0.63605,0.0002,22.39244]
[1779764171997,30.86,76615.53,0.0,0.63604,0.0002,22.39265]
[1779764177034,30.86,76613.56,0.0,0.63563,0.0002,22.40042]
[1779764182069,30.86,76615.68,0.0,0.63607,0.0002,22.39197]
[1779764184504,30.85,76610.51,0.0,0.63502,0.0002,22.4122]
[1779764188193,30.85,76610.46,0.0,0.63501,0.0002,22.41233]
[1779764188215,30.85,76610.72,0.0,0.63507,0.0002,22.41124]
[1779764194573,30.85,76607.29,0.0,0.6344,0.0002,22.42052]
[1779764198629,30.85,76606.0,0.0,0.63414,0.0002,22.4254]
[1779764198667,30.85,76605.9,0.0,0.63412,0.0002,22.42574]
[1779764199283,30.85,76605.9,0.0,0.63412,0.0002,22.42574]
[1779764199348,30.85,76604.22,0.0,0.63378,0.0002,22.43221]
[1779764202323,30.85,76603.37,0.0,0.63361,0.0002,22.43546]
[1779764202424,30.84,76602.93,0.0,0.63352,0.0002,22.43706]
[1779764207388,30.84,76603.92,0.0,0.63374,0.0002,22.43306]
[1779764207474,30.84,76602.34,0.0,0.63342,0.0002,22.43907]
[1779764211433,30.84,76600.46,0.0,0.63304,0.0002,22.44616]
[1779764211467,30.84,76600.38,0.0,0.63303,0.0002,22.4464]
[1779764212473,30.84,76600.38,0.0,0.63303,0.0002,22.4464]
[1779764212520,30.84,76600.38,0.0,0.63303,0.0002,22.44634]
[1779764219331,30.83,76601.17,0.0,0.63321,0.0002,22.44289]
[1779764220638,30.83,76601.17,0.0,0.63321,0.0002,22.44289]
[1779764220886,30.83,76601.17,0.0,0.63321,0.0002,22.44289]
[1779764220991,30.83,76600.25,0.0,0.63303,0.0002,22.44639]
[1779764221298,30.83,76600.25,0.0,0.63303,0.0002,22.44639]
[1779764221683,30.83,76600.25,0.0,0.63303,0.0002,22.44639]
[1779764221769,30.83,76593.55,0.0,0.63166,0.00021,22.47205]
[1779764222703,30.83,76593.55,0.0,0.63166,0.00021,22.47205]
[1779764222794,30.83,76589.3,0.0,0.63079,0.00021,22.48815]
[1779764227753,30.83,76588.97,0.0,0.63071,0.00021,22.48954]
[1779764227826,30.83,76589.89,0.0,0.6309,0.00021,22.48608]
[1779764233888,30.83,76590.57,0.0,0.63103,0.00021,22.48369]
[1779764234738,30.84,76590.26,0.0,0.63096,0.00021,22.4849]
[1779764234773,30.84,76587.92,0.0,0.63048,0.00021,22.49381]
[1779764236450,30.84,76579.72,0.0,0.62879,0.00021,22.52467]
[1779764238467,30.84,76575.95,0.0,0.62802,0.00021,22.53871]
[1779764243499,30.84,76572.9,0.0,0.62739,0.00021,22.54999]
[1779764248535,30.84,76569.61,0.0,0.62671,0.00021,22.56211]
[1779764250088,30.84,76569.61,0.0,0.62671,0.00021,22.56211]
[1779764250197,30.84,76567.55,0.0,0.62629,0.00021,22.56967]
[1779764250548,30.84,76566.72,0.0,0.62612,0.00021,22.5727]
[1779764252234,30.84,76566.72,0.0,0.62614,0.00021,22.56881]
[1779764255360,30.84,76568.87,0.0,0.62658,0.00021,22.56093]
[1779764255475,30.84,76568.87,0.0,0.62658,0.00021,22.56093]
[1779764255527,30.84,76568.87,0.0,0.62658,0.00021,22.56093]
[1779764255584,30.84,76568.87,0.0,0.62658,0.00021,22.56093]
[1779764256591,30.84,76558.57,0.0,0.62445,0.00021,22.59849]
[1779764257598,30.84,76553.25,0.0,0.62335,0.00021,22.61767]
[1779764259316,30.84,76552.54,0.0,0.6232,0.00021,22.62028]
[1779764259611,30.84,76552.53,0.0,0.62319,0.00021,22.6204]
[1779764260333,30.84,76552.53,0.0,0.62319,0.00021,22.6204]
[1779764260618,30.84,76552.6,0.0,0.6232,0.00021,22.62022]
[1779764265653,30.85,76553.04,0.0,0.62327,0.00021,22.61903]
[1779764270689,30.85,76553.33,0.0,0.62331,0.00021,22.61836]
[1779764277737,30.86,76553.56,0.0,0.62333,0.00021,22.61804]
[1779764281768,30.86,76559.33,0.0,0.62451,0.00021,22.59763]
[1779764286803,30.87,76557.19,0.0,0.62404,0.00021,22.60574]
[1779764291836,30.88,76558.22,0.0,0.62424,0.00021,22.60243]
[1779764298885,30.88,76557.28,0.0,0.62401,0.00021,22.60636]
[1779764303922,30.89,76556.06,0.0,0.62374,0.00021,22.61111]
[1779764308956,30.9,76556.17,0.0,0.62374,0.00021,22.61108]
[1779764314998,30.9,76556.06,0.0,0.62372,0.00021,22.60803]
[1779764320035,30.91,76556.0,0.0,0.62368,0.00021,22.6086]
[1779764326077,30.91,76556.02,0.0,0.62367,0.00021,22.60896]
[1779764336147,30.92,76555.96,0.0,0.62362,0.00021,22.60987]
[1779764341184,30.93,76555.95,0.0,0.62359,0.00021,22.61026]
[1779764346219,30.93,76555.19,0.0,0.62342,0.00021,22.61331]
[1779764351253,30.94,76556.34,0.0,0.62364,0.00021,22.60954]
[1779764354098,30.94,76556.0,0.0,0.62357,0.00021,22.61082]
[1779764354142,30.94,76556.4,0.0,0.62364,0.00021,22.60953]
[1779764357118,30.94,76555.52,0.0,0.62345,0.00021,22.6128]
[1779764357205,30.95,76556.26,0.0,0.6236,0.00021,22.61023]
[1779764362330,30.95,76555.99,0.0,0.62352,0.00021,22.61159]
[1779764367366,30.96,76555.92,0.0,0.62349,0.00021,22.61216]
[1779764372400,30.96,76563.49,0.0,0.62506,0.00021,22.58134]
[1779764374737,30.96,76564.05,0.0,0.62517,0.00021,22.57935]
[1779764374835,30.96,76565.28,0.0,0.62542,0.00021,22.57493]
[1779764380456,30.96,76567.72,0.0,0.62591,0.00021,22.56635]
[1779764381438,30.96,76567.72,0.0,0.62591,0.00021,22.56635]
[1779764381464,30.97,76566.15,0.0,0.62558,0.00021,22.57213]
[1779764385909,30.97,76570.43,0.0,0.62644,0.00021,22.55689]
[1779764388513,30.97,76574.48,0.0,0.62727,0.00021,22.54224]
[1779764389419,30.97,76574.48,0.0,0.62727,0.00021,22.54224]
[1779764389524,30.97,76577.17,0.0,0.62782,0.00021,22.53234]
[1779764390374,30.97,76577.17,0.0,0.62782,0.00021,22.53234]
[1779764390530,30.97,76577.59,0.0,0.6279,0.00021,22.53079]
[1779764391537,30.97,76584.43,0.0,0.62931,0.0002,22.5054]
[1779764392370,30.97,76584.43,0.0,0.62931,0.0002,22.5054]
[1779764395984,30.97,76589.55,0.0,0.63035,0.0002,22.48634]
[1779764397582,30.98,76595.76,0.0,0.63161,0.0002,22.46295]
[1779764402620,30.98,76593.82,0.0,0.63121,0.0002,22.47037]
[1779764403625,30.98,76585.02,0.0,0.62941,0.0002,22.50348]
[1779764404573,30.98,76585.02,0.0,0.62941,0.0002,22.50348]
[1779764406858,30.98,76582.54,0.0,0.6289,0.0002,22.51275]
[1779764408649,30.98,76581.24,0.0,0.62864,0.0002,22.51762]
[1779764408674,30.98,76579.86,0.0,0.62835,0.0002,22.52275]
[1779764409908,30.98,76579.86,0.0,0.62835,0.0002,22.52275]
[1779764409981,30.98,76578.67,0.0,0.62811,0.0002,22.52716]
[1779764410692,30.98,76578.67,0.0,0.62811,0.0002,22.52716]
[1779764416130,30.98,76579.37,0.0,0.62825,0.0002,22.52462]
[1779764420743,30.98,76583.88,0.0,0.62917,0.0002,22.50792]
[1779764424188,30.98,76584.78,0.0,0.62935,0.0002,22.50459]
[1779764424948,30.98,76586.05,0.0,0.62961,0.0002,22.49986]
[1779764424982,30.98,76586.56,0.0,0.62972,0.0002,22.49797]
[1779764428223,30.98,76586.53,0.0,0.62971,0.0002,22.49811]
[1779764428800,30.98,76588.58,0.0,0.63013,0.0002,22.49047]
[1779764432313,30.98,76588.94,0.0,0.63021,0.0002,22.48528]
[1779764432828,30.98,76589.24,0.0,0.63027,0.0002,22.48417]
[1779764435388,30.98,76588.36,0.0,0.63009,0.0002,22.48751]
[1779764436273,30.98,76584.08,0.0,0.62922,0.0002,22.50353]
[1779764437139,30.98,76584.08,0.0,0.62922,0.0002,22.50353]
[1779764438448,30.98,76584.52,0.0,0.62931,0.0002,22.5019]
[1779764439173,30.98,76584.52,0.0,0.62931,0.0002,22.5019]
[1779764439225,30.98,76584.74,0.0,0.62935,0.0002,22.50108]
[1779764443969,30.98,76585.43,0.0,0.62949,0.0002,22.49852]
[1779764444129,30.98,76585.43,0.0,0.62949,0.0002,22.49852]
[1779764444162,30.98,76586.59,0.0,0.62973,0.0002,22.49419]
[1779764445284,30.98,76586.59,0.0,0.62973,0.0002,22.49419]
[1779764445920,30.98,76579.58,0.0,0.62829,0.0002,22.52027]
[1779764447649,30.98,76577.94,0.0,0.62796,0.0002,22.52632]
[1779764447935,30.98,76577.32,0.0,0.62783,0.00021,22.52859]
[1779764449948,30.98,76581.18,0.0,0.62862,0.0002,22.51429]
[1779764454985,30.98,76583.74,0.0,0.62915,0.0002,22.50475]
[1779764455768,30.98,76583.74,0.0,0.62915,0.0002,22.50475]
[1779764455991,30.98,76584.19,0.0,0.62924,0.0002,22.50307]
[1779764461030,30.98,76585.84,0.0,0.62958,0.0002,22.49691]
[1779764463929,30.98,76584.71,0.0,0.62935,0.0002,22.50112]
[1779764464051,30.98,76577.07,0.0,0.62778,0.00021,22.52945]
[1779764467638,30.98,76574.04,0.0,0.62717,0.00021,22.54053]
[1779764468079,30.98,76572.33,0.0,0.62682,0.00021,22.54677]
[1779764470093,30.98,76567.09,0.0,0.62574,0.00021,22.5658]
[1779764472123,30.98,76566.62,0.0,0.62565,0.00021,22.56747]
[1779764472225,30.98,76564.88,0.0,0.62529,0.00021,22.57373]
[1779764474126,30.98,76560.01,0.0,0.62429,0.00021,22.59131]
[1779764481198,30.98,76559.97,0.0,0.62427,0.00021,22.59173]
[1779764481227,30.99,76558.4,0.0,0.62393,0.00021,22.59754]
[1779764484765,30.99,76557.68,0.0,0.62377,0.00021,22.60031]
[1779764485204,30.99,76557.9,0.0,0.62382,0.00021,22.59959]
[1779764490241,30.99,76556.11,0.0,0.62343,0.00021,22.60626]
[1779764493295,31.0,76556.23,0.0,0.62347,0.00021,22.60206]
[1779764493263,31.0,76564.9,0.0,0.62525,0.00021,22.57104]
[1779764493501,31.0,76564.9,0.0,0.62525,0.00021,22.57104]
[1779764494119,31.0,76564.9,0.0,0.62525,0.00021,22.57104]
[1779764494270,31.0,76565.38,0.0,0.62534,0.00021,22.56935]
[1779764495281,31.0,76573.81,0.0,0.62707,0.00021,22.53873]
[1779764495493,31.0,76573.81,0.0,0.62707,0.00021,22.53873]
[1779764496285,31.0,76580.51,0.0,0.62844,0.0002,22.51404]
[1779764497291,31.0,76586.76,0.0,0.62972,0.0002,22.49078]
[1779764498370,31.0,76586.25,0.0,0.62963,0.0002,22.49257]
[1779764500168,31.0,76586.83,0.0,0.62975,0.0002,22.49029]
[1779764500177,30.99,76586.29,0.0,0.62964,0.0002,22.4922]
[1779764501618,30.99,76586.29,0.0,0.62964,0.0002,22.4922]
[1779764502199,30.99,76586.29,0.0,0.62964,0.0002,22.4922]
[1779764502327,30.99,76586.29,0.0,0.62966,0.0002,22.49198]
[1779764507693,30.99,76587.08,0.0,0.62983,0.0002,22.48873]
[1779764508369,30.99,76587.08,0.0,0.62983,0.0002,22.48876]
[1779764513403,30.99,76587.06,0.0,0.62982,0.0002,22.48894]
[1779764516793,30.99,76588.44,0.0,0.6301,0.0002,22.48381]
[1779764516838,30.99,76589.82,0.0,0.63038,0.0002,22.47867]
[1779764518838,30.99,76589.82,0.0,0.63038,0.0002,22.47867]
[1779764518879,30.99,76588.95,0.0,0.6302,0.0002,22.48199]
[1779764523137,30.99,76590.41,0.0,0.6305,0.0002,22.47641]
[1779764523156,30.99,76594.2,0.0,0.63128,0.0002,22.46202]
[1779764525490,30.99,76600.86,0.0,0.63265,0.0002,22.43656]
[1779764526560,30.99,76600.86,0.0,0.63265,0.0002,22.43656]
[1779764526948,30.99,76600.86,0.0,0.63265,0.0002,22.43656]
[1779764526974,30.99,76599.56,0.0,0.63239,0.0002,22.4414]
[1779764533546,30.98,76598.68,0.0,0.63223,0.0002,22.44435]
[1779764535559,30.98,76595.09,0.0,0.6315,0.0002,22.45787]
[1779764540596,30.97,76595.11,0.0,0.63153,0.0002,22.4574]
[1779764543616,30.97,76590.63,0.0,0.63062,0.0002,22.47412]
[1779764544823,30.97,76590.63,0.0,0.63062,0.0002,22.47412]
[1779764546333,30.97,76587.89,0.0,0.63006,0.0002,22.48443]
[1779764546404,30.97,76587.74,0.0,0.63003,0.0002,22.48501]
[1779764547465,30.97,76585.41,0.0,0.62955,0.0002,22.49375]
[1779764547647,30.97,76585.41,0.0,0.62955,0.0002,22.49375]
[1779764552679,30.97,76585.75,0.0,0.62964,0.0002,22.48862]
[1779764555700,30.97,76590.81,0.0,0.63067,0.0002,22.46965]
[1779764557035,30.97,76590.81,0.0,0.63067,0.0002,22.46965]
[1779764561110,30.97,76587.07,0.0,0.6299,0.0002,22.48382]
[1779764563529,30.97,76589.73,0.0,0.63044,0.0002,22.47392]
[1779764564563,30.97,76587.95,0.0,0.63008,0.0002,22.48061]
[1779764565770,30.97,76583.25,0.0,0.62911,0.0002,22.49825]
[1779764569242,30.98,76582.97,0.0,0.62905,0.0002,22.49932]
[1779764574748,30.98,76582.89,0.0,0.62903,0.0002,22.49975]
[1779764574837,30.98,76582.45,0.0,0.62894,0.0002,22.50141]
[1779764575478,30.98,76582.45,0.0,0.62894,0.0002,22.50141]
[1779764575773,30.98,76582.45,0.0,0.62894,0.0002,22.50141]
[1779764583908,30.98,76577.53,0.0,0.62792,0.00021,22.51976]
[1779764588941,30.98,76581.49,0.0,0.62873,0.0002,22.50512]
[1779764593977,30.98,76582.95,0.0,0.62903,0.0002,22.49972]
[1779764596048,30.98,76582.83,0.0,0.62901,0.0002,22.50017]
[1779764596340,30.98,76582.83,0.0,0.62901,0.0002,22.50017]
[1779764596441,30.98,76584.61,0.0,0.62937,0.0002,22.49353]
[1779764596487,30.98,76584.61,0.0,0.62937,0.0002,22.49353]
[1779764597399,30.98,76569.71,0.0,0.62632,0.00021,22.5485]
[1779764597973,30.98,76569.71,0.0,0.62632,0.00021,22.5485]
[1779764598074,30.98,76563.62,0.0,0.62507,0.00021,22.57055]
[1779764604055,30.98,76564.7,0.0,0.6253,0.00021,22.56641]
[1779764609091,30.97,76568.37,0.0,0.62606,0.00021,22.55295]
[1779764614126,30.97,76569.95,0.0,0.62641,0.00021,22.54319]
[1779764617388,30.97,76569.84,0.0,0.62639,0.00021,22.54355]
[1779764617431,30.97,76567.11,0.0,0.62583,0.00021,22.55347]
[1779764623189,30.97,76566.98,0.0,0.62581,0.00021,22.55379]
[1779764625204,30.97,76562.96,0.0,0.62499,0.00021,22.56828]
[1779764628544,30.97,76562.27,0.0,0.62485,0.00021,22.57078]
[1779764629231,30.97,76561.5,0.0,0.62468,0.00021,22.57363]
[1779764630630,30.97,76561.0,0.0,0.62458,0.00021,22.57551]
[1779764630842,30.97,76561.0,0.0,0.62458,0.00021,22.57551]
[1779764631249,30.97,76560.16,0.0,0.6244,0.00021,22.5786]
[1779764632212,30.97,76560.16,0.0,0.6244,0.00021,22.5786]
[1779764632253,30.97,76554.31,0.0,0.62319,0.00021,22.59956]
[1779764633260,30.97,76550.43,0.0,0.62239,0.00021,22.61336]
[1779764633624,30.97,76550.43,0.0,0.62239,0.00021,22.61336]
[1779764634247,30.97,76550.43,0.0,0.62239,0.00021,22.61336]
[1779764634319,30.97,76550.76,0.0,0.62245,0.00021,22.61225]
[1779764636646,30.98,76550.76,0.0,0.62245,0.00021,22.61234]
[1779764637287,30.98,76551.08,0.0,0.62251,0.00021,22.61126]
[1779764642323,30.98,76552.46,0.0,0.62278,0.00021,22.60663]
[1779764647357,30.98,76553.57,0.0,0.623,0.00021,22.60295]
[1779764653400,30.99,76553.57,0.0,0.62298,0.00021,22.60326]
[1779764658436,30.99,76553.44,0.0,0.62294,0.00021,22.60397]
[1779764660450,30.99,76558.16,0.0,0.62391,0.00021,22.58727]
[1779764661103,30.99,76558.16,0.0,0.62391,0.00021,22.58727]
[1779764661459,30.99,76562.0,0.0,0.62469,0.00021,22.57356]
[1779764666139,31.0,76564.69,0.0,0.62524,0.00021,22.5641]
[1779764666492,31.0,76556.79,0.0,0.62361,0.00021,22.5925]
[1779764668507,31.0,76554.59,0.0,0.62315,0.00021,22.60043]
[1779764674313,31.0,76556.08,0.0,0.62347,0.00021,22.59137]
[1779764674549,31.0,76556.08,0.0,0.62346,0.00021,22.5915]
[1779764675553,31.01,76552.08,0.0,0.62263,0.00021,22.60573]
[1779764676354,31.01,76552.08,0.0,0.62263,0.00021,22.60573]
[1779764676453,31.01,76551.75,0.0,0.62256,0.00021,22.60693]
[1779764680418,31.01,76550.93,0.0,0.62239,0.00021,22.60991]
[1779764680422,31.01,76551.17,0.0,0.62244,0.00021,22.60914]
[1779764681088,31.01,76551.17,0.0,0.62244,0.00021,22.60914]
[1779764681132,31.01,76551.17,0.0,0.62243,0.00021,22.60917]
[1779764686635,31.01,76550.82,0.0,0.62235,0.00021,22.61058]
[1779764687626,31.01,76550.82,0.0,0.62235,0.00021,22.61058]
[1779764688045,31.01,76550.88,0.0,0.62236,0.00021,22.61044]
[1779764688573,31.01,76550.88,0.0,0.62236,0.00021,22.61044]
[1779764688660,31.01,76551.43,0.0,0.62247,0.00021,22.6085]
[1779764693683,31.02,76551.34,0.0,0.62245,0.00021,22.60899]
[1779764698718,31.02,76552.14,0.0,0.6226,0.00021,22.60635]
[1779764703755,31.02,76552.89,0.0,0.62275,0.00021,22.60388]
[1779764704761,31.02,76558.54,0.0,0.62391,0.00021,22.58385]
[1779764709796,31.02,76559.08,0.0,0.624,0.00021,22.58215]
[1779764715193,31.03,76559.35,0.0,0.62406,0.00021,22.58125]
[1779764715203,31.03,76559.22,0.0,0.62403,0.00021,22.58174]
[1779764719763,31.03,76559.1,0.0,0.624,0.00021,22.58222]
[1779764719919,31.03,76559.1,0.0,0.624,0.00021,22.58222]
[1779764719954,31.03,76559.1,0.0,0.624,0.00021,22.58222]
[1779764719970,31.03,76559.1,0.0,0.624,0.00021,22.58222]
[1779764720280,31.03,76559.1,0.0,0.624,0.00021,22.58222]
[1779764720325,31.03,76565.75,0.0,0.62536,0.00021,22.55841]
[1779764721880,31.03,76573.57,0.0,0.62696,0.0002,22.53007]
[1779764723340,31.03,76573.57,0.0,0.62696,0.0002,22.53007]
[1779764723441,31.03,76577.05,0.0,0.62767,0.0002,22.51739]
[1779764724901,31.03,76573.51,0.0,0.62695,0.0002,22.53042]
[1779764726355,31.03,76573.51,0.0,0.62695,0.0002,22.53042]
[1779764726358,31.03,76572.83,0.0,0.6268,0.00021,22.53297]
[1779764731950,31.03,76572.47,0.0,0.62675,0.00021,22.53025]
[1779764733972,31.03,76568.36,0.0,0.62591,0.00021,22.54516]
[1779764735014,31.03,76568.36,0.0,0.62591,0.00021,22.54516]
[1779764735445,31.03,76568.36,0.0,0.62591,0.00021,22.54516]
[1779764735512,31.03,76561.04,0.0,0.62441,0.00021,22.57151]
[1779764736988,31.03,76558.78,0.0,0.62395,0.00021,22.57963]
[1779764738500,31.03,76558.78,0.0,0.62395,0.00021,22.57963]
[1779764738551,31.03,76557.66,0.0,0.62371,0.00021,22.58363]
[1779764740543,31.03,76557.66,0.0,0.62371,0.00021,22.58364]
[1779764740545,31.03,76558.0,0.0,0.62378,0.00021,22.58244]
[1779764743599,31.03,76558.56,0.0,0.6239,0.00021,22.58047]
[1779764744017,31.03,76558.57,0.0,0.6239,0.00021,22.58047]
[1779764744218,31.03,76558.57,0.0,0.6239,0.00021,22.58047]
[1779764744643,31.03,76557.86,0.0,0.62375,0.00021,22.58305]
[1779764745046,31.03,76557.86,0.0,0.62375,0.00021,22.58309]
[1779764746033,31.03,76557.86,0.0,0.62375,0.00021,22.58309]
[1779764746109,31.03,76561.9,0.0,0.62457,0.00021,22.56869]
[1779764752094,31.04,76559.83,0.0,0.62413,0.00021,22.57639]
[1779764755863,31.04,76559.46,0.0,0.62405,0.00021,22.57785]
[1779764756123,31.04,76558.98,0.0,0.62395,0.00021,22.5796]
[1779764761033,31.04,76556.03,0.0,0.62334,0.00021,22.59022]
[1779764761157,31.04,76555.94,0.0,0.62331,0.00021,22.59061]
[1779764762165,31.04,76552.18,0.0,0.62254,0.00021,22.60395]
[1779764765045,31.04,76549.64,0.0,0.62201,0.00021,22.61296]
[1779764765187,31.04,76548.38,0.0,0.62175,0.00021,22.61741]
[1779764770222,31.05,76545.0,0.0,0.62105,0.00021,22.62934]
[1779764773169,31.05,76544.83,0.0,0.62101,0.00021,22.62998]
[1779764773227,31.05,76545.21,0.0,0.62109,0.00021,22.6287]
[1779764778761,31.05,76545.21,0.0,0.62108,0.00021,22.62875]
[1779764779287,31.05,76546.27,0.0,0.6213,0.00021,22.62515]
[1779764779790,31.05,76546.27,0.0,0.6213,0.00021,22.62515]
[1779764780561,31.05,76546.27,0.0,0.6213,0.00021,22.62515]
[1779764780614,31.05,76542.06,0.0,0.62043,0.00021,22.63981]
[1779764781313,31.05,76542.06,0.0,0.62043,0.00021,22.63981]
[1779764781332,31.05,76541.96,0.0,0.62041,0.00021,22.64018]
[1779764782598,31.05,76541.96,0.0,0.62041,0.00021,22.64018]
[1779764785328,31.05,76549.29,0.0,0.62191,0.00021,22.6147]
[1779764788448,31.05,76551.96,0.0,0.62246,0.00021,22.60537]
[1779764788515,31.05,76551.56,0.0,0.62237,0.00021,22.60681]
[1779764794391,31.06,76550.72,0.0,0.62221,0.00021,22.60608]
[1779764799426,31.06,76550.59,0.0,0.62217,0.00021,22.60669]
[1779764805468,31.06,76551.72,0.0,0.6224,0.00021,22.6029]
[1779764806474,31.06,76548.02,0.0,0.62163,0.00021,22.61592]
[1779764810503,31.06,76546.54,0.0,0.62132,0.00021,22.62115]
[1779764813524,31.06,76541.51,0.0,0.62029,0.00021,22.63866]
[1779764815315,31.06,76539.09,0.0,0.61979,0.00021,22.64702]
[1779764815538,31.06,76538.58,0.0,0.61968,0.00021,22.64877]
[1779764820572,31.06,76537.59,0.0,0.61948,0.00021,22.65215]
[1779764825608,31.06,76536.89,0.0,0.61934,0.00021,22.65453]
[1779764830643,31.06,76538.15,0.0,0.6196,0.00021,22.65018]
[1779764833664,31.06,76533.19,0.0,0.61857,0.00021,22.66715]
[1779764838703,31.06,76532.4,0.0,0.61842,0.00021,22.66975]
[1779764844747,31.06,76536.5,0.0,0.61927,0.00021,22.65568]
[1779764849781,31.06,76536.3,0.0,0.61923,0.00021,22.65631]
[1779764854539,31.06,76537.25,0.0,0.61944,0.00021,22.64914]
[1779764854553,31.06,76540.64,0.0,0.62014,0.00021,22.63745]
[1779764854810,31.06,76540.64,0.0,0.62014,0.00021,22.63745]
[1779764854814,31.06,76540.64,0.0,0.62014,0.00021,22.63745]
[1779764855140,31.06,76540.64,0.0,0.62014,0.00021,22.63745]
[1779764855346,31.06,76540.64,0.0,0.62014,0.00021,22.63745]
[1779764855349,31.06,76549.48,0.0,0.62196,0.00021,22.6067]
[1779764856793,31.06,76549.17,0.0,0.6219,0.00021,22.60778]
[1779764856863,31.06,76549.17,0.0,0.6219,0.00021,22.60778]
[1779764856878,31.06,76549.17,0.0,0.6219,0.00021,22.60778]
[1779764856887,31.06,76549.17,0.0,0.6219,0.00021,22.60778]
[1779764856912,31.06,76558.13,0.0,0.62374,0.00021,22.57615]
[1779764858888,31.06,76558.13,0.0,0.62374,0.00021,22.57618]
[1779764859248,31.06,76567.36,0.0,0.62563,0.00021,22.54318]
[1779764864013,31.06,76565.83,0.0,0.62531,0.00021,22.54883]
[1779764864023,31.06,76565.27,0.0,0.62519,0.00021,22.55086]
[1779764869318,31.06,76564.95,0.0,0.62513,0.00021,22.55204]
[1779764874429,31.06,76567.63,0.0,0.62567,0.00021,22.54239]
[1779764875228,31.06,76567.14,0.0,0.62557,0.00021,22.5442]
[1779764875249,31.06,76574.82,0.0,0.62715,0.0002,22.5163]
[1779764876971,31.06,76574.8,0.0,0.62714,0.0002,22.51641]
[1779764882006,31.07,76567.9,0.0,0.62572,0.00021,22.54168]
[1779764887041,31.07,76565.99,0.0,0.62532,0.00021,22.54871]
[1779764892080,31.07,76565.16,0.0,0.62514,0.00021,22.55183]
[1779764896108,31.07,76561.4,0.0,0.62436,0.00021,22.56546]
[1779764901142,31.08,76560.19,0.0,0.62411,0.00021,22.56992]
[1779764906177,31.08,76559.99,0.0,0.62406,0.00021,22.57078]
[1779764911213,31.08,76559.38,0.0,0.62394,0.00021,22.56923]
[1779764918262,31.08,76558.55,0.0,0.62376,0.00021,22.57241]
[1779764923296,31.09,76557.64,0.0,0.62356,0.00021,22.57582]
[1779764926978,31.09,76559.78,0.0,0.62399,0.00021,22.56833]
[1779764927324,31.09,76559.42,0.0,0.62392,0.00021,22.56965]
[1779764932360,31.09,76557.95,0.0,0.62361,0.00021,22.57506]
[1779764937395,31.09,76555.82,0.0,0.62316,0.00021,22.58277]
[1779764942431,31.1,76555.99,0.0,0.62319,0.00021,22.58231]
[1779764943283,31.1,76555.99,0.0,0.62319,0.00021,22.58231]
[1779764943365,31.1,76555.99,0.0,0.62319,0.00021,22.58234]
[1779764945869,31.1,76555.77,0.0,0.62314,0.00021,22.58317]
[1779764946030,31.1,76555.77,0.0,0.62314,0.00021,22.58317]
[1779764946348,31.1,76555.77,0.0,0.62314,0.00021,22.58317]
[1779764946690,31.1,76555.77,0.0,0.62314,0.00021,22.58317]
[1779764946740,31.1,76541.74,0.0,0.62025,0.00021,22.63222]
[1779764948403,31.1,76541.72,0.0,0.62024,0.00021,22.63236]
[1779764948472,31.1,76533.45,0.0,0.61854,0.00021,22.66074]
[1779764949480,31.1,76533.03,0.0,0.61845,0.00021,22.66219]
[1779764950351,31.1,76533.03,0.0,0.61845,0.00021,22.66219]
[1779764951184,31.1,76533.13,0.0,0.61847,0.00021,22.66188]
[1779764951419,31.1,76533.13,0.0,0.61847,0.00021,22.66188]
[1779764951494,31.1,76531.63,0.0,0.61816,0.00021,22.66699]
[1779764952954,31.1,76530.13,0.0,0.61785,0.00021,22.67208]
[1779764953211,31.1,76530.13,0.0,0.61785,0.00021,22.67208]
[1779764953508,31.1,76530.23,0.0,0.61787,0.00021,22.67176]
[1779764955188,31.1,76530.23,0.0,0.61787,0.00021,22.67176]
[1779764955208,31.1,76530.23,0.0,0.61787,0.00021,22.67176]
[1779764955525,31.1,76529.67,0.0,0.61775,0.00021,22.67367]
[1779764957281,31.1,76526.91,0.0,0.61718,0.00021,22.68298]
[1779764957536,31.1,76526.29,0.0,0.61705,0.00021,22.68506]
[1779764962570,31.1,76524.7,0.0,0.61672,0.00021,22.69039]
[1779764966669,31.1,76531.58,0.0,0.61815,0.00021,22.66719]
[1779764972641,31.1,76531.77,0.0,0.6182,0.00021,22.66269]
[1779764977676,31.1,76531.36,0.0,0.61812,0.00021,22.66409]
[1779764982710,31.1,76534.17,0.0,0.6187,0.00021,22.65454]
[1779764982997,31.1,76534.17,0.0,0.6187,0.00021,22.65454]
[1779764982999,31.1,76534.17,0.0,0.6187,0.00021,22.65454]
[1779764983717,31.1,76535.92,0.0,0.61906,0.00021,22.64858]
[1779764988752,31.1,76535.4,0.0,0.61895,0.00021,22.65041]
[1779764990963,31.1,76535.35,0.0,0.61893,0.00021,22.65061]
[1779764990964,31.1,76535.35,0.0,0.61893,0.00021,22.65061]
[1779764991774,31.1,76536.34,0.0,0.61914,0.00021,22.64724]
[1779764996809,31.1,76534.41,0.0,0.61874,0.00021,22.65388]
[1779764998108,31.1,76535.46,0.0,0.61895,0.00021,22.6503]
[1779764998824,31.1,76534.76,0.0,0.61881,0.00021,22.6527]
[1779765003861,31.1,76531.93,0.0,0.61822,0.00021,22.66237]
[1779765008897,31.11,76532.25,0.0,0.61829,0.00021,22.66131]
[1779765012233,31.11,76535.34,0.0,0.61892,0.00021,22.65082]
[1779765012248,31.11,76535.78,0.0,0.61901,0.00021,22.64933]
[1779765018236,31.11,76535.27,0.0,0.6189,0.00021,22.65113]
[1779765018418,31.11,76535.27,0.0,0.6189,0.00021,22.65113]
[1779765018510,31.11,76535.96,0.0,0.61904,0.00021,22.6488]
[1779765022418,31.11,76537.83,0.0,0.61943,0.00021,22.64244]
[1779765022519,31.11,76538.99,0.0,0.61966,0.00021,22.6385]
[1779765026393,31.11,76541.53,0.0,0.62019,0.00021,22.6298]
[1779765026420,31.11,76541.44,0.0,0.62016,0.00021,22.63016]
[1779765027906,31.11,76541.44,0.0,0.62016,0.00021,22.63016]
[1779765028031,31.11,76542.24,0.0,0.62033,0.00021,22.62742]
[1779765029428,31.11,76542.24,0.0,0.62033,0.00021,22.62742]
[1779765029530,31.11,76548.93,0.0,0.6217,0.00021,22.60425]
[1779765034493,31.11,76550.65,0.0,0.62207,0.00021,22.59443]
[1779765034589,31.11,76551.72,0.0,0.62228,0.00021,22.5908]
[1779765040522,31.12,76551.8,0.0,0.62228,0.00021,22.59077]
[1779765041668,31.12,76551.8,0.0,0.62228,0.00021,22.59077]
[1779765041764,31.12,76551.8,0.0,0.62228,0.00021,22.59079]
[1779765042330,31.12,76551.8,0.0,0.62228,0.00021,22.59079]
[1779765042697,31.12,76551.8,0.0,0.62228,0.00021,22.59079]
[1779765044140,31.12,76546.58,0.0,0.62121,0.00021,22.60909]
[1779765047163,31.12,76550.66,0.0,0.62204,0.00021,22.59491]
[1779765048167,31.12,76550.66,0.0,0.62204,0.00021,22.59491]
[1779765048174,31.12,76550.66,0.0,0.62204,0.00021,22.59491]
[1779765048230,31.12,76552.99,0.0,0.62252,0.00021,22.58675]
[1779765049195,31.12,76557.07,0.0,0.62336,0.00021,22.57238]
[1779765054212,31.12,76556.99,0.0,0.62333,0.00021,22.57281]
[1779765055843,31.12,76556.99,0.0,0.62333,0.00021,22.57281]
[1779765055851,31.12,76556.87,0.0,0.6233,0.00021,22.5733]
[1779765061931,31.13,76556.1,0.0,0.62314,0.00021,22.57617]
[1779765061967,31.13,76561.53,0.0,0.62425,0.00021,22.55692]
[1779765063275,31.13,76565.36,0.0,0.62504,0.0002,22.54317]
[1779765065918,31.13,76565.36,0.0,0.62504,0.0002,22.54312]
[1779765066049,31.13,76565.36,0.0,0.62504,0.0002,22.54312]
[1779765066295,31.13,76564.38,0.0,0.62484,0.0002,22.54665]
[1779765068310,31.13,76577.96,0.0,0.62762,0.0002,22.49747]
[1779765069317,31.13,76578.35,0.0,0.6277,0.0002,22.49606]
[1779765070186,31.13,76578.35,0.0,0.6277,0.0002,22.49606]
[1779765070736,31.13,76580.62,0.0,0.62816,0.0002,22.48772]
[1779765072203,31.13,76580.62,0.0,0.62816,0.0002,22.48772]
[1779765072337,31.13,76576.48,0.0,0.62731,0.0002,22.5029]
[1779765074198,31.13,76574.97,0.0,0.62701,0.0002,22.50839]
[1779765074351,31.12,76575.64,0.0,0.62715,0.0002,22.50588]
[1779765078268,31.12,76575.04,0.0,0.62703,0.0002,22.50786]
[1779765078381,31.12,76575.95,0.0,0.62722,0.0002,22.50447]
[1779765083415,31.12,76577.96,0.0,0.62764,0.0002,22.49694]
[1779765084303,31.12,76577.96,0.0,0.62764,0.0002,22.49694]
[1779765084422,31.12,76579.37,0.0,0.62793,0.0002,22.49176]
[1779765085223,31.12,76579.37,0.0,0.62793,0.0002,22.49176]
[1779765087443,31.12,76571.53,0.0,0.62633,0.0002,22.52035]
[1779765088449,31.12,76565.98,0.0,0.6252,0.0002,22.54036]
[1779765089308,31.12,76565.98,0.0,0.6252,0.0002,22.54036]
[1779765094494,31.11,76563.9,0.0,0.6248,0.00021,22.54372]
[1779765095483,31.11,76563.9,0.0,0.6248,0.00021,22.54372]
[1779765095584,31.11,76571.84,0.0,0.62643,0.0002,22.51506]
[1779765100953,31.11,76571.14,0.0,0.62629,0.0002,22.51754]
[1779765101565,31.11,76571.14,0.0,0.62629,0.0002,22.51754]
[1779765101666,31.11,76570.2,0.0,0.62609,0.0002,22.52094]
[1779765107638,31.11,76567.34,0.0,0.62551,0.0002,22.53121]
[1779765109648,31.11,76566.47,0.0,0.62533,0.0002,22.53432]
[1779765109659,31.11,76566.47,0.0,0.62533,0.0002,22.53432]
[1779765109681,31.11,76565.77,0.0,0.62519,0.00021,22.53682]
[1779765115641,31.11,76565.01,0.0,0.62504,0.00021,22.53947]
[1779765120676,31.11,76563.02,0.0,0.62463,0.00021,22.54654]
[1779765125711,31.11,76560.93,0.0,0.62421,0.00021,22.55395]
[1779765130063,31.11,76560.43,0.0,0.62411,0.00021,22.55568]
[1779765130835,31.11,76560.43,0.0,0.62411,0.00021,22.55568]
[1779765130847,31.11,76560.43,0.0,0.62411,0.00021,22.55568]
[1779765132031,31.11,76560.31,0.0,0.62408,0.00021,22.5561]
[1779765132043,31.11,76566.74,0.0,0.6254,0.0002,22.53305]
[1779765134059,31.11,76568.92,0.0,0.62585,0.0002,22.52518]
[1779765135876,31.11,76569.39,0.0,0.62595,0.0002,22.52348]
[1779765135923,31.11,76568.9,0.0,0.62585,0.0002,22.5252]
[1779765137173,31.11,76568.9,0.0,0.62585,0.0002,22.52515]
[1779765137796,31.11,76561.33,0.0,0.6243,0.00021,22.55234]
[1779765138127,31.11,76561.33,0.0,0.6243,0.00021,22.55234]
[1779765140433,31.11,76560.18,0.0,0.62407,0.00021,22.55641]
[1779765140817,31.1,76558.05,0.0,0.62363,0.00021,22.56396]
[1779765144823,31.1,76554.68,0.0,0.62294,0.00021,22.57581]
[1779765144924,31.1,76554.71,0.0,0.62295,0.00021,22.57568]
[1779765146968,31.1,76554.71,0.0,0.62295,0.00021,22.57565]
[1779765147031,31.1,76555.4,0.0,0.6231,0.00021,22.57318]
[1779765152903,31.1,76553.88,0.0,0.62281,0.00021,22.5745]
[1779765153840,31.1,76553.88,0.0,0.62281,0.00021,22.5745]
[1779765153921,31.1,76550.27,0.0,0.62207,0.00021,22.58717]
[1779765158948,31.1,76549.29,0.0,0.62186,0.00021,22.59077]
[1779765163983,31.1,76551.22,0.0,0.62225,0.00021,22.58417]
[1779765165598,31.1,76551.22,0.0,0.62225,0.00021,22.58417]
[1779765165998,31.11,76549.48,0.0,0.62188,0.00021,22.59033]
[1779765171038,31.11,76551.41,0.0,0.62227,0.00021,22.58372]
[1779765172053,31.11,76547.36,0.0,0.62144,0.00021,22.59792]
[1779765177085,31.11,76547.85,0.0,0.62153,0.00021,22.59634]
[1779765182123,31.11,76550.76,0.0,0.62212,0.00021,22.58628]
[1779765184624,31.11,76550.76,0.0,0.62212,0.00021,22.58628]
[1779765184725,31.11,76551.74,0.0,0.62232,0.00021,22.58293]
[1779765190180,31.12,76552.32,0.0,0.62243,0.00021,22.58104]
[1779765193048,31.12,76553.85,0.0,0.62274,0.00021,22.57572]
[1779765193118,31.12,76553.69,0.0,0.62271,0.00021,22.57631]
[1779765201659,31.12,76554.24,0.0,0.6228,0.00021,22.57468]
[1779765207295,31.12,76553.32,0.0,0.62261,0.00021,22.57807]
[1779765210318,31.12,76553.32,0.0,0.62261,0.00021,22.57807]
[1779765210396,31.13,76553.28,0.0,0.62259,0.00021,22.5783]
[1779765216360,31.13,76554.08,0.0,0.62277,0.00021,22.57176]
[1779765221799,31.13,76554.53,0.0,0.62285,0.00021,22.57033]
[1779765225820,31.13,76554.53,0.0,0.62285,0.00021,22.57035]
[1779765226004,31.13,76554.53,0.0,0.62285,0.00021,22.57035]
[1779765226039,31.13,76554.53,0.0,0.62285,0.00021,22.57035]
[1779765226148,31.13,76554.53,0.0,0.62285,0.00021,22.57035]
[1779765226140,31.13,76554.47,0.0,0.62283,0.00021,22.57063]
[1779765226418,31.13,76554.47,0.0,0.62283,0.00021,22.57063]
[1779765226546,31.13,76554.47,0.0,0.62283,0.00021,22.57063]
[1779765227053,31.13,76554.47,0.0,0.62283,0.00021,22.57063]
[1779765227065,31.13,76544.84,0.0,0.62085,0.00021,22.60431]
[1779765228076,31.13,76544.84,0.0,0.62085,0.00021,22.60431]
[1779765228169,31.13,76544.84,0.0,0.62085,0.00021,22.60431]
[1779765228109,31.13,76542.41,0.0,0.62035,0.00021,22.61275]
[1779765229635,31.13,76542.41,0.0,0.62035,0.00021,22.61275]
[1779765229684,31.13,76542.41,0.0,0.62035,0.00021,22.61275]
[1779765229717,31.13,76527.89,0.0,0.61736,0.00021,22.66226]
[1779765230688,31.13,76527.89,0.0,0.61736,0.00021,22.66226]
[1779765230694,31.13,76527.89,0.0,0.61736,0.00021,22.66226]
[1779765230750,31.13,76528.13,0.0,0.61741,0.00021,22.66146]
[1779765234037,31.13,76524.76,0.0,0.61671,0.00021,22.67276]
[1779765234138,31.13,76520.63,0.0,0.61586,0.00021,22.6865]
[1779765238915,31.13,76516.55,0.0,0.61502,0.00021,22.69992]
[1779765241939,31.13,76513.38,0.0,0.61437,0.00021,22.71024]
[1779765243156,31.13,76513.38,0.0,0.61437,0.00021,22.71024]
[1779765243558,31.13,76513.42,0.0,0.61438,0.00021,22.71005]
[1779765246118,31.13,76508.11,0.0,0.61328,0.00021,22.72732]
[1779765246707,31.13,76508.11,0.0,0.61328,0.00021,22.72732]
[1779765246988,31.13,76508.11,0.0,0.61328,0.00021,22.72732]
[1779765247046,31.13,76508.74,0.0,0.61341,0.00021,22.72528]
[1779765247947,31.13,76508.74,0.0,0.61341,0.00021,22.72528]
[1779765247957,31.13,76501.18,0.0,0.61185,0.00021,22.74965]
[1779765249195,31.13,76501.18,0.0,0.61185,0.00021,22.74965]
[1779765250013,31.13,76501.26,0.0,0.61187,0.00021,22.74936]
[1779765250613,31.13,76501.26,0.0,0.61187,0.00021,22.74935]
[1779765253241,31.13,76502.37,0.0,0.6121,0.00021,22.74578]
[1779765253635,31.13,76505.09,0.0,0.61266,0.00021,22.73703]
[1779765258670,31.13,76501.62,0.0,0.61194,0.00021,22.74816]
[1779765263704,31.13,76502.14,0.0,0.61205,0.00021,22.74648]
[1779765268739,31.13,76502.78,0.0,0.61219,0.00021,22.74442]
[1779765272872,31.13,76497.67,0.0,0.61114,0.00021,22.75687]
[1779765275789,31.13,76491.21,0.0,0.6098,0.00021,22.77731]
[1779765282231,31.13,76490.75,0.0,0.6097,0.00021,22.77885]
[1779765287873,31.13,76488.94,0.0,0.60932,0.00021,22.78463]
[1779765292909,31.13,76488.36,0.0,0.60919,0.00021,22.78648]
[1779765297943,31.13,76487.56,0.0,0.60902,0.00021,22.78902]
[1779765302118,31.13,76486.94,0.0,0.60889,0.00021,22.79097]
[1779765302181,31.13,76485.08,0.0,0.60851,0.00021,22.79677]
[1779765302329,31.13,76485.08,0.0,0.60851,0.00021,22.79677]
[1779765304154,31.13,76485.08,0.0,0.6085,0.00021,22.79678]
[1779765304245,31.13,76477.87,0.0,0.607,0.00021,22.81899]
[1779765307007,31.13,76482.43,0.0,0.60795,0.00021,22.80497]
[1779765307408,31.13,76482.43,0.0,0.60795,0.00021,22.80497]
[1779765308017,31.13,76489.65,0.0,0.60946,0.00021,22.78252]
[1779765310407,31.13,76492.1,0.0,0.60997,0.00021,22.77483]
[1779765310475,31.13,76492.02,0.0,0.60995,0.00021,22.77508]
[1779765315545,31.13,76491.56,0.0,0.60985,0.00021,22.7765]
[1779765315572,31.13,76491.56,0.0,0.60985,0.00021,22.7765]
[1779765317078,31.13,76497.52,0.0,0.61109,0.00021,22.75767]
[1779765321103,31.13,76499.91,0.0,0.61159,0.00021,22.75009]
[1779765321183,31.13,76503.11,0.0,0.61225,0.00021,22.73985]
[1779765328157,31.14,76506.11,0.0,0.61286,0.00021,22.7303]
[1779765330169,31.14,76512.47,0.0,0.61418,0.00021,22.70963]
[1779765335205,31.13,76514.95,0.0,0.61471,0.00021,22.69758]
[1779765340240,31.13,76515.93,0.0,0.61492,0.00021,22.69431]
[1779765342256,31.13,76511.19,0.0,0.61394,0.00021,22.70981]
[1779765347289,31.13,76513.19,0.0,0.61436,0.00021,22.70315]
[1779765352731,31.13,76515.21,0.0,0.61479,0.00021,22.69638]
[1779765358367,31.13,76517.86,0.0,0.61534,0.00021,22.68752]
[1779765363402,31.12,76519.05,0.0,0.61559,0.00021,22.68348]
[1779765368437,31.12,76519.96,0.0,0.61579,0.00021,22.68036]
[1779765370451,31.12,76526.1,0.0,0.61706,0.00021,22.65983]
[1779765375488,31.12,76529.59,0.0,0.61778,0.00021,22.64811]
[1779765380523,31.12,76534.43,0.0,0.61878,0.00021,22.63172]
[1779765385558,31.12,76535.51,0.0,0.619,0.00021,22.62804]
[1779765390593,31.12,76534.97,0.0,0.61889,0.00021,22.6299]
[1779765393013,31.12,76539.77,0.0,0.61989,0.00021,22.6096]
[1779765395624,31.12,76541.51,0.0,0.62025,0.00021,22.60363]
[1779765395627,31.12,76541.51,0.0,0.62025,0.00021,22.60363]
[1779765395634,31.12,76541.51,0.0,0.62025,0.00021,22.60363]
[1779765395725,31.12,76544.56,0.0,0.62088,0.00021,22.59309]
[1779765396379,31.12,76544.56,0.0,0.62088,0.00021,22.59309]
[1779765397713,31.12,76544.56,0.0,0.62088,0.00021,22.59309]
[1779765397723,31.12,76546.69,0.0,0.62131,0.00021,22.58574]
[1779765400430,31.12,76546.68,0.0,0.62131,0.00021,22.58579]
[1779765400664,31.12,76540.56,0.0,0.62005,0.00021,22.607]
[1779765403083,31.13,76534.36,0.0,0.61877,0.00021,22.62826]
[1779765408732,31.13,76534.76,0.0,0.61885,0.00021,22.62693]
[1779765414342,31.13,76532.95,0.0,0.61848,0.00021,22.63305]
[1779765423208,31.12,76531.63,0.0,0.61821,0.00021,22.63738]
[1779765428873,31.12,76529.8,0.0,0.61784,0.00021,22.64345]
[1779765433908,31.12,76530.37,0.0,0.61797,0.00021,22.64143]
[1779765436929,31.12,76537.51,0.0,0.61944,0.00021,22.61713]
[1779765441966,31.12,76537.56,0.0,0.61945,0.00021,22.61692]
[1779765447001,31.12,76538.93,0.0,0.61974,0.00021,22.61219]
[1779765452037,31.12,76533.61,0.0,0.61866,0.00021,22.62646]
[1779765457072,31.12,76535.37,0.0,0.61903,0.00021,22.62036]
[1779765462108,31.11,76534.09,0.0,0.61877,0.00021,22.62463]
[1779765467142,31.11,76533.12,0.0,0.61857,0.00021,22.62782]
[1779765472177,31.11,76532.47,0.0,0.61845,0.00021,22.62991]
[1779765477212,31.11,76536.69,0.0,0.61932,0.00021,22.61541]
[1779765483208,31.11,76537.37,0.0,0.61946,0.00021,22.61305]
[1779765492319,31.11,76540.15,0.0,0.62005,0.00021,22.60329]
[1779765498429,31.1,76541.8,0.0,0.62039,0.00021,22.59756]
[1779765508430,31.1,76547.01,0.0,0.62147,0.00021,22.57931]
[1779765513466,31.1,76547.45,0.0,0.62158,0.00021,22.57385]
[1779765518504,31.1,76547.02,0.0,0.6215,0.00021,22.57531]
[1779765524193,31.1,76545.27,0.0,0.62114,0.00021,22.58138]
[1779765524280,31.1,76536.12,0.0,0.61925,0.00021,22.61292]
[1779765526157,31.1,76535.39,0.0,0.6191,0.00021,22.61542]
[1779765526240,31.1,76530.67,0.0,0.61813,0.00021,22.63149]
[1779765529590,31.1,76526.74,0.0,0.61732,0.00021,22.64476]
[1779765534049,31.1,76522.49,0.0,0.61644,0.00021,22.65898]
[1779765539661,31.1,76524.3,0.0,0.6168,0.00021,22.65311]
[1779765542681,31.1,76528.93,0.0,0.61775,0.00021,22.63767]
[1779765548428,31.11,76526.32,0.0,0.6172,0.00021,22.64664]
[1779765549735,31.11,76520.25,0.0,0.61595,0.00021,22.66695]
[1779765554770,31.11,76519.32,0.0,0.61574,0.00021,22.67024]
[1779765559805,31.12,76518.45,0.0,0.61555,0.00021,22.67333]
[1779765564842,31.12,76517.85,0.0,0.61541,0.00021,22.67552]
[1779765570263,31.12,76517.55,0.0,0.61534,0.00021,22.67672]
[1779765575919,31.13,76517.02,0.0,0.61523,0.00021,22.67489]
[1779765580952,31.13,76516.32,0.0,0.61507,0.00021,22.67741]
[1779765586288,31.13,76516.69,0.0,0.61514,0.00021,22.67636]
[1779765588018,31.14,76510.31,0.0,0.61381,0.00021,22.69738]
[1779765589011,31.14,76506.02,0.0,0.61292,0.00021,22.71133]
[1779765590970,31.14,76506.02,0.0,0.61292,0.00021,22.71133]
[1779765591024,31.14,76503.49,0.0,0.61239,0.00021,22.71953]
[1779765593040,31.14,76493.29,0.0,0.61027,0.00021,22.75205]
[1779765595298,31.14,76491.01,0.0,0.6098,0.00021,22.75924]
[1779765598353,31.14,76490.44,0.0,0.60968,0.00021,22.76108]
[1779765599250,31.14,76490.79,0.0,0.60975,0.00021,22.76004]
[1779765600398,31.14,76490.51,0.0,0.60969,0.00021,22.76098]
[1779765601257,31.14,76489.2,0.0,0.60941,0.00021,22.76514]
[1779765605969,31.15,76487.91,0.0,0.60913,0.00021,22.76933]
[1779765608148,31.15,76496.36,0.0,0.61089,0.00021,22.74274]
[1779765610185,31.14,76499.88,0.0,0.61162,0.00021,22.73152]
[1779765610483,31.14,76502.55,0.0,0.61218,0.00021,22.72295]
[1779765612516,31.14,76519.21,0.0,0.61563,0.00021,22.6686]
[1779765613547,31.14,76519.63,0.0,0.61571,0.00021,22.66722]
[1779765618536,31.15,76520.92,0.0,0.61598,0.00021,22.66302]
[1779765619225,31.15,76526.64,0.0,0.61716,0.00021,22.64396]
[1779765621240,31.15,76528.22,0.0,0.61748,0.00021,22.63865]
[1779765626273,31.15,76533.35,0.0,0.61854,0.00021,22.6213]
[1779765631310,31.15,76533.82,0.0,0.61865,0.00021,22.61588]
[1779765633323,31.15,76530.1,0.0,0.61788,0.00021,22.6285]
[1779765638357,31.15,76529.98,0.0,0.61786,0.00021,22.62892]
[1779765642386,31.15,76524.16,0.0,0.61665,0.00021,22.64855]
[1779765648103,31.15,76523.11,0.0,0.61643,0.00021,22.65217]
[1779765653469,31.15,76525.95,0.0,0.61701,0.00021,22.64278]
[1779765654475,31.15,76531.45,0.0,0.61814,0.00021,22.62426]
[1779765655484,31.15,76537.64,0.0,0.61942,0.00021,22.60321]
[1779765660517,31.15,76538.17,0.0,0.61952,0.00021,22.6015]
[1779765664040,31.16,76540.53,0.0,0.62001,0.00021,22.59346]
[1779765664042,31.16,76540.53,0.0,0.62001,0.00021,22.59346]
[1779765664546,31.16,76540.94,0.0,0.62009,0.00021,22.59207]
[1779765664635,31.16,76540.94,0.0,0.62009,0.00021,22.59207]
[1779765665553,31.16,76539.84,0.0,0.61986,0.00021,22.59587]
[1779765666433,31.16,76539.84,0.0,0.61986,0.00021,22.59587]
[1779765666589,31.16,76539.84,0.0,0.61986,0.00021,22.59587]
[1779765666558,31.16,76538.37,0.0,0.61956,0.00021,22.60093]
[1779765667566,31.16,76536.85,0.0,0.61924,0.00021,22.60615]
[1779765668573,31.16,76529.65,0.0,0.61776,0.00021,22.6306]
[1779765668667,31.16,76529.65,0.0,0.61776,0.00021,22.6306]
[1779765669580,31.16,76525.34,0.0,0.61687,0.00021,22.64508]
[1779765674615,31.16,76525.21,0.0,0.61684,0.00021,22.64557]
[1779765679663,31.16,76524.84,0.0,0.61676,0.00021,22.64679]
[1779765685141,31.16,76523.42,0.0,0.61647,0.00021,22.65157]
[1779765690740,31.16,76523.97,0.0,0.61657,0.00021,22.64995]
[1779765700396,31.17,76523.67,0.0,0.61651,0.00021,22.64729]
[1779765700400,31.17,76519.14,0.0,0.61556,0.00021,22.66254]
[1779765701084,31.17,76513.61,0.0,0.61442,0.00021,22.68076]
[1779765706863,31.17,76511.83,0.0,0.61404,0.00021,22.68666]
[1779765711916,31.17,76513.28,0.0,0.61434,0.00021,22.68201]
[1779765715144,31.17,76517.89,0.0,0.61529,0.00021,22.66695]
[1779765720977,31.17,76517.5,0.0,0.61521,0.00021,22.66822]
[1779765726015,31.17,76514.03,0.0,0.61449,0.00021,22.67958]
[1779765732058,31.17,76514.09,0.0,0.61451,0.00021,22.67939]
[1779765737092,31.17,76513.04,0.0,0.61429,0.00021,22.68284]
[1779765742664,31.17,76514.77,0.0,0.61464,0.00021,22.67719]
[1779765742706,31.17,76523.44,0.0,0.61644,0.00021,22.64855]
[1779765743133,31.17,76523.44,0.0,0.61644,0.00021,22.64854]
[1779765747161,31.17,76529.68,0.0,0.61772,0.00021,22.62764]
[1779765749175,31.17,76535.35,0.0,0.61889,0.00021,22.60847]
[1779765750176,31.17,76535.35,0.0,0.61889,0.00021,22.60847]
[1779765750185,31.17,76535.35,0.0,0.61889,0.00021,22.60847]
[1779765750192,31.17,76540.18,0.0,0.61988,0.00021,22.59198]
[1779765750743,31.17,76540.18,0.0,0.61988,0.00021,22.59198]
[1779765751190,31.17,76540.18,0.0,0.6199,0.00021,22.58812]
[1779765752577,31.17,76540.18,0.0,0.6199,0.00021,22.58812]
[1779765752989,31.18,76539.33,0.0,0.61972,0.00021,22.59106]
[1779765753204,31.18,76539.33,0.0,0.61972,0.00021,22.59106]
[1779765753702,31.18,76539.33,0.0,0.61972,0.00021,22.59106]
[1779765753708,31.18,76528.36,0.0,0.61746,0.00021,22.62831]
[1779765753878,31.18,76528.36,0.0,0.61746,0.00021,22.62831]
[1779765754213,31.18,76528.36,0.0,0.61746,0.00021,22.62831]
[1779765754725,31.18,76528.36,0.0,0.61746,0.00021,22.62831]
[1779765754906,31.18,76528.36,0.0,0.61746,0.00021,22.62831]
[1779765755631,31.18,76520.2,0.0,0.61578,0.00021,22.65551]
[1779765761260,31.17,76523.51,0.0,0.61647,0.00021,22.64445]
[1779765766295,31.17,76523.79,0.0,0.61653,0.00021,22.64346]
[1779765771330,31.17,76523.89,0.0,0.61655,0.00021,22.64302]
[1779765772429,31.17,76523.89,0.0,0.61655,0.00021,22.64302]
[1779765772530,31.17,76523.33,0.0,0.61644,0.00021,22.64487]
[1779765778379,31.17,76520.23,0.0,0.61581,0.00021,22.65502]
[1779765780392,31.17,76516.39,0.0,0.61501,0.00021,22.66775]
[1779765786434,31.17,76514.44,0.0,0.61459,0.00021,22.67441]
[1779765791546,31.18,76512.56,0.0,0.61419,0.00021,22.6807]
[1779765791641,31.18,76503.94,0.0,0.61241,0.00021,22.70865]
[1779765797512,31.18,76500.98,0.0,0.61179,0.00021,22.71827]
[1779765802547,31.18,76498.06,0.0,0.61117,0.00021,22.72771]
[1779765806575,31.19,76503.09,0.0,0.61221,0.00021,22.71183]
[1779765809596,31.19,76499.28,0.0,0.61141,0.00021,22.7241]
[1779765813625,31.19,76505.92,0.0,0.61279,0.00021,22.69911]
[1779765818660,31.19,76507.22,0.0,0.61306,0.00021,22.69495]
[1779765823695,31.19,76506.45,0.0,0.6129,0.00021,22.69749]
[1779765828730,31.19,76504.73,0.0,0.61254,0.00021,22.70306]
[1779765833764,31.19,76505.05,0.0,0.61261,0.00021,22.70204]
[1779765838800,31.19,76505.12,0.0,0.61262,0.00021,22.70182]
[1779765843835,31.19,76507.11,0.0,0.61303,0.00021,22.69541]
[1779765844841,31.19,76494.99,0.0,0.61052,0.00021,22.73409]
[1779765846263,31.19,76495.5,0.0,0.61063,0.00021,22.73246]
[1779765851890,31.19,76495.35,0.0,0.61059,0.00021,22.73297]
[1779765857934,31.19,76495.35,0.0,0.61059,0.00021,22.73308]
[1779765862969,31.2,76496.07,0.0,0.61073,0.00021,22.73091]
[1779765868004,31.2,76497.82,0.0,0.61109,0.00021,22.72548]
[1779765873038,31.2,76500.41,0.0,0.61163,0.00021,22.71351]
[1779765875053,31.2,76505.34,0.0,0.61265,0.00021,22.69776]
[1779765880088,31.2,76505.96,0.0,0.61278,0.00021,22.69577]
[1779765885121,31.2,76506.89,0.0,0.61297,0.00021,22.69277]
[1779765890156,31.2,76506.84,0.0,0.61296,0.00021,22.69294]
[1779765896616,31.2,76507.13,0.0,0.61302,0.00021,22.69201]
[1779765899223,31.2,76502.35,0.0,0.61203,0.00021,22.70736]
[1779765902243,31.2,76497.62,0.0,0.61105,0.00021,22.72249]
[1779765903054,31.2,76497.62,0.0,0.61105,0.00021,22.72249]
[1779765908286,31.2,76498.16,0.0,0.61115,0.00021,22.72087]
[1779765909200,31.2,76498.16,0.0,0.61115,0.00021,22.72087]
[1779765909292,31.21,76498.51,0.0,0.61122,0.00021,22.71977]
[1779765911306,31.21,76489.82,0.0,0.60942,0.00021,22.74714]
[1779765912198,31.21,76489.82,0.0,0.60942,0.00021,22.74714]
[1779765915604,31.2,76486.12,0.0,0.60866,0.00021,22.75859]
[1779765921376,31.22,76487.08,0.0,0.60881,0.00021,22.75629]
[1779765926827,31.23,76483.68,0.0,0.60808,0.00021,22.76718]
[1779765932454,31.23,76480.44,0.0,0.60741,0.00021,22.77357]
[1779765933935,31.23,76479.86,0.0,0.60728,0.00021,22.77541]
[1779765934883,31.24,76476.68,0.0,0.60661,0.00021,22.78521]
[1779765938302,31.24,76474.04,0.0,0.60606,0.00021,22.7933]
[1779765938499,31.24,76474.3,0.0,0.60611,0.00021,22.79257]
[1779765939505,31.24,76470.07,0.0,0.60523,0.00021,22.80533]
[1779765941518,31.24,76464.76,0.0,0.60411,0.00021,22.82127]
[1779765944540,31.25,76474.77,0.0,0.60618,0.00021,22.79158]
[1779765946629,31.25,76474.77,0.0,0.60618,0.00021,22.79163]
[1779765946728,31.25,76476.88,0.0,0.60661,0.00021,22.7853]
[1779765948655,31.25,76476.88,0.0,0.60661,0.00021,22.78535]
[1779765948670,31.25,76481.56,0.0,0.60758,0.00021,22.77107]
[1779765954609,31.25,76483.71,0.0,0.60802,0.00021,22.76455]
[1779765959643,31.25,76483.42,0.0,0.60796,0.00021,22.7655]
[1779765964679,31.25,76482.08,0.0,0.60768,0.00021,22.76965]
[1779765967699,31.25,76477.65,0.0,0.60676,0.00021,22.78319]
[1779765972735,31.26,76474.04,0.0,0.60599,0.00021,22.79437]
[1779765977770,31.27,76477.89,0.0,0.60677,0.00021,22.78299]
[1779765982805,31.27,76477.02,0.0,0.60659,0.00021,22.78569]
[1779765988852,31.27,76478.06,0.0,0.6068,0.00021,22.7826]
[1779765993888,31.27,76477.2,0.0,0.60664,0.00021,22.7814]
[1779765998923,31.27,76477.94,0.0,0.60679,0.00021,22.7792]
[1779766003962,31.27,76478.11,0.0,0.60681,0.00021,22.7788]
[1779766010001,31.28,76478.9,0.0,0.60696,0.00021,22.77669]
[1779766017465,31.28,76479.18,0.0,0.607,0.00021,22.77617]
[1779766023095,31.29,76479.55,0.0,0.60706,0.00021,22.77531]
[1779766028131,31.29,76478.47,0.0,0.60682,0.00021,22.77881]
[1779766033167,31.3,76478.53,0.0,0.60682,0.00021,22.77884]
[1779766035602,31.3,76478.64,0.0,0.60684,0.00021,22.77854]
[1779766035644,31.3,76472.14,0.0,0.60549,0.00021,22.79817]
[1779766037606,31.3,76467.81,0.0,0.60458,0.00021,22.81118]
[1779766041643,31.31,76465.97,0.0,0.60419,0.00021,22.81675]
[1779766041673,31.31,76463.29,0.0,0.60363,0.00021,22.82472]
[1779766044283,31.31,76463.78,0.0,0.60373,0.00021,22.82331]
[1779766044350,31.31,76456.24,0.0,0.60216,0.00021,22.84533]
[1779766046286,31.31,76456.24,0.0,0.60216,0.00021,22.84536]
[1779766046363,31.31,76456.54,0.0,0.60222,0.00021,22.84451]
[1779766048281,31.31,76456.81,0.0,0.60227,0.00021,22.84377]
[1779766054317,31.32,76458.7,0.0,0.60266,0.00021,22.83478]
[1779766058699,31.33,76459.69,0.0,0.60282,0.00021,22.83259]
[1779766058801,31.33,76459.69,0.0,0.60282,0.00021,22.83261]
[1779766060717,31.33,76459.69,0.0,0.60282,0.00021,22.83261]
[1779766063716,31.34,76457.7,0.0,0.60239,0.00021,22.8386]
[1779766063777,31.34,76458.09,0.0,0.60246,0.00021,22.83767]
[1779766065950,31.34,76458.09,0.0,0.60246,0.00021,22.83767]
[1779766065984,31.34,76455.79,0.0,0.60198,0.00021,22.84436]
[1779766069419,31.35,76457.39,0.0,0.6023,0.00021,22.83991]
[1779766069597,31.35,76446.99,0.0,0.60014,0.00021,22.86966]
[1779766070434,31.35,76446.99,0.0,0.60013,0.00021,22.86971]
[1779766071464,31.35,76446.99,0.0,0.60013,0.00021,22.86971]
[1779766071994,31.35,76446.99,0.0,0.60013,0.00021,22.86971]
[1779766072006,31.35,76446.99,0.0,0.60013,0.00021,22.86971]
[1779766072039,31.35,76430.82,0.0,0.59676,0.00021,22.91461]
[1779766074686,31.35,76428.25,0.0,0.59623,0.00021,22.9216]
[1779766074735,31.35,76428.25,0.0,0.59623,0.00021,22.9216]
[1779766074825,31.35,76425.48,0.0,0.59565,0.00021,22.92906]
[1779766076176,31.35,76425.48,0.0,0.59565,0.00021,22.92906]
[1779766076483,31.35,76418.53,0.0,0.5942,0.00021,22.94761]
[1779766077891,31.35,76413.57,0.0,0.59316,0.00021,22.96067]
[1779766078144,31.35,76413.57,0.0,0.59316,0.00021,22.96067]
[1779766078166,31.35,76413.57,0.0,0.59316,0.00021,22.96067]
[1779766078190,31.35,76413.57,0.0,0.59316,0.00021,22.96067]
[1779766078492,31.35,76413.57,0.0,0.59316,0.00021,22.96067]
[1779766080529,31.35,76411.47,0.0,0.59272,0.00021,22.96615]
[1779766080612,31.35,76406.32,0.0,0.59164,0.00021,22.97947]
[1779766083748,31.35,76408.91,0.0,0.59219,0.00021,22.97277]
[1779766083776,31.35,76414.83,0.0,0.59342,0.00021,22.95734]
[1779766087963,31.34,76419.38,0.0,0.59439,0.00021,22.94509]
[1779766093605,31.34,76419.32,0.0,0.59439,0.00021,22.94517]
[1779766099647,31.34,76417.16,0.0,0.59394,0.00021,22.95078]
[1779766101259,31.34,76417.22,0.0,0.59396,0.00021,22.9506]
[1779766101271,31.34,76417.22,0.0,0.59396,0.00021,22.9506]
[1779766102090,31.34,76424.76,0.0,0.59553,0.00021,22.93048]
[1779766102173,31.34,76424.76,0.0,0.59553,0.00021,22.93048]
[1779766102670,31.34,76437.67,0.0,0.59823,0.00021,22.89519]
[1779766103380,31.34,76437.67,0.0,0.59823,0.00021,22.89519]
[1779766103695,31.34,76437.67,0.0,0.59823,0.00021,22.89519]
[1779766103700,31.34,76437.67,0.0,0.59823,0.00021,22.89519]
[1779766103766,31.34,76456.15,0.0,0.60208,0.00021,22.84296]
[1779766105688,31.34,76457.23,0.0,0.6023,0.00021,22.83986]
[1779766106203,31.34,76457.23,0.0,0.6023,0.00021,22.83986]
[1779766106695,31.34,76457.59,0.0,0.60237,0.00021,22.83884]
[1779766108726,31.34,76463.37,0.0,0.60357,0.00021,22.82204]
[1779766109844,31.34,76476.53,0.0,0.6063,0.00021,22.78297]
[1779766112306,31.34,76478.08,0.0,0.60663,0.00021,22.77449]
[1779766112750,31.34,76482.95,0.0,0.60763,0.00021,22.75981]
[1779766116282,31.34,76481.18,0.0,0.60726,0.00021,22.76529]
[1779766116775,31.34,76481.09,0.0,0.60724,0.00021,22.76559]
[1779766121811,31.35,76476.37,0.0,0.60626,0.00021,22.78]
[1779766125839,31.35,76470.89,0.0,0.60511,0.00021,22.79648]
[1779766130873,31.35,76470.54,0.0,0.60503,0.00021,22.79765]
[1779766135908,31.35,76469.01,0.0,0.60471,0.00021,22.80232]
[1779766140724,31.36,76470.39,0.0,0.60499,0.00021,22.79831]
[1779766140943,31.36,76470.23,0.0,0.60495,0.00021,22.79881]
[1779766142959,31.36,76465.41,0.0,0.60395,0.00021,22.81312]
[1779766145726,31.36,76467.81,0.0,0.60445,0.00021,22.8061]
[1779766145979,31.36,76461.23,0.0,0.60308,0.00021,22.82543]
[1779766146986,31.36,76456.22,0.0,0.60204,0.00021,22.83997]
[1779766152020,31.36,76456.47,0.0,0.60209,0.00021,22.83929]
[1779766157057,31.36,76455.55,0.0,0.60189,0.00021,22.84198]
[1779766158063,31.36,76462.58,0.0,0.60335,0.00021,22.8216]
[1779766162091,31.36,76463.96,0.0,0.60363,0.00021,22.81765]
[1779766166120,31.37,76468.46,0.0,0.60456,0.00021,22.80449]
[1779766169139,31.37,76472.83,0.0,0.60546,0.00021,22.79158]
[1779766170621,31.37,76473.41,0.0,0.60558,0.00021,22.78987]
[1779766171154,31.37,76473.41,0.0,0.60559,0.00021,22.78604]
[1779766175183,31.37,76477.39,0.0,0.60641,0.00021,22.7742]
[1779766177268,31.37,76480.54,0.0,0.60706,0.00021,22.76472]
[1779766182292,31.37,76483.89,0.0,0.60775,0.00021,22.7546]
[1779766182393,31.37,76485.58,0.0,0.6081,0.00021,22.7494]
[1779766185313,31.37,76485.9,0.0,0.60817,0.00021,22.74838]
[1779766185320,31.37,76485.9,0.0,0.60817,0.00021,22.74838]
[1779766185412,31.37,76491.12,0.0,0.60925,0.00021,22.73228]
[1779766187932,31.37,76490.65,0.0,0.60915,0.00021,22.73372]
[1779766187961,31.37,76501.42,0.0,0.61138,0.00021,22.70003]
[1779766189936,31.37,76503.34,0.0,0.61177,0.00021,22.69396]
[1779766189998,31.37,76503.01,0.0,0.61171,0.00021,22.69494]
[1779766195322,31.36,76510.83,0.0,0.61334,0.00021,22.6696]
[1779766196566,31.36,76510.83,0.0,0.61334,0.00021,22.6696]
[1779766196637,31.36,76511.96,0.0,0.61358,0.00021,22.6659]
[1779766198743,31.36,76517.76,0.0,0.61478,0.00021,22.64698]
[1779766200579,31.36,76517.76,0.0,0.61478,0.00021,22.64693]
[1779766201075,31.36,76517.76,0.0,0.61478,0.00021,22.64693]
[1779766201096,31.36,76517.76,0.0,0.61478,0.00021,22.64693]
[1779766201190,31.36,76521.71,0.0,0.6156,0.00021,22.63397]
[1779766201371,31.36,76535.01,0.0,0.61833,0.00021,22.58974]
[1779766204129,31.36,76535.01,0.0,0.61833,0.00021,22.58974]
[1779766204189,31.36,76525.89,0.0,0.61646,0.00021,22.62006]
[1779766205562,31.36,76524.98,0.0,0.61628,0.00021,22.62307]
[1779766206932,31.36,76524.98,0.0,0.61628,0.00021,22.62307]
[1779766206946,31.36,76524.98,0.0,0.61628,0.00021,22.62307]
[1779766206955,31.36,76527.84,0.0,0.61687,0.00021,22.61358]
[1779766208814,31.36,76535.92,0.0,0.61853,0.00021,22.58651]
[1779766211442,31.35,76536.94,0.0,0.61875,0.00021,22.58288]
[1779766216481,31.35,76538.21,0.0,0.61901,0.00021,22.57859]
[1779766221512,31.35,76532.49,0.0,0.61783,0.00021,22.59784]
[1779766224538,31.35,76521.99,0.0,0.61568,0.00021,22.63265]
[1779766225590,31.35,76521.99,0.0,0.61568,0.00021,22.63265]
[1779766225934,31.35,76520.34,0.0,0.61534,0.00021,22.63809]
[1779766231594,31.35,76517.1,0.0,0.61468,0.00021,22.64486]
[1779766236632,31.35,76514.63,0.0,0.61418,0.00021,22.65287]
[1779766243680,31.35,76515.72,0.0,0.61441,0.00021,22.64915]
[1779766249095,31.34,76516.19,0.0,0.61452,0.00021,22.64735]
[1779766252630,31.34,76515.48,0.0,0.61438,0.00021,22.64958]
[1779766253761,31.34,76506.37,0.0,0.61251,0.00021,22.67887]
[1779766254768,31.34,76497.05,0.0,0.61059,0.00021,22.70834]
[1779766255775,31.34,76490.5,0.0,0.60924,0.00021,22.72872]
[1779766259165,31.34,76499.28,0.0,0.61105,0.00021,22.70125]
[1779766265575,31.34,76499.24,0.0,0.61105,0.00021,22.70125]
[1779766267861,31.33,76510.8,0.0,0.61346,0.00021,22.66399]
[1779766269238,31.33,76512.2,0.0,0.61376,0.00021,22.65937]
[1779766274911,31.32,76513.72,0.0,0.61408,0.00021,22.65425]
[1779766276926,31.32,76505.65,0.0,0.61242,0.00021,22.68013]
[1779766278937,31.32,76503.69,0.0,0.61202,0.00021,22.68628]
[1779766280952,31.32,76509.52,0.0,0.61323,0.00021,22.6675]
[1779766282968,31.32,76513.27,0.0,0.61401,0.00021,22.65529]
[1779766287477,31.31,76514.91,0.0,0.61436,0.00021,22.64983]
[1779766287484,31.31,76514.91,0.0,0.61436,0.00021,22.64983]
[1779766292077,31.31,76521.62,0.0,0.61576,0.00021,22.62389]
[1779766292098,31.31,76519.19,0.0,0.61526,0.00021,22.63187]
[1779766296067,31.31,76524.16,0.0,0.61629,0.00021,22.61542]
[1779766297081,31.31,76524.16,0.0,0.61629,0.00021,22.61542]
[1779766297083,31.31,76524.16,0.0,0.61629,0.00021,22.61542]
[1779766297094,31.31,76524.16,0.0,0.61629,0.00021,22.61542]
[1779766297122,31.31,76532.4,0.0,0.61799,0.00021,22.58791]
[1779766299085,31.31,76532.2,0.0,0.61795,0.00021,22.58858]
[1779766304120,31.31,76538.7,0.0,0.61928,0.00021,22.56662]
[1779766310162,31.31,76538.78,0.0,0.61929,0.00021,22.56644]
[1779766315202,31.31,76538.88,0.0,0.61931,0.00021,22.56617]
[1779766316208,31.31,76546.14,0.0,0.6208,0.00021,22.54135]
[1779766319229,31.33,76548.9,0.0,0.62132,0.0002,22.53257]
[1779766324265,31.31,76554.86,0.0,0.62261,0.0002,22.51057]
[1779766329299,31.29,76560.48,0.0,0.62383,0.0002,22.48955]
[1779766334334,31.26,76557.26,0.0,0.62326,0.00021,22.4993]
[1779766339736,31.26,76556.13,0.0,0.62304,0.00021,22.50298]
[1779766345419,31.26,76551.82,0.0,0.62215,0.00021,22.51827]
[1779766349806,31.26,76563.93,0.0,0.62464,0.0002,22.47549]
[1779766356500,31.26,76566.42,0.0,0.62518,0.0002,22.46247]
[1779766358511,31.25,76557.28,0.0,0.62331,0.00021,22.49483]
[1779766363546,31.25,76557.26,0.0,0.62332,0.00021,22.49465]
[1779766366566,31.25,76564.64,0.0,0.62484,0.0002,22.46834]
[1779766371602,31.25,76564.26,0.0,0.62477,0.0002,22.46949]
[1779766376636,31.24,76560.38,0.0,0.62399,0.00021,22.483]
[1779766381673,31.24,76562.21,0.0,0.62438,0.00021,22.47622]
[1779766386706,31.23,76564.62,0.0,0.62489,0.0002,22.46735]
[1779766390091,31.23,76572.13,0.0,0.62644,0.0002,22.4402]
[1779766395771,31.23,76569.27,0.0,0.62587,0.0002,22.45025]
[1779766400808,31.22,76573.7,0.0,0.62678,0.0002,22.43402]
[1779766406850,31.22,76573.44,0.0,0.62674,0.0002,22.43471]
[1779766411884,31.22,76574.45,0.0,0.62698,0.0002,22.42691]
[1779766413898,31.22,76581.6,0.0,0.62845,0.0002,22.40071]
[1779766418933,31.21,76582.44,0.0,0.62862,0.0002,22.39752]
[1779766423979,31.21,76591.53,0.0,0.63048,0.0002,22.36378]
[1779766429019,31.22,76591.1,0.0,0.63038,0.0002,22.36554]
[1779766434050,31.17,76594.86,0.0,0.63133,0.0002,22.34784]
[1779766439085,31.14,76597.73,0.0,0.63203,0.0002,22.33481]
[1779766444120,31.13,76594.57,0.0,0.63142,0.0002,22.34609]
[1779766449155,31.13,76594.39,0.0,0.63137,0.0002,22.3469]
[1779766454190,31.13,76597.62,0.0,0.63203,0.0002,22.33479]
[1779766459224,31.13,76600.47,0.0,0.63261,0.0002,22.324]
[1779766461247,31.13,76607.48,0.0,0.63406,0.0002,22.29676]
[1779766466282,31.11,76599.93,0.0,0.6326,0.0002,22.32393]
[1779766471317,31.11,76601.23,0.0,0.63289,0.0002,22.31498]
[1779766473331,31.1,76607.36,0.0,0.63415,0.0002,22.29141]
[1779766478366,31.1,76602.73,0.0,0.63323,0.0002,22.3087]
[1779766483401,31.1,76601.09,0.0,0.6329,0.0002,22.31484]
[1779766488435,31.09,76602.22,0.0,0.63313,0.0002,22.3104]
[1779766493471,31.09,76603.28,0.0,0.63336,0.0002,22.30625]
[1779766498506,31.09,76602.1,0.0,0.63312,0.0002,22.31065]
[1779766503541,31.09,76598.18,0.0,0.63233,0.0002,22.32537]
[1779766508575,31.08,76598.48,0.0,0.63241,0.0002,22.32382]
[1779766513610,31.08,76599.5,0.0,0.63264,0.0002,22.31959]
[1779766518646,31.07,76599.51,0.0,0.63266,0.0002,22.31921]
[1779766523680,31.07,76599.28,0.0,0.63263,0.0002,22.31975]
[1779766528715,31.07,76601.85,0.0,0.63317,0.0002,22.3096]
[1779766534758,31.06,76599.36,0.0,0.6327,0.0002,22.31481]
[1779766539801,31.06,76601.01,0.0,0.63305,0.0002,22.30816]
[1779766544836,31.05,76598.3,0.0,0.63251,0.0002,22.31816]
[1779766549871,31.05,76598.87,0.0,0.63265,0.0002,22.31563]
[1779766555914,31.05,76596.07,0.0,0.63207,0.0002,22.32637]
[1779766561955,31.05,76597.27,0.0,0.63232,0.0002,22.32174]
[1779766567329,31.04,76600.45,0.0,0.63299,0.0002,22.30922]
[1779766573040,31.04,76600.25,0.0,0.63297,0.0002,22.30967]
[1779766574049,31.04,76606.81,0.0,0.63431,0.0002,22.28439]
[1779766577399,31.04,76612.82,0.0,0.63554,0.0002,22.26093]
[1779766583108,31.03,76615.15,0.0,0.63603,0.0002,22.25166]
[1779766588147,31.03,76614.75,0.0,0.63595,0.0002,22.25312]
[1779766593182,31.03,76610.99,0.0,0.63521,0.0002,22.26373]
[1779766598217,31.03,76610.28,0.0,0.63507,0.0002,22.26636]
[1779766603253,31.03,76605.73,0.0,0.63415,0.0002,22.28385]
[1779766608287,31.03,76605.08,0.0,0.63402,0.0002,22.28625]
[1779766613321,31.02,76607.76,0.0,0.63457,0.0002,22.27573]
[1779766618358,31.02,76606.96,0.0,0.63442,0.0002,22.27866]
[1779766623393,31.02,76606.68,0.0,0.63437,0.0002,22.27958]
[1779766628430,31.02,76609.11,0.0,0.63488,0.0002,22.26999]
[1779766633465,31.02,76608.9,0.0,0.63484,0.0002,22.27068]
[1779766638500,31.02,76609.59,0.0,0.63498,0.0002,22.2679]
[1779766643534,31.01,76608.78,0.0,0.63482,0.0002,22.27094]
[1779766648570,31.01,76608.1,0.0,0.63469,0.0002,22.27348]
[1779766652599,31.01,76614.22,0.0,0.63596,0.0002,22.24559]
[1779766657636,31.01,76615.8,0.0,0.63629,0.0002,22.23937]
[1779766662668,31.01,76620.51,0.0,0.63725,0.0002,22.2208]
[1779766667702,31.01,76624.11,0.0,0.63798,0.0002,22.20656]
[1779766672738,31.01,76624.28,0.0,0.63801,0.0002,22.20609]
[1779766678102,31.02,76624.8,0.0,0.63811,0.0002,22.20408]
[1779766683815,31.02,76620.35,0.0,0.6372,0.0002,22.22176]
[1779766688849,31.02,76621.28,0.0,0.63739,0.0002,22.21807]
[1779766693887,31.02,76621.78,0.0,0.6375,0.0002,22.21606]
[1779766698923,31.02,76623.26,0.0,0.6378,0.0002,22.21016]
[1779766703957,31.01,76622.58,0.0,0.63766,0.0002,22.21283]
[1779766711006,31.01,76622.95,0.0,0.63776,0.0002,22.20737]
[1779766716043,31.01,76624.45,0.0,0.63807,0.0002,22.20137]
[1779766721083,31.01,76623.81,0.0,0.63794,0.0002,22.20388]
[1779766726116,31.01,76624.13,0.0,0.63801,0.0002,22.20256]
[1779766728460,31.01,76630.31,0.0,0.63927,0.0002,22.17787]
[1779766733163,31.01,76642.76,0.0,0.6418,0.0002,22.12747]
[1779766735178,31.01,76650.61,0.0,0.64339,0.0002,22.09524]
[1779766740213,31.02,76647.86,0.0,0.64282,0.0002,22.10677]
[1779766745248,31.02,76645.24,0.0,0.64228,0.0002,22.11786]
[1779766754310,31.02,76647.62,0.0,0.64277,0.0002,22.10782]
[1779766759345,31.01,76646.34,0.0,0.64253,0.0002,22.11273]
[1779766761363,31.01,76640.39,0.0,0.64133,0.0002,22.13692]
[1779766762368,31.01,76633.66,0.0,0.63996,0.0002,22.16423]
[1779766764383,31.01,76626.46,0.0,0.63849,0.0002,22.19315]
[1779766769418,31.01,76624.97,0.0,0.63818,0.0002,22.19912]
[1779766774453,31.01,76624.97,0.0,0.6382,0.0002,22.19519]
[1779766780494,31.01,76623.69,0.0,0.63794,0.0002,22.2003]
[1779766786537,31.01,76623.61,0.0,0.63792,0.0002,22.20062]
[1779766791580,31.01,76623.09,0.0,0.63782,0.0002,22.20269]
[1779766794600,31.01,76616.28,0.0,0.63643,0.0002,22.22957]
[1779766800642,31.01,76617.19,0.0,0.63662,0.0002,22.22587]
[1779766805678,31.01,76611.63,0.0,0.63549,0.0002,22.24757]
[1779766810712,31.01,76611.04,0.0,0.63537,0.0002,22.24976]
[1779766815748,31.01,76611.64,0.0,0.6355,0.0002,22.24728]
[1779766820782,31.0,76612.64,0.0,0.63571,0.0002,22.24326]
[1779766825818,31.0,76611.37,0.0,0.63546,0.0002,22.24813]
[1779766830852,31.0,76610.98,0.0,0.63538,0.0002,22.24956]
[1779766836896,31.0,76609.31,0.0,0.63506,0.0002,22.25203]
[1779766841932,31.0,76606.44,0.0,0.63448,0.0002,22.26308]
[1779766846970,31.0,76605.89,0.0,0.63438,0.0002,22.26506]
[1779766852001,31.0,76606.15,0.0,0.63443,0.0002,22.26393]
[1779766857037,30.99,76605.7,0.0,0.63435,0.0002,22.26555]
[1779766862072,30.99,76605.61,0.0,0.63434,0.0002,22.26578]
[1779766863079,30.99,76598.41,0.0,0.63286,0.00021,22.29349]
[1779766868114,30.99,76597.02,0.0,0.63259,0.00021,22.29855]
[1779766873150,30.99,76597.19,0.0,0.63264,0.00021,22.29764]
[1779766878186,30.98,76600.11,0.0,0.63325,0.00021,22.28625]
[1779766883220,30.98,76600.19,0.0,0.63326,0.00021,22.28601]
[1779766888255,30.98,76601.32,0.0,0.63349,0.00021,22.2817]
[1779766893290,30.98,76603.05,0.0,0.63386,0.00021,22.27106]
[1779766899665,30.98,76598.95,0.0,0.63302,0.00021,22.28687]
[1779766905373,30.98,76597.01,0.0,0.63264,0.00021,22.29405]
[1779766910409,30.98,76594.26,0.0,0.63209,0.00021,22.30424]
[1779766915444,30.97,76593.9,0.0,0.63203,0.00021,22.30529]
[1779766920479,30.97,76593.88,0.0,0.63204,0.00021,22.30509]
[1779766925514,30.97,76593.99,0.0,0.63207,0.00021,22.30444]
[1779766930548,30.96,76593.83,0.0,0.63205,0.00021,22.30477]
[1779766935584,30.96,76594.1,0.0,0.63212,0.00021,22.30346]
[1779766943639,30.95,76594.07,0.0,0.63214,0.00021,22.30313]
[1779766950015,30.95,76597.29,0.0,0.63282,0.00021,22.29053]
[1779766954716,30.95,76590.94,0.0,0.63154,0.00021,22.31064]
[1779766960759,30.94,76591.52,0.0,0.63167,0.00021,22.30812]
[1779766965793,30.94,76592.45,0.0,0.63188,0.00021,22.30432]
[1779766970829,30.94,76592.54,0.0,0.63191,0.00021,22.30373]
[1779766975864,30.93,76593.03,0.0,0.63202,0.00021,22.30162]
[1779766984926,30.93,76592.72,0.0,0.63198,0.00021,22.30237]
[1779766989962,30.92,76593.7,0.0,0.63219,0.00021,22.29839]
[1779766997011,30.92,76593.7,0.0,0.63221,0.00021,22.29808]
[1779767002046,30.92,76593.96,0.0,0.63227,0.00021,22.29687]
[1779767010437,30.91,76594.46,0.0,0.6324,0.00021,22.29458]
[1779767016146,30.91,76594.28,0.0,0.63239,0.00021,22.29109]
[1779767021179,30.91,76594.22,0.0,0.63239,0.00021,22.29112]
[1779767026218,30.9,76593.97,0.0,0.63235,0.00021,22.29188]
[1779767032257,30.9,76594.08,0.0,0.63238,0.00021,22.29122]
[1779767037293,30.9,76593.8,0.0,0.63233,0.00021,22.2921]
[1779767045348,30.89,76593.95,0.0,0.63238,0.00021,22.29121]
[1779767050721,30.89,76593.96,0.0,0.63239,0.00021,22.29098]
[1779767057433,30.89,76593.99,0.0,0.63241,0.00021,22.29059]
[1779767070859,30.88,76593.63,0.0,0.63236,0.00021,22.29148]
[1779767076567,30.88,76594.13,0.0,0.63249,0.00021,22.28541]
[1779767086637,30.87,76592.56,0.0,0.63219,0.00021,22.29107]
[1779767097711,30.87,76590.93,0.0,0.63187,0.00021,22.2969]
[1779767104762,30.86,76590.23,0.0,0.63174,0.00021,22.29932]
[1779767111143,30.86,76591.21,0.0,0.63195,0.00021,22.29537]
[1779767120875,30.86,76590.54,0.0,0.63183,0.00021,22.29758]
[1779767126917,30.85,76591.24,0.0,0.63199,0.00021,22.29469]
[1779767131952,30.85,76592.35,0.0,0.63224,0.00021,22.28634]
[1779767136986,30.85,76592.79,0.0,0.63234,0.00021,22.28455]
[1779767144035,30.85,76592.88,0.0,0.63236,0.00021,22.28407]
[1779767149072,30.85,76595.83,0.0,0.63298,0.00021,22.2726]
[1779767155114,30.85,76595.24,0.0,0.63286,0.00021,22.27481]
[1779767160151,30.85,76592.4,0.0,0.63228,0.00021,22.28562]
[1779767165185,30.84,76590.24,0.0,0.63184,0.00021,22.29379]
[1779767169212,30.84,76596.43,0.0,0.63312,0.00021,22.27]
[1779767174253,30.84,76597.82,0.0,0.6334,0.00021,22.26467]
[1779767176266,30.84,76588.76,0.0,0.63153,0.00021,22.29948]
[1779767177274,30.85,76587.97,0.0,0.63136,0.00021,22.3026]
[1779767182314,30.84,76591.88,0.0,0.63218,0.00021,22.2875]
[1779767187348,30.84,76592.87,0.0,0.63239,0.00021,22.28357]
[1779767192383,30.84,76589.36,0.0,0.63169,0.00021,22.29292]
[1779767193390,30.84,76582.82,0.0,0.63033,0.00021,22.31786]
[1779767198426,30.85,76581.86,0.0,0.63012,0.00021,22.32183]
[1779767203461,30.85,76585.01,0.0,0.63076,0.00021,22.31015]
[1779767207489,30.85,76597.98,0.0,0.63344,0.00021,22.26035]
[1779767213532,30.85,76599.92,0.0,0.63384,0.00021,22.25294]
[1779767218567,30.85,76597.77,0.0,0.63339,0.00021,22.26137]
[1779767221916,30.85,76583.98,0.0,0.63054,0.00021,22.31416]
[1779767223603,30.85,76583.51,0.0,0.63044,0.00021,22.31589]
[1779767228637,30.85,76585.22,0.0,0.6308,0.00021,22.30928]
[1779767233672,30.85,76586.62,0.0,0.6311,0.00021,22.30382]
[1779767238709,30.85,76584.15,0.0,0.63059,0.00021,22.31327]
[1779767245769,30.85,76581.59,0.0,0.63003,0.00021,22.3234]
[1779767252126,30.86,76583.76,0.0,0.63048,0.00021,22.31161]
[1779767259868,30.86,76584.97,0.0,0.63071,0.00021,22.30745]
[1779767269938,30.87,76586.04,0.0,0.63091,0.00021,22.30388]
[1779767274972,30.87,76587.78,0.0,0.63126,0.00021,22.2975]
[1779767281017,30.88,76588.68,0.0,0.63143,0.00021,22.29434]
[1779767286050,30.88,76588.86,0.0,0.63146,0.00021,22.29387]
[1779767293100,30.88,76585.6,0.0,0.63077,0.00021,22.3065]
[1779767300149,30.89,76586.89,0.0,0.63103,0.00021,22.30184]
[1779767308205,30.89,76587.98,0.0,0.63123,0.00021,22.29804]
[1779767313240,30.89,76586.69,0.0,0.631,0.00021,22.29871]
[1779767318274,30.89,76585.76,0.0,0.63081,0.00021,22.30218]
[1779767322303,30.89,76592.25,0.0,0.63214,0.00021,22.27765]
[1779767326331,30.89,76585.8,0.0,0.63081,0.00021,22.30218]
[1779767333380,30.88,76585.94,0.0,0.63087,0.00021,22.30105]
[1779767336401,30.88,76593.67,0.0,0.63248,0.00021,22.2713]
[1779767337408,30.88,76596.86,0.0,0.63314,0.00021,22.25896]
[1779767342764,30.87,76594.45,0.0,0.63266,0.00021,22.26792]
[1779767348488,30.87,76593.42,0.0,0.63246,0.00021,22.27159]
[1779767354526,30.86,76591.16,0.0,0.63201,0.00021,22.27998]
[1779767359561,30.86,76591.56,0.0,0.6321,0.00021,22.27826]
[1779767362904,30.86,76583.59,0.0,0.63046,0.00021,22.30847]
[1779767368625,30.86,76585.37,0.0,0.63084,0.00021,22.30142]
[1779767371652,30.85,76594.37,0.0,0.63273,0.00021,22.26298]
[1779767376687,30.85,76597.12,0.0,0.6333,0.00021,22.25228]
[1779767381722,30.85,76597.41,0.0,0.63337,0.00021,22.25109]
[1779767386757,30.85,76597.74,0.0,0.63344,0.00021,22.24973]
[1779767391795,30.85,76598.0,0.0,0.63349,0.00021,22.24866]
[1779767397838,30.85,76597.68,0.0,0.63343,0.00021,22.24981]
[1779767398844,30.85,76589.14,0.0,0.63167,0.00021,22.2826]
[1779767403881,30.85,76590.35,0.0,0.63193,0.00021,22.27781]
[1779767408915,30.84,76590.51,0.0,0.63197,0.00021,22.27704]
[1779767413953,30.84,76590.49,0.0,0.63197,0.00021,22.27696]
[1779767418985,30.84,76591.79,0.0,0.63225,0.00021,22.27182]
[1779767424021,30.84,76591.87,0.0,0.63227,0.00021,22.27137]
[1779767429056,30.84,76591.67,0.0,0.63224,0.00021,22.27198]
[1779767434100,30.83,76591.28,0.0,0.63219,0.00021,22.2694]
[1779767439128,30.83,76588.41,0.0,0.6316,0.00021,22.28022]
[1779767444164,30.83,76588.19,0.0,0.63156,0.00021,22.28087]
[1779767450205,30.83,76588.49,0.0,0.63164,0.00021,22.27953]
[1779767455241,30.82,76587.28,0.0,0.63139,0.00021,22.28398]
[1779767460276,30.82,76586.4,0.0,0.63122,0.00021,22.28716]
[1779767465311,30.82,76584.48,0.0,0.63083,0.00021,22.29428]
[1779767471353,30.82,76583.22,0.0,0.63058,0.00021,22.29884]
[1779767476390,30.81,76579.32,0.0,0.62978,0.00021,22.3134]
[1779767481427,30.81,76580.4,0.0,0.63002,0.00021,22.30916]
[1779767487468,30.81,76583.94,0.0,0.63076,0.00021,22.29559]
[1779767492504,30.81,76583.69,0.0,0.63073,0.00021,22.29244]
[1779767497539,30.81,76582.37,0.0,0.63047,0.00021,22.29728]
[1779767502577,30.8,76578.63,0.0,0.6297,0.00021,22.31121]
[1779767512646,30.8,76579.54,0.0,0.62992,0.00021,22.3073]
[1779767517682,30.79,76578.51,0.0,0.62971,0.00021,22.31096]
[1779767522717,30.79,76585.13,0.0,0.6311,0.00021,22.28567]
[1779767524050,30.79,76578.73,0.0,0.62977,0.00021,22.30986]
[1779767534120,30.78,76577.48,0.0,0.62954,0.00021,22.31402]
[1779767540843,30.78,76577.24,0.0,0.62951,0.00021,22.31458]
[1779767545879,30.77,76577.11,0.0,0.62949,0.00021,22.31484]
[1779767550914,30.77,76576.69,0.0,0.62942,0.00021,22.3162]
[1779767555949,30.77,76576.61,0.0,0.62943,0.00021,22.31236]
[1779767558970,30.77,76582.58,0.0,0.63068,0.00021,22.28967]
[1779767564329,30.77,76584.64,0.0,0.63111,0.00021,22.2817]
[1779767571054,30.76,76588.24,0.0,0.63187,0.00021,22.26777]
[1779767576088,30.76,76589.06,0.0,0.63204,0.00021,22.26451]
[1779767578103,30.76,76596.07,0.0,0.63349,0.00021,22.23755]
[1779767581123,30.76,76606.16,0.0,0.63557,0.00021,22.19817]
[1779767586161,30.77,76604.52,0.0,0.63523,0.00021,22.20475]
[1779767592201,30.77,76604.67,0.0,0.63525,0.00021,22.20431]
[1779767597238,30.77,76604.77,0.0,0.63526,0.00021,22.20403]
[1779767599254,30.77,76596.15,0.0,0.63348,0.00021,22.23773]
[1779767604610,30.77,76589.08,0.0,0.63202,0.00021,22.26493]
[1779767605708,30.77,76589.08,0.0,0.63202,0.00021,22.26491]
[1779767605710,30.77,76589.08,0.0,0.63202,0.00021,22.26491]
[1779767606303,30.77,76588.6,0.0,0.63192,0.00021,22.26673]
[1779767610985,30.77,76589.29,0.0,0.63207,0.00021,22.26399]
[1779767611086,30.77,76589.45,0.0,0.63212,0.00021,22.25942]
[1779767614064,30.77,76590.44,0.0,0.63233,0.00021,22.25557]
[1779767614680,30.77,76590.16,0.0,0.63227,0.00021,22.25663]
[1779767622415,30.76,76588.33,0.0,0.6319,0.00021,22.26355]
[1779767632486,30.76,76586.6,0.0,0.63155,0.00021,22.27008]
[1779767637520,30.76,76584.82,0.0,0.63118,0.00021,22.27684]
[1779767640542,30.76,76588.94,0.0,0.63204,0.00021,22.26104]
[1779767641225,30.76,76588.94,0.0,0.63204,0.00021,22.26104]
[1779767641500,30.76,76588.94,0.0,0.63204,0.00021,22.26104]
[1779767641576,30.76,76591.1,0.0,0.63248,0.00021,22.25277]
[1779767646583,30.76,76593.14,0.0,0.6329,0.00021,22.24506]
[1779767647038,30.76,76593.14,0.0,0.6329,0.00021,22.24506]
[1779767647091,30.76,76593.14,0.0,0.6329,0.00021,22.24506]
[1779767647592,30.76,76595.77,0.0,0.63345,0.00021,22.23476]
[1779767649607,30.76,76595.95,0.0,0.63348,0.00021,22.23409]
[1779767649710,30.76,76597.6,0.0,0.63382,0.00021,22.2277]
[1779767655647,30.77,76597.17,0.0,0.63373,0.00021,22.22952]
[1779767660682,30.77,76596.9,0.0,0.63366,0.00021,22.23069]
[1779767665716,30.77,76597.17,0.0,0.63371,0.00021,22.22975]
[1779767670752,30.77,76597.37,0.0,0.63375,0.00021,22.22908]
[1779767675786,30.77,76596.27,0.0,0.63354,0.00021,22.22951]
[1779767680822,30.77,76596.23,0.0,0.63352,0.00021,22.22976]
[1779767685174,30.77,76592.36,0.0,0.63272,0.00021,22.24484]
[1779767686254,30.77,76592.36,0.0,0.63272,0.00021,22.24484]
[1779767686260,30.77,76592.36,0.0,0.63272,0.00021,22.24484]
[1779767686362,30.77,76591.64,0.0,0.63257,0.00021,22.24763]
[1779767689285,30.77,76591.64,0.0,0.63257,0.00021,22.24765]
[1779767689343,30.77,76593.48,0.0,0.63295,0.00021,22.24055]
[1779767694394,30.77,76593.65,0.0,0.63298,0.00021,22.23994]
[1779767694492,30.77,76593.96,0.0,0.63304,0.00021,22.23875]
[1779767699954,30.78,76595.79,0.0,0.63342,0.00021,22.23172]
[1779767705314,30.78,76594.06,0.0,0.63306,0.00021,22.23846]
[1779767711033,30.78,76594.22,0.0,0.63309,0.00021,22.23786]
[1779767718083,30.78,76594.32,0.0,0.63311,0.00021,22.23751]
[1779767720098,30.78,76598.65,0.0,0.63401,0.00021,22.22062]
[1779767725454,30.78,76600.34,0.0,0.63436,0.00021,22.21413]
[1779767730169,30.78,76596.12,0.0,0.63348,0.00021,22.23065]
[1779767732089,30.78,76594.48,0.0,0.63316,0.00021,22.23307]
[1779767732184,30.78,76591.64,0.0,0.63257,0.00021,22.24405]
[1779767737217,30.78,76590.98,0.0,0.63243,0.00021,22.24661]
[1779767744764,30.78,76589.92,0.0,0.63221,0.00021,22.2507]
[1779767744784,30.78,76590.49,0.0,0.63233,0.00021,22.24851]
[1779767750309,30.78,76589.68,0.0,0.63216,0.00021,22.25169]
[1779767755665,30.78,76591.59,0.0,0.63255,0.00021,22.24436]
[1779767760536,30.78,76591.59,0.0,0.63255,0.00021,22.24438]
[1779767760544,30.78,76592.03,0.0,0.63264,0.00021,22.24269]
[1779767765736,30.78,76593.4,0.0,0.63292,0.00021,22.23743]
[1779767771455,30.78,76591.28,0.0,0.63248,0.00021,22.24563]
[1779767777497,30.78,76590.54,0.0,0.63233,0.00021,22.24851]
[1779767782531,30.78,76592.35,0.0,0.6327,0.00021,22.24171]
[1779767785876,30.79,76597.99,0.0,0.63386,0.00021,22.21996]
[1779767786929,30.79,76597.99,0.0,0.63386,0.00021,22.22]
[1779767786956,30.79,76599.24,0.0,0.63411,0.00021,22.21515]
[1779767792602,30.79,76599.26,0.0,0.63413,0.00021,22.21124]
[1779767797637,30.79,76600.41,0.0,0.63437,0.00021,22.20686]
[1779767799264,30.79,76601.85,0.0,0.63466,0.00021,22.20125]
[1779767799269,30.79,76602.5,0.0,0.6348,0.00021,22.19873]
[1779767804685,30.79,76603.44,0.0,0.63498,0.00021,22.19519]
[1779767809726,30.79,76602.81,0.0,0.63485,0.00021,22.19779]
[1779767811344,30.79,76602.81,0.0,0.63485,0.00021,22.19779]
[1779767811383,30.79,76602.7,0.0,0.63482,0.00021,22.19827]
[1779767816776,30.79,76603.38,0.0,0.63496,0.00021,22.19573]
[1779767821811,30.8,76603.63,0.0,0.635,0.00021,22.19488]
[1779767826845,30.8,76604.05,0.0,0.63508,0.00021,22.19336]
[1779767831880,30.8,76604.28,0.0,0.63512,0.00021,22.19259]
[1779767836917,30.8,76602.47,0.0,0.63474,0.00021,22.19981]
[1779767837799,30.8,76602.47,0.0,0.63474,0.00021,22.19981]
[1779767837923,30.8,76602.68,0.0,0.63478,0.00021,22.19901]
[1779767842957,30.8,76601.25,0.0,0.63448,0.00021,22.20472]
[1779767854037,30.79,76601.73,0.0,0.63465,0.00021,22.19794]
[1779767859072,30.79,76598.93,0.0,0.63408,0.00021,22.2087]
[1779767864107,30.78,76598.37,0.0,0.63399,0.00021,22.21041]
[1779767872163,30.77,76597.55,0.0,0.63386,0.00021,22.21264]
[1779767878204,30.76,76597.16,0.0,0.63382,0.00021,22.21345]
[1779767883241,30.75,76596.94,0.0,0.6338,0.00021,22.21374]
[1779767886654,30.75,76596.87,0.0,0.6338,0.00021,22.21378]
[1779767886697,30.75,76592.33,0.0,0.63285,0.00021,22.23142]
[1779767887649,30.75,76592.33,0.0,0.63285,0.00021,22.23142]
[1779767887750,30.75,76592.37,0.0,0.63286,0.00021,22.23127]
[1779767893311,30.74,76594.72,0.0,0.63338,0.00021,22.2216]
[1779767894719,30.74,76594.72,0.0,0.63338,0.00021,22.2216]
[1779767894730,30.74,76594.88,0.0,0.63342,0.00021,22.22087]
[1779767895774,30.74,76594.88,0.0,0.63342,0.00021,22.22087]
[1779767895783,30.74,76595.17,0.0,0.63348,0.00021,22.21965]
[1779767896049,30.74,76595.17,0.0,0.63348,0.00021,22.21965]
[1779767896089,30.74,76595.17,0.0,0.63348,0.00021,22.21965]
[1779767901366,30.73,76595.1,0.0,0.6335,0.00021,22.21931]
[1779767906719,30.73,76595.73,0.0,0.63365,0.00021,22.21633]
[1779767912443,30.72,76595.81,0.0,0.63372,0.00021,22.21144]
[1779767919493,30.71,76595.91,0.0,0.63377,0.00021,22.21044]
[1779767926542,30.7,76595.76,0.0,0.63378,0.00021,22.2103]
[1779767931577,30.7,76594.74,0.0,0.63357,0.00021,22.21419]
[1779767939634,30.69,76594.85,0.0,0.63363,0.00021,22.21298]
[1779767944669,30.69,76595.04,0.0,0.63367,0.00021,22.21229]
[1779767949703,30.69,76591.95,0.0,0.63302,0.00021,22.22447]
[1779767957769,30.69,76592.05,0.0,0.63304,0.00021,22.22411]
[1779767957839,30.7,76592.7,0.0,0.63316,0.00021,22.22175]
[1779767958351,30.7,76592.7,0.0,0.63316,0.00021,22.22175]
[1779767958428,30.7,76592.7,0.0,0.63316,0.00021,22.22178]
[1779767963805,30.7,76592.08,0.0,0.63303,0.00021,22.22431]
[1779767964889,30.7,76592.08,0.0,0.63303,0.00021,22.22431]
[1779767964990,30.7,76589.28,0.0,0.63244,0.00021,22.23517]
[1779767970855,30.7,76588.63,0.0,0.6323,0.00021,22.23781]
[1779767977904,30.7,76587.31,0.0,0.63204,0.00021,22.23911]
[1779767982940,30.7,76588.23,0.0,0.63222,0.00021,22.23568]
[1779767987974,30.71,76589.69,0.0,0.63252,0.00021,22.23017]
[1779767993010,30.71,76590.49,0.0,0.63268,0.00021,22.22721]
[1779767998043,30.71,76591.31,0.0,0.63285,0.00021,22.22416]
[1779768003090,30.71,76598.08,0.0,0.63425,0.00021,22.19782]
[1779768003614,30.71,76598.08,0.0,0.63425,0.00021,22.19782]
[1779768004093,30.71,76600.71,0.0,0.6348,0.00021,22.18755]
[1779768006107,30.71,76604.93,0.0,0.63566,0.00021,22.17102]
[1779768007689,30.71,76604.64,0.0,0.6356,0.00021,22.17223]
[1779768008122,30.71,76604.8,0.0,0.63563,0.00021,22.17166]
[1779768008694,30.71,76604.8,0.0,0.63563,0.00021,22.17166]
[1779768009128,30.71,76605.27,0.0,0.63573,0.00021,22.16986]
[1779768011141,30.71,76597.75,0.0,0.63416,0.00021,22.19956]
[1779768013156,30.72,76596.95,0.0,0.63399,0.00021,22.20274]
[1779768018190,30.72,76597.14,0.0,0.63402,0.00021,22.20216]
[1779768023228,30.72,76597.36,0.0,0.63406,0.00021,22.2015]
[1779768028070,30.72,76598.05,0.0,0.6342,0.00021,22.19884]
[1779768028121,30.72,76605.1,0.0,0.63566,0.00021,22.17124]
[1779768029270,30.72,76608.29,0.0,0.63631,0.00021,22.15872]
[1779768032059,30.72,76608.29,0.0,0.63631,0.00021,22.15872]
[1779768032109,30.72,76608.28,0.0,0.63632,0.00021,22.15493]
[1779768037326,30.73,76611.1,0.0,0.63689,0.00021,22.14412]
[1779768042360,30.73,76611.11,0.0,0.63687,0.00021,22.14446]
[1779768047396,30.74,76607.43,0.0,0.63609,0.00021,22.15943]
[1779768049494,30.74,76607.24,0.0,0.63605,0.00021,22.16025]
[1779768049573,30.74,76607.91,0.0,0.63619,0.00021,22.15766]
[1779768052310,30.74,76609.1,0.0,0.63643,0.00021,22.15304]
[1779768052554,30.74,76609.1,0.0,0.63643,0.00021,22.15304]
[1779768052656,30.74,76608.8,0.0,0.63636,0.00021,22.15429]
[1779768053274,30.74,76608.8,0.0,0.63636,0.00021,22.15429]
[1779768053544,30.74,76608.8,0.0,0.63636,0.00021,22.15429]
[1779768063511,30.74,76607.05,0.0,0.63599,0.00021,22.1614]
[1779768064527,30.74,76619.41,0.0,0.63854,0.00021,22.11206]
[1779768066784,30.74,76619.41,0.0,0.63854,0.00021,22.11206]
[1779768066792,30.74,76619.41,0.0,0.63854,0.00021,22.11206]
[1779768066820,30.75,76629.42,0.0,0.64061,0.00021,22.07145]
[1779768067819,30.75,76629.42,0.0,0.64061,0.00021,22.07145]
[1779768067824,30.75,76629.42,0.0,0.64061,0.00021,22.07145]
[1779768067864,30.75,76625.06,0.0,0.63971,0.00021,22.08921]
[1779768069558,30.74,76619.9,0.0,0.63865,0.00021,22.11002]
[1779768071881,30.74,76615.84,0.0,0.63781,0.00021,22.12638]
[1779768071885,30.74,76617.74,0.0,0.6382,0.00021,22.11877]
[1779768073394,30.74,76617.74,0.0,0.6382,0.00021,22.11879]
[1779768073655,30.74,76617.74,0.0,0.6382,0.00021,22.11879]
[1779768073698,30.75,76598.34,0.0,0.63418,0.00021,22.19571]
[1779768074949,30.75,76598.34,0.0,0.63418,0.00021,22.19571]
[1779768074950,30.75,76598.34,0.0,0.63418,0.00021,22.19571]
[1779768075040,30.75,76591.55,0.0,0.63277,0.00021,22.22212]
[1779768077384,30.75,76591.55,0.0,0.63277,0.00021,22.22213]
[1779768077400,30.75,76591.55,0.0,0.63277,0.00021,22.22213]
[1779768077615,30.75,76591.11,0.0,0.63268,0.00021,22.22383]
[1779768082019,30.75,76588.12,0.0,0.63206,0.00021,22.23534]
[1779768083044,30.75,76588.61,0.0,0.63216,0.00021,22.23345]
[1779768083113,30.75,76588.61,0.0,0.63216,0.00021,22.23345]
[1779768086114,30.74,76587.74,0.0,0.63198,0.00021,22.23675]
[1779768088164,30.74,76591.44,0.0,0.63275,0.00021,22.22247]
[1779768089189,30.74,76591.44,0.0,0.63275,0.00021,22.22247]
[1779768088225,30.74,76591.6,0.0,0.63279,0.00021,22.22185]
[1779768089699,30.74,76591.6,0.0,0.63279,0.00021,22.22183]
[1779768094734,30.74,76592.75,0.0,0.63305,0.00021,22.21338]
[1779768095275,30.74,76592.75,0.0,0.63305,0.00021,22.21338]
[1779768095742,30.74,76590.31,0.0,0.63254,0.00021,22.22279]
[1779768097264,30.74,76589.23,0.0,0.63232,0.00021,22.22694]
[1779768097755,30.74,76589.67,0.0,0.63241,0.00021,22.22523]
[1779768098403,30.74,76589.67,0.0,0.63241,0.00021,22.22523]
[1779768102489,30.74,76593.76,0.0,0.63326,0.00021,22.20936]
[1779768107827,30.74,76595.01,0.0,0.63352,0.00021,22.2045]
[1779768109840,30.74,76598.75,0.0,0.63431,0.00021,22.18979]
[1779768115608,30.74,76596.54,0.0,0.63386,0.00021,22.19811]
[1779768115891,30.73,76596.53,0.0,0.63387,0.00021,22.19801]
[1779768118649,30.73,76593.92,0.0,0.63333,0.00021,22.20818]
[1779768118913,30.73,76593.5,0.0,0.63324,0.00021,22.20982]
[1779768124955,30.74,76593.38,0.0,0.63321,0.00021,22.21031]
[1779768133012,30.74,76593.78,0.0,0.63329,0.00021,22.2088]
[1779768136855,30.74,76594.32,0.0,0.6334,0.00021,22.20673]
[1779768137039,30.74,76592.92,0.0,0.63311,0.00021,22.21217]
[1779768137863,30.74,76592.92,0.0,0.63311,0.00021,22.21217]
[1779768138048,30.74,76589.96,0.0,0.6325,0.00021,22.22362]
[1779768138914,30.74,76589.96,0.0,0.6325,0.00021,22.22362]
[1779768139054,30.74,76585.09,0.0,0.63149,0.00021,22.24233]
[1779768139934,30.74,76585.09,0.0,0.63149,0.00021,22.24233]
[1779768140239,30.74,76585.09,0.0,0.63149,0.00021,22.24233]
[1779768140060,30.74,76580.73,0.0,0.63058,0.00021,22.25895]
[1779768141068,30.74,76579.81,0.0,0.63039,0.00021,22.26242]
[1779768142073,30.74,76575.93,0.0,0.62958,0.00021,22.2772]
[1779768142588,30.74,76575.93,0.0,0.62958,0.00021,22.2772]
[1779768143081,30.74,76573.0,0.0,0.62896,0.00021,22.28832]
[1779768144088,30.74,76569.46,0.0,0.62822,0.00021,22.30165]
[1779768149124,30.74,76566.39,0.0,0.62756,0.00021,22.31341]
[1779768151138,30.75,76562.37,0.0,0.62673,0.00021,22.32448]
[1779768156189,30.75,76562.6,0.0,0.62677,0.00021,22.32384]
[1779768156275,30.75,76562.49,0.0,0.62674,0.00021,22.3243]
[1779768157755,30.75,76562.49,0.0,0.62674,0.00021,22.32435]
[1779768158214,30.75,76562.49,0.0,0.62674,0.00021,22.32435]
[1779768159194,30.75,76562.55,0.0,0.62675,0.00021,22.32424]
[1779768164229,30.76,76564.11,0.0,0.62706,0.00021,22.31875]
[1779768169264,30.76,76565.98,0.0,0.62744,0.00021,22.31211]
[1779768174299,30.76,76563.38,0.0,0.62688,0.00021,22.322]
[1779768179333,30.77,76562.98,0.0,0.62678,0.00021,22.32379]
[1779768184374,30.77,76561.57,0.0,0.62647,0.00021,22.32924]
[1779768189406,30.77,76559.82,0.0,0.62609,0.00021,22.33589]
[1779768194442,30.78,76559.62,0.0,0.62604,0.00021,22.33684]
[1779768196456,30.78,76553.19,0.0,0.62469,0.00021,22.36034]
[1779768201497,30.78,76552.23,0.0,0.62449,0.00021,22.36393]
[1779768207970,30.78,76552.69,0.0,0.62458,0.00021,22.36236]
[1779768208071,30.78,76553.08,0.0,0.62466,0.00021,22.361]
[1779768209888,30.78,76553.08,0.0,0.62466,0.00021,22.361]
[1779768209990,30.78,76553.08,0.0,0.62465,0.00021,22.36105]
[1779768212924,30.78,76553.08,0.0,0.62465,0.00021,22.36105]
[1779768213025,30.78,76553.08,0.0,0.62467,0.00021,22.3572]
[1779768218617,30.79,76554.03,0.0,0.62486,0.00021,22.35391]
[1779768226672,30.79,76554.22,0.0,0.62489,0.00021,22.35344]
[1779768229163,30.79,76555.08,0.0,0.62506,0.00021,22.35035]
[1779768229265,30.79,76554.64,0.0,0.62497,0.00021,22.35198]
[1779768235223,30.79,76555.26,0.0,0.62509,0.00021,22.34987]
[1779768235325,30.79,76554.15,0.0,0.62486,0.00021,22.35393]
[1779768237284,30.79,76554.15,0.0,0.62486,0.00021,22.35396]
[1779768238289,30.79,76554.91,0.0,0.62502,0.00021,22.35123]
[1779768237751,30.79,76555.43,0.0,0.62512,0.00021,22.34937]
[1779768238757,30.79,76554.6,0.0,0.62495,0.00021,22.35242]
[1779768245814,30.8,76554.73,0.0,0.62496,0.00021,22.35216]
[1779768250841,30.8,76553.38,0.0,0.62467,0.00021,22.3572]
[1779768257890,30.8,76553.65,0.0,0.62472,0.00021,22.35643]
[1779768261924,30.81,76557.34,0.0,0.62548,0.00021,22.34315]
[1779768265947,30.81,76552.34,0.0,0.62443,0.00021,22.36143]
[1779768269766,30.81,76550.9,0.0,0.62413,0.00021,22.36668]
[1779768269976,30.81,76552.95,0.0,0.62455,0.00021,22.35931]
[1779768270982,30.81,76559.82,0.0,0.62599,0.00021,22.33434]
[1779768271914,30.81,76559.82,0.0,0.62599,0.00021,22.33434]
[1779768272012,30.81,76571.4,0.0,0.62842,0.00021,22.28767]
[1779768272941,30.81,76571.4,0.0,0.62842,0.00021,22.28767]
[1779768273043,30.81,76572.69,0.0,0.62868,0.00021,22.28292]
[1779768273924,30.81,76572.69,0.0,0.62868,0.00021,22.28292]
[1779768274009,30.81,76572.69,0.0,0.62868,0.00021,22.28299]
[1779768275679,30.81,76575.5,0.0,0.62926,0.00021,22.27254]
[1779768276018,30.81,76564.08,0.0,0.62688,0.00021,22.31509]
[1779768276969,30.81,76564.08,0.0,0.62688,0.00021,22.31509]
[1779768277024,30.81,76564.08,0.0,0.62687,0.00021,22.31517]
[1779768277974,30.81,76564.08,0.0,0.62687,0.00021,22.31517]
[1779768278039,30.82,76553.22,0.0,0.6246,0.00021,22.35487]
[1779768279038,30.82,76553.22,0.0,0.6246,0.00021,22.35489]
[1779768284073,30.82,76554.33,0.0,0.62483,0.00021,22.35099]
[1779768289108,30.82,76555.27,0.0,0.62502,0.00021,22.34771]
[1779768292169,30.82,76556.51,0.0,0.62527,0.00021,22.34325]
[1779768292260,30.82,76557.02,0.0,0.62538,0.00021,22.34143]
[1779768292579,30.82,76557.02,0.0,0.62538,0.00021,22.34143]
[1779768292644,30.82,76557.02,0.0,0.62538,0.00021,22.34143]
[1779768295319,30.82,76558.08,0.0,0.6256,0.00021,22.33762]
[1779768295404,30.82,76563.94,0.0,0.62682,0.00021,22.31618]
[1779768296518,30.82,76563.94,0.0,0.62682,0.00021,22.31621]
[1779768296790,30.82,76563.94,0.0,0.62682,0.00021,22.31621]
[1779768296792,30.82,76563.94,0.0,0.62682,0.00021,22.31621]
[1779768296914,30.82,76563.94,0.0,0.62682,0.00021,22.31621]
[1779768297348,30.82,76563.94,0.0,0.62682,0.00021,22.31621]
[1779768297379,30.82,76574.78,0.0,0.62907,0.00021,22.27599]
[1779768297567,30.82,76574.78,0.0,0.62907,0.00021,22.27599]
[1779768298174,30.82,76574.78,0.0,0.62907,0.00021,22.27604]
[1779768299413,30.82,76574.78,0.0,0.62907,0.00021,22.27604]
[1779768299180,30.82,76582.02,0.0,0.63057,0.00021,22.2487]
[1779768300189,30.82,76583.2,0.0,0.63082,0.00021,22.24418]
[1779768300457,30.82,76583.2,0.0,0.63082,0.00021,22.24418]
[1779768300467,30.82,76583.2,0.0,0.63082,0.00021,22.24418]
[1779768301195,30.82,76584.17,0.0,0.63102,0.00021,22.24046]
[1779768301501,30.82,76584.17,0.0,0.63102,0.00021,22.24046]
[1779768302205,30.82,76575.11,0.0,0.62914,0.00021,22.27465]
[1779768303209,30.82,76569.43,0.0,0.62796,0.00021,22.2958]
[1779768306584,30.82,76571.83,0.0,0.62847,0.00021,22.28667]
[1779768307249,30.82,76571.93,0.0,0.6285,0.00021,22.28624]
[1779768312272,30.81,76572.63,0.0,0.62866,0.00021,22.28331]
[1779768315324,30.81,76573.28,0.0,0.6288,0.00021,22.28076]
[1779768317985,30.81,76574.14,0.0,0.62899,0.00021,22.27736]
[1779768318385,30.81,76574.14,0.0,0.62899,0.00021,22.27736]
[1779768318420,30.81,76581.41,0.0,0.6305,0.00021,22.2499]
[1779768319664,30.81,76581.41,0.0,0.63051,0.00021,22.24984]
[1779768320328,30.81,76586.33,0.0,0.63153,0.00021,22.23108]
[1779768321394,30.81,76586.33,0.0,0.63153,0.00021,22.23108]
[1779768321713,30.81,76586.38,0.0,0.63154,0.00021,22.23086]
[1779768322342,30.81,76582.71,0.0,0.63078,0.00021,22.24481]
[1779768322704,30.81,76582.71,0.0,0.63078,0.00021,22.24481]
[1779768322772,30.81,76582.71,0.0,0.63078,0.00021,22.24481]
[1779768322789,30.81,76582.71,0.0,0.63078,0.00021,22.24481]
[1779768323349,30.81,76581.38,0.0,0.63051,0.00021,22.24983]
[1779768323729,30.81,76581.38,0.0,0.63051,0.00021,22.24983]
[1779768324356,30.81,76577.13,0.0,0.62962,0.00021,22.26589]
[1779768329390,30.8,76574.21,0.0,0.62902,0.00021,22.2768]
[1779768331819,30.81,76572.51,0.0,0.62868,0.00021,22.27936]
[1779768331821,30.81,76572.51,0.0,0.62868,0.00021,22.27936]
[1779768332412,30.81,76571.76,0.0,0.62852,0.00021,22.28223]
[1779768333949,30.81,76569.02,0.0,0.62794,0.00021,22.2925]
[1779768334426,30.81,76568.98,0.0,0.62793,0.00021,22.2927]
[1779768339461,30.81,76567.37,0.0,0.62758,0.00021,22.29894]
[1779768344497,30.82,76565.14,0.0,0.62711,0.00021,22.30743]
[1779768347319,30.82,76564.85,0.0,0.62704,0.00021,22.30854]
[1779768347518,30.82,76564.64,0.0,0.627,0.00021,22.3094]
[1779768348525,30.82,76572.54,0.0,0.62864,0.00021,22.28012]
[1779768349244,30.82,76572.54,0.0,0.62864,0.00021,22.28012]
[1779768349272,30.82,76576.16,0.0,0.62939,0.00021,22.26662]
[1779768351259,30.82,76576.16,0.0,0.62939,0.00021,22.26661]
[1779768351356,30.82,76575.35,0.0,0.62922,0.00021,22.26964]
[1779768355344,30.82,76575.55,0.0,0.62926,0.00021,22.26885]
[1779768355445,30.82,76575.55,0.0,0.62927,0.00021,22.26884]
[1779768361420,30.82,76574.83,0.0,0.62912,0.00021,22.27148]
[1779768361521,30.82,76574.8,0.0,0.62911,0.00021,22.27158]
[1779768362380,30.82,76574.8,0.0,0.62911,0.00021,22.27158]
[1779768362482,30.82,76571.98,0.0,0.62853,0.00021,22.28211]
[1779768363931,30.82,76567.96,0.0,0.62769,0.00021,22.29709]
[1779768365439,30.82,76567.96,0.0,0.62769,0.00021,22.29709]
[1779768365466,30.82,76568.01,0.0,0.6277,0.00021,22.29691]
[1779768370680,30.82,76568.37,0.0,0.62776,0.00021,22.29579]
[1779768375715,30.82,76568.66,0.0,0.62781,0.00021,22.29495]
[1779768380649,30.83,76569.02,0.0,0.62788,0.00021,22.2938]
[1779768380750,30.83,76569.23,0.0,0.62792,0.00021,22.29307]
[1779768386792,30.83,76569.05,0.0,0.62787,0.00021,22.29401]
[1779768387814,30.83,76569.05,0.0,0.62787,0.00021,22.29401]
[1779768387830,30.83,76568.74,0.0,0.6278,0.00021,22.2952]
[1779768390111,30.83,76568.74,0.0,0.6278,0.00021,22.2952]
[1779768390278,30.83,76568.74,0.0,0.6278,0.00021,22.2952]
[1779768390315,30.83,76568.74,0.0,0.6278,0.00021,22.2952]
[1779768390332,30.83,76568.74,0.0,0.6278,0.00021,22.2952]
[1779768390342,30.83,76568.74,0.0,0.6278,0.00021,22.2952]
[1779768390429,30.83,76568.74,0.0,0.62779,0.00021,22.29529]
[1779768391058,30.83,76568.74,0.0,0.62779,0.00021,22.29529]
[1779768391095,30.83,76576.03,0.0,0.62933,0.00021,22.26419]
[1779768392889,30.83,76576.05,0.0,0.62933,0.00021,22.26417]
[1779768392955,30.83,76579.23,0.0,0.62999,0.00021,22.25228]
[1779768393934,30.83,76579.23,0.0,0.62999,0.00021,22.25228]
[1779768394019,30.84,76577.59,0.0,0.62964,0.00021,22.25853]
[1779768395149,30.84,76577.59,0.0,0.62964,0.00021,22.25853]
[1779768400890,30.84,76579.1,0.0,0.62993,0.00021,22.2533]
[1779768406932,30.85,76577.93,0.0,0.62967,0.00021,22.2581]
[1779768411199,30.85,76577.52,0.0,0.62958,0.00021,22.25977]
[1779768411298,30.85,76577.14,0.0,0.62949,0.00021,22.26133]
[1779768417325,30.85,76574.24,0.0,0.62888,0.00021,22.27243]
[1779768417414,30.86,76574.64,0.0,0.62895,0.00021,22.27105]
[1779768421030,30.86,76570.66,0.0,0.62812,0.00021,22.28609]
[1779768427072,30.86,76568.48,0.0,0.62765,0.00021,22.29446]
[1779768428854,30.86,76568.48,0.0,0.62765,0.00021,22.29446]
[1779768429086,30.86,76568.12,0.0,0.62757,0.00021,22.2959]
[1779768430096,30.87,76576.79,0.0,0.62937,0.00021,22.26368]
[1779768431569,30.87,76576.79,0.0,0.62937,0.00021,22.26368]
[1779768431100,30.87,76582.66,0.0,0.63058,0.00021,22.24165]
[1779768431975,30.87,76582.66,0.0,0.63058,0.00021,22.24165]
[1779768432108,30.87,76583.98,0.0,0.63085,0.00021,22.23674]
[1779768433619,30.87,76583.98,0.0,0.63085,0.00021,22.23674]
[1779768433720,30.87,76583.84,0.0,0.63082,0.00021,22.23733]
[1779768440170,30.87,76586.08,0.0,0.63128,0.00021,22.22874]
[1779768445198,30.87,76587.42,0.0,0.63157,0.00021,22.22349]
[1779768450234,30.86,76590.33,0.0,0.63218,0.00021,22.21224]
[1779768454034,30.86,76592.11,0.0,0.63257,0.00021,22.2015]
[1779768454575,30.86,76593.08,0.0,0.63277,0.00021,22.19775]
[1779768456959,30.87,76593.43,0.0,0.63283,0.00021,22.19652]
[1779768456960,30.87,76593.96,0.0,0.63294,0.00021,22.19453]
[1779768464647,30.87,76593.96,0.0,0.63293,0.00021,22.19477]
[1779768470378,30.87,76593.57,0.0,0.63285,0.00021,22.1963]
[1779768476174,30.87,76592.56,0.0,0.63264,0.00021,22.2002]
[1779768476420,30.87,76592.56,0.0,0.63264,0.00021,22.20019]
[1779768481455,30.87,76593.15,0.0,0.63276,0.00021,22.19786]
[1779768486491,30.87,76594.14,0.0,0.63297,0.00021,22.19401]
[1779768491525,30.87,76588.14,0.0,0.6317,0.00021,22.21749]
[1779768494276,30.88,76588.1,0.0,0.63168,0.00021,22.21785]
[1779768494546,30.88,76588.38,0.0,0.63174,0.00021,22.21688]
[1779768496560,30.88,76584.45,0.0,0.63091,0.00021,22.23203]
[1779768501598,30.89,76585.49,0.0,0.63111,0.00021,22.22851]
[1779768506630,30.89,76585.81,0.0,0.63115,0.00021,22.2277]
[1779768511664,30.9,76584.83,0.0,0.63095,0.00021,22.22787]
[1779768516700,30.9,76583.42,0.0,0.63063,0.00021,22.23366]
[1779768522741,30.91,76581.92,0.0,0.6303,0.00021,22.23976]
[1779768527776,30.91,76580.86,0.0,0.63006,0.00021,22.2441]
[1779768533134,30.92,76580.66,0.0,0.63001,0.00021,22.24512]
[1779768533232,30.92,76580.05,0.0,0.62988,0.00021,22.24748]
[1779768536193,30.92,76579.14,0.0,0.62968,0.00021,22.25102]
[1779768536290,30.92,76579.04,0.0,0.62966,0.00021,22.25146]
[1779768536949,30.92,76579.04,0.0,0.62966,0.00021,22.25146]
[1779768536967,30.92,76579.04,0.0,0.62966,0.00021,22.25146]
[1779768537311,30.92,76579.04,0.0,0.62966,0.00021,22.25146]
[1779768537319,30.92,76579.04,0.0,0.62966,0.00021,22.25146]
[1779768537332,30.92,76578.63,0.0,0.62957,0.00021,22.25306]
[1779768538394,30.92,76578.63,0.0,0.62957,0.00021,22.25306]
[1779768538698,30.92,76578.63,0.0,0.62957,0.00021,22.25306]
[1779768538709,30.92,76578.63,0.0,0.62957,0.00021,22.25306]
[1779768538946,30.92,76576.1,0.0,0.62904,0.00021,22.26259]
[1779768538957,30.92,76576.1,0.0,0.62904,0.00021,22.26259]
[1779768538966,30.92,76576.1,0.0,0.62904,0.00021,22.26259]
[1779768539249,30.92,76576.1,0.0,0.62904,0.00021,22.26259]
[1779768539267,30.92,76574.2,0.0,0.62865,0.00021,22.26973]
[1779768540233,30.92,76574.2,0.0,0.62865,0.00021,22.26973]
[1779768540437,30.92,76574.2,0.0,0.62865,0.00021,22.26973]
[1779768540538,30.92,76570.25,0.0,0.62782,0.00021,22.28443]
[1779768541259,30.92,76570.25,0.0,0.62782,0.00021,22.28443]
[1779768541360,30.92,76569.34,0.0,0.62763,0.00021,22.28784]
[1779768542243,30.92,76569.34,0.0,0.62763,0.00021,22.28784]
[1779768542273,30.92,76569.34,0.0,0.62763,0.00021,22.28784]
[1779768543425,30.93,76568.47,0.0,0.62745,0.00021,22.29109]
[1779768543510,30.93,76568.47,0.0,0.62745,0.00021,22.29109]
[1779768543542,30.93,76565.14,0.0,0.62676,0.00021,22.30337]
[1779768545218,30.93,76558.17,0.0,0.6253,0.00021,22.32882]
[1779768546339,30.93,76558.17,0.0,0.6253,0.00021,22.32882]
[1779768546341,30.93,76558.11,0.0,0.62529,0.00021,22.32905]
[1779768548404,30.93,76558.11,0.0,0.62529,0.00021,22.32906]
[1779768548439,30.93,76557.8,0.0,0.62522,0.00021,22.33019]
[1779768553999,30.93,76556.97,0.0,0.62505,0.00021,22.33326]
[1779768559032,30.93,76556.61,0.0,0.62497,0.00021,22.3346]
[1779768565358,30.93,76556.04,0.0,0.62485,0.00021,22.3367]
[1779768572128,30.93,76555.21,0.0,0.62469,0.00021,22.33581]
[1779768573133,30.93,76558.76,0.0,0.62543,0.00021,22.32299]
[1779768574435,30.93,76558.76,0.0,0.62543,0.00021,22.32299]
[1779768574725,30.93,76558.76,0.0,0.62543,0.00021,22.32299]
[1779768574753,30.93,76559.6,0.0,0.62561,0.00021,22.31995]
[1779768576804,30.93,76559.12,0.0,0.6255,0.00021,22.32173]
[1779768577162,30.93,76559.28,0.0,0.62553,0.00021,22.32124]
[1779768578839,30.93,76559.39,0.0,0.62555,0.00021,22.32094]
[1779768579176,30.94,76558.88,0.0,0.62544,0.00021,22.32289]
[1779768584211,30.94,76558.18,0.0,0.62527,0.00021,22.3259]
[1779768584938,30.94,76558.18,0.0,0.62527,0.00021,22.3259]
[1779768585499,30.94,76557.83,0.0,0.62519,0.00021,22.32726]
[1779768591260,30.95,76554.56,0.0,0.62448,0.00021,22.33957]
[1779768596295,30.96,76553.1,0.0,0.62416,0.00021,22.34521]
[1779768601135,30.96,76553.1,0.0,0.62414,0.00021,22.34545]
[1779768601333,30.96,76552.94,0.0,0.6241,0.00021,22.34618]
[1779768606366,30.97,76552.15,0.0,0.62392,0.00021,22.34939]
[1779768611400,30.97,76552.65,0.0,0.624,0.00021,22.34799]
[1779768612264,30.97,76552.65,0.0,0.624,0.00021,22.34799]
[1779768612408,30.98,76552.31,0.0,0.62393,0.00021,22.34928]
[1779768617443,30.98,76551.62,0.0,0.62376,0.00021,22.35214]
[1779768622478,30.99,76553.01,0.0,0.62403,0.00021,22.34756]
[1779768627513,30.99,76553.69,0.0,0.62415,0.00021,22.34552]
[1779768632547,31.0,76552.73,0.0,0.62395,0.00021,22.34541]
[1779768638489,31.0,76552.25,0.0,0.62383,0.00021,22.34743]
[1779768638593,31.01,76551.56,0.0,0.62368,0.00021,22.35004]
[1779768640711,31.01,76551.56,0.0,0.62368,0.00021,22.35012]
[1779768640811,31.01,76551.3,0.0,0.62362,0.00021,22.35112]
[1779768646645,31.01,76551.23,0.0,0.62358,0.00021,22.35181]
[1779768647859,31.01,76551.23,0.0,0.62358,0.00021,22.35181]
[1779768647960,31.02,76551.15,0.0,0.62356,0.00021,22.35224]
[1779768649865,31.02,76551.15,0.0,0.62355,0.00021,22.35231]
[1779768650674,31.02,76550.91,0.0,0.6235,0.00021,22.35324]
[1779768655708,31.02,76550.67,0.0,0.62343,0.00021,22.35445]
[1779768660559,31.03,76551.02,0.0,0.6235,0.00021,22.35328]
[1779768660660,31.03,76550.95,0.0,0.62347,0.00021,22.35381]
[1779768661419,31.03,76550.95,0.0,0.62347,0.00021,22.35381]
[1779768661751,31.03,76550.95,0.0,0.62346,0.00021,22.35388]
[1779768663039,31.03,76550.57,0.0,0.62338,0.00021,22.35531]
[1779768663140,31.03,76550.57,0.0,0.62338,0.00021,22.35538]
[1779768667206,31.04,76550.01,0.0,0.62325,0.00021,22.35758]
[1779768667307,31.04,76549.63,0.0,0.62317,0.00021,22.35899]
[1779768671246,31.04,76551.96,0.0,0.62364,0.00021,22.35092]
[1779768671821,31.04,76553.68,0.0,0.62399,0.00021,22.34486]
[1779768676856,31.05,76551.26,0.0,0.62347,0.00021,22.35387]
[1779768680371,31.05,76551.95,0.0,0.6236,0.00021,22.35163]
[1779768680472,31.05,76552.57,0.0,0.62373,0.00021,22.3495]
[1779768683406,31.05,76553.43,0.0,0.6239,0.00021,22.34658]
[1779768683507,31.06,76554.31,0.0,0.62407,0.00021,22.34352]
[1779768684163,31.06,76554.31,0.0,0.62407,0.00021,22.34352]
[1779768684409,31.06,76554.31,0.0,0.62407,0.00021,22.34352]
[1779768689949,31.06,76555.21,0.0,0.62423,0.00021,22.34087]
[1779768696274,31.07,76555.62,0.0,0.62431,0.00021,22.33598]
[1779768703856,31.08,76555.62,0.0,0.62429,0.00021,22.33631]
[1779768704814,31.08,76555.62,0.0,0.62429,0.00021,22.33631]
[1779768712104,31.08,76556.16,0.0,0.62438,0.00021,22.33482]
[1779768714697,31.08,76556.16,0.0,0.62438,0.00021,22.33482]
[1779768714754,31.08,76557.32,0.0,0.62461,0.00021,22.33077]
[1779768716415,31.09,76570.63,0.0,0.62737,0.00021,22.28258]
[1779768722175,31.09,76568.58,0.0,0.62693,0.00021,22.29034]
[1779768725196,31.09,76564.92,0.0,0.62617,0.00021,22.30376]
[1779768730233,31.09,76563.95,0.0,0.62596,0.00021,22.30742]
[1779768731284,31.09,76563.95,0.0,0.62596,0.00021,22.30742]
[1779768731317,31.09,76563.55,0.0,0.62587,0.00021,22.3089]
[1779768736556,31.09,76562.93,0.0,0.62574,0.00021,22.31127]
[1779768743325,31.1,76563.07,0.0,0.62576,0.00021,22.31095]
[1779768748359,31.1,76562.85,0.0,0.6257,0.00021,22.31187]
[1779768756696,31.1,76562.02,0.0,0.62554,0.00021,22.31112]
[1779768762458,31.1,76561.59,0.0,0.62545,0.00021,22.3128]
[1779768767492,31.11,76562.96,0.0,0.62572,0.00021,22.30796]
[1779768774542,31.11,76564.0,0.0,0.62593,0.00021,22.30433]
[1779768779577,31.11,76564.23,0.0,0.62597,0.00021,22.30358]
[1779768784612,31.11,76562.51,0.0,0.62561,0.00021,22.30997]
[1779768787055,31.11,76559.09,0.0,0.62489,0.00021,22.32245]
[1779768787085,31.11,76559.09,0.0,0.62489,0.00021,22.32253]
[1779768792668,31.12,76557.19,0.0,0.62447,0.00021,22.32975]
[1779768796976,31.12,76564.54,0.0,0.62599,0.00021,22.30347]
[1779768799089,31.12,76565.81,0.0,0.62625,0.00021,22.29889]
[1779768799717,31.12,76565.79,0.0,0.62624,0.00021,22.29898]
[1779768801731,31.12,76572.97,0.0,0.62772,0.00021,22.27284]
[1779768802169,31.12,76572.97,0.0,0.62772,0.00021,22.27284]
[1779768807460,31.13,76573.24,0.0,0.62777,0.00021,22.27206]
[1779768807710,31.13,76573.24,0.0,0.62777,0.00021,22.27206]
[1779768807718,31.13,76573.24,0.0,0.62777,0.00021,22.27206]
[1779768807778,31.13,76574.08,0.0,0.62794,0.00021,22.26901]
[1779768808797,31.13,76581.64,0.0,0.6295,0.00021,22.2411]
[1779768809804,31.13,76589.38,0.0,0.63109,0.00021,22.21219]
[1779768810812,31.13,76595.09,0.0,0.63226,0.00021,22.19061]
[1779768812434,31.13,76595.7,0.0,0.6324,0.00021,22.18434]
[1779768812832,31.13,76597.43,0.0,0.63276,0.00021,22.17775]
[1779768816519,31.13,76598.17,0.0,0.63291,0.00021,22.17488]
[1779768816854,31.13,76599.45,0.0,0.63318,0.00021,22.16998]
[1779768821890,31.13,76599.67,0.0,0.63323,0.00021,22.16907]
[1779768822635,31.13,76599.67,0.0,0.63323,0.00021,22.16907]
[1779768822896,31.13,76599.99,0.0,0.63329,0.00021,22.16784]
[1779768826674,31.13,76600.47,0.0,0.63339,0.00021,22.16596]
[1779768826775,31.13,76601.08,0.0,0.63352,0.00021,22.16361]
[1779768831965,31.13,76601.66,0.0,0.63364,0.00021,22.16129]
[1779768836995,31.12,76602.08,0.0,0.63373,0.00021,22.15954]
[1779768841679,31.12,76601.8,0.0,0.63368,0.00021,22.16051]
[1779768842042,31.12,76601.98,0.0,0.63372,0.00021,22.15982]
[1779768845889,31.12,76601.33,0.0,0.63359,0.00021,22.16223]
[1779768845990,31.12,76601.06,0.0,0.63354,0.00021,22.16323]
[1779768848500,31.12,76601.06,0.0,0.63354,0.00021,22.16317]
[1779768848611,31.12,76601.13,0.0,0.63356,0.00021,22.16287]
[1779768849979,31.12,76601.13,0.0,0.63356,0.00021,22.16287]
[1779768849982,31.12,76601.13,0.0,0.63356,0.00021,22.16287]
[1779768849998,31.12,76596.65,0.0,0.63264,0.00021,22.17998]
[1779768856139,31.12,76595.54,0.0,0.63242,0.00021,22.18388]
[1779768857134,31.12,76595.54,0.0,0.63242,0.00021,22.18388]
[1779768857235,31.12,76595.98,0.0,0.63252,0.00021,22.18216]
[1779768859134,31.11,76595.98,0.0,0.63252,0.00021,22.18211]
[1779768859199,31.11,76597.21,0.0,0.63277,0.00021,22.17737]
[1779768865274,31.11,76598.07,0.0,0.63296,0.00021,22.17384]
[1779768865326,31.11,76597.87,0.0,0.63293,0.00021,22.17456]
[1779768871244,31.11,76599.53,0.0,0.6333,0.00021,22.16396]
[1779768877538,31.1,76600.58,0.0,0.63353,0.00021,22.15965]
[1779768883328,31.1,76601.01,0.0,0.63363,0.00021,22.15772]
[1779768887511,31.1,76601.22,0.0,0.63368,0.00021,22.15677]
[1779768887531,31.1,76601.14,0.0,0.63367,0.00021,22.15703]
[1779768892393,31.09,76605.21,0.0,0.63452,0.00021,22.1411]
[1779768897679,31.09,76607.46,0.0,0.63499,0.00021,22.13219]
[1779768900604,31.09,76607.7,0.0,0.63504,0.00021,22.13119]
[1779768900608,31.09,76607.7,0.0,0.63504,0.00021,22.13119]
[1779768900631,31.09,76610.13,0.0,0.63554,0.00021,22.1217]
[1779768902649,31.09,76612.84,0.0,0.6361,0.00021,22.11112]
[1779768902662,31.09,76612.84,0.0,0.6361,0.00021,22.11112]
[1779768902665,31.09,76614.47,0.0,0.63643,0.00021,22.10472]
[1779768904664,31.09,76614.47,0.0,0.63643,0.00021,22.1047]
[1779768904729,31.09,76613.2,0.0,0.63617,0.00021,22.10967]
[1779768910521,31.09,76612.51,0.0,0.63603,0.00021,22.1123]
[1779768914884,31.09,76612.67,0.0,0.63607,0.00021,22.11166]
[1779768914970,31.09,76611.58,0.0,0.63584,0.00021,22.11591]
[1779768917934,31.09,76611.58,0.0,0.63585,0.00021,22.11589]
[1779768918036,31.09,76613.62,0.0,0.63626,0.00021,22.1079]
[1779768923617,31.09,76612.51,0.0,0.63604,0.00021,22.11227]
[1779768929109,31.09,76612.12,0.0,0.63595,0.00021,22.11382]
[1779768929659,31.09,76606.32,0.0,0.63476,0.00021,22.13641]
[1779768933040,31.09,76604.76,0.0,0.63446,0.00021,22.13847]
[1779768933119,31.09,76604.75,0.0,0.63446,0.00021,22.1385]
[1779768934179,31.09,76604.75,0.0,0.63446,0.00021,22.13849]
[1779768934693,31.09,76598.57,0.0,0.63319,0.00021,22.16227]
[1779768936199,31.09,76597.26,0.0,0.63292,0.00021,22.16726]
[1779768936708,31.09,76597.31,0.0,0.63294,0.00021,22.16704]
[1779768941742,31.09,76598.24,0.0,0.63314,0.00021,22.16332]
[1779768946369,31.08,76599.83,0.0,0.63347,0.00021,22.15709]
[1779768946778,31.08,76600.15,0.0,0.63354,0.00021,22.15582]
[1779768953826,31.08,76600.22,0.0,0.63356,0.00021,22.15531]
[1779768958861,31.08,76599.53,0.0,0.63343,0.00021,22.15777]
[1779768963609,31.08,76600.18,0.0,0.63357,0.00021,22.1551]
[1779768964009,31.08,76600.18,0.0,0.63357,0.00021,22.1551]
[1779768964149,31.08,76600.18,0.0,0.63357,0.00021,22.1551]
[1779768964904,31.07,76600.74,0.0,0.63369,0.00021,22.15287]
[1779768969939,31.07,76600.79,0.0,0.63371,0.00021,22.15247]
[1779768974974,31.07,76600.94,0.0,0.63375,0.00021,22.15168]
[1779768980012,31.07,76598.83,0.0,0.63333,0.00021,22.15958]
[1779768985044,31.06,76599.39,0.0,0.63346,0.00021,22.15722]
[1779768990080,31.06,76597.69,0.0,0.63312,0.00021,22.16355]
[1779768996121,31.06,76597.65,0.0,0.63314,0.00021,22.1595]
[1779769002165,31.05,76597.5,0.0,0.63312,0.00021,22.15986]
[1779769002822,31.05,76597.5,0.0,0.63312,0.00021,22.15986]
[1779769003173,31.05,76597.36,0.0,0.63309,0.00021,22.16036]
[1779769003348,31.05,76597.36,0.0,0.63309,0.00021,22.16036]
[1779769004178,31.05,76593.74,0.0,0.63235,0.00021,22.17416]
[1779769005186,31.05,76579.89,0.0,0.62949,0.00021,22.22635]
[1779769006194,31.05,76576.3,0.0,0.62876,0.00021,22.23955]
[1779769006369,31.05,76576.3,0.0,0.62876,0.00021,22.23955]
[1779769006885,31.05,76576.3,0.0,0.62876,0.00021,22.23955]
[1779769007201,31.05,76575.65,0.0,0.62863,0.00021,22.24188]
[1779769012237,31.04,76573.24,0.0,0.62815,0.00021,22.25039]
[1779769016725,31.04,76572.48,0.0,0.628,0.00021,22.25295]
[1779769016783,31.04,76570.53,0.0,0.6276,0.00021,22.26005]
[1779769018526,31.04,76566.84,0.0,0.62685,0.00021,22.27342]
[1779769019534,31.04,76566.84,0.0,0.62685,0.00021,22.27342]
[1779769019611,31.04,76565.74,0.0,0.62662,0.00021,22.27736]
[1779769022978,31.03,76564.75,0.0,0.62643,0.00021,22.2808]
[1779769022986,31.03,76561.96,0.0,0.62585,0.00021,22.29086]
[1779769024596,31.03,76561.47,0.0,0.62576,0.00021,22.29255]
[1779769024673,31.03,76561.42,0.0,0.62575,0.00021,22.29264]
[1779769030362,31.02,76559.36,0.0,0.62535,0.00021,22.29959]
[1779769033669,31.02,76558.59,0.0,0.6252,0.00021,22.3022]
[1779769033709,31.02,76561.93,0.0,0.6259,0.00021,22.29004]
[1779769039425,31.01,76564.53,0.0,0.62646,0.00021,22.28013]
[1779769042399,31.01,76564.72,0.0,0.6265,0.00021,22.27936]
[1779769042829,31.01,76564.72,0.0,0.6265,0.00021,22.27936]
[1779769043459,31.01,76564.68,0.0,0.6265,0.00021,22.27936]
[1779769043834,31.01,76564.68,0.0,0.6265,0.00021,22.27936]
[1779769047889,31.0,76561.72,0.0,0.6259,0.00021,22.28982]
[1779769047914,31.0,76561.14,0.0,0.62579,0.00021,22.29184]
[1779769049949,31.0,76561.24,0.0,0.62581,0.00021,22.2914]
[1779769050001,31.0,76562.01,0.0,0.62598,0.00021,22.28852]
[1779769050784,31.0,76562.01,0.0,0.62598,0.00021,22.28852]
[1779769050939,31.0,76562.01,0.0,0.62598,0.00021,22.28852]
[1779769056039,31.0,76562.29,0.0,0.62607,0.00021,22.28326]
[1779769056140,30.99,76561.9,0.0,0.626,0.00021,22.28452]
[1779769062079,30.99,76561.42,0.0,0.62591,0.00021,22.28603]
[1779769062180,30.99,76561.42,0.0,0.62592,0.00021,22.2858]
[1779769062899,30.99,76561.42,0.0,0.62592,0.00021,22.2858]
[1779769063129,30.99,76561.42,0.0,0.62592,0.00021,22.2858]
[1779769065164,30.99,76560.82,0.0,0.62581,0.00021,22.28782]
[1779769065248,30.98,76561.06,0.0,0.62586,0.00021,22.28687]
[1779769069274,30.98,76561.41,0.0,0.62595,0.00021,22.28536]
[1779769070259,30.98,76561.34,0.0,0.62594,0.00021,22.28553]
[1779769069354,30.98,76561.34,0.0,0.62594,0.00021,22.28545]
[1779769070306,30.98,76561.34,0.0,0.62594,0.00021,22.28537]
[1779769076344,30.97,76561.89,0.0,0.62608,0.00021,22.28304]
[1779769077144,30.97,76561.89,0.0,0.62608,0.00021,22.28304]
[1779769077359,30.97,76562.58,0.0,0.62623,0.00021,22.28036]
[1779769077694,30.97,76562.58,0.0,0.62623,0.00021,22.28028]
[1779769079999,30.97,76562.48,0.0,0.62621,0.00021,22.28057]
[1779769080051,30.97,76562.7,0.0,0.62627,0.00021,22.27968]
[1779769085749,30.96,76562.58,0.0,0.62627,0.00021,22.27963]
[1779769090549,30.95,76562.35,0.0,0.62624,0.00021,22.28015]
[1779769090784,30.95,76562.21,0.0,0.62621,0.00021,22.28058]
[1779769096825,30.95,76559.74,0.0,0.62572,0.00021,22.2891]
[1779769101868,30.94,76557.98,0.0,0.62538,0.00021,22.29509]
[1779769106901,30.94,76555.09,0.0,0.62479,0.00021,22.30517]
[1779769111979,30.93,76552.23,0.0,0.62421,0.00021,22.31517]
[1779769111989,30.93,76551.62,0.0,0.62411,0.00021,22.31336]
[1779769119109,30.92,76551.26,0.0,0.62405,0.00021,22.3143]
[1779769119116,30.92,76550.38,0.0,0.62387,0.00021,22.31732]
[1779769125027,30.92,76548.83,0.0,0.62357,0.00021,22.32246]
[1779769131069,30.91,76548.32,0.0,0.62349,0.00021,22.3239]
[1779769137111,30.9,76547.49,0.0,0.62334,0.00021,22.32647]
[1779769140394,30.9,76550.03,0.0,0.62388,0.00021,22.31718]
[1779769140411,30.9,76550.12,0.0,0.6239,0.00021,22.31679]
[1779769143159,30.9,76555.55,0.0,0.62504,0.00021,22.29708]
[1779769144161,30.9,76559.53,0.0,0.62587,0.00021,22.28256]
[1779769145444,30.9,76560.41,0.0,0.62606,0.00021,22.27929]
[1779769146176,30.9,76561.05,0.0,0.6262,0.00021,22.2769]
[1779769150569,30.89,76562.39,0.0,0.62649,0.00021,22.27178]
[1779769151210,30.89,76562.48,0.0,0.62651,0.00021,22.27139]
[1779769153631,30.89,76562.48,0.0,0.62651,0.00021,22.27139]
[1779769154231,30.89,76566.06,0.0,0.62726,0.00021,22.25808]
[1779769154675,30.89,76566.06,0.0,0.62726,0.00021,22.25808]
[1779769155237,30.89,76569.76,0.0,0.62804,0.00021,22.24434]
[1779769155579,30.89,76569.76,0.0,0.62804,0.00021,22.24434]
[1779769156244,30.89,76574.08,0.0,0.62894,0.00021,22.22821]
[1779769157252,30.89,76574.81,0.0,0.62909,0.00021,22.22545]
[1779769158604,30.89,76575.07,0.0,0.62915,0.00021,22.22444]
[1779769159265,30.89,76575.95,0.0,0.62933,0.00021,22.2211]
[1779769163294,30.88,76572.19,0.0,0.62856,0.00021,22.23499]
[1779769166601,30.88,76572.78,0.0,0.62869,0.00021,22.23263]
[1779769172358,30.88,76571.53,0.0,0.62847,0.00021,22.23294]
[1779769174854,30.87,76571.65,0.0,0.6285,0.00021,22.23237]
[1779769176789,30.87,76571.18,0.0,0.62841,0.00021,22.234]
[1779769176865,30.87,76571.22,0.0,0.62842,0.00021,22.23385]
[1779769182427,30.87,76571.94,0.0,0.62859,0.00021,22.23079]
[1779769184279,30.87,76571.94,0.0,0.62859,0.00021,22.23079]
[1779769184284,30.87,76571.66,0.0,0.62853,0.00021,22.23177]
[1779769184990,30.87,76571.66,0.0,0.62853,0.00021,22.23177]
[1779769193445,30.86,76571.27,0.0,0.62847,0.00021,22.23286]
[1779769194339,30.86,76571.27,0.0,0.62847,0.00021,22.23286]
[1779769193754,30.86,76570.42,0.0,0.62831,0.00021,22.23578]
[1779769195095,30.86,76570.42,0.0,0.62831,0.00021,22.23578]
[1779769195199,30.86,76566.92,0.0,0.62758,0.00021,22.2487]
[1779769195520,30.86,76576.36,0.0,0.62955,0.00021,22.21343]
[1779769196494,30.86,76576.36,0.0,0.62955,0.00021,22.21343]
[1779769196584,30.86,76578.33,0.0,0.62996,0.00021,22.20597]
[1779769197509,30.86,76578.33,0.0,0.62996,0.00021,22.20597]
[1779769198519,30.86,76578.33,0.0,0.62996,0.00021,22.20593]
[1779769198529,30.86,76578.33,0.0,0.62996,0.00021,22.20593]
[1779769198567,30.85,76577.98,0.0,0.62989,0.00021,22.2072]
[1779769202549,30.85,76577.5,0.0,0.6298,0.00021,22.20888]
[1779769202599,30.85,76573.67,0.0,0.62901,0.00021,22.2232]
[1779769203419,30.85,76573.67,0.0,0.62901,0.00021,22.2232]
[1779769203554,30.85,76573.67,0.0,0.62901,0.00021,22.2232]
[1779769203647,30.85,76572.05,0.0,0.62867,0.00021,22.22921]
[1779769205458,30.85,76572.05,0.0,0.62867,0.00021,22.22915]
[1779769205589,30.85,76572.05,0.0,0.62867,0.00021,22.22915]
[1779769205688,30.85,76570.33,0.0,0.62832,0.00021,22.2355]
[1779769213719,30.85,76569.42,0.0,0.62814,0.00021,22.23875]
[1779769213792,30.85,76568.91,0.0,0.62804,0.00021,22.24048]
[1779769219689,30.84,76565.17,0.0,0.62727,0.00021,22.25411]
[1779769224724,30.84,76563.94,0.0,0.62702,0.00021,22.25851]
[1779769228934,30.84,76563.94,0.0,0.62702,0.00021,22.25851]
[1779769229015,30.84,76563.53,0.0,0.62694,0.00021,22.25993]
[1779769234035,30.84,76564.14,0.0,0.62709,0.00021,22.25364]
[1779769240149,30.84,76564.14,0.0,0.62709,0.00021,22.25359]
[1779769240227,30.84,76564.78,0.0,0.62723,0.00021,22.25118]
[1779769246880,30.84,76565.19,0.0,0.62732,0.00021,22.24956]
[1779769250907,30.83,76561.57,0.0,0.62657,0.00021,22.26283]
[1779769252384,30.83,76561.57,0.0,0.62657,0.00021,22.26283]
[1779769252404,30.83,76561.04,0.0,0.62646,0.00021,22.26476]
[1779769257494,30.83,76560.97,0.0,0.62645,0.00021,22.26491]
[1779769257959,30.83,76560.88,0.0,0.62643,0.00021,22.26522]
[1779769259544,30.83,76560.98,0.0,0.62645,0.00021,22.26484]
[1779769259551,30.83,76561.32,0.0,0.62653,0.00021,22.26357]
[1779769261779,30.83,76561.32,0.0,0.62653,0.00021,22.26355]
[1779769261782,30.83,76561.32,0.0,0.62653,0.00021,22.26355]
[1779769261844,30.83,76561.7,0.0,0.62661,0.00021,22.26213]
[1779769267021,30.83,76562.52,0.0,0.62678,0.00021,22.25901]
[1779769272479,30.83,76562.74,0.0,0.62683,0.00021,22.25812]
[1779769272534,30.83,76562.74,0.0,0.62683,0.00021,22.25812]
[1779769272679,30.83,76562.74,0.0,0.62683,0.00021,22.25812]
[1779769273063,30.83,76563.33,0.0,0.62696,0.00021,22.25587]
[1779769273692,30.83,76563.33,0.0,0.62696,0.00021,22.25587]
[1779769274315,30.83,76563.21,0.0,0.62694,0.00021,22.25629]
[1779769280112,30.82,76564.48,0.0,0.62721,0.00021,22.25143]
[1779769285146,30.82,76563.88,0.0,0.62709,0.00021,22.25349]
[1779769287859,30.82,76564.19,0.0,0.62716,0.00021,22.25229]
[1779769288168,30.82,76564.47,0.0,0.62722,0.00021,22.25123]
[1779769294455,30.82,76565.16,0.0,0.62739,0.00021,22.24456]
[1779769301264,30.82,76565.76,0.0,0.62753,0.00021,22.24215]
[1779769306299,30.81,76566.66,0.0,0.62772,0.00021,22.23869]
[1779769311336,30.81,76566.92,0.0,0.62778,0.00021,22.2376]
[1779769313189,30.81,76567.97,0.0,0.62801,0.00021,22.23367]
[1779769313349,30.81,76568.04,0.0,0.62802,0.00021,22.23339]
[1779769320398,30.81,76564.83,0.0,0.62736,0.00021,22.24512]
[1779769323420,30.81,76569.86,0.0,0.62841,0.00021,22.22637]
[1779769324428,30.81,76566.23,0.0,0.62766,0.00021,22.23986]
[1779769332483,30.81,76564.42,0.0,0.62729,0.00021,22.24636]
[1779769335469,30.8,76564.67,0.0,0.62734,0.00021,22.24536]
[1779769335477,30.8,76564.33,0.0,0.62727,0.00021,22.24662]
[1779769337514,30.8,76564.33,0.0,0.62727,0.00021,22.24662]
[1779769337799,30.8,76564.33,0.0,0.62727,0.00021,22.24662]
[1779769338114,30.8,76564.33,0.0,0.62727,0.00021,22.24662]
[1779769338173,30.8,76564.33,0.0,0.62728,0.00021,22.24654]
[1779769344805,30.8,76564.51,0.0,0.62732,0.00021,22.24569]
[1779769347749,30.8,76564.85,0.0,0.6274,0.00021,22.24438]
[1779769347759,30.8,76564.77,0.0,0.62738,0.00021,22.24464]
[1779769351849,30.8,76565.24,0.0,0.62749,0.00021,22.24281]
[1779769351934,30.8,76562.13,0.0,0.62686,0.00021,22.25033]
[1779769353864,30.8,76562.13,0.0,0.62686,0.00021,22.2503]
[1779769353965,30.8,76561.41,0.0,0.62671,0.00021,22.25291]
[1779769360680,30.79,76560.38,0.0,0.62651,0.00021,22.25645]
[1779769366720,30.79,76560.19,0.0,0.62648,0.00021,22.25694]
[1779769375016,30.79,76561.14,0.0,0.62669,0.00021,22.25321]
[1779769383840,30.78,76558.98,0.0,0.62625,0.00021,22.26091]
[1779769389887,30.78,76557.59,0.0,0.62597,0.00021,22.26584]
[1779769395156,30.78,76557.17,0.0,0.62589,0.00021,22.26724]
[1779769403987,30.77,76555.94,0.0,0.62564,0.00021,22.27149]
[1779769404915,30.77,76555.94,0.0,0.62564,0.00021,22.27149]
[1779769405002,30.77,76550.4,0.0,0.62448,0.00021,22.29161]
[1779769406829,30.78,76550.4,0.0,0.62448,0.00021,22.29165]
[1779769407005,30.78,76543.91,0.0,0.62311,0.00021,22.31513]
[1779769408879,30.78,76543.92,0.0,0.62311,0.00021,22.31521]
[1779769408981,30.78,76544.0,0.0,0.62312,0.00021,22.31504]
[1779769412112,30.78,76544.0,0.0,0.62312,0.00021,22.31504]
[1779769412160,30.79,76544.0,0.0,0.62312,0.00021,22.31146]
[1779769414994,30.79,76543.48,0.0,0.623,0.00021,22.31354]
[1779769415095,30.79,76539.27,0.0,0.6221,0.00021,22.32866]
[1779769416058,30.79,76539.27,0.0,0.6221,0.00021,22.32866]
[1779769416155,30.79,76539.27,0.0,0.6221,0.00021,22.32879]
[1779769423122,30.81,76540.68,0.0,0.62235,0.00021,22.32456]
[1779769425629,30.81,76540.68,0.0,0.62235,0.00021,22.32456]
[1779769425634,30.81,76540.68,0.0,0.62235,0.00021,22.32456]
[1779769426129,30.81,76541.7,0.0,0.62255,0.00021,22.32115]
[1779769426159,30.81,76541.71,0.0,0.62255,0.00021,22.32123]
[1779769427149,30.81,76541.71,0.0,0.62255,0.00021,22.32123]
[1779769427244,30.81,76541.89,0.0,0.62258,0.00021,22.3207]
[1779769427919,30.81,76541.89,0.0,0.62258,0.00021,22.3207]
[1779769428387,30.81,76536.68,0.0,0.62148,0.00021,22.33922]
[1779769434199,30.82,76533.69,0.0,0.62084,0.00021,22.34999]
[1779769439235,30.82,76534.62,0.0,0.62103,0.00021,22.34693]
[1779769440241,30.82,76544.39,0.0,0.62307,0.00021,22.31237]
[1779769441248,30.82,76546.95,0.0,0.62361,0.00021,22.30327]
[1779769442116,30.82,76546.95,0.0,0.62361,0.00021,22.30327]
[1779769442396,30.82,76546.95,0.0,0.62361,0.00021,22.30327]
[1779769442490,30.82,76548.74,0.0,0.62398,0.00021,22.29691]
[1779769442761,30.82,76548.74,0.0,0.62398,0.00021,22.29691]
[1779769443271,30.82,76548.74,0.0,0.62398,0.00021,22.29691]
[1779769443501,30.82,76548.74,0.0,0.62398,0.00021,22.29691]
[1779769443523,30.82,76548.74,0.0,0.62398,0.00021,22.29691]
[1779769443599,30.82,76566.18,0.0,0.62763,0.00021,22.23322]
[1779769445127,30.82,76566.18,0.0,0.62763,0.00021,22.23322]
[1779769445279,30.82,76572.16,0.0,0.62888,0.00021,22.21089]
[1779769449479,30.82,76574.32,0.0,0.62933,0.00021,22.20268]
[1779769450513,30.82,76574.63,0.0,0.6294,0.00021,22.20148]
[1779769450610,30.82,76574.0,0.0,0.62927,0.00021,22.20381]
[1779769451270,30.82,76574.0,0.0,0.62927,0.00021,22.20381]
[1779769452594,30.82,76574.0,0.0,0.62927,0.00021,22.20378]
[1779769452608,30.82,76578.7,0.0,0.63026,0.00021,22.18603]
[1779769453321,30.82,76578.7,0.0,0.63026,0.00021,22.18603]
[1779769453987,30.82,76579.04,0.0,0.63033,0.00021,22.18471]
[1779769453996,30.82,76579.04,0.0,0.63033,0.00021,22.18471]
[1779769454341,30.82,76579.51,0.0,0.63043,0.00021,22.1829]
[1779769456193,30.82,76580.07,0.0,0.63055,0.00021,22.18075]
[1779769456356,30.82,76581.3,0.0,0.6308,0.00021,22.17606]
[1779769456978,30.82,76581.3,0.0,0.6308,0.00021,22.17606]
[1779769457635,30.82,76581.3,0.0,0.6308,0.00021,22.17606]
[1779769457671,30.82,76606.86,0.0,0.63611,0.00021,22.07695]
[1779769458370,30.82,76606.86,0.0,0.63611,0.00021,22.07702]
[1779769459376,30.82,76606.91,0.0,0.63612,0.00021,22.07687]
[1779769461391,30.82,76611.65,0.0,0.6371,0.00021,22.05815]
[1779769467433,30.82,76617.17,0.0,0.63822,0.00021,22.03646]
[1779769468839,30.82,76617.11,0.0,0.63821,0.00021,22.03677]
[1779769469446,30.83,76612.63,0.0,0.63728,0.00021,22.05475]
[1779769473475,30.83,76616.74,0.0,0.63813,0.00021,22.03457]
[1779769480558,30.83,76619.46,0.0,0.63867,0.00021,22.02414]
[1779769485594,30.84,76620.72,0.0,0.63892,0.00021,22.01943]
[1779769489622,30.84,76612.42,0.0,0.63719,0.00021,22.05297]
[1779769490145,30.84,76612.42,0.0,0.63719,0.00021,22.05297]
[1779769490628,30.84,76609.51,0.0,0.63658,0.00021,22.06458]
[1779769495664,30.85,76608.75,0.0,0.63641,0.00021,22.0678]
[1779769496674,30.85,76613.06,0.0,0.6373,0.00021,22.05078]
[1779769501708,30.85,76611.78,0.0,0.63702,0.00021,22.05616]
[1779769506740,30.85,76610.57,0.0,0.63676,0.00021,22.06125]
[1779769512549,30.85,76610.59,0.0,0.63676,0.00021,22.06123]
[1779769512604,30.86,76610.46,0.0,0.63672,0.00021,22.06197]
[1779769512824,30.86,76610.46,0.0,0.63672,0.00021,22.06197]
[1779769512842,30.86,76610.06,0.0,0.63664,0.00021,22.06361]
[1779769514629,30.86,76610.06,0.0,0.63664,0.00021,22.06361]
[1779769514730,30.86,76608.11,0.0,0.63623,0.00021,22.07144]
[1779769519831,30.86,76608.2,0.0,0.63623,0.00021,22.07135]
[1779769525873,30.87,76606.69,0.0,0.63591,0.00021,22.0776]
[1779769527864,30.87,76606.69,0.0,0.63591,0.00021,22.0776]
[1779769527915,30.87,76606.69,0.0,0.6359,0.00021,22.0777]
[1779769533120,30.87,76606.62,0.0,0.63589,0.00021,22.07424]
[1779769539100,30.87,76608.63,0.0,0.6363,0.00021,22.06656]
[1779769539151,30.87,76616.02,0.0,0.63782,0.00021,22.03727]
[1779769540249,30.87,76616.02,0.0,0.63782,0.00021,22.03727]
[1779769540347,30.87,76619.86,0.0,0.63861,0.00021,22.02196]
[1779769545229,30.88,76622.69,0.0,0.63918,0.00021,22.01092]
[1779769545273,30.88,76625.94,0.0,0.63985,0.00021,21.99787]
[1779769547259,30.88,76625.94,0.0,0.63984,0.00021,21.99797]
[1779769547287,30.88,76627.38,0.0,0.64013,0.00021,21.99222]
[1779769552133,30.89,76627.25,0.0,0.64009,0.00021,21.99314]
[1779769552139,30.89,76627.25,0.0,0.64009,0.00021,21.99314]
[1779769552233,30.89,76626.8,0.0,0.63999,0.00021,21.99506]
[1779769553134,30.89,76626.8,0.0,0.63999,0.00021,21.99506]
[1779769553140,30.89,76626.8,0.0,0.63999,0.00021,21.99506]
[1779769553217,30.89,76628.23,0.0,0.64028,0.00021,21.98936]
[1779769554319,30.89,76628.23,0.0,0.64028,0.00021,21.98936]
[1779769554420,30.89,76626.3,0.0,0.63988,0.00021,21.99729]
[1779769560118,30.9,76626.35,0.0,0.63986,0.00021,21.99762]
[1779769565152,30.9,76629.44,0.0,0.64048,0.00021,21.98549]
[1779769570188,30.91,76631.44,0.0,0.64087,0.00021,21.97776]
[1779769572614,30.91,76631.93,0.0,0.64097,0.00021,21.97585]
[1779769572700,30.91,76638.49,0.0,0.64231,0.00021,21.94906]
[1779769574634,30.91,76638.1,0.0,0.64223,0.00021,21.95077]
[1779769574736,30.91,76637.96,0.0,0.6422,0.00021,21.95138]
[1779769581267,30.91,76637.36,0.0,0.64207,0.00021,21.95403]
[1779769586302,30.91,76639.03,0.0,0.6424,0.00021,21.94728]
[1779769588316,30.91,76634.62,0.0,0.6415,0.00021,21.96543]
[1779769593542,30.91,76635.8,0.0,0.64175,0.00021,21.95668]
[1779769599397,30.92,76635.82,0.0,0.64175,0.00021,21.9567]
[1779769604433,30.92,76632.79,0.0,0.64113,0.00021,21.96919]
[1779769609467,30.92,76630.45,0.0,0.64064,0.00021,21.9788]
[1779769613284,30.92,76630.2,0.0,0.64059,0.00021,21.97985]
[1779769613354,30.92,76630.44,0.0,0.64064,0.00021,21.97888]
[1779769616309,30.92,76630.44,0.0,0.64064,0.00021,21.97888]
[1779769616396,30.92,76630.44,0.0,0.64064,0.00021,21.97891]
[1779769621552,30.92,76630.44,0.0,0.64063,0.00021,21.97896]
[1779769623305,30.92,76630.44,0.0,0.64063,0.00021,21.97896]
[1779769623567,30.92,76630.44,0.0,0.64063,0.00021,21.97896]
[1779769623729,30.92,76630.44,0.0,0.64063,0.00021,21.97896]
[1779769623747,30.92,76628.13,0.0,0.64016,0.00021,21.98842]
[1779769625449,30.92,76628.3,0.0,0.64019,0.00021,21.98779]
[1779769625581,30.92,76624.89,0.0,0.63948,0.00021,22.00165]
[1779769627459,30.92,76625.0,0.0,0.6395,0.00021,22.00127]
[1779769627560,30.92,76625.17,0.0,0.63953,0.00021,22.00064]
[1779769630479,30.92,76626.09,0.0,0.63972,0.00021,21.99704]
[1779769630615,30.92,76625.86,0.0,0.63967,0.00021,21.99802]
[1779769631519,30.92,76625.86,0.0,0.63967,0.00021,21.99802]
[1779769631622,30.93,76624.8,0.0,0.63945,0.00021,22.00236]
[1779769635580,30.93,76624.24,0.0,0.63932,0.00021,22.00478]
[1779769635668,30.93,76624.7,0.0,0.63942,0.00021,22.00298]
[1779769636039,30.93,76624.7,0.0,0.63942,0.00021,22.00298]
[1779769636554,30.93,76624.7,0.0,0.63942,0.00021,22.00298]
[1779769640589,30.93,76624.35,0.0,0.63934,0.00021,22.00456]
[1779769640684,30.93,76624.03,0.0,0.63927,0.00021,22.00588]
[1779769645764,30.93,76625.33,0.0,0.63953,0.00021,22.0008]
[1779769645866,30.93,76626.37,0.0,0.63974,0.00021,21.99668]
[1779769651762,30.94,76626.76,0.0,0.63983,0.00021,21.99133]
[1779769652844,30.94,76626.76,0.0,0.63983,0.00021,21.99133]
[1779769652873,30.94,76626.9,0.0,0.63985,0.00021,21.99085]
[1779769654894,30.94,76627.04,0.0,0.63988,0.00021,21.99033]
[1779769655791,30.94,76627.27,0.0,0.63993,0.00021,21.98944]
[1779769661833,30.94,76627.56,0.0,0.63997,0.00021,21.98853]
[1779769666870,30.94,76628.9,0.0,0.64024,0.00021,21.98333]
[1779769674106,30.95,76628.87,0.0,0.64022,0.00021,21.98382]
[1779769675369,30.95,76628.87,0.0,0.64022,0.00021,21.98382]
[1779769675421,30.95,76629.54,0.0,0.64035,0.00021,21.98115]
[1779769680969,30.95,76629.5,0.0,0.64033,0.00021,21.98158]
[1779769683529,30.95,76629.28,0.0,0.64028,0.00021,21.98252]
[1779769683540,30.95,76628.15,0.0,0.64005,0.00021,21.98715]
[1779769686549,30.95,76628.57,0.0,0.64013,0.00021,21.98556]
[1779769686650,30.95,76629.78,0.0,0.64037,0.00021,21.98072]
[1779769689584,30.96,76629.63,0.0,0.64034,0.00021,21.98142]
[1779769689639,30.96,76629.78,0.0,0.64037,0.00021,21.98085]
[1779769695066,30.96,76630.13,0.0,0.64043,0.00021,21.97965]
[1779769700779,30.96,76630.45,0.0,0.64049,0.00021,21.97849]
[1779769700798,30.96,76630.63,0.0,0.64052,0.00021,21.9778]
[1779769706144,30.96,76630.69,0.0,0.64053,0.00021,21.97777]
[1779769713436,30.96,76630.44,0.0,0.64047,0.00021,21.97885]
[1779769713457,30.97,76631.17,0.0,0.64063,0.00021,21.97207]
[1779769717489,30.97,76633.18,0.0,0.64104,0.00021,21.96402]
[1779769717564,30.97,76633.4,0.0,0.64108,0.00021,21.96316]
[1779769719236,30.97,76637.18,0.0,0.64186,0.00021,21.94782]
[1779769722256,30.97,76646.03,0.0,0.64366,0.0002,21.91157]
[1779769723195,30.97,76646.03,0.0,0.64366,0.0002,21.91157]
[1779769723263,30.97,76644.74,0.0,0.64339,0.0002,21.91694]
[1779769729313,30.97,76639.86,0.0,0.64239,0.00021,21.93725]
[1779769734527,30.98,76637.92,0.0,0.64198,0.00021,21.94536]
[1779769740386,30.98,76637.23,0.0,0.64183,0.00021,21.94836]
[1779769743408,30.98,76645.55,0.0,0.64353,0.0002,21.91413]
[1779769748443,30.98,76647.55,0.0,0.64395,0.0002,21.90569]
[1779769753478,30.98,76651.04,0.0,0.64467,0.0002,21.89107]
[1779769758513,30.98,76654.31,0.0,0.64534,0.0002,21.87737]
[1779769762562,30.97,76665.87,0.0,0.6477,0.0002,21.8284]
[1779769764737,30.97,76659.05,0.0,0.64631,0.0002,21.8574]
[1779769767591,30.98,76665.5,0.0,0.64762,0.0002,21.83014]
[1779769770612,30.98,76672.01,0.0,0.64894,0.0002,21.80236]
[1779769772626,30.98,76675.59,0.0,0.6497,0.0002,21.78286]
[1779769777661,30.97,76673.45,0.0,0.64927,0.0002,21.79184]
[1779769779674,30.97,76679.19,0.0,0.65045,0.0002,21.76691]
[1779769784877,30.97,76677.83,0.0,0.65019,0.0002,21.77246]
[1779769790752,30.97,76681.36,0.0,0.65092,0.0002,21.75685]
[1779769797803,30.96,76680.69,0.0,0.65079,0.0002,21.75943]
[1779769800822,30.96,76674.82,0.0,0.6496,0.0002,21.78474]
[1779769805858,30.96,76671.0,0.0,0.64883,0.0002,21.80116]
[1779769810892,30.96,76671.57,0.0,0.64895,0.0002,21.79868]
[1779769815929,30.96,76671.52,0.0,0.64894,0.0002,21.79882]
[1779769820969,30.96,76669.98,0.0,0.64863,0.0002,21.80538]
[1779769826003,30.96,76668.24,0.0,0.64826,0.0002,21.81314]
[1779769833053,30.96,76667.41,0.0,0.6481,0.0002,21.81282]
[1779769836074,30.96,76673.56,0.0,0.64936,0.0002,21.78629]
[1779769838087,30.96,76682.33,0.0,0.65115,0.0002,21.74818]
[1779769841108,30.95,76688.18,0.0,0.65237,0.0002,21.7219]
[1779769845312,30.95,76699.2,0.0,0.65462,0.0002,21.67285]
[1779769851194,30.95,76696.14,0.0,0.654,0.0002,21.68641]
[1779769856236,30.95,76696.02,0.0,0.65398,0.0002,21.68691]
[1779769861270,30.95,76696.35,0.0,0.65405,0.0002,21.6854]
[1779769866306,30.95,76695.64,0.0,0.6539,0.0002,21.68851]
[1779769872348,30.95,76696.75,0.0,0.65413,0.0002,21.68353]
[1779769877385,30.95,76695.49,0.0,0.65388,0.0002,21.68907]
[1779769878392,30.95,76689.82,0.0,0.65273,0.0002,21.71408]
[1779769883426,30.95,76689.71,0.0,0.65272,0.0002,21.71434]
[1779769888461,30.94,76690.61,0.0,0.65291,0.0002,21.71011]
[1779769893497,30.94,76690.55,0.0,0.65294,0.0002,21.70605]
[1779769898532,30.94,76691.68,0.0,0.65318,0.0002,21.70072]
[1779769903565,30.93,76698.53,0.0,0.65458,0.0002,21.67001]
[1779769904574,30.93,76704.23,0.0,0.65574,0.0002,21.64448]
[1779769909609,30.93,76708.14,0.0,0.65654,0.0002,21.62674]
[1779769914645,30.93,76708.01,0.0,0.65651,0.0002,21.62725]
[1779769919678,30.93,76706.58,0.0,0.65623,0.0002,21.63364]
[1779769924714,30.93,76708.36,0.0,0.65659,0.0002,21.6256]
[1779769929750,30.93,76703.39,0.0,0.65558,0.0002,21.64798]
[1779769934784,30.93,76703.9,0.0,0.65568,0.0002,21.64568]
[1779769939819,30.93,76703.5,0.0,0.6556,0.0002,21.64747]
[1779769946013,30.93,76701.85,0.0,0.65527,0.0002,21.65487]
[1779769951908,30.93,76701.24,0.0,0.65517,0.0002,21.65357]
[1779769956943,30.93,76701.86,0.0,0.65529,0.0002,21.65078]
[1779769961979,30.93,76704.81,0.0,0.65589,0.0002,21.6376]
[1779769967014,30.93,76705.01,0.0,0.65592,0.0002,21.63681]
[1779769976083,30.93,76704.45,0.0,0.6558,0.0002,21.6395]
[1779769981118,30.93,76702.95,0.0,0.6555,0.0002,21.64633]
[1779769987160,30.94,76702.71,0.0,0.65544,0.0002,21.64751]
[1779769992195,30.94,76697.55,0.0,0.65439,0.0002,21.67062]
[1779769997229,30.94,76697.28,0.0,0.65434,0.0002,21.67183]
[1779770002409,30.94,76697.89,0.0,0.65446,0.0002,21.66912]
[1779770008308,30.94,76698.12,0.0,0.65451,0.0002,21.6681]
[1779770017370,30.94,76698.41,0.0,0.65459,0.0002,21.66276]
[1779770022549,30.94,76700.87,0.0,0.65509,0.0002,21.6518]
[1779770028447,30.94,76700.59,0.0,0.65503,0.0002,21.65308]
[1779770035496,30.94,76700.68,0.0,0.65505,0.0002,21.6527]
[1779770040534,30.94,76700.64,0.0,0.65504,0.0002,21.6529]
[1779770048593,30.94,76700.73,0.0,0.65506,0.0002,21.65253]
[1779770053626,30.94,76704.27,0.0,0.65577,0.0002,21.63672]
[1779770058662,30.94,76701.0,0.0,0.65511,0.0002,21.65143]
[1779770063698,30.94,76701.29,0.0,0.65516,0.0002,21.65019]
[1779770068876,30.94,76702.47,0.0,0.6554,0.0002,21.64501]
[1779770073911,30.94,76703.31,0.0,0.65558,0.0002,21.63733]
[1779770079953,30.94,76701.34,0.0,0.65518,0.0002,21.64633]
[1779770087003,30.94,76700.29,0.0,0.65496,0.0002,21.65118]
[1779770092041,30.95,76699.5,0.0,0.6548,0.0002,21.65477]
[1779770099948,30.95,76696.9,0.0,0.65427,0.0002,21.66636]
[1779770104128,30.95,76702.66,0.0,0.65544,0.0002,21.64065]
[1779770110022,30.95,76702.28,0.0,0.65536,0.0002,21.64241]
[1779770115059,30.95,76698.74,0.0,0.65464,0.0002,21.65825]
[1779770120240,30.95,76698.9,0.0,0.65467,0.0002,21.65751]
[1779770126135,30.95,76698.6,0.0,0.65461,0.0002,21.6588]
[1779770131169,30.94,76699.63,0.0,0.65485,0.0002,21.65013]
[1779770136203,30.94,76700.5,0.0,0.65502,0.0002,21.6462]
[1779770141239,30.94,76700.3,0.0,0.65498,0.0002,21.64707]
[1779770146272,30.94,76703.68,0.0,0.65567,0.0002,21.63195]
[1779770151309,30.94,76703.25,0.0,0.65558,0.0002,21.63394]
[1779770156345,30.95,76702.18,0.0,0.65536,0.0002,21.63882]
[1779770161379,30.95,76700.19,0.0,0.65495,0.0002,21.64778]
[1779770167569,30.95,76700.92,0.0,0.6551,0.0002,21.6446]
[1779770172604,30.95,76702.95,0.0,0.65551,0.0002,21.63559]
[1779770177639,30.95,76702.65,0.0,0.65544,0.0002,21.63701]
[1779770186555,30.95,76702.41,0.0,0.65538,0.0002,21.63827]
[1779770191743,30.95,76701.5,0.0,0.65522,0.0002,21.63838]
[1779770197630,30.95,76703.72,0.0,0.65566,0.0002,21.62855]
[1779770202819,30.95,76709.69,0.0,0.65686,0.0002,21.60188]
[1779770208708,30.96,76708.67,0.0,0.65665,0.0002,21.60677]
[1779770213743,30.97,76708.44,0.0,0.65655,0.0002,21.60887]
[1779770218932,30.98,76714.26,0.0,0.65766,0.0002,21.58423]
[1779770223968,30.97,76714.86,0.0,0.65785,0.0002,21.57995]
[1779770230010,30.97,76710.32,0.0,0.65692,0.0002,21.60071]
[1779770235905,30.97,76708.35,0.0,0.65651,0.0002,21.60988]
[1779770240941,30.97,76708.23,0.0,0.65648,0.0002,21.61065]
[1779770248996,30.98,76706.9,0.0,0.65619,0.0002,21.61696]
[1779770254178,30.98,76708.46,0.0,0.65652,0.0002,21.6061]
[1779770259213,30.98,76708.84,0.0,0.65659,0.0002,21.60459]
[1779770267124,30.98,76708.9,0.0,0.65659,0.0002,21.60462]
[1779770272158,30.99,76709.72,0.0,0.65675,0.0002,21.6011]
[1779770277194,30.99,76710.4,0.0,0.65688,0.0002,21.59821]
[1779770282228,30.99,76710.42,0.0,0.65688,0.0002,21.59829]
[1779770287414,30.99,76710.63,0.0,0.65691,0.0002,21.59751]
[1779770294313,30.99,76709.45,0.0,0.65666,0.0002,21.60307]
[1779770299348,30.99,76708.97,0.0,0.65656,0.0002,21.6054]
[1779770304382,31.0,76709.07,0.0,0.65657,0.0002,21.60513]
[1779770309417,31.0,76709.39,0.0,0.65663,0.0002,21.60387]
[1779770314452,31.0,76710.12,0.0,0.65679,0.0002,21.59673]
[1779770319487,31.0,76707.29,0.0,0.65621,0.0002,21.60966]
[1779770324522,31.0,76704.67,0.0,0.65567,0.0002,21.62157]
[1779770330564,31.0,76704.21,0.0,0.65557,0.0002,21.62379]
[1779770335599,31.01,76703.43,0.0,0.65541,0.0002,21.62739]
[1779770341795,31.01,76703.28,0.0,0.65538,0.0002,21.6282]
[1779770346828,31.01,76702.99,0.0,0.65531,0.0002,21.6296]
[1779770354729,31.01,76702.92,0.0,0.65529,0.0002,21.63009]
[1779770359770,31.01,76702.46,0.0,0.65519,0.0002,21.63225]
[1779770364805,31.01,76703.18,0.0,0.65533,0.0002,21.62914]
[1779770369840,31.01,76702.21,0.0,0.65513,0.0002,21.63358]
[1779770374874,31.01,76702.51,0.0,0.65521,0.0002,21.62831]
[1779770381923,31.02,76702.08,0.0,0.65512,0.0002,21.6304]
[1779770387109,31.02,76701.97,0.0,0.65509,0.0002,21.63102]
[1779770393001,31.02,76701.87,0.0,0.65506,0.0002,21.63162]
[1779770397179,31.02,76688.41,0.0,0.65233,0.0002,21.69119]
[1779770399044,31.02,76684.4,0.0,0.65152,0.0002,21.70866]
[1779770404079,31.02,76686.65,0.0,0.65199,0.0002,21.69865]
[1779770412134,31.01,76689.67,0.0,0.65261,0.0002,21.68511]
[1779770417320,31.01,76689.06,0.0,0.6525,0.0002,21.68758]
[1779770426235,31.01,76687.26,0.0,0.65215,0.0002,21.69511]
[1779770431417,31.01,76685.23,0.0,0.65177,0.0002,21.69975]
[1779770437312,31.0,76685.42,0.0,0.65182,0.0002,21.69868]
[1779770442494,31.0,76687.93,0.0,0.65233,0.0002,21.6875]
[1779770447529,31.0,76692.48,0.0,0.65326,0.0002,21.66734]
[1779770453572,31.0,76694.85,0.0,0.65375,0.0002,21.65672]
[1779770458606,31.0,76694.4,0.0,0.65366,0.0002,21.65861]
[1779770464500,31.0,76695.3,0.0,0.65385,0.0002,21.65447]
[1779770470691,30.99,76696.47,0.0,0.6541,0.0002,21.64915]
[1779770476585,30.99,76696.9,0.0,0.65419,0.0002,21.64711]
[1779770483633,30.99,76697.38,0.0,0.65429,0.0002,21.64483]
[1779770488669,30.99,76697.75,0.0,0.65437,0.0002,21.64308]
[1779770493704,30.99,76697.86,0.0,0.65442,0.0002,21.63845]
[1779770498738,30.99,76697.47,0.0,0.65435,0.0002,21.64006]
[1779770503773,30.99,76697.27,0.0,0.65431,0.0002,21.64083]
[1779770510822,30.99,76697.49,0.0,0.65437,0.0002,21.63966]
[1779770515858,30.98,76693.3,0.0,0.65352,0.0002,21.65807]
[1779770520897,30.98,76693.44,0.0,0.65356,0.0002,21.65723]
[1779770525929,30.98,76694.72,0.0,0.65383,0.0002,21.65138]
[1779770530965,30.98,76694.29,0.0,0.65375,0.0002,21.65309]
[1779770536148,30.98,76694.66,0.0,0.65383,0.0002,21.65126]
[1779770543051,30.97,76694.58,0.0,0.65383,0.0002,21.65137]
[1779770548085,30.97,76694.39,0.0,0.6538,0.0002,21.65204]
[1779770553122,30.97,76694.39,0.0,0.65383,0.0002,21.64784]
[1779770560316,30.97,76694.62,0.0,0.65388,0.0002,21.6466]
[1779770566213,30.97,76694.8,0.0,0.65393,0.0002,21.64562]
[1779770572256,30.96,76694.79,0.0,0.65393,0.0002,21.64549]
[1779770577291,30.96,76695.0,0.0,0.65398,0.0002,21.64441]
[1779770582339,30.96,76687.6,0.0,0.65248,0.0002,21.67691]
[1779770588373,30.96,76683.88,0.0,0.65174,0.0002,21.69286]
[1779770593409,30.96,76684.96,0.0,0.65198,0.0002,21.68783]
[1779770600612,30.95,76686.12,0.0,0.65223,0.0002,21.68232]
[1779770607506,30.95,76687.22,0.0,0.65247,0.0002,21.67708]
[1779770612695,30.94,76689.79,0.0,0.65303,0.0002,21.66143]
[1779770618737,30.94,76690.53,0.0,0.65319,0.0002,21.65785]
[1779770624779,30.94,76696.58,0.0,0.65444,0.0002,21.6307]
[1779770629662,30.94,76697.46,0.0,0.65462,0.0002,21.62659]
[1779770634699,30.93,76696.13,0.0,0.65436,0.0002,21.63239]
[1779770639732,30.93,76701.2,0.0,0.65539,0.0002,21.60963]
[1779770644768,30.93,76701.65,0.0,0.65549,0.0002,21.60759]
[1779770652827,30.93,76700.84,0.0,0.65532,0.0002,21.61119]
[1779770658017,30.93,76698.94,0.0,0.65494,0.0002,21.61964]
[1779770663900,30.93,76699.12,0.0,0.65498,0.0002,21.61878]
[1779770671957,30.93,76699.13,0.0,0.65501,0.0002,21.61458]
[1779770676992,30.93,76702.22,0.0,0.65564,0.0002,21.6007]
[1779770682028,30.93,76703.34,0.0,0.65586,0.0002,21.59567]
[1779770690084,30.93,76702.97,0.0,0.65579,0.0002,21.59737]
[1779770695120,30.93,76702.37,0.0,0.65566,0.0002,21.60009]
[1779770700154,30.93,76703.55,0.0,0.6559,0.0002,21.59486]
[1779770705188,30.93,76705.01,0.0,0.65619,0.0002,21.58843]
[1779770710224,30.93,76703.42,0.0,0.65586,0.0002,21.59573]
[1779770715258,30.94,76704.73,0.0,0.65612,0.0002,21.59001]
[1779770720296,30.94,76707.49,0.0,0.65667,0.0002,21.5778]
[1779770725331,30.94,76706.53,0.0,0.65646,0.0002,21.5824]
[1779770730367,30.94,76706.37,0.0,0.65642,0.0002,21.58341]
[1779770735402,30.95,76706.42,0.0,0.65644,0.0002,21.57944]
[1779770740436,30.95,76704.68,0.0,0.65607,0.0002,21.58757]
[1779770745471,30.95,76707.9,0.0,0.65671,0.0002,21.5734]
[1779770750507,30.96,76708.25,0.0,0.65677,0.0002,21.57217]
[1779770756713,30.96,76709.64,0.0,0.65703,0.0002,21.5663]
[1779770762590,30.96,76710.85,0.0,0.65726,0.0002,21.56125]
[1779770766784,30.97,76700.67,0.0,0.65519,0.0002,21.60731]
[1779770768632,30.97,76699.55,0.0,0.65496,0.0002,21.61239]
[1779770773668,30.97,76700.48,0.0,0.65514,0.0002,21.60839]
[1779770779712,30.97,76699.05,0.0,0.65484,0.0002,21.61496]
[1779770786924,30.97,76700.61,0.0,0.65515,0.0002,21.60824]
[1779770791798,30.97,76706.41,0.0,0.65633,0.0002,21.57842]
[1779770796994,30.98,76706.29,0.0,0.6563,0.0002,21.57926]
[1779770802881,30.98,76708.3,0.0,0.6567,0.0002,21.5704]
[1779770807913,30.97,76709.6,0.0,0.65699,0.0002,21.56386]
[1779770812949,30.97,76709.86,0.0,0.65705,0.0002,21.56244]
[1779770818994,30.97,76707.94,0.0,0.65664,0.0002,21.57152]
[1779770824030,30.98,76706.94,0.0,0.65643,0.0002,21.57635]
[1779770829064,30.98,76705.08,0.0,0.65604,0.0002,21.58511]
[1779770834101,30.98,76703.23,0.0,0.65565,0.0002,21.59371]
[1779770839135,30.99,76701.85,0.0,0.65536,0.0002,21.60015]
[1779770843167,30.99,76695.86,0.0,0.65413,0.0002,21.62701]
[1779770844172,30.99,76678.28,0.0,0.65056,0.0002,21.70412]
[1779770849205,30.99,76679.23,0.0,0.65076,0.0002,21.6998]
[1779770852226,30.99,76687.94,0.0,0.65256,0.0002,21.65763]
[1779770854241,30.99,76693.63,0.0,0.65372,0.0002,21.63254]
[1779770859275,30.99,76698.08,0.0,0.65462,0.0002,21.61287]
[1779770864311,30.99,76699.11,0.0,0.65482,0.0002,21.60841]
[1779770869345,30.99,76700.09,0.0,0.65501,0.0002,21.60418]
[1779770874380,30.99,76699.87,0.0,0.65496,0.0002,21.60531]
[1779770879416,30.99,76700.31,0.0,0.65504,0.0002,21.6035]
[1779770884453,30.99,76701.79,0.0,0.65534,0.0002,21.59705]
[1779770889486,30.99,76700.52,0.0,0.65507,0.0002,21.60289]
[1779770897709,31.0,76698.84,0.0,0.65472,0.0002,21.61063]
[1779770903585,31.0,76698.23,0.0,0.65459,0.0002,21.6135]
[1779770910634,31.0,76698.57,0.0,0.65465,0.0002,21.61216]
[1779770915670,31.0,76698.2,0.0,0.6546,0.0002,21.60989]
[1779770920703,31.0,76698.54,0.0,0.65466,0.0002,21.60851]
[1779770925739,31.0,76694.85,0.0,0.65391,0.0002,21.62499]
[1779770930774,31.0,76694.94,0.0,0.65392,0.0002,21.62464]
[1779770936816,31.0,76694.58,0.0,0.65385,0.0002,21.62624]
[1779770941851,31.0,76696.3,0.0,0.6542,0.0002,21.61859]
[1779770946886,31.0,76697.76,0.0,0.6545,0.0002,21.61208]
[1779770951922,31.0,76698.52,0.0,0.65465,0.0002,21.60866]
[1779770956955,31.0,76698.64,0.0,0.65468,0.0002,21.6081]
[1779770961991,31.0,76698.73,0.0,0.6547,0.0002,21.60766]
[1779770968201,31.0,76699.34,0.0,0.65482,0.0002,21.60489]
[1779770975082,31.0,76699.65,0.0,0.65491,0.0002,21.59942]
[1779770980122,31.0,76701.4,0.0,0.65527,0.0002,21.59159]
[1779770985157,31.0,76700.94,0.0,0.65517,0.0002,21.59363]
[1779770990189,31.0,76701.51,0.0,0.65529,0.0002,21.59106]
[1779770995228,31.0,76706.42,0.0,0.65628,0.0002,21.5691]
[1779771000261,31.0,76706.25,0.0,0.65625,0.0002,21.56993]
[1779771001266,31.0,76697.68,0.0,0.65451,0.0002,21.60823]
[1779771006302,31.0,76699.94,0.0,0.65497,0.0002,21.59811]
[1779771008482,31.0,76705.92,0.0,0.65618,0.0002,21.57137]
[1779771014357,31.0,76705.39,0.0,0.65607,0.0002,21.57385]
[1779771019393,31.0,76703.01,0.0,0.65558,0.0002,21.58457]
[1779771024427,31.0,76701.38,0.0,0.65525,0.0002,21.59187]
[1779771029463,31.0,76702.17,0.0,0.65541,0.0002,21.58836]
[1779771038695,31.0,76702.3,0.0,0.65546,0.0002,21.58379]
[1779771046582,31.0,76701.32,0.0,0.65526,0.0002,21.5882]
[1779771051617,31.01,76702.21,0.0,0.65544,0.0002,21.58431]
[1779771056654,31.01,76702.76,0.0,0.65554,0.0002,21.58195]
[1779771061690,31.01,76702.6,0.0,0.65551,0.0002,21.58278]
[1779771066727,31.01,76704.69,0.0,0.65592,0.0002,21.57355]
[1779771071759,31.01,76704.77,0.0,0.65593,0.0002,21.57336]
[1779771076793,31.01,76704.98,0.0,0.65597,0.0002,21.57261]
[1779771081828,31.01,76705.5,0.0,0.65606,0.0002,21.5705]
[1779771087870,31.02,76705.0,0.0,0.65595,0.0002,21.57304]
[1779771094920,31.02,76705.16,0.0,0.65599,0.0002,21.56864]
[1779771097940,31.02,76698.95,0.0,0.65473,0.0002,21.59651]
[1779771102976,31.02,76698.69,0.0,0.65467,0.0002,21.59781]
[1779771108019,31.02,76700.35,0.0,0.655,0.0002,21.59054]
[1779771116074,31.03,76701.65,0.0,0.65525,0.0002,21.58498]
[1779771121109,31.03,76703.58,0.0,0.65563,0.0002,21.57653]
[1779771126144,31.03,76702.04,0.0,0.65531,0.0002,21.5836]
[1779771131178,31.03,76702.75,0.0,0.65545,0.0002,21.58062]
[1779771136214,31.03,76701.82,0.0,0.65525,0.0002,21.58496]
[1779771142256,31.04,76702.04,0.0,0.65529,0.0002,21.58421]
[1779771147290,31.04,76702.0,0.0,0.65527,0.0002,21.58458]
[1779771152325,31.04,76697.51,0.0,0.65438,0.0002,21.60066]
[1779771157360,31.04,76698.5,0.0,0.65457,0.0002,21.59639]
[1779771162397,31.04,76698.63,0.0,0.6546,0.0002,21.59593]
[1779771167431,31.04,76698.57,0.0,0.65458,0.0002,21.59628]
[1779771172469,31.04,76696.85,0.0,0.65423,0.0002,21.604]
[1779771177504,31.04,76697.72,0.0,0.6544,0.0002,21.6002]
[1779771183545,31.04,76698.63,0.0,0.65458,0.0002,21.59623]
[1779771189770,31.04,76699.29,0.0,0.65471,0.0002,21.59337]
[1779771195630,31.05,76699.86,0.0,0.65483,0.0002,21.59091]
[1779771200666,31.05,76700.38,0.0,0.65493,0.0002,21.58866]
[1779771205700,31.05,76700.86,0.0,0.65502,0.0002,21.5866]
[1779771210735,31.05,76700.44,0.0,0.65493,0.0002,21.58855]
[1779771215776,31.05,76704.17,0.0,0.65571,0.0002,21.56795]
[1779771223826,31.05,76703.96,0.0,0.65565,0.0002,21.56914]
[1779771230051,31.05,76703.65,0.0,0.65558,0.0002,21.57072]
[1779771235911,31.05,76703.23,0.0,0.65549,0.0002,21.5728]
[1779771240948,31.06,76701.82,0.0,0.6552,0.0002,21.57925]
[1779771245982,31.06,76701.12,0.0,0.65505,0.0002,21.58255]
[1779771252024,31.06,76700.66,0.0,0.65494,0.0002,21.58483]
[1779771257058,31.06,76699.96,0.0,0.65479,0.0002,21.58814]
[1779771262095,31.06,76702.25,0.0,0.65525,0.0002,21.57818]
[1779771268139,31.07,76702.56,0.0,0.6553,0.0002,21.57707]
[1779771273173,31.07,76703.19,0.0,0.65544,0.0002,21.57044]
[1779771279214,31.07,76704.14,0.0,0.65562,0.0002,21.56649]
[1779771284249,31.07,76704.27,0.0,0.65564,0.0002,21.56614]
[1779771290473,31.08,76704.19,0.0,0.65561,0.0002,21.56675]
[1779771296334,31.08,76704.69,0.0,0.6557,0.0002,21.56476]
[1779771299355,31.08,76697.1,0.0,0.65416,0.0002,21.59861]
[1779771301368,31.08,76691.7,0.0,0.65306,0.0002,21.62243]
[1779771306405,31.08,76693.12,0.0,0.65335,0.0002,21.61614]
[1779771311440,31.08,76694.23,0.0,0.65358,0.0002,21.6112]
[1779771317481,31.08,76693.49,0.0,0.65343,0.0002,21.6144]
[1779771326545,31.08,76693.71,0.0,0.65348,0.0002,21.61332]
[1779771331580,31.08,76696.0,0.0,0.65397,0.0002,21.59912]
[1779771340823,31.08,76697.46,0.0,0.65427,0.0002,21.59259]
[1779771346685,31.08,76702.16,0.0,0.65522,0.0002,21.57173]
[1779771351721,31.08,76702.56,0.0,0.6553,0.0002,21.56996]
[1779771355749,31.08,76710.22,0.0,0.65685,0.0002,21.53573]
[1779771360965,31.08,76710.34,0.0,0.65687,0.0002,21.53537]
[1779771366824,31.08,76709.65,0.0,0.65672,0.0002,21.5387]
[1779771371859,31.08,76709.85,0.0,0.65675,0.0002,21.53801]
[1779771375891,31.08,76717.36,0.0,0.65826,0.0002,21.50408]
[1779771381106,31.08,76731.42,0.0,0.66111,0.0002,21.43947]
[1779771383947,31.08,76733.86,0.0,0.6616,0.0002,21.42813]
[1779771387974,31.08,76742.99,0.0,0.66344,0.0002,21.38548]
[1779771393012,31.08,76741.48,0.0,0.66317,0.0002,21.38829]
[1779771401249,31.07,76742.48,0.0,0.66338,0.0002,21.38327]
[1779771407108,31.07,76741.99,0.0,0.66329,0.0002,21.38532]
[1779771412144,31.07,76740.78,0.0,0.66306,0.0002,21.39072]
[1779771417177,31.07,76741.81,0.0,0.66328,0.0002,21.38567]
[1779771422215,31.06,76736.63,0.0,0.66225,0.0002,21.40955]
[1779771424226,31.06,76728.36,0.0,0.66059,0.0002,21.44761]
[1779771429262,31.06,76726.61,0.0,0.66024,0.0002,21.45569]
[1779771434296,31.06,76726.96,0.0,0.66031,0.0002,21.45414]
[1779771439332,31.06,76725.31,0.0,0.65997,0.0002,21.46172]
[1779771447387,31.06,76725.22,0.0,0.65995,0.0002,21.46221]
[1779771453429,31.07,76723.71,0.0,0.65967,0.0002,21.46518]
[1779771460481,31.07,76722.31,0.0,0.65938,0.0002,21.47177]
[1779771466522,31.07,76722.15,0.0,0.65934,0.0002,21.47266]
[1779771471749,31.07,76719.98,0.0,0.65889,0.0002,21.48279]
[1779771479614,31.07,76720.1,0.0,0.6589,0.0002,21.48254]
[1779771484651,31.08,76708.17,0.0,0.65648,0.0002,21.53674]
[1779771485657,31.08,76701.84,0.0,0.6552,0.0002,21.56507]
[1779771491888,31.08,76701.17,0.0,0.65506,0.0002,21.56811]
[1779771498749,31.08,76701.6,0.0,0.65515,0.0002,21.56626]
[1779771503784,31.08,76699.29,0.0,0.65468,0.0002,21.57657]
[1779771508818,31.08,76699.47,0.0,0.65471,0.0002,21.57577]
[1779771518887,31.08,76699.51,0.0,0.65475,0.0002,21.57155]
[1779771522105,31.08,76691.5,0.0,0.65312,0.0002,21.60692]
[1779771527952,31.08,76691.78,0.0,0.65319,0.0002,21.60548]
[1779771535004,31.07,76689.17,0.0,0.65267,0.0002,21.61671]
[1779771541052,31.07,76687.47,0.0,0.65233,0.0002,21.62396]
[1779771546089,31.07,76689.13,0.0,0.65268,0.0002,21.61652]
[1779771551124,31.07,76689.05,0.0,0.65267,0.0002,21.61671]
[1779771557164,31.07,76684.58,0.0,0.65177,0.0002,21.63597]
[1779771562402,31.06,76688.42,0.0,0.65256,0.0002,21.61894]
[1779771568241,31.06,76691.25,0.0,0.65315,0.0002,21.60626]
[1779771573279,31.06,76690.96,0.0,0.65312,0.0002,21.60331]
[1779771578311,31.06,76691.74,0.0,0.65329,0.0002,21.59968]
[1779771583345,31.05,76687.94,0.0,0.65252,0.0002,21.61617]
[1779771589387,31.05,76689.8,0.0,0.65291,0.0002,21.60771]
[1779771594423,31.05,76690.08,0.0,0.65298,0.0002,21.60622]
[1779771600675,31.05,76690.14,0.0,0.65301,0.0002,21.60562]
[1779771606510,31.04,76690.91,0.0,0.65318,0.0002,21.60189]
[1779771612759,31.04,76692.28,0.0,0.65347,0.0002,21.5955]
[1779771614563,31.04,76683.17,0.0,0.65163,0.0002,21.63535]
[1779771615571,31.04,76676.33,0.0,0.65023,0.0002,21.66503]
[1779771620606,31.04,76677.01,0.0,0.65036,0.0002,21.66223]
[1779771625643,31.04,76675.1,0.0,0.64999,0.0002,21.67008]
[1779771632900,31.03,76670.13,0.0,0.64903,0.0002,21.6867]
[1779771640749,31.02,76668.36,0.0,0.64871,0.0002,21.69347]
[1779771648804,31.01,76669.78,0.0,0.64903,0.0002,21.68658]
[1779771653839,31.01,76673.45,0.0,0.64981,0.0002,21.67028]
[1779771658874,31.0,76676.03,0.0,0.65035,0.0002,21.65862]
[1779771663910,31.0,76678.6,0.0,0.6509,0.0002,21.64698]
[1779771668949,30.99,76679.09,0.0,0.65102,0.0002,21.64437]
[1779771670958,30.99,76671.31,0.0,0.64945,0.0002,21.67774]
[1779771675993,30.99,76664.26,0.0,0.648,0.0002,21.70803]
[1779771681029,30.99,76662.7,0.0,0.64767,0.0002,21.7149]
[1779771686065,30.99,76661.07,0.0,0.64733,0.0002,21.72205]
[1779771691099,30.99,76657.7,0.0,0.64665,0.00021,21.73252]
[1779771696136,31.0,76657.14,0.0,0.64653,0.00021,21.73508]
[1779771699155,31.0,76647.37,0.0,0.64452,0.00021,21.77619]
[1779771704192,31.0,76645.25,0.0,0.64408,0.00021,21.78506]
[1779771707212,31.0,76652.4,0.0,0.64554,0.00021,21.75523]
[1779771709226,31.0,76659.71,0.0,0.64704,0.0002,21.72448]
[1779771714261,31.0,76660.36,0.0,0.64716,0.0002,21.72198]
[1779771719297,31.01,76659.33,0.0,0.64694,0.0002,21.72662]
[1779771724331,31.01,76654.63,0.0,0.64596,0.00021,21.74668]
[1779771729370,31.01,76654.85,0.0,0.646,0.00021,21.74597]
[1779771734418,31.01,76653.92,0.0,0.6458,0.00021,21.75007]
[1779771740458,31.01,76653.42,0.0,0.64569,0.00021,21.75238]
[1779771745493,31.02,76653.12,0.0,0.64562,0.00021,21.75381]
[1779771750529,31.02,76651.29,0.0,0.64524,0.00021,21.76164]
[1779771755563,31.02,76650.68,0.0,0.64513,0.00021,21.76031]
[1779771760598,31.02,76652.69,0.0,0.64553,0.00021,21.75207]
[1779771766641,31.02,76651.8,0.0,0.64534,0.00021,21.75601]
[1779771771675,31.03,76654.53,0.0,0.64589,0.00021,21.74475]
[1779771776710,31.03,76655.16,0.0,0.64601,0.00021,21.74234]
[1779771781746,31.03,76654.9,0.0,0.64596,0.00021,21.74324]
[1779771786780,31.02,76655.48,0.0,0.6461,0.00021,21.74031]
[1779771792822,31.02,76653.7,0.0,0.64576,0.00021,21.74723]
[1779771798865,31.02,76653.81,0.0,0.64578,0.00021,21.74693]
[1779771804095,31.02,76652.8,0.0,0.64556,0.00021,21.75145]
[1779771809943,31.02,76652.55,0.0,0.6455,0.00021,21.75258]
[1779771814977,31.02,76652.52,0.0,0.64551,0.00021,21.7489]
[1779771821021,31.03,76652.0,0.0,0.64539,0.00021,21.75135]
[1779771826054,31.03,76650.79,0.0,0.64513,0.00021,21.75662]
[1779771831090,31.03,76650.54,0.0,0.64507,0.00021,21.75789]
[1779771836126,31.03,76650.18,0.0,0.64499,0.00021,21.75959]
[1779771841161,31.04,76651.42,0.0,0.64523,0.00021,21.7546]
[1779771846196,31.04,76646.3,0.0,0.64418,0.00021,21.77611]
[1779771851232,31.04,76645.46,0.0,0.644,0.00021,21.77971]
[1779771856267,31.04,76647.75,0.0,0.64446,0.00021,21.77032]
[1779771860295,31.04,76654.65,0.0,0.64587,0.00021,21.74164]
[1779771865330,31.04,76656.13,0.0,0.64616,0.0002,21.73565]
[1779771870365,31.04,76656.9,0.0,0.64633,0.0002,21.73225]
[1779771874594,31.04,76663.19,0.0,0.64765,0.0002,21.70133]
[1779771880436,31.04,76661.53,0.0,0.64731,0.0002,21.70833]
[1779771884664,31.04,76679.64,0.0,0.65102,0.0002,21.63047]
[1779771887486,31.04,76686.66,0.0,0.65245,0.0002,21.5998]
[1779771889501,31.04,76693.67,0.0,0.65387,0.0002,21.56896]
[1779771894734,31.04,76694.67,0.0,0.65407,0.0002,21.56464]
[1779771900580,31.04,76695.44,0.0,0.65423,0.0002,21.56132]
[1779771904607,31.04,76688.25,0.0,0.65276,0.0002,21.59305]
[1779771909642,31.04,76689.0,0.0,0.65292,0.0002,21.58965]
[1779771914874,31.04,76687.94,0.0,0.65271,0.0002,21.59419]
[1779771920719,31.04,76687.45,0.0,0.65262,0.0002,21.59616]
[1779771925755,31.03,76684.17,0.0,0.65196,0.0002,21.61034]
[1779771930789,31.03,76678.54,0.0,0.65082,0.0002,21.63463]
[1779771932803,31.03,76668.95,0.0,0.64888,0.0002,21.67194]
[1779771938853,31.03,76667.89,0.0,0.64866,0.0002,21.67659]
[1779771941866,31.03,76674.76,0.0,0.65007,0.0002,21.64708]
[1779771943882,31.03,76666.5,0.0,0.64838,0.0002,21.68247]
[1779771945089,31.03,76654.12,0.0,0.64584,0.00021,21.73494]
[1779771945896,31.03,76654.12,0.0,0.64584,0.00021,21.73497]
[1779771950931,31.04,76656.48,0.0,0.64632,0.00021,21.72529]
[1779771955965,31.04,76655.39,0.0,0.64608,0.00021,21.73013]
[1779771961001,31.04,76655.8,0.0,0.64617,0.00021,21.72836]
[1779771966037,31.03,76655.42,0.0,0.64611,0.00021,21.72944]
[1779771971070,31.03,76658.75,0.0,0.64682,0.0002,21.71484]
[1779771976106,31.03,76658.48,0.0,0.64676,0.0002,21.71613]
[1779771981141,31.03,76658.39,0.0,0.64673,0.0002,21.71665]
[1779771984163,31.03,76667.62,0.0,0.64862,0.0002,21.67743]
[1779771989197,31.03,76669.34,0.0,0.64898,0.0002,21.6699]
[1779771994232,31.03,76670.23,0.0,0.64919,0.0002,21.66187]
[1779771999268,31.02,76670.39,0.0,0.64923,0.0002,21.66098]
[1779772004301,31.02,76670.13,0.0,0.64919,0.0002,21.66196]
[1779772010344,31.02,76670.28,0.0,0.64922,0.0002,21.66116]
[1779772016385,31.02,76672.96,0.0,0.64978,0.0002,21.64941]
[1779772021421,31.02,76672.67,0.0,0.64973,0.0002,21.65048]
[1779772026455,31.02,76669.84,0.0,0.64916,0.0002,21.66258]
[1779772031490,31.02,76666.17,0.0,0.64841,0.0002,21.6783]
[1779772038540,31.02,76666.48,0.0,0.64847,0.0002,21.67699]
[1779772043575,31.02,76666.79,0.0,0.64853,0.0002,21.67567]
[1779772050625,31.02,76667.76,0.0,0.64873,0.0002,21.67153]
[1779772055860,31.02,76671.9,0.0,0.6496,0.0002,21.64972]
[1779772061703,31.01,76674.7,0.0,0.65018,0.0002,21.63749]
[1779772066737,31.01,76678.73,0.0,0.65101,0.0002,21.61982]
[1779772071772,31.01,76676.77,0.0,0.65062,0.0002,21.62811]
[1779772077814,31.01,76676.45,0.0,0.65056,0.0002,21.62923]
[1779772081842,31.01,76683.66,0.0,0.65204,0.0002,21.59768]
[1779772083856,31.01,76691.5,0.0,0.65364,0.0002,21.56317]
[1779772084863,31.01,76697.41,0.0,0.65484,0.0002,21.53696]
[1779772087884,31.01,76706.72,0.0,0.65673,0.0002,21.49536]
[1779772088891,31.01,76712.56,0.0,0.65791,0.0002,21.46902]
[1779772093926,31.01,76713.26,0.0,0.65804,0.0002,21.46623]
[1779772098961,31.01,76711.93,0.0,0.65775,0.0002,21.47264]
[1779772103997,31.02,76717.83,0.0,0.65893,0.0002,21.44614]
[1779772109032,31.02,76723.25,0.0,0.66001,0.0002,21.42183]
[1779772116284,31.03,76719.54,0.0,0.65925,0.0002,21.43542]
[1779772123131,31.03,76718.78,0.0,0.65907,0.0002,21.43949]
[1779772128167,31.04,76716.59,0.0,0.65861,0.0002,21.44986]
[1779772133201,31.04,76716.82,0.0,0.65864,0.0002,21.44919]
[1779772138236,31.04,76717.08,0.0,0.65868,0.0002,21.4484]
[1779772143271,31.04,76716.36,0.0,0.65854,0.0002,21.45163]
[1779772148306,31.04,76715.58,0.0,0.65841,0.0002,21.45447]
[1779772153341,31.03,76715.96,0.0,0.65851,0.0002,21.45206]
[1779772156564,31.03,76703.3,0.0,0.65595,0.0002,21.50929]
[1779772159386,31.03,76715.25,0.0,0.65837,0.0002,21.45535]
[1779772160392,31.03,76716.43,0.0,0.65861,0.0002,21.44985]
[1779772165427,31.02,76715.81,0.0,0.65852,0.0002,21.45187]
[1779772170461,31.02,76715.49,0.0,0.65848,0.0002,21.45282]
[1779772175498,31.01,76716.07,0.0,0.65865,0.0002,21.44539]
[1779772178519,31.01,76709.32,0.0,0.65727,0.0002,21.47625]
[1779772183553,31.02,76710.22,0.0,0.65744,0.0002,21.47251]
[1779772185583,31.02,76702.51,0.0,0.65587,0.0002,21.50732]
[1779772186591,31.02,76691.42,0.0,0.65362,0.0002,21.55667]
[1779772191628,31.02,76694.35,0.0,0.65421,0.0002,21.54368]
[1779772196845,31.02,76696.4,0.0,0.65463,0.0002,21.53462]
[1779772202703,31.02,76692.65,0.0,0.65387,0.0002,21.55122]
[1779772205725,31.02,76698.37,0.0,0.65503,0.0002,21.52581]
[1779772206915,31.02,76705.06,0.0,0.65639,0.0002,21.49589]
[1779772216988,31.02,76705.48,0.0,0.65646,0.0002,21.49436]
[1779772222842,31.02,76704.62,0.0,0.65627,0.0002,21.49848]
[1779772227877,31.03,76704.59,0.0,0.65626,0.0002,21.49883]
[1779772232914,31.03,76704.87,0.0,0.65633,0.0002,21.49375]
[1779772237950,31.03,76704.89,0.0,0.65632,0.0002,21.49392]
[1779772243993,31.03,76704.72,0.0,0.65627,0.0002,21.49499]
[1779772249029,31.04,76704.81,0.0,0.65628,0.0002,21.49485]
[1779772254065,31.04,76704.57,0.0,0.65622,0.0002,21.49619]
[1779772262119,31.04,76704.03,0.0,0.65609,0.0002,21.49903]
[1779772267371,31.05,76704.13,0.0,0.6561,0.0002,21.49885]
[1779772273196,31.05,76704.33,0.0,0.65613,0.0002,21.49826]
[1779772278231,31.05,76704.09,0.0,0.65607,0.0002,21.4996]
[1779772283266,31.05,76704.74,0.0,0.65619,0.0002,21.49696]
[1779772290316,31.06,76704.16,0.0,0.65606,0.0002,21.49992]
[1779772297581,31.06,76704.16,0.0,0.65606,0.0002,21.49623]
[1779772307651,31.07,76704.49,0.0,0.6561,0.0002,21.49532]
[1779772314485,31.07,76705.22,0.0,0.65624,0.0002,21.49238]
[1779772320526,31.07,76705.27,0.0,0.65624,0.0002,21.49247]
[1779772325561,31.07,76704.7,0.0,0.65611,0.0002,21.49529]
[1779772331604,31.08,76703.26,0.0,0.6558,0.0002,21.50205]
[1779772337646,31.08,76703.9,0.0,0.65592,0.0002,21.49947]
[1779772342681,31.08,76714.33,0.0,0.65804,0.0002,21.45244]
[1779772348728,31.07,76713.01,0.0,0.6578,0.0002,21.45764]
[1779772354770,31.07,76712.42,0.0,0.65774,0.0002,21.45552]
[1779772361818,31.06,76716.8,0.0,0.65866,0.0002,21.43463]
[1779772368074,31.05,76716.67,0.0,0.65867,0.0002,21.43439]
[1779772373902,31.04,76724.14,0.0,0.6602,0.0002,21.39985]
[1779772378936,31.05,76722.74,0.0,0.6599,0.0002,21.40674]
[1779772383971,31.05,76722.91,0.0,0.65993,0.0002,21.40588]
[1779772389006,31.05,76724.64,0.0,0.66027,0.0002,21.39837]
[1779772391023,31.05,76730.26,0.0,0.66139,0.0002,21.37266]
[1779772396055,31.05,76737.2,0.0,0.66279,0.0002,21.34049]
[1779772398285,31.05,76756.16,0.0,0.6666,0.0002,21.25106]
[1779772399080,31.05,76756.16,0.0,0.6666,0.0002,21.25109]
[1779772400087,31.05,76764.46,0.0,0.66826,0.0002,21.21142]
[1779772405122,31.06,76764.98,0.0,0.66835,0.0002,21.20925]
[1779772410157,31.06,76759.39,0.0,0.66722,0.0002,21.23639]
[1779772413178,31.06,76749.58,0.0,0.66527,0.0002,21.27906]
[1779772418426,31.06,76750.2,0.0,0.66539,0.0002,21.2761]
[1779772421233,31.06,76766.6,0.0,0.66867,0.0002,21.19787]
[1779772426269,31.06,76768.58,0.0,0.66906,0.0002,21.18863]
[1779772431303,31.06,76770.36,0.0,0.66944,0.0002,21.17944]
[1779772435333,31.06,76763.73,0.0,0.66811,0.0002,21.21141]
[1779772441373,31.06,76759.72,0.0,0.6673,0.0002,21.23094]
[1779772446415,31.06,76756.28,0.0,0.6666,0.0002,21.24765]
[1779772448635,31.07,76747.31,0.0,0.66479,0.0002,21.29026]
[1779772454472,31.07,76746.44,0.0,0.66461,0.0002,21.29449]
[1779772459506,31.07,76747.16,0.0,0.66476,0.0002,21.29116]
[1779772466556,31.07,76746.23,0.0,0.66457,0.0002,21.29562]
[1779772471590,31.07,76748.01,0.0,0.66495,0.0002,21.28318]
[1779772476625,31.07,76748.07,0.0,0.66495,0.0002,21.28296]
[1779772481662,31.07,76744.64,0.0,0.66426,0.0002,21.29916]
[1779772486700,31.07,76740.21,0.0,0.66337,0.0002,21.3199]
[1779772491732,31.07,76740.36,0.0,0.66338,0.0002,21.31988]
[1779772496766,31.08,76741.64,0.0,0.66362,0.0002,21.31435]
[1779772501802,31.08,76742.03,0.0,0.66368,0.0002,21.31292]
[1779772506836,31.08,76742.99,0.0,0.66386,0.0002,21.30873]
[1779772511871,31.09,76744.78,0.0,0.66421,0.0002,21.30062]
[1779772516906,31.09,76750.17,0.0,0.66528,0.0002,21.27549]
[1779772518921,31.09,76756.42,0.0,0.66653,0.0002,21.24583]
[1779772523956,31.09,76757.54,0.0,0.66676,0.0002,21.2405]
[1779772528991,31.09,76756.08,0.0,0.66646,0.0002,21.24748]
[1779772534026,31.09,76754.3,0.0,0.66613,0.0002,21.2519]
[1779772539269,31.09,76752.72,0.0,0.66581,0.0002,21.25946]
[1779772545104,31.09,76749.93,0.0,0.66525,0.0002,21.27275]
[1779772550139,31.09,76749.71,0.0,0.6652,0.0002,21.27383]
[1779772555174,31.09,76747.62,0.0,0.66478,0.0002,21.2837]
[1779772561218,31.09,76747.22,0.0,0.6647,0.0002,21.28558]
[1779772566251,31.09,76747.69,0.0,0.66479,0.0002,21.28335]
[1779772574307,31.09,76747.1,0.0,0.66468,0.0002,21.2861]
[1779772579549,31.09,76750.27,0.0,0.66531,0.0002,21.27121]
[1779772582365,31.09,76767.1,0.0,0.66868,0.0002,21.19102]
[1779772583373,31.09,76772.75,0.0,0.6698,0.0002,21.16379]
[1779772588407,31.09,76770.83,0.0,0.66941,0.0002,21.17328]
[1779772593443,31.1,76770.77,0.0,0.66942,0.0002,21.16967]
[1779772599689,31.1,76769.95,0.0,0.66924,0.0002,21.17387]
[1779772605528,31.1,76769.95,0.0,0.66923,0.0002,21.17411]
[1779772610562,31.1,76769.27,0.0,0.66909,0.0002,21.17762]
[1779772615597,31.1,76770.62,0.0,0.66935,0.0002,21.17131]
[1779772621639,31.11,76772.19,0.0,0.66965,0.0002,21.16399]
[1779772624662,31.11,76779.5,0.0,0.6711,0.0002,21.12863]
[1779772626674,31.11,76782.53,0.0,0.6717,0.0002,21.114]
[1779772631710,31.11,76783.63,0.0,0.6719,0.0002,21.10901]
[1779772636745,31.11,76784.94,0.0,0.67215,0.0002,21.103]
[1779772641780,31.12,76785.82,0.0,0.67231,0.0002,21.09907]
[1779772646816,31.12,76786.46,0.0,0.67242,0.0002,21.09631]
[1779772651851,31.12,76787.62,0.0,0.67266,0.0002,21.08687]
[1779772656888,31.13,76785.11,0.0,0.67215,0.0002,21.09953]
[1779772661922,31.13,76783.33,0.0,0.67179,0.0002,21.1083]
[1779772667963,31.13,76785.08,0.0,0.67213,0.0002,21.10015]
[1779772676026,31.13,76786.54,0.0,0.6724,0.0002,21.09348]
[1779772681057,31.13,76788.74,0.0,0.67284,0.0002,21.0825]
[1779772686093,31.13,76791.19,0.0,0.67332,0.0002,21.07058]
[1779772691126,31.14,76790.4,0.0,0.67315,0.0002,21.07487]
[1779772696161,31.14,76790.84,0.0,0.67322,0.0002,21.07309]
[1779772701197,31.13,76788.38,0.0,0.67276,0.0002,21.08447]
[1779772706232,31.13,76786.16,0.0,0.67235,0.0002,21.09464]
[1779772711266,31.13,76786.24,0.0,0.67237,0.0002,21.09053]
[1779772716301,31.13,76785.96,0.0,0.67232,0.0002,21.09175]
[1779772721337,31.13,76787.11,0.0,0.67254,0.0002,21.08651]
[1779772726374,31.14,76787.53,0.0,0.67261,0.0002,21.08484]
[1779772731408,31.14,76788.29,0.0,0.67274,0.0002,21.0815]
[1779772737450,31.14,76788.27,0.0,0.67272,0.0002,21.08206]
[1779772744499,31.15,76789.15,0.0,0.67287,0.0002,21.07829]
[1779772749534,31.15,76791.21,0.0,0.67328,0.0002,21.06827]
[1779772754569,31.14,76788.93,0.0,0.67286,0.0002,21.0785]
[1779772759603,31.14,76786.86,0.0,0.67245,0.0002,21.08881]
[1779772764638,31.14,76787.26,0.0,0.67253,0.0002,21.08671]
[1779772769675,31.13,76785.83,0.0,0.67228,0.0002,21.09276]
[1779772776722,31.12,76783.54,0.0,0.6719,0.0002,21.09853]
[1779772781758,31.12,76781.1,0.0,0.67146,0.0002,21.10953]
[1779772786795,31.11,76779.99,0.0,0.67127,0.0002,21.11397]
[1779772791830,31.11,76781.16,0.0,0.6715,0.0002,21.10833]
[1779772796864,31.11,76782.89,0.0,0.67183,0.0002,21.10019]
[1779772801899,31.11,76783.68,0.0,0.67198,0.0002,21.09664]
[1779772806937,31.12,76784.08,0.0,0.67205,0.0002,21.09498]
[1779772811969,31.12,76785.11,0.0,0.67224,0.0002,21.09023]
[1779772816002,31.12,76794.31,0.0,0.67406,0.0002,21.04517]
[1779772817009,31.12,76803.42,0.0,0.67586,0.0002,20.99995]
[1779772818015,31.12,76804.2,0.0,0.67601,0.0002,20.99617]
[1779772823051,31.13,76806.22,0.0,0.67638,0.0002,20.98668]
[1779772828085,31.13,76807.47,0.0,0.67661,0.0002,20.98106]
[1779772832119,31.13,76813.97,0.0,0.6779,0.0002,20.9447]
[1779772837160,31.14,76816.27,0.0,0.67832,0.0002,20.93381]
[1779772842190,31.14,76813.1,0.0,0.67768,0.0002,20.95042]
[1779772845213,31.15,76807.15,0.0,0.67649,0.0002,20.98067]
[1779772851253,31.15,76804.21,0.0,0.67588,0.0002,20.99598]
[1779772856287,31.16,76809.36,0.0,0.67688,0.0002,20.9708]
[1779772860322,31.16,76815.34,0.0,0.67804,0.0002,20.94109]
[1779772865369,31.16,76820.44,0.0,0.67903,0.0002,20.91575]
[1779772870399,31.16,76820.76,0.0,0.67909,0.0002,20.9143]
[1779772875434,31.16,76823.86,0.0,0.67969,0.0002,20.89864]
[1779772880469,31.16,76823.06,0.0,0.67955,0.0002,20.90242]
[1779772886511,31.16,76822.15,0.0,0.67938,0.0002,20.90676]
[1779772891757,31.16,76819.87,0.0,0.67896,0.0002,20.91418]
[1779772897587,31.16,76818.36,0.0,0.67865,0.0002,20.92211]
[1779772902623,31.17,76821.82,0.0,0.67931,0.0002,20.90513]
[1779772907659,31.17,76816.13,0.0,0.67818,0.0002,20.93412]
[1779772912693,31.17,76811.96,0.0,0.67734,0.0002,20.95575]
[1779772917729,31.18,76814.59,0.0,0.67783,0.0002,20.94315]
[1779772924778,31.18,76816.49,0.0,0.67817,0.0002,20.93446]
[1779772932037,31.19,76819.37,0.0,0.67871,0.0002,20.92082]
[1779772935857,31.19,76809.95,0.0,0.67684,0.0002,20.96869]
[1779772939887,31.2,76803.42,0.0,0.67554,0.0002,21.00158]
[1779772944923,31.2,76799.81,0.0,0.67481,0.0002,21.01975]
[1779772949958,31.2,76796.23,0.0,0.67409,0.0002,21.03783]
[1779772954993,31.2,76796.17,0.0,0.67409,0.0002,21.03438]
[1779772960028,31.21,76796.42,0.0,0.67413,0.0002,21.03355]
[1779772965064,31.21,76799.41,0.0,0.6747,0.0002,21.01915]
[1779772971106,31.21,76799.85,0.0,0.67477,0.0002,21.01752]
[1779772977147,31.22,76800.07,0.0,0.67479,0.0002,21.01699]
[1779772982393,31.22,76799.92,0.0,0.67474,0.0002,21.01829]
[1779772988225,31.23,76799.15,0.0,0.67457,0.0002,21.02264]
[1779772993260,31.23,76801.24,0.0,0.67496,0.0002,21.01276]
[1779772998294,31.23,76801.03,0.0,0.67491,0.0002,21.01411]
[1779773003329,31.23,76800.87,0.0,0.67487,0.0002,21.01519]
[1779773008364,31.24,76800.13,0.0,0.67471,0.0002,21.01909]
[1779773013402,31.24,76799.15,0.0,0.67453,0.0002,21.02004]
[1779773019444,31.24,76798.94,0.0,0.67448,0.0002,21.02134]
[1779773025486,31.24,76799.21,0.0,0.67452,0.0002,21.02036]
[1779773032746,31.25,76799.69,0.0,0.67459,0.0002,21.0186]
[1779773041598,31.25,76799.83,0.0,0.67459,0.0002,21.01868]
[1779773045626,31.26,76808.7,0.0,0.67633,0.0002,20.97506]
[1779773050662,31.26,76808.71,0.0,0.67631,0.0002,20.97563]
[1779773055696,31.26,76808.99,0.0,0.67634,0.0002,20.97479]
[1779773060736,31.27,76807.31,0.0,0.67599,0.0002,20.98355]
[1779773065766,31.27,76806.87,0.0,0.67589,0.0002,20.98611]
[1779773070801,31.27,76807.09,0.0,0.67592,0.0002,20.98538]
[1779773075837,31.28,76807.08,0.0,0.67593,0.0002,20.98165]
[1779773083099,31.28,76806.87,0.0,0.67587,0.0002,20.98318]
[1779773088928,31.28,76806.83,0.0,0.67585,0.0002,20.98378]
[1779773094970,31.29,76806.63,0.0,0.6758,0.0002,20.98516]
[1779773103240,31.29,76806.78,0.0,0.67581,0.0002,20.98492]
[1779773109067,31.29,76806.16,0.0,0.67567,0.0002,20.98836]
[1779773114104,31.29,76805.88,0.0,0.67561,0.0002,20.99004]
[1779773123380,31.3,76805.73,0.0,0.67556,0.0002,20.99133]
[1779773132230,31.3,76806.21,0.0,0.67566,0.0002,20.98523]
[1779773138271,31.3,76806.76,0.0,0.67576,0.0002,20.98283]
[1779773143520,31.31,76806.52,0.0,0.6757,0.0002,20.98435]
[1779773150355,31.31,76806.43,0.0,0.67567,0.0002,20.98512]
[1779773155390,31.31,76803.42,0.0,0.67507,0.0002,21.00025]
[1779773163660,31.31,76804.52,0.0,0.67527,0.0002,20.99517]
[1779773167475,31.31,76810.0,0.0,0.67634,0.0002,20.96817]
[1779773172510,31.32,76811.44,0.0,0.67661,0.0002,20.96135]
[1779773177545,31.32,76810.68,0.0,0.67645,0.0002,20.96549]
[1779773182581,31.32,76809.77,0.0,0.67626,0.0002,20.97035]
[1779773187615,31.33,76809.46,0.0,0.67618,0.0002,20.9722]
[1779773194665,31.33,76809.95,0.0,0.67629,0.0002,20.9661]
[1779773200706,31.33,76806.09,0.0,0.67551,0.0002,20.98561]
[1779773205741,31.33,76807.25,0.0,0.67573,0.0002,20.98014]
[1779773212789,31.34,76806.61,0.0,0.67559,0.0002,20.9837]
[1779773218831,31.34,76807.07,0.0,0.67567,0.0002,20.98176]
[1779773224081,31.34,76807.08,0.0,0.67566,0.0002,20.98199]
[1779773229910,31.34,76807.42,0.0,0.67572,0.0002,20.98062]
[1779773234944,31.35,76807.65,0.0,0.67575,0.0002,20.97975]
[1779773240987,31.35,76809.48,0.0,0.6761,0.0002,20.971]
[1779773246025,31.35,76807.81,0.0,0.67576,0.0002,20.97959]
[1779773252067,31.35,76804.35,0.0,0.67509,0.0002,20.99282]
[1779773257103,31.35,76805.71,0.0,0.67535,0.0002,20.98633]
[1779773262138,31.36,76805.78,0.0,0.67536,0.0002,20.98621]
[1779773267173,31.36,76807.09,0.0,0.67561,0.0002,20.97998]
[1779773273215,31.36,76807.09,0.0,0.67559,0.0002,20.98028]
[1779773278250,31.36,76806.49,0.0,0.67547,0.0002,20.98347]
[1779773283286,31.36,76806.8,0.0,0.67552,0.0002,20.98216]
[1779773288327,31.37,76806.41,0.0,0.67544,0.0002,20.9843]
[1779773293362,31.37,76808.32,0.0,0.6758,0.0002,20.97507]
[1779773298399,31.37,76808.13,0.0,0.67576,0.0002,20.97626]
[1779773303435,31.37,76805.74,0.0,0.67528,0.0002,20.98833]
[1779773308469,31.37,76803.76,0.0,0.67488,0.0002,20.99831]
[1779773313505,31.37,76801.79,0.0,0.67451,0.0002,21.00404]
[1779773318541,31.37,76801.72,0.0,0.67449,0.0002,21.00459]
[1779773324783,31.38,76802.4,0.0,0.67462,0.0002,21.00145]
[1779773330624,31.38,76806.57,0.0,0.67543,0.0002,20.98113]
[1779773335660,31.38,76808.03,0.0,0.67571,0.0002,20.97414]
[1779773342709,31.38,76807.74,0.0,0.67564,0.0002,20.97592]
[1779773347745,31.38,76808.03,0.0,0.67568,0.0002,20.97473]
[1779773352780,31.39,76808.07,0.0,0.67568,0.0002,20.97479]
[1779773357813,31.39,76807.41,0.0,0.67554,0.0002,20.97829]
[1779773362849,31.39,76807.6,0.0,0.67557,0.0002,20.97759]
[1779773367883,31.39,76807.34,0.0,0.67551,0.0002,20.97911]
[1779773371911,31.39,76814.21,0.0,0.67688,0.0002,20.94114]
[1779773376947,31.4,76813.17,0.0,0.67666,0.0002,20.94671]
[1779773383998,31.4,76812.31,0.0,0.67647,0.0002,20.95155]
[1779773387018,31.4,76805.03,0.0,0.67503,0.0002,20.98775]
[1779773392055,31.4,76804.42,0.0,0.6749,0.0002,20.99099]
[1779773397089,31.41,76802.05,0.0,0.67443,0.0002,21.00284]
[1779773398095,31.41,76811.28,0.0,0.67624,0.0002,20.95736]
[1779773401128,31.41,76798.11,0.0,0.67365,0.0002,21.02234]
[1779773403131,31.41,76808.4,0.0,0.67567,0.0002,20.97179]
[1779773405345,31.41,76818.33,0.0,0.67761,0.0002,20.92258]
[1779773406152,31.41,76818.33,0.0,0.67761,0.0002,20.92254]
[1779773407159,31.41,76825.9,0.0,0.6791,0.0002,20.88451]
[1779773412193,31.41,76824.05,0.0,0.67875,0.0002,20.89349]
[1779773417231,31.41,76822.04,0.0,0.67834,0.0002,20.90378]
[1779773422264,31.41,76820.1,0.0,0.67796,0.0002,20.91375]
[1779773427300,31.41,76822.17,0.0,0.67835,0.0002,20.90363]
[1779773432336,31.41,76823.24,0.0,0.67858,0.0002,20.89436]
[1779773437371,31.41,76823.36,0.0,0.67859,0.0002,20.89402]
[1779773442406,31.41,76825.1,0.0,0.67893,0.0002,20.88532]
[1779773447444,31.41,76822.78,0.0,0.67849,0.0002,20.89669]
[1779773452479,31.41,76825.39,0.0,0.67899,0.0002,20.88382]
[1779773459725,31.42,76824.95,0.0,0.67889,0.0002,20.88639]
[1779773468591,31.42,76822.11,0.0,0.67832,0.0002,20.90104]
[1779773475641,31.42,76822.97,0.0,0.67848,0.0002,20.89699]
[1779773480676,31.42,76824.28,0.0,0.67873,0.0002,20.89061]
[1779773489937,31.43,76823.84,0.0,0.67863,0.0002,20.89318]
[1779773498804,31.43,76824.32,0.0,0.67873,0.0002,20.88696]
[1779773503837,31.43,76824.65,0.0,0.67879,0.0002,20.88551]
[1779773508872,31.43,76823.82,0.0,0.67862,0.0002,20.88985]
[1779773513908,31.43,76823.36,0.0,0.67853,0.0002,20.89231]
[1779773518943,31.43,76824.44,0.0,0.67873,0.0002,20.88702]
[1779773523978,31.43,76823.52,0.0,0.67855,0.0002,20.89176]
[1779773529013,31.44,76818.53,0.0,0.67756,0.0002,20.91696]
[1779773535056,31.44,76820.06,0.0,0.67785,0.0002,20.90962]
[1779773540287,31.44,76823.11,0.0,0.67844,0.0002,20.8945]
[1779773546132,31.44,76823.88,0.0,0.67859,0.0002,20.89083]
[1779773552177,31.44,76823.88,0.0,0.67861,0.0002,20.88687]
[1779773557213,31.44,76825.16,0.0,0.67885,0.0002,20.88061]
[1779773562247,31.44,76827.91,0.0,0.67938,0.0002,20.867]
[1779773567281,31.45,76828.19,0.0,0.67943,0.0002,20.86583]
[1779773572317,31.45,76829.07,0.0,0.6796,0.0002,20.86122]
[1779773577351,31.44,76830.45,0.0,0.67989,0.0002,20.85392]
[1779773582387,31.44,76827.52,0.0,0.67933,0.0002,20.86835]
[1779773587422,31.44,76828.13,0.0,0.67946,0.0002,20.86499]
[1779773592458,31.44,76828.63,0.0,0.67956,0.0002,20.8622]
[1779773598498,31.43,76827.42,0.0,0.67934,0.0002,20.86798]
[1779773603533,31.43,76826.08,0.0,0.67909,0.0002,20.87448]
[1779773608568,31.43,76825.94,0.0,0.67907,0.0002,20.87483]
[1779773613606,31.43,76826.27,0.0,0.67917,0.0002,20.86866]
[1779773618674,31.42,76825.97,0.0,0.67913,0.0002,20.86982]
[1779773623709,31.42,76827.47,0.0,0.67944,0.0002,20.86192]
[1779773628740,31.42,76828.07,0.0,0.67957,0.0002,20.8585]
[1779773633777,31.42,76826.17,0.0,0.67921,0.0002,20.86776]
[1779773638812,31.42,76826.61,0.0,0.6793,0.0002,20.86534]
[1779773643847,31.41,76827.31,0.0,0.67945,0.0002,20.86161]
[1779773648883,31.41,76826.06,0.0,0.67921,0.0002,20.8677]
[1779773654923,31.41,76826.17,0.0,0.67924,0.0002,20.86685]
[1779773659962,31.41,76823.78,0.0,0.67878,0.0002,20.87864]
[1779773664993,31.41,76825.46,0.0,0.67912,0.0002,20.86995]
[1779773670029,31.4,76825.92,0.0,0.67922,0.0002,20.86741]
[1779773675064,31.4,76826.1,0.0,0.67929,0.0002,20.86215]
[1779773680099,31.4,76825.31,0.0,0.67914,0.0002,20.86591]
[1779773685135,31.4,76826.15,0.0,0.67931,0.0002,20.86147]
[1779773690169,31.4,76826.43,0.0,0.67937,0.0002,20.85985]
[1779773695204,31.4,76833.23,0.0,0.68071,0.0002,20.82514]
[1779773700240,31.39,76833.37,0.0,0.68077,0.0002,20.82376]
[1779773703261,31.39,76840.05,0.0,0.68209,0.00019,20.78924]
[1779773705274,31.39,76850.25,0.0,0.68409,0.00019,20.73649]
[1779773707288,31.38,76859.31,0.0,0.68586,0.00019,20.68926]
[1779773712322,31.38,76863.09,0.0,0.68661,0.00019,20.66905]
[1779773717360,31.38,76860.83,0.0,0.68618,0.00019,20.68036]
[1779773722401,31.37,76862.89,0.0,0.6866,0.00019,20.66914]
[1779773724410,31.37,76873.16,0.0,0.68859,0.00019,20.61505]
[1779773726424,31.37,76880.84,0.0,0.69008,0.00019,20.57427]
[1779773727431,31.37,76887.88,0.0,0.69144,0.00019,20.53668]
[1779773728437,31.37,76896.28,0.0,0.69306,0.00019,20.49158]
[1779773729445,31.37,76905.94,0.0,0.69491,0.00019,20.4393]
[1779773734482,31.37,76911.73,0.0,0.69606,0.00019,20.40322]
[1779773735494,31.37,76918.95,0.0,0.69744,0.00019,20.36364]
[1779773738510,31.37,76912.95,0.0,0.6963,0.00019,20.39621]
[1779773741702,31.36,76920.68,0.0,0.69779,0.00019,20.35356]
[1779773747573,31.36,76915.6,0.0,0.69685,0.00019,20.38056]
[1779773750594,31.36,76910.0,0.0,0.69579,0.00019,20.41077]
[1779773751772,31.36,76899.16,0.0,0.69372,0.00019,20.46942]
[1779773757642,31.35,76898.95,0.0,0.6937,0.00019,20.46982]
[1779773762676,31.35,76891.36,0.0,0.69227,0.00019,20.51002]
[1779773767712,31.34,76884.48,0.0,0.69096,0.00019,20.54621]
[1779773769726,31.34,76876.61,0.0,0.68945,0.00019,20.58782]
[1779773773754,31.34,76869.83,0.0,0.68816,0.00019,20.62318]
[1779773778789,31.33,76873.14,0.0,0.68882,0.00019,20.60519]
[1779773781996,31.33,76879.33,0.0,0.69002,0.00019,20.57212]
[1779773787852,31.33,76879.54,0.0,0.69008,0.00019,20.57045]
[1779773792066,31.33,76887.99,0.0,0.69176,0.00019,20.52062]
[1779773794903,31.32,76896.24,0.0,0.69336,0.00019,20.47583]
[1779773798929,31.32,76902.57,0.0,0.69459,0.00019,20.44117]
[1779773800944,31.32,76907.67,0.0,0.69557,0.00019,20.41329]
[1779773805981,31.32,76906.92,0.0,0.69544,0.00019,20.41713]
[1779773811015,31.32,76908.51,0.0,0.69575,0.00019,20.40821]
[1779773816051,31.32,76907.84,0.0,0.69563,0.00019,20.41159]
[1779773821088,31.31,76907.29,0.0,0.69553,0.00019,20.41429]
[1779773822279,31.31,76900.62,0.0,0.69426,0.00019,20.45044]
[1779773825115,31.31,76895.17,0.0,0.69322,0.00019,20.47979]
[1779773827129,31.31,76890.74,0.0,0.69237,0.00019,20.50346]
[1779773832350,31.31,76886.07,0.0,0.69148,0.00019,20.52837]
[1779773838205,31.31,76886.73,0.0,0.69161,0.00019,20.52466]
[1779773843240,31.31,76885.59,0.0,0.69139,0.00019,20.53064]
[1779773848275,31.31,76883.97,0.0,0.69108,0.00019,20.53918]
[1779773853311,31.3,76887.49,0.0,0.6918,0.00019,20.51582]
[1779773858345,31.3,76882.65,0.0,0.69087,0.00019,20.54153]
[1779773863383,31.3,76876.1,0.0,0.68961,0.00019,20.5763]
[1779773868416,31.3,76877.03,0.0,0.6898,0.00019,20.57118]
[1779773873452,31.3,76881.26,0.0,0.69063,0.00019,20.54839]
[1779773878486,31.3,76879.8,0.0,0.69035,0.00019,20.55593]
[1779773883523,31.3,76876.27,0.0,0.68968,0.00019,20.57445]
[1779773885537,31.3,76881.65,0.0,0.69072,0.00019,20.5457]
[1779773890572,31.3,76881.31,0.0,0.69066,0.00019,20.5474]
[1779773894600,31.29,76874.0,0.0,0.68925,0.00019,20.58616]
[1779773898628,31.29,76865.95,0.0,0.6877,0.00019,20.62848]
[1779773903663,31.29,76868.69,0.0,0.68824,0.00019,20.61373]
[1779773908697,31.29,76872.75,0.0,0.68904,0.00019,20.59197]
[1779773914740,31.29,76873.39,0.0,0.6892,0.00019,20.58405]
[1779773919775,31.28,76870.55,0.0,0.68866,0.00019,20.59875]
[1779773924810,31.28,76868.97,0.0,0.68837,0.00019,20.60661]
[1779773929844,31.28,76870.76,0.0,0.68874,0.00019,20.59663]
[1779773934879,31.27,76870.67,0.0,0.68874,0.00019,20.59661]
[1779773937900,31.27,76878.61,0.0,0.69028,0.00019,20.55417]
[1779773943124,31.27,76879.83,0.0,0.69053,0.00019,20.54724]
[1779773948978,31.27,76882.31,0.0,0.69103,0.00019,20.53351]
[1779773954013,31.26,76883.03,0.0,0.69118,0.00019,20.52927]
[1779773959052,31.26,76883.08,0.0,0.69121,0.00019,20.52864]
[1779773964088,31.26,76880.28,0.0,0.69068,0.00019,20.54323]
[1779773969123,31.26,76882.53,0.0,0.69113,0.00019,20.53076]
[1779773974158,31.25,76879.59,0.0,0.6906,0.00019,20.54186]
[1779773979193,31.25,76877.89,0.0,0.69029,0.00019,20.55046]
[1779773984230,31.25,76877.93,0.0,0.69031,0.00019,20.54977]
[1779773989266,31.24,76878.62,0.0,0.69047,0.00019,20.54549]
[1779773994301,31.24,76879.13,0.0,0.69058,0.00019,20.54236]
[1779773999338,31.24,76873.38,0.0,0.68949,0.00019,20.57245]
[1779774004373,31.24,76861.65,0.0,0.68722,0.00019,20.63415]
[1779774008402,31.23,76869.19,0.0,0.68869,0.00019,20.59412]
[1779774013435,31.23,76866.48,0.0,0.68817,0.00019,20.60835]
[1779774020487,31.23,76862.92,0.0,0.68749,0.00019,20.62685]
[1779774022510,31.23,76856.06,0.0,0.68616,0.00019,20.66278]
[1779774024518,31.23,76843.5,0.0,0.6837,0.0002,20.72822]
[1779774029554,31.24,76843.0,0.0,0.68358,0.0002,20.73143]
[1779774031569,31.23,76837.26,0.0,0.68249,0.0002,20.75666]
[1779774034591,31.23,76831.38,0.0,0.68134,0.0002,20.78687]
[1779774039624,31.23,76827.98,0.0,0.68068,0.0002,20.80391]
[1779774044659,31.23,76825.65,0.0,0.68024,0.0002,20.81548]
[1779774049693,31.23,76823.37,0.0,0.67979,0.0002,20.82698]
[1779774054729,31.23,76819.61,0.0,0.67903,0.0002,20.8465]
[1779774059763,31.23,76821.9,0.0,0.67949,0.0002,20.83489]
[1779774064803,31.23,76821.33,0.0,0.67937,0.0002,20.83777]
[1779774069834,31.23,76819.01,0.0,0.67892,0.0002,20.84946]
[1779774074873,31.23,76823.27,0.0,0.67976,0.0002,20.82779]
[1779774079907,31.23,76823.29,0.0,0.67977,0.0002,20.82765]
[1779774084944,31.23,76823.73,0.0,0.67985,0.0002,20.82536]
[1779774092163,31.23,76825.06,0.0,0.68014,0.0002,20.81439]
[1779774098033,31.23,76822.97,0.0,0.67973,0.0002,20.82497]
[1779774103068,31.23,76823.82,0.0,0.6799,0.0002,20.8206]
[1779774108103,31.23,76827.03,0.0,0.68054,0.0002,20.80422]
[1779774113138,31.23,76828.14,0.0,0.68075,0.0002,20.79858]
[1779774118174,31.23,76826.18,0.0,0.68037,0.0002,20.8086]
[1779774123208,31.23,76825.6,0.0,0.68025,0.0002,20.81155]
[1779774128242,31.23,76825.45,0.0,0.68023,0.0002,20.81229]
[1779774133278,31.23,76825.62,0.0,0.68026,0.0002,20.8114]
[1779774138313,31.23,76825.75,0.0,0.68029,0.0002,20.81072]
[1779774143349,31.23,76825.18,0.0,0.68017,0.0002,20.8136]
[1779774148385,31.23,76825.89,0.0,0.68032,0.0002,20.80996]
[1779774154426,31.23,76826.13,0.0,0.68039,0.0002,20.80453]
[1779774159468,31.23,76827.44,0.0,0.68065,0.0002,20.79786]
[1779774164496,31.23,76827.33,0.0,0.68063,0.0002,20.79843]
[1779774170541,31.23,76826.96,0.0,0.68055,0.0002,20.80031]
[1779774177589,31.23,76826.91,0.0,0.68054,0.0002,20.80057]
[1779774182627,31.23,76826.94,0.0,0.68055,0.0002,20.80041]
[1779774187661,31.23,76826.92,0.0,0.68054,0.0002,20.80051]
[1779774192696,31.23,76831.67,0.0,0.68148,0.0002,20.77619]
[1779774197731,31.22,76836.59,0.0,0.68246,0.0002,20.75048]
[1779774202765,31.22,76842.15,0.0,0.68355,0.0002,20.72172]
[1779774207802,31.23,76844.83,0.0,0.68407,0.0002,20.70794]
[1779774213008,31.22,76847.1,0.0,0.68455,0.0002,20.69183]
[1779774218879,31.22,76849.95,0.0,0.68512,0.0002,20.67653]
[1779774223916,31.22,76848.87,0.0,0.68492,0.0002,20.68184]
[1779774228950,31.22,76850.77,0.0,0.6853,0.0002,20.67167]
[1779774233988,31.22,76855.23,0.0,0.68618,0.0002,20.6481]
[1779774239021,31.21,76856.75,0.0,0.68649,0.0002,20.6399]
[1779774244061,31.21,76854.98,0.0,0.68615,0.0002,20.64891]
[1779774249095,31.21,76852.19,0.0,0.68562,0.0002,20.66322]
[1779774254132,31.21,76852.01,0.0,0.68559,0.0002,20.66385]
[1779774259166,31.21,76852.9,0.0,0.68578,0.0002,20.65889]
[1779774264201,31.2,76852.93,0.0,0.6858,0.0002,20.65843]
[1779774269252,31.2,76853.49,0.0,0.68591,0.0002,20.65526]
[1779774274278,31.2,76852.96,0.0,0.68584,0.0002,20.65365]
[1779774279314,31.2,76851.08,0.0,0.68548,0.0002,20.66331]
[1779774284349,31.2,76850.24,0.0,0.68532,0.0002,20.66752]
[1779774290391,31.2,76846.87,0.0,0.68467,0.0002,20.68485]
[1779774295427,31.2,76846.08,0.0,0.68453,0.0002,20.68873]
[1779774300461,31.19,76845.97,0.0,0.68451,0.0002,20.68908]
[1779774305495,31.19,76842.03,0.0,0.68375,0.0002,20.70934]
[1779774310531,31.19,76839.79,0.0,0.68332,0.0002,20.72074]
[1779774315567,31.19,76837.63,0.0,0.6829,0.0002,20.73178]
[1779774320600,31.19,76834.79,0.0,0.68234,0.0002,20.74657]
[1779774325640,31.2,76830.3,0.0,0.68142,0.0002,20.7707]
[1779774329667,31.2,76824.89,0.0,0.68032,0.0002,20.79923]
[1779774334703,31.21,76824.12,0.0,0.68016,0.0002,20.79983]
[1779774339738,31.22,76822.45,0.0,0.67981,0.0002,20.80911]
[1779774345780,31.22,76821.57,0.0,0.6796,0.0002,20.81449]
[1779774353996,31.23,76821.75,0.0,0.67959,0.0002,20.81474]
[1779774359878,31.24,76819.39,0.0,0.6791,0.0002,20.82754]
[1779774364912,31.24,76820.62,0.0,0.67931,0.0002,20.82197]
[1779774369949,31.25,76820.99,0.0,0.67936,0.0002,20.82073]
[1779774374139,31.25,76826.92,0.0,0.68051,0.0002,20.79114]
[1779774381025,31.26,76828.64,0.0,0.68081,0.0002,20.78346]
[1779774388077,31.27,76828.37,0.0,0.68071,0.0002,20.78593]
[1779774394280,31.27,76828.65,0.0,0.68076,0.0002,20.78126]
[1779774400159,31.28,76829.2,0.0,0.68084,0.0002,20.77941]
[1779774405195,31.29,76829.32,0.0,0.68083,0.0002,20.77958]
[1779774410229,31.29,76830.91,0.0,0.68111,0.0002,20.77223]
[1779774417278,31.3,76831.04,0.0,0.6811,0.0002,20.77263]
[1779774423320,31.3,76831.36,0.0,0.68113,0.0002,20.77186]
[1779774430370,31.31,76831.07,0.0,0.68104,0.0002,20.77428]
[1779774437418,31.32,76831.52,0.0,0.6811,0.0002,20.7729]
[1779774442453,31.32,76830.52,0.0,0.68088,0.0002,20.7786]
[1779774447489,31.33,76829.57,0.0,0.68067,0.0002,20.78402]
[1779774452525,31.33,76828.73,0.0,0.68051,0.0002,20.78467]
[1779774457568,31.33,76828.25,0.0,0.6804,0.0002,20.78763]
[1779774462603,31.34,76829.15,0.0,0.68056,0.0002,20.78357]
[1779774467637,31.34,76825.15,0.0,0.67975,0.0002,20.80435]
[1779774473681,31.35,76827.47,0.0,0.68019,0.0002,20.79317]
[1779774478715,31.35,76825.19,0.0,0.67972,0.0002,20.80515]
[1779774483773,31.35,76825.58,0.0,0.67979,0.0002,20.80357]
[1779774488807,31.35,76824.05,0.0,0.67947,0.0002,20.8117]
[1779774494984,31.36,76824.44,0.0,0.67953,0.0002,20.81028]
[1779774502909,31.36,76824.57,0.0,0.67953,0.0002,20.81023]
[1779774505054,31.36,76832.68,0.0,0.68111,0.0002,20.76929]
[1779774510962,31.37,76830.41,0.0,0.68064,0.0002,20.78151]
[1779774514992,31.37,76824.91,0.0,0.67958,0.0002,20.80562]
[1779774521034,31.38,76821.19,0.0,0.67882,0.0002,20.82501]
[1779774527076,31.38,76818.81,0.0,0.67833,0.0002,20.83763]
[1779774532111,31.39,76816.4,0.0,0.67784,0.0002,20.85025]
[1779774537146,31.39,76814.13,0.0,0.67737,0.0002,20.86204]
[1779774542181,31.39,76815.4,0.0,0.67763,0.0002,20.85549]
[1779774547218,31.39,76814.73,0.0,0.67751,0.0002,20.8587]
[1779774552252,31.39,76817.01,0.0,0.67796,0.0002,20.84717]
[1779774557287,31.39,76815.89,0.0,0.67773,0.0002,20.85287]
[1779774563329,31.39,76816.05,0.0,0.67776,0.0002,20.85229]
[1779774568363,31.39,76816.96,0.0,0.67793,0.0002,20.84794]
[1779774574406,31.39,76817.63,0.0,0.67808,0.0002,20.84068]
[1779774579442,31.39,76817.99,0.0,0.67814,0.0002,20.83907]
[1779774584475,31.39,76814.85,0.0,0.67752,0.0002,20.85491]
[1779774589511,31.39,76817.2,0.0,0.67798,0.0002,20.84326]
[1779774594552,31.4,76814.17,0.0,0.67736,0.0002,20.85888]
[1779774600594,31.4,76815.42,0.0,0.67759,0.0002,20.85319]
[1779774605760,31.41,76817.7,0.0,0.67802,0.0002,20.84226]
[1779774613684,31.41,76820.04,0.0,0.67845,0.0002,20.83131]
[1779774618718,31.42,76822.32,0.0,0.67888,0.0002,20.82035]
[1779774623755,31.42,76824.15,0.0,0.67922,0.0002,20.81164]
[1779774628790,31.42,76828.75,0.0,0.6801,0.0002,20.78895]
[1779774635970,31.43,76829.2,0.0,0.68019,0.0002,20.78324]
[1779774642886,31.43,76828.88,0.0,0.6801,0.0002,20.78558]
[1779774647922,31.44,76828.71,0.0,0.68005,0.0002,20.78694]
[1779774652957,31.44,76829.72,0.0,0.68024,0.0002,20.78187]
[1779774662026,31.44,76829.19,0.0,0.68014,0.0002,20.78457]
[1779774667062,31.44,76827.37,0.0,0.67978,0.0002,20.79374]
[1779774671090,31.44,76820.88,0.0,0.6785,0.0002,20.82667]
[1779774676252,31.44,76822.3,0.0,0.67877,0.0002,20.81986]
[1779774682167,31.44,76821.52,0.0,0.6786,0.0002,20.82414]
[1779774687202,31.45,76823.09,0.0,0.6789,0.0002,20.81657]
[1779774692236,31.45,76820.61,0.0,0.67843,0.0002,20.82511]
[1779774697272,31.45,76821.69,0.0,0.67863,0.0002,20.81996]
[1779774702309,31.45,76821.91,0.0,0.67866,0.0002,20.81912]
[1779774707342,31.45,76822.73,0.0,0.67881,0.0002,20.81527]
[1779774712376,31.46,76821.68,0.0,0.6786,0.0002,20.82078]
[1779774717412,31.46,76822.56,0.0,0.67876,0.0002,20.81662]
[1779774722446,31.46,76821.82,0.0,0.67861,0.0002,20.82058]
[1779774726603,31.46,76815.67,0.0,0.67739,0.0002,20.85161]
[1779774732525,31.47,76813.74,0.0,0.677,0.0002,20.86164]
[1779774737559,31.47,76811.95,0.0,0.67663,0.0002,20.87087]
[1779774742596,31.47,76808.64,0.0,0.67597,0.0002,20.8876]
[1779774746744,31.47,76802.56,0.0,0.67476,0.0002,20.91777]
[1779774752683,31.47,76800.07,0.0,0.67429,0.0002,20.92612]
[1779774757717,31.48,76798.95,0.0,0.67406,0.0002,20.93187]
[1779774760739,31.48,76793.03,0.0,0.67288,0.0002,20.96088]
[1779774765773,31.48,76785.61,0.0,0.67141,0.0002,20.997]
[1779774770808,31.48,76785.41,0.0,0.67136,0.0002,20.9982]
[1779774775847,31.48,76787.69,0.0,0.6718,0.0002,20.98743]
[1779774781888,31.49,76787.72,0.0,0.6718,0.0002,20.9876]
[1779774787033,31.49,76788.15,0.0,0.67187,0.0002,20.98578]
[1779774793971,31.49,76788.25,0.0,0.67188,0.0002,20.98564]
[1779774802028,31.49,76787.28,0.0,0.67167,0.0002,20.99069]
[1779774807172,31.5,76787.41,0.0,0.67169,0.0002,20.99032]
[1779774814113,31.5,76787.64,0.0,0.67175,0.0002,20.98531]
[1779774820154,31.5,76789.72,0.0,0.67215,0.0002,20.97558]
[1779774827312,31.5,76789.45,0.0,0.67208,0.0002,20.97722]
[1779774834253,31.51,76789.63,0.0,0.67211,0.0002,20.97669]
[1779774840296,31.51,76789.73,0.0,0.67211,0.0002,20.9765]
[1779774845329,31.51,76787.91,0.0,0.67174,0.0002,20.98554]
[1779774852382,31.51,76787.28,0.0,0.67162,0.0002,20.98855]
[1779774857415,31.5,76785.43,0.0,0.6713,0.0002,20.99629]
[1779774863458,31.49,76782.71,0.0,0.67082,0.0002,21.00799]
[1779774871513,31.48,76782.43,0.0,0.67084,0.0002,21.00383]
[1779774876549,31.47,76779.84,0.0,0.67034,0.0002,21.01583]
[1779774881586,31.46,76778.13,0.0,0.67005,0.0002,21.02278]
[1779774886621,31.46,76779.27,0.0,0.67028,0.0002,21.01728]
[1779774897804,31.47,76782.7,0.0,0.67094,0.0002,21.00133]
[1779774901727,31.47,76790.35,0.0,0.67245,0.0002,20.96457]
[1779774906771,31.47,76792.79,0.0,0.67291,0.0002,20.95307]
[1779774907874,31.47,76804.16,0.0,0.67515,0.0002,20.89752]
[1779774913820,31.48,76804.95,0.0,0.67529,0.0002,20.89414]
[1779774920867,31.48,76806.56,0.0,0.67558,0.0002,20.88683]
[1779774925904,31.49,76809.62,0.0,0.67617,0.0002,20.87219]
[1779774930938,31.49,76809.02,0.0,0.67603,0.0002,20.87565]
[1779774936016,31.49,76808.7,0.0,0.67597,0.0002,20.87355]
[1779774941039,31.5,76807.42,0.0,0.67571,0.0002,20.88033]
[1779774946078,31.5,76807.25,0.0,0.67566,0.0002,20.88162]
[1779774951113,31.5,76806.43,0.0,0.67548,0.0002,20.88609]
[1779774958235,31.51,76807.39,0.0,0.67564,0.0002,20.88197]
[1779774964203,31.51,76809.83,0.0,0.67611,0.0002,20.8704]
[1779774968306,31.51,76819.02,0.0,0.6779,0.0002,20.82509]
[1779774977295,31.52,76818.56,0.0,0.67778,0.0002,20.82824]
[1779774982330,31.52,76825.45,0.0,0.67911,0.0002,20.79422]
[1779774987364,31.53,76824.61,0.0,0.67893,0.0002,20.79895]
[1779774993407,31.53,76824.59,0.0,0.67893,0.0002,20.79537]
[1779774998516,31.53,76824.64,0.0,0.67892,0.0002,20.79551]
[1779775005490,31.54,76824.22,0.0,0.67882,0.0002,20.79812]
[1779775010525,31.54,76823.67,0.0,0.6787,0.0002,20.8012]
[1779775016567,31.54,76822.18,0.0,0.6784,0.0002,20.809]
[1779775022612,31.54,76822.64,0.0,0.67848,0.0002,20.80703]
[1779775028736,31.55,76823.29,0.0,0.67859,0.0002,20.80422]
[1779775035702,31.55,76822.83,0.0,0.67847,0.0002,20.80724]
[1779775041744,31.56,76823.04,0.0,0.67849,0.0002,20.80671]
[1779775047786,31.56,76828.16,0.0,0.67947,0.0002,20.78161]
[1779775052822,31.57,76826.87,0.0,0.67923,0.0002,20.78451]
[1779775058947,31.57,76828.85,0.0,0.67958,0.0002,20.77535]
[1779775064906,31.58,76829.76,0.0,0.67973,0.0002,20.77159]
[1779775069941,31.58,76832.57,0.0,0.68025,0.00019,20.75818]
[1779775074976,31.59,76832.26,0.0,0.68017,0.00019,20.76045]
[1779775080014,31.59,76827.0,0.0,0.67912,0.0002,20.78749]
[1779775085048,31.6,76825.99,0.0,0.67889,0.0002,20.79325]
[1779775090085,31.6,76824.83,0.0,0.67864,0.0002,20.79983]
[1779775096128,31.61,76826.41,0.0,0.67891,0.0002,20.79291]
[1779775101161,31.62,76826.29,0.0,0.67886,0.0002,20.79433]
[1779775103175,31.62,76832.32,0.0,0.68002,0.00019,20.76444]
[1779775108210,31.63,76832.92,0.0,0.6801,0.00019,20.76237]
[1779775113245,31.63,76829.1,0.0,0.67935,0.00019,20.77824]
[1779775118281,31.64,76828.41,0.0,0.67919,0.00019,20.78252]
[1779775123323,31.64,76830.12,0.0,0.67949,0.00019,20.77482]
[1779775128357,31.65,76831.6,0.0,0.67975,0.00019,20.76814]
[1779775133392,31.65,76831.77,0.0,0.67977,0.00019,20.76772]
[1779775138426,31.66,76833.85,0.0,0.68016,0.00019,20.75762]
[1779775143463,31.66,76833.09,0.0,0.68,0.00019,20.76178]
[1779775148499,31.66,76829.42,0.0,0.67927,0.00019,20.78055]
[1779775153533,31.67,76824.05,0.0,0.6782,0.00019,20.80792]
[1779775158569,31.67,76825.25,0.0,0.67841,0.00019,20.80265]
[1779775163604,31.68,76826.1,0.0,0.67855,0.00019,20.7991]
[1779775168640,31.68,76826.86,0.0,0.67868,0.00019,20.79581]
[1779775171660,31.68,76843.85,0.0,0.682,0.00019,20.70654]
[1779775179815,31.69,76847.78,0.0,0.68274,0.00019,20.68735]
[1779775185757,31.69,76847.56,0.0,0.68268,0.00019,20.68889]
[1779775191800,31.69,76847.3,0.0,0.68262,0.00019,20.6905]
[1779775193813,31.69,76857.49,0.0,0.68458,0.00019,20.63873]
[1779775199955,31.7,76854.15,0.0,0.68392,0.00019,20.65633]
[1779775202877,31.7,76846.4,0.0,0.68241,0.00019,20.69602]
[1779775207912,31.7,76845.74,0.0,0.68227,0.00019,20.69979]
[1779775212946,31.7,76844.06,0.0,0.68192,0.00019,20.70873]
[1779775217982,31.71,76846.92,0.0,0.68246,0.00019,20.69472]
[1779775223018,31.71,76844.71,0.0,0.68202,0.00019,20.70634]
[1779775228052,31.71,76844.68,0.0,0.68199,0.00019,20.70696]
[1779775233092,31.72,76839.8,0.0,0.68106,0.00019,20.72782]
[1779775235102,31.72,76832.17,0.0,0.67958,0.00019,20.76604]
[1779775237116,31.72,76825.37,0.0,0.67825,0.00019,20.80001]
[1779775239130,31.72,76819.61,0.0,0.67712,0.0002,20.82873]
[1779775242154,31.72,76811.34,0.0,0.67549,0.0002,20.86966]
[1779775248194,31.73,76807.91,0.0,0.6748,0.0002,20.88688]
[1779775253229,31.73,76807.12,0.0,0.67463,0.0002,20.89111]
[1779775258264,31.73,76806.89,0.0,0.67458,0.0002,20.8926]
[1779775263298,31.74,76805.76,0.0,0.67434,0.0002,20.89846]
[1779775265313,31.74,76812.27,0.0,0.67561,0.0002,20.86691]
[1779775270479,31.74,76812.27,0.0,0.67559,0.0002,20.86737]
[1779775276394,31.74,76811.04,0.0,0.67533,0.0002,20.87391]
[1779775281427,31.75,76811.12,0.0,0.67533,0.0002,20.87393]
[1779775283443,31.75,76803.43,0.0,0.67382,0.0002,20.91145]
[1779775288478,31.75,76801.45,0.0,0.67342,0.0002,20.92124]
[1779775293511,31.75,76799.37,0.0,0.67303,0.0002,20.92752]
[1779775298547,31.76,76796.32,0.0,0.67241,0.0002,20.9426]
[1779775301569,31.76,76792.54,0.0,0.67167,0.0002,20.96091]
[1779775306604,31.76,76791.32,0.0,0.67141,0.0002,20.96706]
[1779775311646,31.76,76790.13,0.0,0.67117,0.0002,20.97302]
[1779775316673,31.76,76787.88,0.0,0.67072,0.0002,20.98398]
[1779775319693,31.77,76779.91,0.0,0.66915,0.0002,21.02188]
[1779775322714,31.77,76770.36,0.0,0.66727,0.0002,21.0667]
[1779775324734,31.76,76765.02,0.0,0.66621,0.0002,21.09149]
[1779775329762,31.76,76762.44,0.0,0.66571,0.0002,21.10328]
[1779775334798,31.76,76760.91,0.0,0.66542,0.0002,21.11021]
[1779775339834,31.76,76759.68,0.0,0.66518,0.0002,21.11577]
[1779775345876,31.76,76757.95,0.0,0.66484,0.0002,21.12363]
[1779775347890,31.76,76763.59,0.0,0.66596,0.0002,21.0975]
[1779775351919,31.76,76769.3,0.0,0.66711,0.0002,21.06686]
[1779775357960,31.76,76771.19,0.0,0.66748,0.0002,21.05813]
[1779775361116,31.76,76764.11,0.0,0.66608,0.0002,21.09111]
[1779775361989,31.76,76764.11,0.0,0.66608,0.0002,21.09108]
[1779775367023,31.76,76761.04,0.0,0.66548,0.0002,21.10512]
[1779775372058,31.76,76759.18,0.0,0.66512,0.0002,21.11354]
[1779775377093,31.76,76756.92,0.0,0.66468,0.0002,21.12378]
[1779775382129,31.75,76756.16,0.0,0.66454,0.0002,21.1271]
[1779775387164,31.75,76754.01,0.0,0.66412,0.0002,21.1368]
[1779775392200,31.75,76758.17,0.0,0.66495,0.0002,21.11751]
[1779775393207,31.75,76764.42,0.0,0.66618,0.0002,21.08858]
[1779775395221,31.75,76773.28,0.0,0.66793,0.0002,21.0472]
[1779775400256,31.75,76775.91,0.0,0.66845,0.0002,21.03482]
[1779775405292,31.75,76778.27,0.0,0.66892,0.0002,21.02369]
[1779775410460,31.75,76782.33,0.0,0.66971,0.0002,21.0046]
[1779775414361,31.75,76796.91,0.0,0.6726,0.0002,20.93096]
[1779775419396,31.76,76801.26,0.0,0.67344,0.0002,20.91036]
[1779775426445,31.76,76801.52,0.0,0.67347,0.0002,20.90963]
[1779775431479,31.76,76803.5,0.0,0.67384,0.0002,20.90044]
[1779775436515,31.77,76803.64,0.0,0.67385,0.0002,20.90014]
[1779775441550,31.77,76803.71,0.0,0.67385,0.0002,20.90018]
[1779775446588,31.77,76793.73,0.0,0.67188,0.0002,20.94858]
[1779775449608,31.77,76787.43,0.0,0.67064,0.0002,20.97888]
[1779775454643,31.78,76786.2,0.0,0.67039,0.0002,20.98496]
[1779775455650,31.78,76779.47,0.0,0.66906,0.0002,21.01685]
[1779775460816,31.78,76782.19,0.0,0.6696,0.0002,21.00404]
[1779775463706,31.78,76792.15,0.0,0.67155,0.0002,20.95678]
[1779775465720,31.78,76797.45,0.0,0.67258,0.0002,20.93153]
[1779775470891,31.78,76797.89,0.0,0.67265,0.0002,20.92979]
[1779775476798,31.78,76799.03,0.0,0.6729,0.0002,20.92037]
[1779775482839,31.78,76796.84,0.0,0.67246,0.0002,20.93116]
[1779775487878,31.79,76795.71,0.0,0.67223,0.0002,20.93681]
[1779775492910,31.79,76799.14,0.0,0.67289,0.0002,20.92057]
[1779775497952,31.79,76799.91,0.0,0.67303,0.0002,20.91707]
[1779775502981,31.79,76805.18,0.0,0.67405,0.0002,20.89195]
[1779775508029,31.8,76808.41,0.0,0.67467,0.0002,20.87669]
[1779775512051,31.8,76799.3,0.0,0.67287,0.0002,20.92099]
[1779775514063,31.8,76793.24,0.0,0.67169,0.0002,20.95009]
[1779775519099,31.8,76793.53,0.0,0.67174,0.0002,20.94881]
[1779775526149,31.8,76792.13,0.0,0.67146,0.0002,20.95562]
[1779775531318,31.8,76791.37,0.0,0.67133,0.0002,20.95521]
[1779775537226,31.8,76789.69,0.0,0.671,0.0002,20.96336]
[1779775542263,31.81,76792.67,0.0,0.67157,0.0002,20.94947]
[1779775547299,31.81,76800.06,0.0,0.67301,0.0002,20.91429]
[1779775552333,31.81,76805.12,0.0,0.67398,0.0002,20.89025]
[1779775557368,31.81,76805.86,0.0,0.67411,0.0002,20.88703]
[1779775558375,31.81,76813.2,0.0,0.67554,0.0002,20.85148]
[1779775563412,31.82,76817.87,0.0,0.67644,0.00019,20.82895]
[1779775567438,31.82,76823.37,0.0,0.6775,0.00019,20.80223]
[1779775572472,31.82,76821.76,0.0,0.67717,0.00019,20.81048]
[1779775579522,31.82,76821.81,0.0,0.67717,0.00019,20.81061]
[1779775584557,31.83,76823.96,0.0,0.67758,0.00019,20.8003]
[1779775589592,31.83,76823.39,0.0,0.67746,0.00019,20.80336]
[1779775594631,31.83,76818.54,0.0,0.67653,0.00019,20.82327]
[1779775599671,31.83,76816.81,0.0,0.67618,0.00019,20.832]
[1779775604702,31.83,76816.65,0.0,0.67614,0.00019,20.83305]
[1779775609736,31.84,76823.46,0.0,0.67746,0.00019,20.79995]
[1779775611750,31.84,76827.36,0.0,0.67821,0.00019,20.78092]
[1779775616785,31.84,76828.36,0.0,0.67838,0.00019,20.77651]
[1779775621974,31.84,76831.27,0.0,0.67893,0.00019,20.76252]
[1779775624843,31.85,76837.49,0.0,0.68013,0.00019,20.73186]
[1779775629882,31.85,76841.61,0.0,0.6809,0.00019,20.71184]
[1779775634913,31.85,76842.27,0.0,0.68101,0.00019,20.70913]
[1779775640955,31.86,76842.89,0.0,0.68111,0.00019,20.70652]
[1779775645990,31.86,76847.22,0.0,0.68193,0.00019,20.68525]
[1779775651026,31.87,76849.34,0.0,0.68235,0.00019,20.67089]
[1779775656063,31.87,76851.4,0.0,0.68272,0.00019,20.66113]
[1779775661096,31.87,76850.62,0.0,0.68256,0.00019,20.66549]
[1779775666132,31.88,76847.24,0.0,0.68187,0.00019,20.68335]
[1779775671167,31.88,76848.32,0.0,0.68206,0.00019,20.67859]
[1779775676203,31.89,76851.08,0.0,0.68257,0.00019,20.66536]
[1779775682245,31.89,76853.27,0.0,0.68296,0.00019,20.65516]
[1779775688287,31.9,76851.98,0.0,0.68268,0.00019,20.66249]
[1779775695335,31.91,76849.74,0.0,0.68221,0.00019,20.67472]
[1779775700372,31.91,76846.45,0.0,0.68155,0.00019,20.69188]
[1779775705405,31.92,76845.71,0.0,0.68139,0.00019,20.69624]
[1779775710440,31.92,76842.36,0.0,0.68072,0.00019,20.7136]
[1779775715475,31.93,76843.68,0.0,0.68098,0.00019,20.70345]
[1779775720510,31.93,76847.34,0.0,0.68166,0.00019,20.68581]
[1779775725546,31.94,76849.99,0.0,0.68214,0.00019,20.67322]
[1779775730581,31.94,76850.32,0.0,0.68218,0.00019,20.67225]
[1779775735616,31.95,76849.63,0.0,0.68203,0.00019,20.67636]
[1779775740651,31.95,76848.91,0.0,0.68186,0.00019,20.6806]
[1779775745687,31.96,76848.77,0.0,0.68181,0.00019,20.68195]
[1779775750722,31.96,76848.18,0.0,0.68168,0.00019,20.68556]
[1779775755757,31.96,76846.74,0.0,0.68137,0.00019,20.69341]
[1779775760792,31.97,76846.35,0.0,0.68128,0.00019,20.696]
[1779775765827,31.97,76846.14,0.0,0.68121,0.00019,20.69769]
[1779775770861,31.98,76843.69,0.0,0.68072,0.00019,20.71053]
[1779775777911,31.98,76844.33,0.0,0.68084,0.00019,20.70399]
[1779775783105,31.99,76844.28,0.0,0.6808,0.00019,20.70484]
[1779775788991,31.99,76845.29,0.0,0.68097,0.00019,20.70052]
[1779775794025,32.0,76843.89,0.0,0.68068,0.00019,20.70808]
[1779775801078,32.0,76843.79,0.0,0.68063,0.00019,20.70939]
[1779775802082,32.0,76833.87,0.0,0.67872,0.00019,20.75835]
[1779775803248,32.0,76818.3,0.0,0.67571,0.00019,20.83441]
[1779775804098,32.0,76818.3,0.0,0.67571,0.00019,20.83446]
[1779775809131,32.01,76812.84,0.0,0.67464,0.00019,20.86112]
[1779775814171,32.01,76809.94,0.0,0.67407,0.00019,20.87518]
[1779775821215,32.01,76809.75,0.0,0.67403,0.00019,20.8762]
[1779775827257,32.01,76809.49,0.0,0.67398,0.00019,20.87753]
[1779775832301,32.01,76809.16,0.0,0.67394,0.00019,20.875]
[1779775842377,32.01,76808.46,0.0,0.6738,0.00019,20.87847]
[1779775844389,32.01,76800.5,0.0,0.67225,0.00019,20.91654]
[1779775846402,32.01,76793.29,0.0,0.67084,0.0002,20.95074]
[1779775851437,32.01,76791.91,0.0,0.67057,0.0002,20.95723]
[1779775856472,32.01,76790.95,0.0,0.67039,0.0002,20.96174]
[1779775861510,32.01,76784.86,0.0,0.6692,0.0002,20.99031]
[1779775866544,32.01,76786.92,0.0,0.66961,0.0002,20.98053]
[1779775871578,32.01,76790.46,0.0,0.6703,0.0002,20.96389]
[1779775880642,32.01,76788.67,0.0,0.66996,0.0002,20.97206]
[1779775885676,32.01,76796.07,0.0,0.67141,0.0002,20.937]
[1779775890713,32.01,76804.26,0.0,0.673,0.00019,20.89805]
[1779775895748,32.01,76804.31,0.0,0.67303,0.00019,20.89372]
[1779775900782,32.01,76804.36,0.0,0.67304,0.00019,20.89354]
[1779775905816,32.01,76804.66,0.0,0.6731,0.00019,20.89212]
[1779775910852,32.01,76798.91,0.0,0.67198,0.00019,20.91953]
[1779775915887,32.01,76799.67,0.0,0.67213,0.00019,20.91584]
[1779775920923,32.01,76799.62,0.0,0.67212,0.00019,20.91601]
[1779775925956,32.0,76799.57,0.0,0.67212,0.00019,20.91621]
[1779775930992,32.0,76800.8,0.0,0.67236,0.00019,20.91032]
[1779775936027,32.0,76799.89,0.0,0.67218,0.00019,20.91465]
[1779775941062,32.0,76796.54,0.0,0.67153,0.0002,20.93051]
[1779775946096,32.0,76792.23,0.0,0.67069,0.0002,20.95083]
[1779775951131,32.0,76792.32,0.0,0.67074,0.0002,20.94621]
[1779775957174,32.0,76789.1,0.0,0.6701,0.0002,20.96148]
[1779775962208,32.0,76788.94,0.0,0.67007,0.0002,20.96227]
[1779775967243,32.0,76786.31,0.0,0.66956,0.0002,20.97464]
[1779775972281,32.0,76786.15,0.0,0.66953,0.0002,20.97536]
[1779775978323,32.0,76784.64,0.0,0.66923,0.0002,20.98238]
[1779775983358,32.0,76786.14,0.0,0.66953,0.0002,20.97529]
[1779775989399,32.0,76786.57,0.0,0.66961,0.0002,20.97323]
[1779775994435,32.0,76786.11,0.0,0.66953,0.0002,20.97536]
[1779775999471,32.0,76790.18,0.0,0.67032,0.0002,20.95623]
[1779776003498,32.0,76803.79,0.0,0.67297,0.00019,20.89175]
[1779776007528,32.01,76809.84,0.0,0.67414,0.00019,20.86305]
[1779776012562,32.01,76806.71,0.0,0.67354,0.00019,20.87415]
[1779776017597,32.01,76808.08,0.0,0.67381,0.00019,20.8677]
[1779776022633,32.01,76805.39,0.0,0.67328,0.00019,20.88068]
[1779776025653,32.01,76795.95,0.0,0.67144,0.0002,20.92561]
[1779776030688,32.01,76795.46,0.0,0.67135,0.0002,20.92781]
[1779776035722,32.01,76793.86,0.0,0.67104,0.0002,20.93527]
[1779776039754,32.01,76800.96,0.0,0.67243,0.00019,20.90151]
[1779776045098,32.01,76802.85,0.0,0.67279,0.00019,20.89256]
[1779776050834,32.01,76801.87,0.0,0.6726,0.00019,20.89731]
[1779776055869,32.01,76801.88,0.0,0.6726,0.00019,20.89732]
[1779776058889,32.01,76796.33,0.0,0.67152,0.0002,20.92372]
[1779776063925,32.01,76796.5,0.0,0.67155,0.0002,20.92288]
[1779776065248,32.01,76802.17,0.0,0.67266,0.00019,20.89591]
[1779776070974,32.01,76806.05,0.0,0.67341,0.00019,20.8775]
[1779776078026,32.01,76805.81,0.0,0.67338,0.00019,20.87468]
[1779776083061,32.01,76806.47,0.0,0.6735,0.00019,20.87165]
[1779776088096,32.01,76806.55,0.0,0.67351,0.00019,20.8714]
[1779776094137,32.01,76806.05,0.0,0.67341,0.00019,20.87394]
[1779776099173,32.02,76805.75,0.0,0.67335,0.00019,20.87548]
[1779776104211,32.02,76808.05,0.0,0.67379,0.00019,20.86457]
[1779776109246,32.02,76807.69,0.0,0.67372,0.00019,20.86643]
[1779776114283,32.02,76807.38,0.0,0.67365,0.00019,20.86802]
[1779776119317,32.02,76806.28,0.0,0.67343,0.00019,20.87339]
[1779776124352,32.02,76799.1,0.0,0.67203,0.00019,20.90771]
[1779776125677,32.02,76797.74,0.0,0.67177,0.0002,20.91414]
[1779776131401,32.02,76808.7,0.0,0.67393,0.00019,20.85755]
[1779776132407,32.02,76810.01,0.0,0.67419,0.00019,20.85128]
[1779776137443,32.02,76808.8,0.0,0.67395,0.00019,20.8571]
[1779776142477,32.02,76808.02,0.0,0.6738,0.00019,20.86074]
[1779776147515,32.02,76804.25,0.0,0.67307,0.00019,20.87888]
[1779776153558,32.02,76804.24,0.0,0.67306,0.00019,20.87895]
[1779776158595,32.02,76804.8,0.0,0.67317,0.00019,20.87629]
[1779776163629,32.02,76809.11,0.0,0.67401,0.00019,20.8557]
[1779776168663,32.02,76808.89,0.0,0.67396,0.00019,20.85684]
[1779776173700,32.02,76803.85,0.0,0.67298,0.00019,20.88103]
[1779776178735,32.02,76799.25,0.0,0.67209,0.00019,20.90291]
[1779776183770,32.02,76796.79,0.0,0.67161,0.0002,20.91449]
[1779776188804,32.02,76798.94,0.0,0.67203,0.00019,20.90419]
[1779776196171,32.02,76798.73,0.0,0.67202,0.0002,20.90094]
[1779776201898,32.02,76798.27,0.0,0.67193,0.0002,20.90306]
[1779776206932,32.02,76799.13,0.0,0.6721,0.0002,20.89894]
[1779776211967,32.02,76799.3,0.0,0.67214,0.00019,20.8981]
[1779776220028,32.02,76799.25,0.0,0.67213,0.00019,20.89832]
[1779776225067,32.02,76798.72,0.0,0.67202,0.0002,20.90083]
[1779776230103,32.02,76799.96,0.0,0.67227,0.00019,20.89493]
[1779776236458,32.02,76803.96,0.0,0.67304,0.00019,20.8759]
[1779776244200,32.02,76804.11,0.0,0.67307,0.00019,20.8753]
[1779776249236,32.02,76807.43,0.0,0.67371,0.00019,20.85953]
[1779776256598,32.02,76807.25,0.0,0.67369,0.00019,20.8564]
[1779776266668,32.02,76807.23,0.0,0.67368,0.00019,20.85674]
[1779776272397,32.02,76807.27,0.0,0.67368,0.00019,20.85669]
[1779776277431,32.02,76805.09,0.0,0.67326,0.00019,20.86722]
[1779776282466,32.02,76801.73,0.0,0.6726,0.00019,20.88333]
[1779776287502,32.02,76800.33,0.0,0.67233,0.00019,20.89002]
[1779776292537,32.02,76796.81,0.0,0.67164,0.0002,20.90674]
[1779776296881,32.02,76786.88,0.0,0.6697,0.0002,20.95361]
[1779776298579,32.02,76786.06,0.0,0.66954,0.0002,20.95746]
[1779776303615,32.02,76783.52,0.0,0.66904,0.0002,20.9693]
[1779776308649,32.02,76782.86,0.0,0.66893,0.0002,20.97202]
[1779776310663,32.02,76776.63,0.0,0.66771,0.0002,21.00091]
[1779776315697,32.02,76772.35,0.0,0.66692,0.0002,21.01615]
[1779776320732,32.01,76770.09,0.0,0.66649,0.0002,21.02612]
[1779776325767,32.01,76764.41,0.0,0.66539,0.0002,21.05182]
[1779776329796,32.01,76772.31,0.0,0.66695,0.0002,21.01524]
[1779776334833,32.01,76774.82,0.0,0.66744,0.0002,21.00366]
[1779776339868,32.01,76776.89,0.0,0.66785,0.0002,20.99412]
[1779776346916,32.01,76777.83,0.0,0.66803,0.0002,20.98985]
[1779776353967,32.01,76779.62,0.0,0.66837,0.0002,20.98164]
[1779776364038,32.01,76781.52,0.0,0.66874,0.0002,20.97299]
[1779776371090,32.01,76782.67,0.0,0.66898,0.0002,20.96361]
[1779776376122,32.01,76783.43,0.0,0.66913,0.0002,20.96018]
[1779776381156,32.01,76783.63,0.0,0.66916,0.0002,20.95937]
[1779776386191,32.02,76784.48,0.0,0.66932,0.0002,20.95551]
[1779776391227,32.02,76786.67,0.0,0.66974,0.0002,20.94536]
[1779776397584,32.02,76787.63,0.0,0.66992,0.0002,20.94105]
[1779776403311,32.02,76787.59,0.0,0.66991,0.0002,20.94143]
[1779776405327,32.02,76778.83,0.0,0.66819,0.0002,20.98247]
[1779776406335,32.02,76778.83,0.0,0.66819,0.0002,20.98246]
[1779776411370,32.02,76780.17,0.0,0.66845,0.0002,20.97622]
[1779776415398,32.02,76787.71,0.0,0.66993,0.0002,20.94096]
[1779776420433,32.02,76788.47,0.0,0.67007,0.0002,20.93754]
[1779776425467,32.02,76790.01,0.0,0.67037,0.0002,20.93044]
[1779776430503,32.02,76791.5,0.0,0.67066,0.0002,20.92347]
[1779776435538,32.02,76792.43,0.0,0.67087,0.0002,20.91486]
[1779776440579,32.02,76793.47,0.0,0.67107,0.0002,20.90989]
[1779776444604,32.02,76785.45,0.0,0.6695,0.0002,20.9477]
[1779776449639,32.02,76786.82,0.0,0.66977,0.0002,20.94132]
[1779776454674,32.02,76786.28,0.0,0.66966,0.0002,20.94392]
[1779776458010,32.02,76794.2,0.0,0.6712,0.0002,20.90667]
[1779776463737,32.02,76791.52,0.0,0.67068,0.0002,20.91932]
[1779776468772,32.02,76791.86,0.0,0.67075,0.0002,20.91765]
[1779776470785,32.02,76798.68,0.0,0.67208,0.0002,20.88532]
[1779776475822,32.02,76800.96,0.0,0.67252,0.00019,20.87456]
[1779776480856,32.03,76802.04,0.0,0.67273,0.00019,20.86951]
[1779776483880,32.03,76808.84,0.0,0.67405,0.00019,20.83702]
[1779776488916,32.03,76810.61,0.0,0.67439,0.00019,20.82877]
[1779776493950,32.03,76806.82,0.0,0.67366,0.00019,20.84306]
[1779776498985,32.03,76801.35,0.0,0.67259,0.00019,20.86936]
[1779776503013,32.03,76791.56,0.0,0.67068,0.0002,20.91584]
[1779776508049,32.03,76789.52,0.0,0.6703,0.0002,20.92504]
[1779776513083,32.03,76788.27,0.0,0.67006,0.0002,20.93076]
[1779776518118,32.03,76793.34,0.0,0.67105,0.0002,20.90676]
[1779776523153,32.03,76792.68,0.0,0.67093,0.0002,20.90982]
[1779776525167,32.02,76787.18,0.0,0.66987,0.0002,20.93536]
[1779776526174,32.02,76781.23,0.0,0.66871,0.0002,20.96311]
[1779776528508,32.02,76775.59,0.0,0.66761,0.0002,20.98914]
[1779776534230,32.01,76770.3,0.0,0.66659,0.0002,21.01306]
[1779776539264,32.01,76766.57,0.0,0.66588,0.0002,21.0298]
[1779776547326,32.0,76767.34,0.0,0.66606,0.0002,21.02553]
[1779776552361,32.0,76767.43,0.0,0.66612,0.0002,21.02054]
[1779776556389,32.0,76775.5,0.0,0.66771,0.0002,20.98304]
[1779776561425,31.99,76776.21,0.0,0.6679,0.0002,20.97859]
[1779776566458,31.98,76774.47,0.0,0.66761,0.0002,20.98529]
[1779776572501,31.96,76774.07,0.0,0.6676,0.0002,20.98549]
[1779776578858,31.95,76773.63,0.0,0.66758,0.0002,20.98588]
[1779776585592,31.93,76773.27,0.0,0.66758,0.0002,20.98562]
[1779776590627,31.92,76769.7,0.0,0.66693,0.0002,21.00102]
[1779776594654,31.92,76763.02,0.0,0.66562,0.0002,21.03161]
[1779776599690,31.92,76759.32,0.0,0.6649,0.0002,21.04836]
[1779776604729,31.92,76757.53,0.0,0.66456,0.0002,21.05633]
[1779776614798,31.91,76753.3,0.0,0.66376,0.0002,21.07113]
[1779776619834,31.91,76749.6,0.0,0.66304,0.0002,21.08778]
[1779776623862,31.91,76757.22,0.0,0.66455,0.0002,21.05296]
[1779776624869,31.91,76762.94,0.0,0.66569,0.0002,21.02641]
[1779776629904,31.9,76765.18,0.0,0.66619,0.0002,21.01473]
[1779776634939,31.88,76766.29,0.0,0.66646,0.0002,21.0083]
[1779776639977,31.87,76764.37,0.0,0.66612,0.0002,21.01607]
[1779776645011,31.88,76769.65,0.0,0.66716,0.0002,20.9918]
[1779776650048,31.88,76773.5,0.0,0.66791,0.0002,20.97389]
[1779776656089,31.88,76773.47,0.0,0.66791,0.0002,20.9741]
[1779776662130,31.88,76779.18,0.0,0.66903,0.0002,20.94743]
[1779776665152,31.88,76786.3,0.0,0.67042,0.0002,20.9139]
[1779776670186,31.88,76787.62,0.0,0.67068,0.0002,20.90784]
[1779776675225,31.88,76788.54,0.0,0.67087,0.0002,20.89958]
[1779776680257,31.88,76791.34,0.0,0.67141,0.0002,20.88652]
[1779776685293,31.89,76791.15,0.0,0.67136,0.0002,20.88769]
[1779776688313,31.89,76798.18,0.0,0.67274,0.0002,20.85429]
[1779776690327,31.89,76805.99,0.0,0.67426,0.0002,20.81691]
[1779776696368,31.89,76807.27,0.0,0.67448,0.0002,20.81138]
[1779776701403,31.9,76808.59,0.0,0.67473,0.0002,20.80536]
[1779776709777,31.9,76809.59,0.0,0.6749,0.0002,20.80094]
[1779776711478,31.9,76818.57,0.0,0.67665,0.00019,20.75734]
[1779776716513,31.9,76823.01,0.0,0.67751,0.00019,20.73582]
[1779776721548,31.91,76827.88,0.0,0.67845,0.00019,20.71206]
[1779776726583,31.91,76833.65,0.0,0.67957,0.00019,20.68346]
[1779776731619,31.9,76831.73,0.0,0.67923,0.00019,20.68861]
[1779776736653,31.9,76831.35,0.0,0.67916,0.00019,20.69035]
[1779776741688,31.9,76827.93,0.0,0.6785,0.00019,20.70716]
[1779776746722,31.9,76823.15,0.0,0.67757,0.00019,20.73064]
[1779776751757,31.9,76818.76,0.0,0.67672,0.00019,20.75214]
[1779776754779,31.9,76813.03,0.0,0.6756,0.0002,20.78014]
[1779776760141,31.9,76812.83,0.0,0.67555,0.0002,20.78128]
[1779776765856,31.9,76807.97,0.0,0.6746,0.0002,20.80506]
[1779776768876,31.91,76801.42,0.0,0.67331,0.0002,20.83681]
[1779776773911,31.91,76797.57,0.0,0.67255,0.0002,20.85545]
[1779776780281,31.91,76800.13,0.0,0.67303,0.0002,20.84359]
[1779776787003,31.91,76801.71,0.0,0.67333,0.0002,20.83649]
[1779776792038,31.92,76802.78,0.0,0.67355,0.0002,20.8275]
[1779776797073,31.92,76803.33,0.0,0.67364,0.0002,20.82518]
[1779776802108,31.92,76804.74,0.0,0.67391,0.0002,20.81872]
[1779776807142,31.92,76804.68,0.0,0.67389,0.0002,20.8192]
[1779776812178,31.92,76805.42,0.0,0.67403,0.0002,20.8157]
[1779776821244,31.93,76805.29,0.0,0.674,0.0002,20.81644]
[1779776826280,31.93,76803.85,0.0,0.67372,0.0002,20.82341]
[1779776831315,31.93,76801.15,0.0,0.67319,0.0002,20.83646]
[1779776836352,31.93,76797.5,0.0,0.67246,0.0002,20.85413]
[1779776842395,31.93,76797.63,0.0,0.67248,0.0002,20.85363]
[1779776847430,31.93,76796.57,0.0,0.67227,0.0002,20.85884]
[1779776852466,31.93,76795.76,0.0,0.67213,0.0002,20.85868]
[1779776857500,31.93,76793.3,0.0,0.67165,0.0002,20.87054]
[1779776863543,31.93,76790.5,0.0,0.67109,0.0002,20.88396]
[1779776868576,31.93,76790.8,0.0,0.67115,0.0002,20.88263]
[1779776873611,31.93,76785.95,0.0,0.67019,0.0002,20.90562]
[1779776878648,31.93,76786.86,0.0,0.67037,0.0002,20.90132]
[1779776883682,31.94,76787.97,0.0,0.67058,0.0002,20.89629]
[1779776888718,31.94,76787.69,0.0,0.67053,0.0002,20.89765]
[1779776893752,31.93,76784.16,0.0,0.66985,0.0002,20.91399]
[1779776899795,31.94,76785.56,0.0,0.67011,0.0002,20.9076]
[1779776904830,31.94,76785.9,0.0,0.67017,0.0002,20.9062]
[1779776909865,31.94,76784.92,0.0,0.66997,0.0002,20.91103]
[1779776915907,31.94,76785.06,0.0,0.67001,0.0002,20.90648]
[1779776921263,31.94,76785.05,0.0,0.67,0.0002,20.90675]
[1779776926986,31.95,76785.05,0.0,0.66999,0.0002,20.90701]
[1779776932019,31.94,76782.64,0.0,0.66954,0.0002,20.91787]
[1779776934045,31.94,76742.46,0.0,0.66161,0.0002,21.10254]
[1779776935050,31.94,76704.9,0.0,0.65413,0.0002,21.26768]
[1779776936059,31.94,76702.85,0.0,0.65372,0.0002,21.27642]
[1779776938066,31.94,76707.04,0.0,0.65456,0.0002,21.25832]
[1779776939075,31.94,76718.13,0.0,0.65678,0.0002,21.21017]
[1779776940081,31.94,76725.69,0.0,0.65829,0.0002,21.17698]
[1779776942096,31.94,76730.92,0.0,0.65933,0.0002,21.15391]
[1779776946127,31.94,76721.5,0.0,0.65744,0.0002,21.1956]
[1779776951496,31.94,76726.99,0.0,0.65854,0.0002,21.17146]
[1779776953176,31.94,76738.31,0.0,0.6608,0.0002,21.12096]
[1779776954184,31.94,76742.96,0.0,0.66172,0.0002,21.09995]
[1779776957220,31.93,76752.05,0.0,0.66354,0.0002,21.05844]
[1779776959223,31.93,76769.97,0.0,0.66709,0.0002,20.97586]
[1779776960230,31.93,76771.55,0.0,0.6674,0.0002,20.96849]
[1779776961572,31.93,76777.66,0.0,0.66861,0.0002,20.93995]
[1779776964259,31.93,76778.03,0.0,0.66868,0.0002,20.9382]
[1779776965273,31.93,76771.6,0.0,0.66742,0.0002,20.96821]
[1779776968290,31.93,76767.18,0.0,0.66655,0.0002,20.98864]
[1779776973324,31.93,76765.25,0.0,0.6662,0.0002,20.99328]
[1779776978359,31.93,76762.38,0.0,0.66563,0.0002,21.00643]
[1779776983395,31.93,76759.5,0.0,0.66507,0.0002,21.01957]
[1779776988430,31.93,76758.33,0.0,0.66484,0.0002,21.02484]
[1779776993465,31.92,76756.88,0.0,0.66456,0.0002,21.03137]
[1779776998500,31.92,76755.13,0.0,0.66422,0.0002,21.03927]
[1779777001531,31.92,76770.27,0.0,0.66721,0.0002,20.96943]
[1779777002531,31.92,76779.52,0.0,0.66903,0.0002,20.92622]
[1779777003539,31.92,76782.0,0.0,0.66952,0.0002,20.91459]
[1779777008574,31.92,76784.58,0.0,0.67002,0.0002,20.9026]
[1779777013609,31.93,76785.85,0.0,0.67026,0.0002,20.8968]
[1779777015624,31.93,76792.48,0.0,0.67156,0.0002,20.86543]
[1779777019651,31.93,76798.98,0.0,0.67283,0.0002,20.83453]
[1779777025706,31.93,76800.42,0.0,0.67311,0.0002,20.82781]
[1779777026704,31.93,76791.1,0.0,0.67128,0.0002,20.87233]
[1779777027713,31.93,76780.25,0.0,0.66914,0.0002,20.9237]
[1779777032751,31.93,76781.21,0.0,0.66935,0.0002,20.91505]
[1779777037786,31.93,76781.56,0.0,0.66942,0.0002,20.91339]
[1779777041814,31.93,76788.44,0.0,0.67078,0.0002,20.88094]
[1779777046849,31.93,76787.86,0.0,0.67066,0.0002,20.8838]
[1779777049873,31.93,76782.33,0.0,0.66957,0.0002,20.90994]
[1779777054906,31.93,76781.25,0.0,0.66936,0.0002,20.91505]
[1779777059942,31.93,76786.29,0.0,0.67034,0.0002,20.89151]
[1779777064977,31.94,76785.87,0.0,0.67024,0.0002,20.89378]
[1779777070011,31.94,76786.33,0.0,0.67032,0.0002,20.89188]
[1779777075047,31.94,76785.86,0.0,0.67022,0.0002,20.89438]
[1779777080082,31.94,76787.0,0.0,0.67043,0.0002,20.8893]
[1779777085117,31.95,76787.02,0.0,0.67042,0.0002,20.88952]
[1779777090152,31.95,76786.37,0.0,0.67028,0.0002,20.89291]
[1779777092488,31.95,76775.61,0.0,0.66819,0.0002,20.93937]
[1779777095189,31.95,76787.07,0.0,0.67045,0.0002,20.88542]
[1779777100225,31.95,76788.29,0.0,0.67067,0.0002,20.88002]
[1779777105260,31.95,76788.53,0.0,0.67071,0.0002,20.87916]
[1779777110294,31.96,76784.77,0.0,0.66997,0.0002,20.89703]
[1779777116336,31.96,76782.15,0.0,0.66945,0.0002,20.90946]
[1779777121376,31.96,76781.89,0.0,0.66939,0.0002,20.91087]
[1779777122698,31.96,76771.05,0.0,0.66726,0.0002,20.96138]
[1779777123389,31.95,76771.05,0.0,0.66727,0.0002,20.9611]
[1779777128423,31.95,76768.44,0.0,0.66676,0.0002,20.97302]
[1779777135473,31.95,76764.29,0.0,0.66595,0.0002,20.992]
[1779777140508,31.95,76761.95,0.0,0.66549,0.0002,21.00265]
[1779777145543,31.95,76760.54,0.0,0.66523,0.0002,21.0089]
[1779777148563,31.95,76754.53,0.0,0.66404,0.0002,21.0362]
[1779777153599,31.94,76752.64,0.0,0.66371,0.0002,21.04037]
[1779777158637,31.94,76751.32,0.0,0.66346,0.0002,21.04605]
[1779777163672,31.94,76750.57,0.0,0.66332,0.0002,21.04935]
[1779777169714,31.94,76750.52,0.0,0.66331,0.0002,21.04943]
[1779777174749,31.94,76748.52,0.0,0.66292,0.0002,21.05838]
[1779777179784,31.94,76749.07,0.0,0.66304,0.0002,21.05575]
[1779777185826,31.93,76751.25,0.0,0.66347,0.0002,21.04575]
[1779777190860,31.93,76751.37,0.0,0.6635,0.0002,21.04516]
[1779777194889,31.93,76761.24,0.0,0.66546,0.0002,20.99984]
[1779777199924,31.93,76761.79,0.0,0.66558,0.0002,20.997]
[1779777203951,31.93,76769.63,0.0,0.66713,0.0002,20.96061]
[1779777208988,31.93,76771.7,0.0,0.66754,0.0002,20.95112]
[1779777209994,31.93,76766.2,0.0,0.66645,0.0002,20.97667]
[1779777215037,31.93,76768.9,0.0,0.667,0.0002,20.96015]
[1779777220063,31.93,76772.2,0.0,0.66765,0.0002,20.94496]
[1779777225099,31.93,76774.29,0.0,0.66805,0.0002,20.93535]
[1779777233472,31.94,76776.16,0.0,0.66841,0.0002,20.92685]
[1779777239198,31.94,76777.14,0.0,0.6686,0.0002,20.92245]
[1779777244232,31.94,76777.05,0.0,0.66857,0.0002,20.92302]
[1779777249267,31.94,76777.36,0.0,0.66863,0.0002,20.92174]
[1779777254302,31.94,76781.87,0.0,0.66951,0.0002,20.90076]
[1779777259337,31.94,76783.23,0.0,0.66977,0.0002,20.89462]
[1779777263684,31.95,76792.94,0.0,0.67166,0.0002,20.8489]
[1779777269406,31.95,76793.12,0.0,0.67169,0.0002,20.84837]
[1779777274442,31.95,76793.78,0.0,0.67183,0.0002,20.8413]
[1779777279477,31.95,76793.58,0.0,0.67178,0.0002,20.84251]
[1779777283825,31.95,76785.37,0.0,0.67016,0.0002,20.88162]
[1779777285519,31.95,76785.25,0.0,0.67014,0.0002,20.88223]
[1779777290555,31.96,76786.68,0.0,0.67041,0.0002,20.87558]
[1779777295590,31.96,76788.99,0.0,0.67086,0.0002,20.86479]
[1779777301632,31.96,76788.18,0.0,0.6707,0.0002,20.86877]
[1779777307674,31.96,76792.57,0.0,0.67155,0.0002,20.84819]
[1779777314035,31.96,76792.67,0.0,0.67156,0.0002,20.84801]
[1779777319759,31.96,76792.67,0.0,0.67155,0.0002,20.84821]
[1779777324793,31.97,76793.01,0.0,0.67161,0.0002,20.8468]
[1779777326808,31.97,76798.56,0.0,0.67269,0.0002,20.82043]
[1779777331842,31.97,76803.93,0.0,0.67375,0.0002,20.79089]
[1779777337886,31.97,76805.28,0.0,0.674,0.0002,20.78489]
[1779777342920,31.98,76809.04,0.0,0.67471,0.0002,20.76731]
[1779777347956,31.98,76810.23,0.0,0.67493,0.0002,20.76204]
[1779777352991,31.99,76809.9,0.0,0.67484,0.0002,20.76411]
[1779777358025,31.99,76809.58,0.0,0.67476,0.0002,20.76612]
[1779777363062,31.99,76811.08,0.0,0.67505,0.0002,20.75909]
[1779777368097,31.99,76815.62,0.0,0.67594,0.00019,20.73692]
[1779777373133,31.99,76814.14,0.0,0.67566,0.00019,20.74388]
[1779777378174,31.99,76813.34,0.0,0.67551,0.00019,20.74756]
[1779777383210,31.98,76815.41,0.0,0.67592,0.00019,20.73737]
[1779777388242,31.98,76817.36,0.0,0.6763,0.00019,20.72782]
[1779777393277,31.98,76818.63,0.0,0.67658,0.00019,20.71741]
[1779777396299,31.98,76825.95,0.0,0.67801,0.00019,20.68147]
[1779777399323,31.97,76835.63,0.0,0.67995,0.00019,20.63201]
[1779777404678,31.91,76834.18,0.0,0.67994,0.00019,20.63173]
[1779777410401,31.85,76832.89,0.0,0.68,0.00019,20.62998]
[1779777415436,31.82,76836.95,0.0,0.68098,0.00019,20.60448]
[1779777420471,31.8,76839.88,0.0,0.68162,0.00019,20.58793]
[1779777425507,31.8,76844.65,0.0,0.68257,0.00019,20.56322]
[1779777430541,31.79,76847.38,0.0,0.68312,0.00019,20.54875]
[1779777435578,31.79,76851.16,0.0,0.68388,0.00019,20.52892]
[1779777440613,31.78,76852.42,0.0,0.68414,0.00019,20.52189]
[1779777445648,31.78,76854.4,0.0,0.68455,0.00019,20.51118]
[1779777451690,31.77,76855.42,0.0,0.6848,0.00019,20.50105]
[1779777456724,31.77,76857.55,0.0,0.68523,0.00019,20.48959]
[1779777461761,31.77,76863.41,0.0,0.68639,0.00019,20.4589]
[1779777462769,31.77,76869.78,0.0,0.68762,0.00019,20.42587]
[1779777465104,31.76,76871.62,0.0,0.68798,0.00019,20.41619]
[1779777470823,31.76,76877.69,0.0,0.68916,0.00019,20.38422]
[1779777475858,31.76,76880.65,0.0,0.68974,0.00019,20.36852]
[1779777480893,31.76,76881.4,0.0,0.68989,0.00019,20.36441]
[1779777485929,31.76,76885.33,0.0,0.69066,0.00019,20.34347]
[1779777490964,31.76,76884.75,0.0,0.69056,0.00019,20.34624]
[1779777497007,31.75,76880.21,0.0,0.6897,0.00019,20.36966]
[1779777501040,31.75,76873.2,0.0,0.68836,0.00019,20.40596]
[1779777503054,31.75,76873.37,0.0,0.6884,0.00019,20.40485]
[1779777508091,31.74,76873.7,0.0,0.68849,0.00019,20.4023]
[1779777513125,31.74,76869.88,0.0,0.6878,0.00019,20.41735]
[1779777518159,31.73,76867.28,0.0,0.68733,0.00019,20.42988]
[1779777521182,31.73,76877.76,0.0,0.68937,0.00019,20.37488]
[1779777526217,31.73,76874.48,0.0,0.68876,0.00019,20.39134]
[1779777531251,31.72,76875.07,0.0,0.6889,0.00019,20.38765]
[1779777536287,31.72,76876.19,0.0,0.68914,0.00019,20.3812]
[1779777541323,31.71,76875.89,0.0,0.6891,0.00019,20.38219]
[1779777546360,31.71,76876.72,0.0,0.68928,0.00019,20.37728]
[1779777551395,31.71,76878.81,0.0,0.6897,0.00019,20.36579]
[1779777555737,31.7,76884.93,0.0,0.6909,0.00019,20.33305]
[1779777561472,31.7,76886.65,0.0,0.69127,0.00019,20.32286]
[1779777566504,31.69,76888.09,0.0,0.69158,0.00019,20.31434]
[1779777571547,31.68,76889.61,0.0,0.69193,0.00019,20.30114]
[1779777576583,31.68,76894.03,0.0,0.69281,0.00019,20.2768]
[1779777577592,31.68,76900.51,0.0,0.69406,0.00019,20.24206]
[1779777580613,31.67,76906.07,0.0,0.69517,0.00019,20.21085]
[1779777585954,31.65,76911.07,0.0,0.69624,0.00019,20.18067]
[1779777591688,31.62,76916.12,0.0,0.69733,0.00019,20.14937]
[1779777596722,31.61,76919.04,0.0,0.69797,0.00019,20.13115]
[1779777601758,31.57,76920.03,0.0,0.69836,0.00019,20.11961]
[1779777606792,31.57,76922.65,0.0,0.69889,0.00019,20.10459]
[1779777611828,31.57,76922.74,0.0,0.69892,0.00019,20.1035]
[1779777616166,31.56,76936.56,0.0,0.70157,0.00019,20.02677]
[1779777617871,31.56,76936.56,0.0,0.70158,0.00019,20.02665]
[1779777620892,31.56,76945.95,0.0,0.70337,0.00019,19.97406]
[1779777623920,31.56,76975.99,0.0,0.70906,0.00019,19.80362]
[1779777624928,31.56,76980.93,0.0,0.70999,0.00019,19.77527]
[1779777626254,31.56,76963.18,0.0,0.70664,0.00019,19.87665]
[1779777627977,31.56,76947.19,0.0,0.70359,0.00019,19.9675]
[1779777628964,31.56,76947.19,0.0,0.70359,0.00019,19.96745]
[1779777630978,31.56,76938.03,0.0,0.70185,0.00019,20.01853]
[1779777631986,31.56,76930.05,0.0,0.70036,0.00019,20.05844]
[1779777632992,31.56,76930.15,0.0,0.70041,0.00019,20.05724]
[1779777636328,31.56,76921.6,0.0,0.69878,0.00019,20.10411]
[1779777642057,31.55,76923.42,0.0,0.69915,0.00019,20.09353]
[1779777647095,31.55,76927.8,0.0,0.7,0.00019,20.06894]
[1779777648101,31.55,76934.91,0.0,0.70136,0.00019,20.02951]
[1779777653137,31.55,76937.64,0.0,0.70188,0.00019,20.01412]
[1779777658172,31.55,76937.78,0.0,0.70192,0.00019,20.01309]
[1779777662202,31.55,76951.8,0.0,0.70459,0.00019,19.93442]
[1779777663207,31.55,76953.55,0.0,0.70492,0.00019,19.92455]
[1779777668246,31.54,76951.51,0.0,0.70455,0.00019,19.93569]
[1779777673279,31.54,76947.83,0.0,0.70387,0.00019,19.95585]
[1779777676302,31.54,76939.07,0.0,0.70221,0.00019,20.00453]
[1779777679322,31.54,76935.96,0.0,0.70163,0.00019,20.02161]
[1779777683351,31.54,76924.11,0.0,0.69937,0.00019,20.08697]
[1779777684359,31.54,76918.65,0.0,0.69832,0.00019,20.11699]
[1779777689397,31.54,76918.14,0.0,0.69822,0.00019,20.12]
[1779777693421,31.54,76912.52,0.0,0.69718,0.00019,20.1463]
[1779777698457,31.54,76916.83,0.0,0.69801,0.00019,20.12263]
[1779777701479,31.54,76910.22,0.0,0.69674,0.00019,20.15869]
[1779777705509,31.54,76904.73,0.0,0.69569,0.00019,20.18841]
[1779777706821,31.54,76901.69,0.0,0.69511,0.00019,20.20478]
[1779777711547,31.54,76895.93,0.0,0.694,0.00019,20.23579]
[1779777716900,31.53,76890.87,0.0,0.69303,0.00019,20.2627]
[1779777722628,31.53,76890.97,0.0,0.69306,0.00019,20.26194]
[1779777726970,31.53,76884.76,0.0,0.69186,0.00019,20.29493]
[1779777732700,31.53,76881.46,0.0,0.69124,0.00019,20.31212]
[1779777737734,31.53,76882.01,0.0,0.69135,0.00019,20.30887]
[1779777742770,31.52,76883.78,0.0,0.69171,0.00019,20.29915]
[1779777747803,31.52,76885.6,0.0,0.69207,0.00019,20.28919]
[1779777753847,31.52,76887.01,0.0,0.69238,0.00019,20.2771]
[1779777758885,31.52,76892.03,0.0,0.69336,0.00019,20.24998]
[1779777763918,31.52,76894.24,0.0,0.6938,0.00019,20.23779]
[1779777768953,31.52,76899.87,0.0,0.69489,0.00019,20.20715]
[1779777773987,31.51,76894.36,0.0,0.69384,0.00019,20.23653]
[1779777779023,31.51,76888.14,0.0,0.69265,0.00019,20.26956]
[1779777784059,31.51,76886.26,0.0,0.69229,0.00019,20.2796]
[1779777787396,31.51,76877.41,0.0,0.69057,0.00019,20.32667]
[1779777789094,31.51,76873.48,0.0,0.68981,0.00019,20.34738]
[1779777794129,31.51,76870.01,0.0,0.68915,0.00019,20.36531]
[1779777799164,31.51,76870.79,0.0,0.68932,0.00019,20.3608]
[1779777804199,31.5,76871.0,0.0,0.68937,0.00019,20.35929]
[1779777809234,31.5,76875.08,0.0,0.69018,0.00019,20.33732]
[1779777814270,31.5,76877.11,0.0,0.69061,0.00019,20.322]
[1779777819305,31.5,76883.26,0.0,0.69182,0.00019,20.289]
[1779777824340,31.49,76885.25,0.0,0.69222,0.00019,20.278]
[1779777829374,31.49,76884.9,0.0,0.69216,0.00019,20.27953]
[1779777834409,31.49,76881.39,0.0,0.69149,0.00019,20.2979]
[1779777839445,31.49,76883.95,0.0,0.69199,0.00019,20.28412]
[1779777842466,31.49,76892.7,0.0,0.69369,0.00019,20.23697]
[1779777843473,31.49,76897.05,0.0,0.69454,0.00019,20.21343]
[1779777848508,31.48,76898.66,0.0,0.69486,0.00019,20.20451]
[1779777853543,31.48,76908.76,0.0,0.69681,0.00019,20.14946]
[1779777854550,31.48,76914.45,0.0,0.6979,0.00019,20.11828]
[1779777859585,31.48,76909.9,0.0,0.69704,0.00019,20.14293]
[1779777864621,31.48,76913.0,0.0,0.69764,0.00019,20.12586]
[1779777873689,31.48,76918.18,0.0,0.69867,0.00019,20.09276]
[1779777878718,31.48,76913.18,0.0,0.69773,0.00019,20.11981]
[1779777883754,31.47,76911.72,0.0,0.69745,0.00019,20.12763]
[1779777885768,31.47,76902.99,0.0,0.69577,0.00019,20.17517]
[1779777890803,31.47,76905.36,0.0,0.69624,0.00019,20.16205]
[1779777895838,31.47,76907.13,0.0,0.69658,0.00019,20.15225]
[1779777900874,31.47,76905.16,0.0,0.69621,0.00019,20.1629]
[1779777905909,31.47,76904.79,0.0,0.69614,0.00019,20.16477]
[1779777911951,31.47,76908.4,0.0,0.69684,0.00019,20.14499]
[1779777916986,31.47,76911.5,0.0,0.69744,0.00019,20.12803]
[1779777922024,31.47,76910.68,0.0,0.69728,0.00019,20.13251]
[1779777927061,31.47,76900.19,0.0,0.69526,0.00019,20.18966]
[1779777928388,31.47,76881.8,0.0,0.6917,0.00019,20.28856]
[1779777934110,31.47,76881.3,0.0,0.69163,0.00019,20.28702]
[1779777939145,31.47,76885.48,0.0,0.69244,0.00019,20.2648]
[1779777944180,31.47,76885.37,0.0,0.69241,0.00019,20.26547]
[1779777949219,31.47,76880.76,0.0,0.69151,0.00019,20.29021]
[1779777954252,31.47,76879.03,0.0,0.69117,0.00019,20.29956]
[1779777956266,31.47,76873.61,0.0,0.69012,0.00019,20.3284]
[1779777961301,31.47,76874.03,0.0,0.6902,0.00019,20.32622]
[1779777964322,31.47,76883.92,0.0,0.69212,0.00019,20.27355]
[1779777969357,31.47,76885.16,0.0,0.69237,0.00019,20.26675]
[1779777971370,31.47,76891.47,0.0,0.69359,0.00019,20.23279]
[1779777976405,31.47,76888.34,0.0,0.69299,0.00019,20.24939]
[1779777979427,31.47,76885.27,0.0,0.69241,0.00019,20.26563]
[1779777984463,31.47,76886.12,0.0,0.69258,0.00019,20.26074]
[1779777990504,31.47,76888.39,0.0,0.69303,0.00019,20.24824]
[1779777995540,31.46,76889.03,0.0,0.6932,0.00019,20.24027]
[1779778002589,31.46,76890.68,0.0,0.69353,0.00019,20.23092]
[1779778008630,31.46,76891.49,0.0,0.6937,0.00019,20.22628]
[1779778013667,31.46,76888.52,0.0,0.69313,0.00019,20.24197]
[1779778016686,31.46,76882.71,0.0,0.69201,0.00019,20.27296]
[1779778022729,31.45,76881.02,0.0,0.69169,0.00019,20.28186]
[1779778027764,31.45,76881.47,0.0,0.69178,0.00019,20.27944]
[1779778031792,31.45,76875.38,0.0,0.69059,0.00019,20.31182]
[1779778036830,31.45,76873.8,0.0,0.69029,0.00019,20.32002]
[1779778039163,31.45,76879.82,0.0,0.69147,0.00019,20.28791]
[1779778044882,31.45,76879.54,0.0,0.69141,0.00019,20.28935]
[1779778049920,31.45,76879.88,0.0,0.69148,0.00019,20.28745]
[1779778054954,31.45,76881.83,0.0,0.6919,0.00019,20.27246]
[1779778059991,31.45,76881.17,0.0,0.69178,0.00019,20.27568]
[1779778065025,31.45,76881.16,0.0,0.69179,0.00019,20.27544]
[1779778067039,31.45,76891.55,0.0,0.69381,0.00019,20.21958]
[1779778072073,31.44,76890.75,0.0,0.69366,0.00019,20.22373]
[1779778077109,31.44,76887.12,0.0,0.69297,0.00019,20.24292]
[1779778083152,31.44,76886.43,0.0,0.69285,0.00019,20.24622]
[1779778089517,31.44,76884.68,0.0,0.69252,0.00019,20.25522]
[1779778095235,31.43,76885.32,0.0,0.69266,0.00019,20.2514]
[1779778100271,31.43,76886.45,0.0,0.69289,0.00019,20.24495]
[1779778105306,31.43,76889.69,0.0,0.69353,0.00019,20.22714]
[1779778110340,31.43,76892.17,0.0,0.69403,0.00019,20.2134]
[1779778115375,31.42,76894.12,0.0,0.69445,0.00019,20.19824]
[1779778120411,31.42,76895.75,0.0,0.69477,0.00019,20.18907]
[1779778125445,31.42,76901.12,0.0,0.69582,0.00019,20.15956]
[1779778130481,31.42,76896.47,0.0,0.69493,0.00019,20.18454]
[1779778131488,31.42,76890.22,0.0,0.69372,0.00019,20.21835]
[1779778134510,31.42,76886.71,0.0,0.69304,0.00019,20.23724]
[1779778138536,31.42,76881.26,0.0,0.69199,0.00019,20.26638]
[1779778142565,31.42,76871.31,0.0,0.69005,0.00019,20.31935]
[1779778143571,31.42,76870.53,0.0,0.6899,0.00019,20.32347]
[1779778148606,31.42,76870.83,0.0,0.68996,0.00019,20.32175]
[1779778153642,31.42,76867.65,0.0,0.68935,0.0002,20.33844]
[1779778158677,31.41,76866.69,0.0,0.68917,0.0002,20.3434]
[1779778163712,31.41,76870.35,0.0,0.68988,0.0002,20.32392]
[1779778169754,31.41,76869.26,0.0,0.68967,0.0002,20.32962]
[1779778174788,31.41,76870.05,0.0,0.68986,0.0002,20.32112]
[1779778179824,31.41,76870.95,0.0,0.69004,0.0002,20.31629]
[1779778184858,31.41,76870.97,0.0,0.69004,0.0002,20.31616]
[1779778189894,31.41,76873.82,0.0,0.69059,0.00019,20.30106]
[1779778192915,31.41,76879.19,0.0,0.69164,0.00019,20.27247]
[1779778200971,31.41,76877.53,0.0,0.69132,0.00019,20.28132]
[1779778206006,31.41,76874.49,0.0,0.69073,0.00019,20.29746]
[1779778217082,31.41,76873.66,0.0,0.69057,0.00019,20.30169]
[1779778223125,31.41,76872.88,0.0,0.69042,0.00019,20.30572]
[1779778225139,31.41,76866.95,0.0,0.68927,0.0002,20.33711]
[1779778230514,31.41,76865.98,0.0,0.68908,0.0002,20.34208]
[1779778237225,31.41,76866.56,0.0,0.68923,0.0002,20.33462]
[1779778242260,31.41,76866.47,0.0,0.68922,0.0002,20.335]
[1779778250656,31.41,76866.14,0.0,0.68916,0.0002,20.33657]
[1779778256360,31.41,76866.22,0.0,0.68918,0.0002,20.33608]
[1779778261396,31.41,76865.29,0.0,0.68899,0.0002,20.34099]
[1779778266430,31.41,76865.23,0.0,0.68898,0.0002,20.34133]
[1779778271467,31.41,76869.16,0.0,0.68975,0.0002,20.32063]
[1779778276501,31.41,76872.37,0.0,0.69037,0.00019,20.30366]
[1779778283551,31.41,76870.84,0.0,0.69007,0.0002,20.31193]
[1779778288585,31.41,76867.35,0.0,0.68938,0.0002,20.33061]
[1779778293621,31.41,76866.91,0.0,0.68931,0.0002,20.32889]
[1779778298656,31.41,76868.06,0.0,0.68953,0.0002,20.32299]
[1779778303690,31.41,76868.79,0.0,0.68967,0.0002,20.31928]
[1779778308726,31.41,76872.69,0.0,0.69043,0.00019,20.29865]
[1779778313761,31.41,76873.81,0.0,0.69065,0.00019,20.29263]
[1779778318796,31.41,76873.26,0.0,0.69054,0.00019,20.29549]
[1779778323834,31.41,76880.17,0.0,0.69189,0.00019,20.25855]
[1779778328867,31.41,76875.93,0.0,0.69107,0.00019,20.2812]
[1779778333903,31.41,76875.83,0.0,0.69105,0.00019,20.2817]
[1779778338938,31.41,76872.9,0.0,0.69048,0.00019,20.29725]
[1779778339944,31.41,76866.9,0.0,0.68931,0.0002,20.32909]
[1779778344981,31.41,76867.64,0.0,0.68945,0.0002,20.32518]
[1779778350018,31.41,76865.87,0.0,0.68911,0.0002,20.33452]
[1779778355052,31.41,76864.43,0.0,0.68886,0.0002,20.3378]
[1779778360087,31.41,76864.12,0.0,0.6888,0.0002,20.3393]
[1779778365121,31.41,76861.77,0.0,0.68835,0.0002,20.35155]
[1779778370157,31.41,76860.64,0.0,0.68812,0.0002,20.35756]
[1779778375192,31.41,76864.29,0.0,0.68883,0.0002,20.33841]
[1779778380227,31.41,76866.22,0.0,0.68921,0.0002,20.32828]
[1779778385261,31.41,76867.1,0.0,0.68939,0.0002,20.32346]
[1779778391650,31.41,76867.55,0.0,0.68948,0.0002,20.32088]
[1779778397352,31.41,76866.79,0.0,0.68934,0.0002,20.32473]
[1779778402382,31.41,76866.8,0.0,0.68935,0.0002,20.32451]
[1779778407417,31.41,76867.49,0.0,0.68949,0.0002,20.3207]
[1779778413459,31.4,76867.89,0.0,0.6896,0.0002,20.31416]
[1779778418493,31.4,76867.51,0.0,0.68953,0.0002,20.31604]
[1779778423528,31.4,76868.67,0.0,0.68976,0.0002,20.30977]
[1779778428563,31.4,76868.84,0.0,0.6898,0.0002,20.30875]
[1779778433600,31.4,76868.1,0.0,0.68966,0.0002,20.31256]
[1779778435612,31.4,76861.82,0.0,0.68843,0.0002,20.34575]
[1779778442004,31.4,76866.76,0.0,0.68939,0.0002,20.31967]
[1779778447699,31.4,76863.66,0.0,0.68878,0.0002,20.3362]
[1779778453739,31.4,76864.16,0.0,0.68888,0.0002,20.33365]
[1779778459780,31.4,76864.43,0.0,0.68893,0.0002,20.33231]
[1779778464815,31.4,76864.08,0.0,0.68886,0.0002,20.3342]
[1779778472214,31.4,76864.11,0.0,0.6889,0.0002,20.32968]
[1779778477907,31.4,76862.3,0.0,0.68855,0.0002,20.33895]
[1779778483949,31.4,76863.33,0.0,0.68876,0.0002,20.33323]
[1779778490998,31.4,76864.49,0.0,0.68899,0.0002,20.32717]
[1779778496032,31.4,76863.36,0.0,0.68876,0.0002,20.33319]
[1779778501069,31.4,76862.71,0.0,0.68864,0.0002,20.33663]
[1779778506105,31.4,76860.84,0.0,0.68827,0.0002,20.34654]
[1779778511144,31.4,76860.04,0.0,0.6881,0.0002,20.35099]
[1779778513155,31.4,76853.32,0.0,0.68678,0.0002,20.38632]
[1779778519199,31.4,76855.14,0.0,0.68714,0.0002,20.37689]
[1779778526250,31.4,76859.2,0.0,0.68793,0.0002,20.35564]
[1779778531281,31.4,76857.22,0.0,0.68757,0.0002,20.36187]
[1779778536316,31.4,76854.51,0.0,0.68703,0.0002,20.3762]
[1779778541353,31.4,76851.83,0.0,0.68651,0.0002,20.39026]
[1779778545380,31.41,76858.21,0.0,0.68776,0.0002,20.35687]
[1779778550415,31.41,76855.62,0.0,0.68724,0.0002,20.37055]
[1779778561494,31.41,76853.62,0.0,0.68685,0.0002,20.38119]
[1779778562848,31.41,76863.59,0.0,0.6888,0.0002,20.32882]
[1779778564515,31.41,76865.69,0.0,0.68921,0.0002,20.31775]
[1779778569551,31.41,76864.84,0.0,0.68904,0.0002,20.32239]
[1779778574585,31.41,76861.37,0.0,0.68835,0.0002,20.34092]
[1779778579621,31.41,76861.17,0.0,0.6883,0.0002,20.34219]
[1779778584654,31.41,76861.17,0.0,0.6883,0.0002,20.3424]
[1779778593060,31.41,76861.49,0.0,0.68838,0.0002,20.33681]
[1779778598752,31.42,76862.19,0.0,0.6885,0.0002,20.33334]
[1779778599760,31.42,76868.46,0.0,0.68973,0.0002,20.30025]
[1779778601773,31.42,76877.52,0.0,0.69149,0.00019,20.25217]
[1779778606809,31.42,76875.95,0.0,0.69118,0.00019,20.26072]
[1779778613200,31.42,76874.56,0.0,0.69091,0.00019,20.26818]
[1779778619900,31.42,76873.69,0.0,0.69074,0.00019,20.27287]
[1779778625942,31.42,76872.11,0.0,0.69043,0.0002,20.28129]
[1779778631986,31.42,76871.89,0.0,0.69038,0.0002,20.28246]
[1779778633341,31.42,76864.98,0.0,0.68903,0.0002,20.31907]
[1779778640042,31.42,76864.56,0.0,0.68895,0.0002,20.32144]
[1779778646085,31.42,76863.92,0.0,0.68882,0.0002,20.32496]
[1779778651123,31.42,76863.97,0.0,0.68885,0.0002,20.32055]
[1779778654141,31.42,76858.48,0.0,0.68778,0.0002,20.34948]
[1779778660182,31.42,76859.13,0.0,0.6879,0.0002,20.34618]
[1779778665218,31.42,76860.18,0.0,0.6881,0.0002,20.34076]
[1779778670253,31.42,76860.31,0.0,0.68812,0.0002,20.34018]
[1779778675288,31.42,76861.35,0.0,0.68832,0.0002,20.33479]
[1779778680322,31.42,76859.2,0.0,0.6879,0.0002,20.34612]
[1779778685357,31.43,76855.54,0.0,0.68718,0.0002,20.36535]
[1779778690393,31.43,76857.88,0.0,0.68764,0.0002,20.35316]
[1779778695430,31.43,76858.19,0.0,0.6877,0.0002,20.35163]
[1779778700468,31.43,76858.64,0.0,0.68778,0.0002,20.34937]
[1779778705507,31.43,76864.43,0.0,0.68891,0.0002,20.31908]
[1779778710541,31.43,76863.68,0.0,0.68876,0.0002,20.32314]
[1779778715578,31.43,76863.13,0.0,0.68867,0.0002,20.32187]
[1779778720613,31.43,76862.75,0.0,0.6886,0.0002,20.32393]
[1779778725648,31.43,76861.08,0.0,0.68827,0.0002,20.33278]
[1779778727661,31.43,76855.21,0.0,0.68712,0.0002,20.36362]
[1779778732696,31.43,76847.66,0.0,0.68564,0.0002,20.40299]
[1779778737731,31.43,76844.05,0.0,0.68493,0.0002,20.42156]
[1779778738738,31.43,76838.34,0.0,0.68381,0.0002,20.45099]
[1779778744128,31.43,76838.11,0.0,0.68376,0.0002,20.45221]
[1779778749816,31.43,76837.62,0.0,0.68367,0.0002,20.45478]
[1779778755872,31.43,76836.99,0.0,0.68354,0.0002,20.45806]
[1779778760908,31.43,76835.84,0.0,0.68331,0.0002,20.46418]
[1779778765942,31.43,76836.16,0.0,0.68336,0.0002,20.46274]
[1779778772993,31.44,76836.16,0.0,0.68338,0.0002,20.45881]
[1779778778027,31.44,76835.33,0.0,0.68321,0.0002,20.46329]
[1779778783062,31.44,76834.23,0.0,0.68298,0.0002,20.46914]
[1779778788098,31.44,76834.11,0.0,0.68295,0.0002,20.46994]
[1779778793132,31.44,76834.15,0.0,0.68295,0.0002,20.46993]
[1779778798167,31.44,76837.79,0.0,0.68366,0.0002,20.45143]
[1779778803202,31.44,76845.26,0.0,0.68514,0.0002,20.41274]
[1779778804552,31.44,76853.11,0.0,0.68668,0.0002,20.37192]
[1779778806223,31.44,76850.48,0.0,0.68616,0.0002,20.38569]
[1779778808237,31.44,76840.9,0.0,0.68428,0.0002,20.43536]
[1779778813277,31.44,76840.5,0.0,0.6842,0.0002,20.43732]
[1779778818312,31.44,76837.41,0.0,0.6836,0.0002,20.45315]
[1779778823350,31.44,76834.84,0.0,0.68309,0.0002,20.46626]
[1779778828381,31.44,76832.64,0.0,0.68266,0.0002,20.47742]
[1779778833416,31.44,76827.77,0.0,0.68173,0.0002,20.49792]
[1779778838451,31.44,76825.8,0.0,0.68135,0.0002,20.50776]
[1779778843491,31.44,76827.66,0.0,0.68172,0.0002,20.4983]
[1779778848522,31.44,76825.19,0.0,0.68124,0.0002,20.51071]
[1779778853558,31.43,76824.39,0.0,0.68109,0.0002,20.51455]
[1779778858593,31.43,76825.13,0.0,0.68124,0.0002,20.51059]
[1779778863628,31.43,76829.24,0.0,0.68206,0.0002,20.48947]
[1779778868666,31.43,76827.98,0.0,0.68181,0.0002,20.49579]
[1779778873700,31.43,76828.89,0.0,0.682,0.0002,20.49103]
[1779778878736,31.43,76829.56,0.0,0.68213,0.0002,20.48752]
[1779778883778,31.43,76833.56,0.0,0.68293,0.0002,20.46694]
[1779778888919,31.43,76834.35,0.0,0.68309,0.0002,20.46282]
[1779778893948,31.43,76833.5,0.0,0.68295,0.0002,20.46292]
[1779778898983,31.43,76832.51,0.0,0.68275,0.0002,20.468]
[1779778904019,31.43,76830.18,0.0,0.68229,0.0002,20.47992]
[1779778906033,31.43,76829.6,0.0,0.68218,0.0002,20.48289]
[1779778909054,31.43,76826.35,0.0,0.68153,0.0002,20.49947]
[1779778914088,31.43,76822.49,0.0,0.68078,0.0002,20.51898]
[1779778919124,31.43,76822.91,0.0,0.68086,0.0002,20.51673]
[1779778924159,31.43,76824.77,0.0,0.68123,0.0002,20.5072]
[1779778929195,31.42,76825.84,0.0,0.68145,0.0002,20.50161]
[1779778930202,31.42,76831.77,0.0,0.68262,0.0002,20.4713]
[1779778935474,31.42,76829.47,0.0,0.68217,0.0002,20.48296]
[1779778941279,31.42,76827.14,0.0,0.68171,0.0002,20.49482]
[1779778946314,31.42,76827.86,0.0,0.68186,0.0002,20.4911]
[1779778951349,31.42,76825.36,0.0,0.68139,0.0002,20.49951]
[1779778956384,31.42,76826.09,0.0,0.68155,0.0002,20.49563]
[1779778961420,31.42,76825.31,0.0,0.6814,0.0002,20.49942]
[1779778966454,31.42,76825.69,0.0,0.68148,0.0002,20.4973]
[1779778972501,31.42,76825.1,0.0,0.68137,0.0002,20.50007]
[1779778977535,31.42,76825.45,0.0,0.68145,0.0002,20.49809]
[1779778978542,31.42,76818.53,0.0,0.68008,0.0002,20.53323]
[1779778980559,31.41,76816.9,0.0,0.67975,0.0002,20.54144]
[1779778985601,31.41,76817.25,0.0,0.67983,0.0002,20.53949]
[1779778987611,31.41,76805.64,0.0,0.67753,0.0002,20.5978]
[1779778992647,31.42,76808.73,0.0,0.67812,0.0002,20.58282]
[1779778997681,31.4,76800.41,0.0,0.67657,0.0002,20.62172]
[1779778999695,31.4,76797.93,0.0,0.67608,0.0002,20.63386]
[1779779004730,31.4,76798.54,0.0,0.67618,0.0002,20.63138]
[1779779009768,31.38,76802.8,0.0,0.67712,0.0002,20.60787]
[1779779014803,31.34,76801.06,0.0,0.67701,0.0002,20.60678]
[1779779019841,31.23,76799.78,0.0,0.67728,0.0002,20.59926]
[1779779024876,31.24,76798.64,0.0,0.67703,0.0002,20.60556]
[1779779030919,31.2,76798.49,0.0,0.67718,0.0002,20.60143]
[1779779034949,31.2,76792.46,0.0,0.67601,0.0002,20.63068]
[1779779039981,31.2,76791.0,0.0,0.67572,0.0002,20.63799]
[1779779045022,31.2,76793.07,0.0,0.6761,0.0002,20.62845]
[1779779050052,31.21,76791.92,0.0,0.67584,0.0002,20.6351]
[1779779055090,31.21,76790.6,0.0,0.67554,0.0002,20.64248]
[1779779060125,31.22,76790.46,0.0,0.67548,0.0002,20.64399]
[1779779065157,31.23,76790.91,0.0,0.67554,0.0002,20.64255]
[1779779070192,31.23,76803.16,0.0,0.67796,0.0002,20.58209]
[1779779076482,31.24,76797.68,0.0,0.67685,0.0002,20.60643]
[1779779082279,31.25,76797.51,0.0,0.67678,0.0002,20.60825]
[1779779087314,31.26,76796.78,0.0,0.6766,0.0002,20.61276]
[1779779092349,31.26,76797.07,0.0,0.67663,0.0002,20.61215]
[1779779094363,31.26,76790.09,0.0,0.67525,0.0002,20.64645]
[1779779099397,31.26,76784.26,0.0,0.67408,0.0002,20.67517]
[1779779104434,31.26,76778.93,0.0,0.67299,0.0002,20.70187]
[1779779110473,31.26,76778.24,0.0,0.67284,0.0002,20.70564]
[1779779115512,31.27,76782.77,0.0,0.67374,0.0002,20.68372]
[1779779120544,31.27,76778.47,0.0,0.67285,0.0002,20.70526]
[1779779125583,31.27,76774.17,0.0,0.67197,0.0002,20.7267]
[1779779126831,31.27,76763.08,0.0,0.66973,0.0002,20.78051]
[1779779128602,31.27,76761.43,0.0,0.6694,0.0002,20.78854]
[1779779132631,31.28,76769.4,0.0,0.67103,0.0002,20.74593]
[1779779133637,31.28,76771.2,0.0,0.67139,0.0002,20.73723]
[1779779138674,31.28,76775.8,0.0,0.67231,0.0002,20.7151]
[1779779140688,31.28,76762.47,0.0,0.66961,0.0002,20.77983]
[1779779141694,31.28,76754.15,0.0,0.66793,0.0002,20.8197]
[1779779142700,31.28,76750.06,0.0,0.66711,0.0002,20.83897]
[1779779143707,31.28,76742.52,0.0,0.66558,0.0002,20.87465]
[1779779148742,31.28,76742.87,0.0,0.66565,0.0002,20.87304]
[1779779153778,31.28,76743.16,0.0,0.6657,0.0002,20.87185]
[1779779158813,31.28,76740.09,0.0,0.66507,0.0002,20.88642]
[1779779163848,31.28,76738.99,0.0,0.66484,0.0002,20.89173]
[1779779168883,31.28,76738.78,0.0,0.66479,0.0002,20.89288]
[1779779173921,31.28,76735.47,0.0,0.66411,0.0002,20.90852]
[1779779178955,31.29,76739.61,0.0,0.66495,0.0002,20.88931]
[1779779183990,31.29,76740.62,0.0,0.66514,0.0002,20.88477]
[1779779189033,31.29,76742.25,0.0,0.66547,0.0002,20.87731]
[1779779194070,31.29,76745.35,0.0,0.66611,0.0002,20.85876]
[1779779199102,31.29,76750.56,0.0,0.66716,0.0002,20.83436]
[1779779200109,31.29,76759.54,0.0,0.66897,0.0002,20.7916]
[1779779201116,31.29,76761.4,0.0,0.66934,0.0002,20.78276]
[1779779206151,31.3,76759.2,0.0,0.66889,0.0002,20.79368]
[1779779211185,31.3,76759.65,0.0,0.66896,0.0002,20.79189]
[1779779216220,31.3,76757.79,0.0,0.66857,0.0002,20.80127]
[1779779221256,31.31,76754.15,0.0,0.66782,0.0002,20.81898]
[1779779226291,31.31,76753.94,0.0,0.66776,0.0002,20.8203]
[1779779231326,31.31,76753.28,0.0,0.66762,0.0002,20.82375]
[1779779236362,31.32,76751.86,0.0,0.66732,0.0002,20.83078]
[1779779241398,31.32,76751.03,0.0,0.66714,0.0002,20.835]
[1779779246431,31.32,76751.13,0.0,0.66715,0.0002,20.8348]
[1779779251468,31.32,76750.55,0.0,0.66706,0.0002,20.83328]
[1779779256503,31.32,76743.34,0.0,0.66559,0.0002,20.86755]
[1779779263551,31.31,76740.83,0.0,0.66511,0.0002,20.87856]
[1779779268586,31.29,76738.02,0.0,0.66464,0.0002,20.88926]
[1779779273622,31.22,76735.53,0.0,0.66448,0.0002,20.8924]
[1779779278657,31.2,76734.02,0.0,0.66427,0.0002,20.89722]
[1779779283693,31.19,76735.86,0.0,0.66468,0.0002,20.88779]
[1779779287968,31.18,76742.73,0.0,0.66611,0.0002,20.85453]
[1779779293763,31.17,76748.06,0.0,0.66725,0.0002,20.82794]
[1779779299803,31.18,76750.72,0.0,0.66777,0.0002,20.8156]
[1779779302824,31.18,76741.95,0.0,0.66599,0.0002,20.85726]
[1779779308113,31.17,76736.32,0.0,0.66488,0.0002,20.88298]
[1779779312894,31.16,76730.77,0.0,0.6638,0.0002,20.90405]
[1779779317929,31.16,76731.73,0.0,0.664,0.0002,20.89943]
[1779779322964,31.16,76731.26,0.0,0.6639,0.0002,20.90192]
[1779779328000,31.17,76730.04,0.0,0.66364,0.0002,20.9079]
[1779779333036,31.17,76728.87,0.0,0.66338,0.0002,20.91367]
[1779779338070,31.17,76728.84,0.0,0.66337,0.0002,20.91412]
[1779779343106,31.17,76728.73,0.0,0.66333,0.0002,20.91494]
[1779779348142,31.18,76729.02,0.0,0.66338,0.0002,20.9139]
[1779779351162,31.18,76719.54,0.0,0.66143,0.0002,20.95805]
[1779779352169,31.18,76716.2,0.0,0.66074,0.0002,20.97345]
[1779779357209,31.18,76714.32,0.0,0.66036,0.00021,20.98213]
[1779779362243,31.18,76710.48,0.0,0.65957,0.00021,20.99963]
[1779779367279,31.18,76708.53,0.0,0.65918,0.00021,21.00843]
[1779779372314,31.18,76705.34,0.0,0.65855,0.00021,21.01865]
[1779779377352,31.16,76688.11,0.0,0.65506,0.00021,21.09457]
[1779779378606,31.15,76690.57,0.0,0.65561,0.00021,21.08277]
[1779779384400,31.15,76689.4,0.0,0.65537,0.00021,21.08791]
[1779779389435,31.15,76688.03,0.0,0.6551,0.00021,21.09356]
[1779779394473,31.15,76677.81,0.0,0.65297,0.00021,21.13911]
[1779779399505,31.14,76674.19,0.0,0.65226,0.00021,21.15413]
[1779779400514,31.15,76666.7,0.0,0.6507,0.00021,21.18673]
[1779779405549,31.14,76673.2,0.0,0.65206,0.00021,21.15821]
[1779779410584,31.13,76673.14,0.0,0.65209,0.00021,21.15771]
[1779779415618,31.13,76672.66,0.0,0.65199,0.00021,21.15967]
[1779779416626,31.13,76664.81,0.0,0.65036,0.00021,21.19378]
[1779779421661,31.14,76665.66,0.0,0.65053,0.00021,21.19026]
[1779779427703,31.14,76668.15,0.0,0.65104,0.00021,21.17963]
[1779779432737,31.14,76672.8,0.0,0.65203,0.00021,21.1553]
[1779779437773,31.13,76676.9,0.0,0.6529,0.00021,21.13691]
[1779779440796,31.13,76683.6,0.0,0.6543,0.00021,21.10706]
[1779779445829,31.12,76683.96,0.0,0.65441,0.00021,21.10474]
[1779779451874,31.11,76685.75,0.0,0.65482,0.00021,21.09589]
[1779779456906,31.1,76685.9,0.0,0.65488,0.00021,21.0944]
[1779779461941,31.1,76686.62,0.0,0.65507,0.00021,21.0904]
[1779779467982,31.09,76686.17,0.0,0.65502,0.00021,21.09145]
[1779779473018,31.08,76685.35,0.0,0.65488,0.00021,21.09429]
[1779779478053,31.07,76683.95,0.0,0.65462,0.00021,21.09977]
[1779779482080,31.07,76677.88,0.0,0.65337,0.00021,21.12646]
[1779779486125,31.07,76670.66,0.0,0.65186,0.00021,21.15839]
[1779779487130,31.04,76654.7,0.0,0.64868,0.00021,21.22434]
[1779779488138,31.01,76648.94,0.0,0.64761,0.00021,21.24609]
[1779779493173,30.98,76649.46,0.0,0.64788,0.00021,21.23663]
[1779779497199,30.98,76642.81,0.0,0.64648,0.00021,21.26501]
[1779779501230,30.98,76636.64,0.0,0.64519,0.00021,21.29107]
[1779779504249,30.98,76628.35,0.0,0.64345,0.00021,21.32556]
[1779779506265,30.98,76620.21,0.0,0.64173,0.00021,21.35915]
[1779779511302,30.98,76618.17,0.0,0.64129,0.00021,21.36773]
[1779779515331,30.98,76607.71,0.0,0.63907,0.00021,21.41034]
[1779779516339,30.98,76609.25,0.0,0.63939,0.00021,21.40418]
[1779779517345,30.98,76616.89,0.0,0.64101,0.00021,21.37325]
[1779779519362,30.98,76617.94,0.0,0.64122,0.00021,21.36906]
[1779779524394,30.99,76616.73,0.0,0.64096,0.00021,21.37422]
[1779779529682,30.99,76618.0,0.0,0.64121,0.00021,21.36935]
[1779779535473,30.99,76615.12,0.0,0.64059,0.00021,21.3813]
[1779779539753,31.0,76607.8,0.0,0.63903,0.00021,21.41115]
[1779779546549,31.0,76610.55,0.0,0.6396,0.00021,21.40035]
[1779779552592,31.0,76611.44,0.0,0.63979,0.00021,21.39301]
[1779779557628,31.01,76611.04,0.0,0.6397,0.00021,21.39487]
[1779779559894,31.01,76605.15,0.0,0.63845,0.00021,21.41864]
[1779779561658,31.01,76599.93,0.0,0.63734,0.00021,21.43949]
[1779779564679,31.01,76607.56,0.0,0.63895,0.00021,21.40908]
[1779779566692,31.01,76614.6,0.0,0.64043,0.00021,21.38076]
[1779779571728,31.01,76614.4,0.0,0.64038,0.00021,21.38183]
[1779779576763,31.02,76613.66,0.0,0.64021,0.00021,21.38508]
[1779779581798,31.02,76612.37,0.0,0.63993,0.00021,21.39053]
[1779779585826,31.02,76597.45,0.0,0.63677,0.00021,21.45028]
[1779779590861,31.02,76599.37,0.0,0.63717,0.00021,21.44277]
[1779779596904,31.02,76601.72,0.0,0.63766,0.00021,21.4335]
[1779779601937,31.02,76601.82,0.0,0.63769,0.00021,21.43306]
[1779779605965,31.02,76612.62,0.0,0.63997,0.00021,21.38972]
[1779779607980,31.02,76614.89,0.0,0.64045,0.00021,21.38057]
[1779779613015,31.02,76618.97,0.0,0.64132,0.00021,21.36002]
[1779779614025,31.02,76611.97,0.0,0.63984,0.00021,21.38847]
[1779779619056,31.03,76612.57,0.0,0.63997,0.00021,21.38611]
[1779779624091,31.03,76612.85,0.0,0.64002,0.00021,21.38505]
[1779779629126,31.03,76611.81,0.0,0.6398,0.00021,21.38931]
[1779779630584,31.03,76612.39,0.0,0.63992,0.00021,21.38694]
[1779779630596,31.03,76612.39,0.0,0.63992,0.00021,21.38694]
[1779779631141,31.03,76612.39,0.0,0.63992,0.00021,21.38692]
[1779779636176,31.02,76612.38,0.0,0.63993,0.00021,21.38681]
[1779779641248,31.02,76612.63,0.0,0.63999,0.00021,21.38561]
[1779779643839,31.02,76615.27,0.0,0.64055,0.00021,21.37484]
[1779779644270,31.02,76615.27,0.0,0.64055,0.00021,21.3748]
[1779779649305,31.02,76614.81,0.0,0.64047,0.00021,21.3764]
[1779779652064,31.02,76615.04,0.0,0.64052,0.00021,21.37536]
[1779779652326,31.02,76615.02,0.0,0.64052,0.00021,21.37547]
[1779779661390,31.02,76614.99,0.0,0.64049,0.00021,21.37595]
[1779779665865,31.02,76614.93,0.0,0.64047,0.00021,21.37636]
[1779779665866,31.02,76614.93,0.0,0.64047,0.00021,21.37636]
[1779779665966,31.02,76614.48,0.0,0.64038,0.00021,21.37822]
[1779779671458,31.03,76614.71,0.0,0.64044,0.00021,21.3734]
[1779779679513,31.03,76614.73,0.0,0.64042,0.00021,21.37367]
[1779779684549,31.03,76615.17,0.0,0.64051,0.00021,21.3721]
[1779779689585,31.04,76615.34,0.0,0.64053,0.00021,21.37165]
[1779779693616,31.04,76610.04,0.0,0.63941,0.00021,21.39318]
[1779779693716,31.04,76618.17,0.0,0.64112,0.00021,21.36024]
[1779779696169,31.04,76618.17,0.0,0.64112,0.00021,21.36024]
[1779779696170,31.04,76618.17,0.0,0.64112,0.00021,21.36024]
[1779779696270,31.04,76618.28,0.0,0.64114,0.00021,21.35998]
[1779779701670,31.04,76619.48,0.0,0.64138,0.00021,21.35535]
[1779779706706,31.05,76618.66,0.0,0.64119,0.00021,21.359]
[1779779711495,31.05,76617.77,0.0,0.641,0.00021,21.36273]
[1779779711498,31.05,76617.77,0.0,0.641,0.00021,21.36273]
[1779779711596,31.05,76609.11,0.0,0.63917,0.00021,21.39784]
[1779779714019,31.05,76608.88,0.0,0.63911,0.00021,21.39882]
[1779779714120,31.05,76609.98,0.0,0.63935,0.00021,21.39442]
[1779779719796,31.05,76611.33,0.0,0.63962,0.00021,21.38917]
[1779779724234,31.05,76611.92,0.0,0.63974,0.00021,21.38689]
[1779779724255,31.05,76605.81,0.0,0.63845,0.00021,21.41144]
[1779779725844,31.06,76599.88,0.0,0.63718,0.00021,21.43528]
[1779779727856,31.06,76605.52,0.0,0.63837,0.00021,21.41308]
[1779779730339,31.06,76606.25,0.0,0.63852,0.00021,21.41025]
[1779779730440,31.06,76606.09,0.0,0.63848,0.00021,21.41097]
[1779779735424,31.06,76607.54,0.0,0.63879,0.00021,21.40134]
[1779779735525,31.06,76608.75,0.0,0.63905,0.00021,21.39651]
[1779779741178,31.07,76610.54,0.0,0.63942,0.00021,21.38942]
[1779779746990,31.07,76610.07,0.0,0.63932,0.00021,21.39139]
[1779779749217,31.07,76609.54,0.0,0.6392,0.00021,21.39353]
[1779779749318,31.07,76609.85,0.0,0.63927,0.00021,21.3923]
[1779779750011,31.07,76598.67,0.0,0.6369,0.00021,21.43691]
[1779779751247,31.07,76594.65,0.0,0.63605,0.00021,21.45285]
[1779779752674,31.07,76594.65,0.0,0.63604,0.00021,21.45296]
[1779779753033,31.07,76594.54,0.0,0.63601,0.00021,21.4535]
[1779779753749,31.07,76594.54,0.0,0.63601,0.00021,21.4535]
[1779779754047,31.07,76595.47,0.0,0.63621,0.00021,21.44995]
[1779779756058,31.08,76600.08,0.0,0.63717,0.00021,21.43197]
[1779779756754,31.08,76600.08,0.0,0.63717,0.00021,21.43197]
[1779779757065,31.08,76603.2,0.0,0.63783,0.00021,21.41958]
[1779779758756,31.08,76602.71,0.0,0.63773,0.00021,21.42152]
[1779779758857,31.08,76602.99,0.0,0.63779,0.00021,21.42039]
[1779779764113,31.07,76603.35,0.0,0.63787,0.00021,21.41889]
[1779779770155,31.08,76604.21,0.0,0.63804,0.00021,21.41567]
[1779779775190,31.08,76601.53,0.0,0.63746,0.00021,21.42664]
[1779779777204,31.08,76606.25,0.0,0.63844,0.00021,21.40802]
[1779779783247,31.08,76608.07,0.0,0.63883,0.00021,21.40074]
[1779779788282,31.08,76609.8,0.0,0.6392,0.00021,21.39373]
[1779779793317,31.08,76610.29,0.0,0.63933,0.00021,21.3876]
[1779779798354,31.08,76611.27,0.0,0.63954,0.00021,21.38359]
[1779779801599,31.08,76605.84,0.0,0.63838,0.00021,21.4055]
[1779779804559,31.08,76605.5,0.0,0.6383,0.00021,21.40701]
[1779779804661,31.08,76603.97,0.0,0.63798,0.00021,21.41317]
[1779779806649,31.09,76603.97,0.0,0.63797,0.00021,21.41324]
[1779779807419,31.09,76602.1,0.0,0.63757,0.00021,21.42083]
[1779779808870,31.09,76602.37,0.0,0.63762,0.00021,21.41987]
[1779779810916,31.09,76601.72,0.0,0.63747,0.00021,21.42266]
[1779779811669,31.09,76598.27,0.0,0.63674,0.00021,21.4364]
[1779779812999,31.09,76598.27,0.0,0.63673,0.00021,21.43651]
[1779779813003,31.09,76598.27,0.0,0.63673,0.00021,21.43651]
[1779779813459,31.1,76597.62,0.0,0.63659,0.00021,21.43917]
[1779779815019,31.1,76595.4,0.0,0.63612,0.00021,21.44799]
[1779779818549,31.1,76595.18,0.0,0.63606,0.00021,21.44914]
[1779779818599,31.1,76595.02,0.0,0.63602,0.00021,21.44986]
[1779779821155,31.1,76592.74,0.0,0.63553,0.00021,21.45897]
[1779779821517,31.11,76593.98,0.0,0.63579,0.00021,21.45421]
[1779779825954,31.11,76594.12,0.0,0.6358,0.00021,21.45402]
[1779779826624,31.11,76594.12,0.0,0.6358,0.00021,21.45402]
[1779779826629,31.11,76594.12,0.0,0.6358,0.00021,21.45402]
[1779779826634,31.11,76594.12,0.0,0.6358,0.00021,21.45402]
[1779779826639,31.11,76594.12,0.0,0.6358,0.00021,21.45402]
[1779779826650,31.11,76594.12,0.0,0.6358,0.00021,21.45402]
[1779779826653,31.11,76594.12,0.0,0.6358,0.00021,21.45402]
[1779779826669,31.11,76594.12,0.0,0.6358,0.00021,21.45402]
[1779779826673,31.11,76592.7,0.0,0.63549,0.00021,21.45965]
[1779779826754,31.11,76592.7,0.0,0.63549,0.00021,21.45965]
[1779779826759,31.11,76592.7,0.0,0.63549,0.00021,21.45965]
[1779779826844,31.11,76592.7,0.0,0.63549,0.00021,21.45965]
[1779779826854,31.11,76592.7,0.0,0.63549,0.00021,21.45965]
[1779779826864,31.11,76592.7,0.0,0.63549,0.00021,21.45965]
[1779779826869,31.11,76592.7,0.0,0.63549,0.00021,21.45965]
[1779779829040,31.11,76592.59,0.0,0.63546,0.00021,21.46024]
[1779779829580,31.11,76591.34,0.0,0.63519,0.00021,21.4652]
[1779779832944,31.12,76590.75,0.0,0.63506,0.00021,21.46772]
[1779779833608,31.12,76590.87,0.0,0.63508,0.00021,21.46732]
[1779779834174,31.12,76590.87,0.0,0.63508,0.00021,21.46732]
[1779779834614,31.12,76589.4,0.0,0.63476,0.00021,21.4731]
[1779779835580,31.12,76589.4,0.0,0.63476,0.00021,21.4731]
[1779779835662,31.12,76584.22,0.0,0.63366,0.00021,21.49319]
[1779779837636,31.12,76576.62,0.0,0.63205,0.00021,21.52239]
[1779779839651,31.12,76572.81,0.0,0.63125,0.00021,21.53661]
[1779779843684,31.12,76569.05,0.0,0.63045,0.00021,21.55089]
[1779779844499,31.12,76569.05,0.0,0.63045,0.00021,21.55089]
[1779779844687,31.12,76569.05,0.0,0.63045,0.00021,21.55091]
[1779779847706,31.12,76565.33,0.0,0.62966,0.00021,21.56479]
[1779779852601,31.12,76562.79,0.0,0.62913,0.00021,21.57029]
[1779779852700,31.12,76560.84,0.0,0.62872,0.00021,21.57756]
[1779779853604,31.12,76560.84,0.0,0.62872,0.00021,21.57756]
[1779779853749,31.12,76560.84,0.0,0.62872,0.00021,21.57758]
[1779779857160,31.12,76558.85,0.0,0.62829,0.00021,21.58502]
[1779779857781,31.12,76559.03,0.0,0.62833,0.00021,21.58438]
[1779779858789,31.12,76554.81,0.0,0.62743,0.00021,21.59994]
[1779779859712,31.12,76554.81,0.0,0.62743,0.00021,21.59994]
[1779779859794,31.12,76551.13,0.0,0.62664,0.00021,21.61342]
[1779779860729,31.12,76551.13,0.0,0.62664,0.00021,21.61342]
[1779779862132,31.12,76550.05,0.0,0.62641,0.00021,21.61736]
[1779779862163,31.14,76549.84,0.0,0.6263,0.00021,21.61939]
[1779779866786,31.14,76550.05,0.0,0.62633,0.00021,21.6188]
[1779779866885,31.15,76546.36,0.0,0.62554,0.00021,21.6323]
[1779779867851,31.15,76546.36,0.0,0.62554,0.00021,21.6323]
[1779779867955,31.15,76542.16,0.0,0.62463,0.00021,21.64763]
[1779779870927,31.15,76542.6,0.0,0.62472,0.00021,21.64615]
[1779779871934,31.15,76541.48,0.0,0.62448,0.00021,21.65026]
[1779779871976,31.16,76537.64,0.0,0.62365,0.00021,21.66414]
[1779779874939,31.16,76538.42,0.0,0.6238,0.00021,21.66152]
[1779779874943,31.16,76538.42,0.0,0.6238,0.00021,21.66152]
[1779779875006,31.16,76539.87,0.0,0.62411,0.00021,21.65644]
[1779779879104,31.16,76541.45,0.0,0.62443,0.00021,21.65105]
[1779779879205,31.16,76541.77,0.0,0.6245,0.00021,21.64999]
[1779779882174,31.17,76541.77,0.0,0.62449,0.00021,21.65007]
[1779779882198,31.17,76542.31,0.0,0.6246,0.00021,21.64831]
[1779779887994,31.18,76542.97,0.0,0.62471,0.00021,21.64646]
[1779779890023,31.18,76548.43,0.0,0.62586,0.00021,21.62698]
[1779779890884,31.18,76548.43,0.0,0.62586,0.00021,21.62698]
[1779779890941,31.18,76548.43,0.0,0.62586,0.00021,21.62698]
[1779779891015,31.18,76551.78,0.0,0.62657,0.00021,21.61494]
[1779779892439,31.18,76551.78,0.0,0.62657,0.00021,21.61494]
[1779779892541,31.18,76559.44,0.0,0.62819,0.00021,21.587]
[1779779893585,31.18,76559.44,0.0,0.62819,0.00021,21.587]
[1779779893687,31.18,76560.39,0.0,0.62839,0.00021,21.58362]
[1779779894037,31.19,76563.98,0.0,0.62914,0.00021,21.57047]
[1779779897058,31.19,76557.02,0.0,0.62765,0.00021,21.59649]
[1779779898065,31.19,76552.83,0.0,0.62675,0.00021,21.61192]
[1779779903102,31.2,76551.5,0.0,0.62644,0.00021,21.61727]
[1779779908136,31.21,76552.9,0.0,0.62671,0.00021,21.61268]
[1779779909654,31.21,76552.9,0.0,0.62671,0.00021,21.61268]
[1779779909756,31.21,76557.54,0.0,0.62769,0.00021,21.59584]
[1779779913345,31.21,76557.48,0.0,0.62768,0.00021,21.59233]
[1779779913397,31.22,76560.42,0.0,0.6283,0.00021,21.58164]
[1779779913987,31.22,76560.42,0.0,0.6283,0.00021,21.58164]
[1779779914177,31.22,76560.42,0.0,0.6283,0.00021,21.58164]
[1779779914222,31.22,76560.42,0.0,0.6283,0.00021,21.58164]
[1779779914829,31.22,76560.42,0.0,0.6283,0.00021,21.58164]
[1779779914328,31.22,76560.42,0.0,0.6283,0.00021,21.58164]
[1779779915186,31.22,76572.93,0.0,0.63095,0.00021,21.53513]
[1779779916192,31.22,76567.01,0.0,0.62969,0.00021,21.55729]
[1779779921229,31.22,76565.29,0.0,0.62932,0.00021,21.56375]
[1779779926265,31.22,76573.5,0.0,0.63106,0.00021,21.53313]
[1779779928399,31.22,76573.5,0.0,0.63106,0.00021,21.53313]
[1779779928445,31.22,76577.5,0.0,0.6319,0.00021,21.5181]
[1779779929384,31.22,76577.5,0.0,0.6319,0.00021,21.5181]
[1779779929390,31.22,76593.16,0.0,0.63521,0.00021,21.4581]
[1779779931064,31.22,76593.16,0.0,0.6352,0.00021,21.45814]
[1779779931782,31.22,76593.16,0.0,0.6352,0.00021,21.45814]
[1779779931884,31.22,76596.94,0.0,0.63599,0.00021,21.4436]
[1779779938349,31.23,76596.23,0.0,0.63581,0.00021,21.44695]
[1779779943385,31.24,76595.45,0.0,0.63562,0.00021,21.45048]
[1779779944337,31.24,76595.45,0.0,0.63562,0.00021,21.45048]
[1779779944649,31.24,76595.45,0.0,0.63562,0.00021,21.45048]
[1779779944674,31.24,76595.45,0.0,0.63562,0.00021,21.45048]
[1779779944694,31.24,76595.45,0.0,0.63562,0.00021,21.45048]
[1779779944909,31.24,76595.45,0.0,0.63562,0.00021,21.45048]
[1779779945374,31.24,76597.9,0.0,0.63613,0.00021,21.44113]
[1779779951441,31.25,76591.15,0.0,0.63468,0.00021,21.46796]
[1779779954844,31.25,76591.57,0.0,0.63476,0.00021,21.46652]
[1779779955003,31.25,76594.42,0.0,0.63535,0.00021,21.45557]
[1779779955468,31.25,76594.47,0.0,0.63536,0.00021,21.45548]
[1779779958705,31.25,76597.46,0.0,0.63598,0.00021,21.44404]
[1779779958806,31.26,76598.33,0.0,0.63615,0.00021,21.44081]
[1779779965538,31.26,76597.73,0.0,0.636,0.00021,21.44367]
[1779779966551,31.27,76601.48,0.0,0.63678,0.00021,21.42919]
[1779779972834,31.27,76599.85,0.0,0.63643,0.00021,21.43197]
[1779779973949,31.27,76599.85,0.0,0.63643,0.00021,21.43197]
[1779779973958,31.27,76599.85,0.0,0.63643,0.00021,21.43207]
[1779779974603,31.27,76598.94,0.0,0.63623,0.00021,21.43571]
[1779779976985,31.28,76600.53,0.0,0.63656,0.00021,21.42969]
[1779779977624,31.28,76600.38,0.0,0.63652,0.00021,21.43037]
[1779779979044,31.28,76598.61,0.0,0.63614,0.00021,21.43738]
[1779779979638,31.28,76596.99,0.0,0.6358,0.00021,21.44379]
[1779779984673,31.29,76600.54,0.0,0.63652,0.00021,21.43044]
[1779779989709,31.29,76600.5,0.0,0.63649,0.00021,21.43107]
[1779779990080,31.29,76600.5,0.0,0.63649,0.00021,21.43107]
[1779779990084,31.29,76600.5,0.0,0.63649,0.00021,21.43107]
[1779779990717,31.29,76600.72,0.0,0.63653,0.00021,21.43031]
[1779779993737,31.29,76607.26,0.0,0.63791,0.00021,21.40442]
[1779779998772,31.3,76610.35,0.0,0.63853,0.00021,21.39279]
[1779780003807,31.31,76610.03,0.0,0.63843,0.00021,21.3947]
[1779780005821,31.31,76603.15,0.0,0.63698,0.00021,21.422]
[1779780011106,31.31,76601.21,0.0,0.63655,0.00021,21.42995]
[1779780011123,31.31,76601.21,0.0,0.63655,0.00021,21.42995]
[1779780011863,31.32,76598.67,0.0,0.63601,0.00021,21.44004]
[1779780012100,31.32,76598.67,0.0,0.63601,0.00021,21.44004]
[1779780012870,31.32,76598.86,0.0,0.63605,0.00021,21.4394]
[1779780015890,31.32,76593.63,0.0,0.63493,0.00021,21.45993]
[1779780020926,31.33,76594.09,0.0,0.63501,0.00021,21.45856]
[1779780024956,31.33,76589.92,0.0,0.63412,0.00021,21.47492]
[1779780025110,31.33,76589.92,0.0,0.63412,0.00021,21.47492]
[1779780025962,31.33,76589.33,0.0,0.63399,0.00021,21.47726]
[1779780026968,31.33,76584.86,0.0,0.63305,0.00021,21.49438]
[1779780028126,31.33,76586.02,0.0,0.63329,0.00021,21.49002]
[1779780031606,31.34,76587.42,0.0,0.63359,0.00021,21.48079]
[1779780032011,31.34,76586.67,0.0,0.63343,0.00021,21.48371]
[1779780032223,31.34,76586.67,0.0,0.63343,0.00021,21.48371]
[1779780033014,31.34,76581.72,0.0,0.63239,0.00021,21.50257]
[1779780033814,31.34,76581.72,0.0,0.63239,0.00021,21.50257]
[1779780033885,31.34,76577.39,0.0,0.63147,0.00021,21.51894]
[1779780034280,31.34,76577.39,0.0,0.63147,0.00021,21.51894]
[1779780040064,31.34,76578.11,0.0,0.63161,0.00021,21.51645]
[1779780045099,31.34,76576.31,0.0,0.63122,0.00021,21.5234]
[1779780050133,31.35,76576.16,0.0,0.63118,0.00021,21.52414]
[1779780056177,31.35,76576.57,0.0,0.63126,0.00021,21.52285]
[1779780063470,31.35,76576.89,0.0,0.63131,0.00021,21.52194]
[1779780069266,31.36,76576.83,0.0,0.63128,0.00021,21.52244]
[1779780074300,31.36,76577.34,0.0,0.63138,0.00021,21.52074]
[1779780079335,31.36,76578.04,0.0,0.63151,0.00021,21.51833]
[1779780084370,31.37,76579.62,0.0,0.63183,0.00021,21.51261]
[1779780089407,31.37,76578.6,0.0,0.63161,0.00021,21.51667]
[1779780094441,31.37,76577.63,0.0,0.63141,0.00021,21.51645]
[1779780100484,31.38,76578.18,0.0,0.63152,0.00021,21.51463]
[1779780105520,31.38,76582.06,0.0,0.63232,0.00021,21.50022]
[1779780110555,31.38,76580.22,0.0,0.63192,0.00021,21.50742]
[1779780115589,31.39,76579.26,0.0,0.63171,0.00021,21.51127]
[1779780120625,31.39,76579.04,0.0,0.63165,0.00021,21.51233]
[1779780123601,31.39,76580.44,0.0,0.63194,0.00021,21.50716]
[1779780123893,31.39,76574.76,0.0,0.63074,0.00021,21.52856]
[1779780124489,31.39,76574.76,0.0,0.63074,0.00021,21.52856]
[1779780124653,31.39,76574.76,0.0,0.63074,0.00021,21.52856]
[1779780127675,31.39,76574.47,0.0,0.63067,0.00021,21.52976]
[1779780131034,31.39,76574.97,0.0,0.63077,0.00021,21.52795]
[1779780131097,31.39,76575.42,0.0,0.63086,0.00021,21.5263]
[1779780136736,31.4,76575.62,0.0,0.6309,0.00021,21.52568]
[1779780137729,31.4,76575.62,0.0,0.6309,0.00021,21.52568]
[1779780137753,31.4,76576.14,0.0,0.63101,0.00021,21.52375]
[1779780139749,31.4,76576.14,0.0,0.63101,0.00021,21.52377]
[1779780139847,31.4,76576.17,0.0,0.63101,0.00021,21.52367]
[1779780146001,31.4,76578.1,0.0,0.63142,0.00021,21.51653]
[1779780146019,31.4,76582.9,0.0,0.63242,0.00021,21.49849]
[1779780147843,31.4,76588.18,0.0,0.63353,0.00021,21.47853]
[1779780149194,31.4,76585.72,0.0,0.63301,0.00021,21.48793]
[1779780149857,31.4,76583.49,0.0,0.63254,0.00021,21.49641]
[1779780154892,31.4,76580.89,0.0,0.63201,0.00021,21.50231]
[1779780157194,31.4,76581.12,0.0,0.63205,0.00021,21.50151]
[1779780157913,31.4,76580.72,0.0,0.63196,0.00021,21.50305]
[1779780158215,31.4,76580.72,0.0,0.63196,0.00021,21.50305]
[1779780158921,31.4,76580.74,0.0,0.63197,0.00021,21.50301]
[1779780163956,31.41,76581.95,0.0,0.63221,0.00021,21.49864]
[1779780168329,31.41,76584.44,0.0,0.63272,0.00021,21.48942]
[1779780168991,31.41,76583.91,0.0,0.63261,0.00021,21.49148]
[1779780170682,31.41,76584.79,0.0,0.63279,0.00021,21.4882]
[1779780171006,31.41,76584.67,0.0,0.63276,0.00021,21.48871]
[1779780173021,31.41,76590.81,0.0,0.63405,0.00021,21.46549]
[1779780173617,31.41,76590.81,0.0,0.63405,0.00021,21.46549]
[1779780179063,31.42,76595.19,0.0,0.63494,0.00021,21.44919]
[1779780182954,31.42,76596.18,0.0,0.63514,0.00021,21.44561]
[1779780183091,31.42,76597.18,0.0,0.63534,0.00021,21.44182]
[1779780188126,31.43,76600.04,0.0,0.63593,0.00021,21.43104]
[1779780190144,31.43,76593.49,0.0,0.63455,0.00021,21.45642]
[1779780190704,31.43,76593.49,0.0,0.63455,0.00021,21.45642]
[1779780191151,31.43,76587.1,0.0,0.6332,0.00021,21.48087]
[1779780191734,31.43,76587.1,0.0,0.6332,0.00021,21.48087]
[1779780192159,31.43,76587.11,0.0,0.6332,0.00021,21.4809]
[1779780197193,31.44,76588.79,0.0,0.63354,0.00021,21.47488]
[1779780200214,31.44,76584.91,0.0,0.63271,0.00021,21.48981]
[1779780202259,31.44,76584.91,0.0,0.63271,0.00021,21.48981]
[1779780204463,31.44,76577.96,0.0,0.63124,0.00021,21.51618]
[1779780207629,31.44,76578.2,0.0,0.63129,0.00021,21.51533]
[1779780207633,31.44,76576.25,0.0,0.63087,0.00021,21.52269]
[1779780214534,31.45,76578.84,0.0,0.63142,0.00021,21.50922]
[1779780216326,31.45,76582.42,0.0,0.63217,0.00021,21.49587]
[1779780218631,31.45,76584.02,0.0,0.6325,0.00021,21.48989]
[1779780224605,31.46,76585.9,0.0,0.63288,0.00021,21.48321]
[1779780231431,31.46,76585.64,0.0,0.6328,0.00021,21.48462]
[1779780237699,31.46,76584.91,0.0,0.63264,0.00021,21.48756]
[1779780237741,31.47,76584.91,0.0,0.63263,0.00021,21.48773]
[1779780240675,31.47,76585.1,0.0,0.63266,0.00021,21.48713]
[1779780240776,31.47,76584.68,0.0,0.63257,0.00021,21.48878]
[1779780241524,31.47,76584.68,0.0,0.63257,0.00021,21.48878]
[1779780241606,31.47,76584.58,0.0,0.63255,0.00021,21.48921]
[1779780248674,31.47,76584.96,0.0,0.63261,0.00021,21.48801]
[1779780248754,31.48,76585.07,0.0,0.63263,0.00021,21.48777]
[1779780252580,31.48,76590.54,0.0,0.63376,0.00021,21.46727]
[1779780254678,31.48,76591.03,0.0,0.63386,0.00021,21.46547]
[1779780254789,31.48,76591.03,0.0,0.63386,0.00021,21.46547]
[1779780254804,31.48,76591.4,0.0,0.63394,0.00021,21.46414]
[1779780259629,31.49,76595.79,0.0,0.63484,0.00021,21.44768]
[1779780264954,31.49,76597.59,0.0,0.63521,0.00021,21.44095]
[1779780265055,31.49,76597.21,0.0,0.63512,0.00021,21.44249]
[1779780266984,31.49,76597.21,0.0,0.63512,0.00021,21.44249]
[1779780267085,31.49,76598.26,0.0,0.63534,0.00021,21.43852]
[1779780270707,31.49,76601.5,0.0,0.63601,0.00021,21.42614]
[1779780273375,31.49,76601.92,0.0,0.63611,0.00021,21.42051]
[1779780273727,31.49,76605.4,0.0,0.63684,0.00021,21.40705]
[1779780275139,31.49,76605.4,0.0,0.63684,0.00021,21.40705]
[1779780275208,31.5,76611.64,0.0,0.63813,0.00021,21.38288]
[1779780281785,31.5,76612.09,0.0,0.63819,0.00021,21.38182]
[1779780286821,31.51,76610.72,0.0,0.63788,0.00021,21.38773]
[1779780288419,31.51,76610.72,0.0,0.63788,0.00021,21.38778]
[1779780288834,31.51,76610.83,0.0,0.6379,0.00021,21.3874]
[1779780295099,31.51,76610.39,0.0,0.63781,0.00021,21.38906]
[1779780299294,31.51,76610.89,0.0,0.63791,0.00021,21.38703]
[1779780299911,31.51,76611.56,0.0,0.63806,0.00021,21.38439]
[1779780301052,31.51,76611.56,0.0,0.63806,0.00021,21.38439]
[1779780301124,31.51,76610.91,0.0,0.63792,0.00021,21.38692]
[1779780303943,31.51,76619.36,0.0,0.63968,0.00021,21.35357]
[1779780308979,31.51,76625.18,0.0,0.64089,0.00021,21.33042]
[1779780314013,31.51,76626.16,0.0,0.64109,0.00021,21.32659]
[1779780319048,31.51,76626.84,0.0,0.64123,0.00021,21.32396]
[1779780324083,31.51,76628.44,0.0,0.64155,0.00021,21.31764]
[1779780330128,31.52,76628.78,0.0,0.64162,0.00021,21.3164]
[1779780335161,31.52,76631.7,0.0,0.64224,0.00021,21.30068]
[1779780343217,31.52,76631.43,0.0,0.64217,0.00021,21.30204]
[1779780348254,31.52,76631.0,0.0,0.64207,0.00021,21.30394]
[1779780353288,31.53,76632.9,0.0,0.64246,0.00021,21.29647]
[1779780359332,31.53,76631.39,0.0,0.64213,0.00021,21.3028]
[1779780362352,31.53,76625.4,0.0,0.64088,0.00021,21.32696]
[1779780367388,31.53,76625.51,0.0,0.6409,0.00021,21.32658]
[1779780372638,31.53,76623.97,0.0,0.64058,0.00021,21.33275]
[1779780378466,31.53,76625.84,0.0,0.64097,0.00021,21.32527]
[1779780383501,31.53,76627.69,0.0,0.64136,0.00021,21.31785]
[1779780388536,31.53,76629.2,0.0,0.64167,0.00021,21.31178]
[1779780393574,31.53,76633.74,0.0,0.64263,0.00021,21.28939]
[1779780398608,31.53,76638.05,0.0,0.64352,0.00021,21.27205]
[1779780403644,31.53,76637.6,0.0,0.64342,0.00021,21.27404]
[1779780408676,31.54,76640.23,0.0,0.64395,0.00021,21.26352]
[1779780413713,31.54,76643.14,0.0,0.64454,0.00021,21.2519]
[1779780418747,31.54,76639.74,0.0,0.64382,0.00021,21.26608]
[1779780423781,31.55,76636.96,0.0,0.64324,0.00021,21.27767]
[1779780428821,31.55,76635.95,0.0,0.64301,0.00021,21.28203]
[1779780433855,31.55,76635.79,0.0,0.64297,0.00021,21.28292]
[1779780437883,31.55,76627.43,0.0,0.64123,0.00021,21.3168]
[1779780443140,31.56,76630.0,0.0,0.64175,0.00021,21.30666]
[1779780449968,31.56,76630.65,0.0,0.64188,0.00021,21.30425]
[1779780455006,31.56,76630.66,0.0,0.64189,0.00021,21.3003]
[1779780460039,31.56,76630.4,0.0,0.64183,0.00021,21.30151]
[1779780466081,31.57,76630.73,0.0,0.64189,0.00021,21.30038]
[1779780471117,31.57,76631.52,0.0,0.64204,0.00021,21.29738]
[1779780476151,31.57,76631.21,0.0,0.64197,0.00021,21.2988]
[1779780481186,31.57,76633.51,0.0,0.64244,0.00021,21.28974]
[1779780486222,31.57,76632.82,0.0,0.64229,0.00021,21.29271]
[1779780488235,31.58,76622.08,0.0,0.64006,0.00021,21.33572]
[1779780493269,31.57,76620.97,0.0,0.63983,0.00021,21.34008]
[1779780498306,31.57,76622.53,0.0,0.64015,0.00021,21.33381]
[1779780503339,31.57,76625.05,0.0,0.64068,0.00021,21.3237]
[1779780508374,31.57,76625.79,0.0,0.64084,0.00021,21.32066]
[1779780513632,31.57,76626.42,0.0,0.641,0.00021,21.31393]
[1779780519451,31.57,76621.05,0.0,0.63989,0.00021,21.33516]
[1779780524487,31.57,76617.26,0.0,0.6391,0.00021,21.35019]
[1779780526144,31.57,76615.63,0.0,0.63876,0.00021,21.35661]
[1779780526149,31.57,76615.63,0.0,0.63876,0.00021,21.35661]
[1779780526501,31.57,76615.26,0.0,0.63868,0.00021,21.35806]
[1779780531536,31.57,76615.87,0.0,0.6388,0.00021,21.3558]
[1779780532559,31.57,76615.87,0.0,0.6388,0.00021,21.3558]
[1779780532660,31.57,76615.7,0.0,0.63876,0.00021,21.35653]
[1779780538586,31.58,76614.49,0.0,0.63849,0.00021,21.3617]
[1779780543847,31.58,76614.42,0.0,0.63847,0.00021,21.36213]
[1779780549666,31.58,76614.78,0.0,0.63854,0.00021,21.36074]
[1779780554700,31.58,76616.08,0.0,0.63881,0.00021,21.35566]
[1779780558974,31.58,76614.05,0.0,0.63839,0.00021,21.36365]
[1779780558976,31.58,76614.05,0.0,0.63839,0.00021,21.36365]
[1779780559072,31.58,76613.75,0.0,0.63833,0.00021,21.36483]
[1779780560984,31.58,76613.75,0.0,0.63833,0.00021,21.36484]
[1779780561046,31.58,76613.26,0.0,0.63822,0.00021,21.36676]
[1779780562001,31.58,76613.26,0.0,0.63822,0.00021,21.36676]
[1779780562103,31.58,76613.26,0.0,0.63822,0.00021,21.36677]
[1779780567794,31.58,76614.07,0.0,0.63839,0.00021,21.36362]
[1779780572829,31.58,76613.54,0.0,0.6383,0.00021,21.36164]
[1779780574062,31.58,76618.64,0.0,0.63936,0.00021,21.34157]
[1779780577234,31.58,76620.03,0.0,0.63965,0.00021,21.33607]
[1779780577241,31.58,76620.39,0.0,0.63973,0.00021,21.33461]
[1779780582902,31.58,76619.48,0.0,0.63954,0.00021,21.33813]
[1779780587938,31.58,76624.55,0.0,0.6406,0.00021,21.31798]
[1779780592973,31.58,76622.21,0.0,0.64011,0.00021,21.32731]
[1779780598007,31.58,76623.11,0.0,0.6403,0.00021,21.32373]
[1779780603049,31.58,76619.19,0.0,0.63948,0.00021,21.33929]
[1779780607078,31.58,76614.09,0.0,0.63842,0.00021,21.35935]
[1779780610564,31.58,76613.7,0.0,0.63834,0.00021,21.36085]
[1779780610568,31.58,76613.7,0.0,0.63834,0.00021,21.36085]
[1779780610939,31.58,76614.29,0.0,0.63847,0.00021,21.35852]
[1779780611106,31.58,76614.38,0.0,0.63849,0.00021,21.35815]
[1779780611954,31.58,76614.38,0.0,0.63849,0.00021,21.35815]
[1779780612117,31.58,76615.13,0.0,0.63864,0.00021,21.35518]
[1779780612973,31.58,76615.13,0.0,0.63864,0.00021,21.35518]
[1779780612982,31.58,76615.13,0.0,0.63864,0.00021,21.35518]
[1779780612997,31.58,76615.13,0.0,0.63864,0.00021,21.35518]
[1779780612999,31.58,76615.13,0.0,0.63864,0.00021,21.35518]
[1779780613949,31.58,76615.13,0.0,0.63864,0.00021,21.35516]
[1779780614353,31.58,76615.38,0.0,0.6387,0.00021,21.35415]
[1779780620169,31.58,76616.83,0.0,0.639,0.00021,21.34836]
[1779780625204,31.57,76616.73,0.0,0.63899,0.00021,21.34866]
[1779780631246,31.57,76616.59,0.0,0.63898,0.00021,21.34499]
[1779780631705,31.57,76616.59,0.0,0.63898,0.00021,21.34499]
[1779780631709,31.57,76616.59,0.0,0.63898,0.00021,21.34499]
[1779780631966,31.57,76616.59,0.0,0.63898,0.00021,21.34499]
[1779780632252,31.57,76615.75,0.0,0.63881,0.00021,21.3483]
[1779780633109,31.57,76615.75,0.0,0.63881,0.00021,21.3483]
[1779780633344,31.57,76615.75,0.0,0.63881,0.00021,21.3483]
[1779780633440,31.57,76595.61,0.0,0.63461,0.00021,21.42641]
[1779780634364,31.57,76595.61,0.0,0.63461,0.00021,21.42641]
[1779780634494,31.57,76596.58,0.0,0.63481,0.00021,21.42276]
[1779780637369,31.58,76597.0,0.0,0.63489,0.00021,21.42126]
[1779780637396,31.58,76598.47,0.0,0.63519,0.00021,21.41568]
[1779780643333,31.58,76599.91,0.0,0.63548,0.00021,21.41047]
[1779780646519,31.58,76598.57,0.0,0.63519,0.00021,21.41571]
[1779780646535,31.58,76597.16,0.0,0.6349,0.00021,21.42116]
[1779780651389,31.59,76593.63,0.0,0.63415,0.00021,21.43485]
[1779780653329,31.59,76593.55,0.0,0.63413,0.00021,21.4352]
[1779780653411,31.59,76589.77,0.0,0.63334,0.00021,21.44957]
[1779780656425,31.59,76585.97,0.0,0.63254,0.00021,21.46398]
[1779780661789,31.59,76585.1,0.0,0.63235,0.00021,21.46734]
[1779780661799,31.59,76584.95,0.0,0.63232,0.00021,21.46793]
[1779780665834,31.59,76584.43,0.0,0.63221,0.00021,21.46995]
[1779780666495,31.59,76587.48,0.0,0.63284,0.00021,21.45855]
[1779780673544,31.6,76589.99,0.0,0.63335,0.00021,21.44939]
[1779780673914,31.6,76589.99,0.0,0.63335,0.00021,21.44939]
[1779780674551,31.6,76588.68,0.0,0.63307,0.00021,21.45438]
[1779780678991,31.6,76586.81,0.0,0.63268,0.00021,21.46154]
[1779780679013,31.6,76585.91,0.0,0.63249,0.00021,21.46496]
[1779780684621,31.6,76585.91,0.0,0.63247,0.00021,21.46518]
[1779780690663,31.6,76587.72,0.0,0.63284,0.00021,21.45858]
[1779780694227,31.61,76589.34,0.0,0.6332,0.00021,21.44847]
[1779780694692,31.61,76589.91,0.0,0.63332,0.00021,21.44634]
[1779780696944,31.61,76592.09,0.0,0.63377,0.00021,21.43809]
[1779780696949,31.61,76592.09,0.0,0.63377,0.00021,21.43809]
[1779780696996,31.61,76592.38,0.0,0.63383,0.00021,21.43703]
[1779780702747,31.61,76593.81,0.0,0.63412,0.00021,21.43174]
[1779780707782,31.61,76596.52,0.0,0.63468,0.00021,21.42155]
[1779780709664,31.61,76596.52,0.0,0.63468,0.00021,21.42155]
[1779780709796,31.61,76600.78,0.0,0.63557,0.00021,21.40532]
[1779780711809,31.61,76604.38,0.0,0.63631,0.00021,21.39155]
[1779780716844,31.62,76599.71,0.0,0.63533,0.00021,21.40974]
[1779780721880,31.62,76596.62,0.0,0.63467,0.00021,21.42177]
[1779780726915,31.62,76594.61,0.0,0.63424,0.00021,21.42962]
[1779780731950,31.62,76594.97,0.0,0.63431,0.00021,21.42844]
[1779780737992,31.63,76596.47,0.0,0.63461,0.00021,21.42294]
[1779780740896,31.63,76594.61,0.0,0.63422,0.00021,21.43009]
[1779780741460,31.63,76594.61,0.0,0.63422,0.00021,21.43009]
[1779780741544,31.63,76594.61,0.0,0.63422,0.00021,21.43009]
[1779780741717,31.63,76594.61,0.0,0.63422,0.00021,21.43009]
[1779780741638,31.63,76580.18,0.0,0.6312,0.00021,21.48434]
[1779780742026,31.63,76580.18,0.0,0.6312,0.00021,21.48435]
[1779780743036,31.63,76561.4,0.0,0.62726,0.00021,21.55303]
[1779780746072,31.63,76558.86,0.0,0.62673,0.00021,21.56208]
[1779780746156,31.63,76559.83,0.0,0.62694,0.00021,21.55856]
[1779780747055,31.63,76559.83,0.0,0.62694,0.00021,21.55856]
[1779780751167,31.62,76560.82,0.0,0.62715,0.00021,21.55486]
[1779780751261,31.62,76571.5,0.0,0.62942,0.00021,21.51197]
[1779780753101,31.62,76581.17,0.0,0.63145,0.00021,21.47622]
[1779780754109,31.62,76582.7,0.0,0.63177,0.00021,21.47052]
[1779780755351,31.62,76587.68,0.0,0.63281,0.00021,21.45189]
[1779780760319,31.62,76587.96,0.0,0.63286,0.00021,21.45092]
[1779780760379,31.62,76587.96,0.0,0.63286,0.00021,21.45095]
[1779780760923,31.62,76587.96,0.0,0.63286,0.00021,21.45095]
[1779780760945,31.62,76587.96,0.0,0.63286,0.00021,21.45095]
[1779780761394,31.62,76587.96,0.0,0.63286,0.00021,21.45095]
[1779780761466,31.62,76565.76,0.0,0.62821,0.00021,21.53303]
[1779780763193,31.62,76555.7,0.0,0.62609,0.00021,21.56925]
[1779780764201,31.62,76555.27,0.0,0.626,0.00021,21.57074]
[1779780768961,31.62,76557.19,0.0,0.62642,0.00021,21.56367]
[1779780769463,31.62,76557.19,0.0,0.62642,0.00021,21.56367]
[1779780769484,31.62,76557.19,0.0,0.62642,0.00021,21.56367]
[1779780769582,31.62,76568.23,0.0,0.62874,0.00021,21.52374]
[1779780771260,31.62,76576.65,0.0,0.63051,0.00021,21.49281]
[1779780772266,31.62,76578.38,0.0,0.63087,0.00021,21.48638]
[1779780777300,31.62,76578.29,0.0,0.63085,0.00021,21.48674]
[1779780777994,31.62,76578.29,0.0,0.63085,0.00021,21.48674]
[1779780778308,31.62,76578.56,0.0,0.63091,0.00021,21.48574]
[1779780779315,31.62,76571.92,0.0,0.62952,0.00021,21.51023]
[1779780779818,31.62,76571.92,0.0,0.62952,0.00021,21.51023]
[1779780781747,31.62,76569.72,0.0,0.62905,0.00021,21.51828]
[1779780781760,31.62,76569.72,0.0,0.62905,0.00021,21.51828]
[1779780781879,31.62,76570.67,0.0,0.62926,0.00021,21.51479]
[1779780782335,31.62,76566.91,0.0,0.62847,0.00021,21.52849]
[1779780785704,31.62,76566.13,0.0,0.62831,0.00021,21.53125]
[1779780785562,31.62,76558.2,0.0,0.62664,0.00021,21.55983]
[1779780786363,31.62,76558.2,0.0,0.62664,0.00021,21.55983]
[1779780787465,31.62,76558.2,0.0,0.62664,0.00021,21.55983]
[1779780787553,31.62,76554.52,0.0,0.62587,0.00021,21.57295]
[1779780788719,31.62,76554.52,0.0,0.62587,0.00021,21.57295]
[1779780789384,31.62,76551.42,0.0,0.62522,0.00021,21.58386]
[1779780790850,31.61,76552.14,0.0,0.62538,0.00021,21.58124]
[1779780791399,31.61,76550.89,0.0,0.62512,0.00021,21.58563]
[1779780792406,31.61,76545.8,0.0,0.62405,0.00021,21.60359]
[1779780794849,31.61,76547.68,0.0,0.62444,0.00021,21.59703]
[1779780795375,31.61,76547.68,0.0,0.62444,0.00021,21.59703]
[1779780795521,31.61,76547.68,0.0,0.62444,0.00021,21.59703]
[1779780795611,31.61,76543.11,0.0,0.62347,0.00021,21.61309]
[1779780796206,31.61,76543.11,0.0,0.62347,0.00021,21.61309]
[1779780797446,31.62,76539.23,0.0,0.62265,0.00021,21.62667]
[1779780800468,31.62,76532.75,0.0,0.62128,0.00021,21.64913]
[1779780805702,31.62,76532.07,0.0,0.62113,0.00021,21.65154]
[1779780806015,31.62,76532.07,0.0,0.62113,0.00021,21.65154]
[1779780806509,31.62,76532.07,0.0,0.62113,0.00021,21.65155]
[1779780809445,31.62,76531.58,0.0,0.62102,0.00021,21.65326]
[1779780810537,31.62,76531.39,0.0,0.62098,0.00021,21.65393]
[1779780810627,31.62,76542.27,0.0,0.62328,0.00021,21.61634]
[1779780811129,31.62,76542.27,0.0,0.62328,0.00021,21.61634]
[1779780811548,31.62,76542.27,0.0,0.6233,0.00021,21.6123]
[1779780812556,31.62,76542.63,0.0,0.62337,0.00021,21.61108]
[1779780816169,31.62,76540.26,0.0,0.62287,0.00021,21.61943]
[1779780816672,31.62,76540.26,0.0,0.62287,0.00021,21.61943]
[1779780816759,31.62,76540.97,0.0,0.62301,0.00021,21.61699]
[1779780818716,31.62,76540.97,0.0,0.62301,0.00021,21.61702]
[1779780819491,31.62,76540.99,0.0,0.62302,0.00021,21.61688]
[1779780819713,31.62,76540.99,0.0,0.62302,0.00021,21.61688]
[1779780819728,31.62,76540.99,0.0,0.62302,0.00021,21.61688]
[1779780819790,31.62,76542.75,0.0,0.6234,0.00021,21.61067]
[1779780820773,31.62,76542.75,0.0,0.6234,0.00021,21.61067]
[1779780821617,31.62,76552.79,0.0,0.62552,0.00021,21.57515]
[1779780822625,31.62,76555.36,0.0,0.62606,0.00021,21.56599]
[1779780823276,31.62,76555.36,0.0,0.62606,0.00021,21.56599]
[1779780823782,31.62,76555.36,0.0,0.62606,0.00021,21.56599]
[1779780823631,31.62,76557.7,0.0,0.62655,0.00021,21.55761]
[1779780824369,31.62,76557.7,0.0,0.62655,0.00021,21.55761]
[1779780824638,31.62,76558.93,0.0,0.62681,0.00021,21.55317]
[1779780825365,31.62,76558.93,0.0,0.62681,0.00021,21.55317]
[1779780825645,31.62,76560.29,0.0,0.6271,0.00021,21.54826]
[1779780825944,31.62,76560.29,0.0,0.6271,0.00021,21.54826]
[1779780826335,31.62,76560.29,0.0,0.6271,0.00021,21.54826]
[1779780826363,31.62,76560.29,0.0,0.6271,0.00021,21.54826]
[1779780826376,31.62,76560.29,0.0,0.6271,0.00021,21.54826]
[1779780826652,31.62,76563.73,0.0,0.62783,0.00021,21.53581]
[1779780827659,31.62,76576.23,0.0,0.63045,0.00021,21.49005]
[1779780828396,31.62,76576.23,0.0,0.63045,0.00021,21.49005]
[1779780828666,31.62,76581.74,0.0,0.63161,0.00021,21.46961]
[1779780829399,31.62,76581.74,0.0,0.63161,0.00021,21.46961]
[1779780829674,31.62,76583.51,0.0,0.63198,0.00021,21.46301]
[1779780832279,31.62,76584.82,0.0,0.63225,0.00021,21.45816]
[1779780832694,31.62,76585.83,0.0,0.63246,0.00021,21.45439]
[1779780833047,31.62,76585.83,0.0,0.63246,0.00021,21.45439]
[1779780836723,31.62,76593.49,0.0,0.63405,0.00021,21.4256]
[1779780837731,31.62,76598.31,0.0,0.63506,0.00021,21.40727]
[1779780842766,31.62,76596.48,0.0,0.63466,0.00021,21.4145]
[1779780847801,31.63,76594.63,0.0,0.63427,0.00021,21.42176]
[1779780853842,31.63,76592.54,0.0,0.63382,0.00021,21.42995]
[1779780858878,31.63,76590.48,0.0,0.63338,0.00021,21.43796]
[1779780863915,31.64,76591.29,0.0,0.63353,0.00021,21.4351]
[1779780868949,31.64,76590.74,0.0,0.63341,0.00021,21.43737]
[1779780870224,31.64,76590.74,0.0,0.63341,0.00021,21.43737]
[1779780870291,31.64,76590.19,0.0,0.63329,0.00021,21.43948]
[1779780876054,31.64,76590.57,0.0,0.63338,0.00021,21.43415]
[1779780876128,31.64,76591.66,0.0,0.63361,0.00021,21.43007]
[1779780878255,31.64,76591.66,0.0,0.63361,0.00021,21.4301]
[1779780878347,31.64,76592.51,0.0,0.63378,0.00021,21.42694]
[1779780880099,31.64,76592.51,0.0,0.63378,0.00021,21.42694]
[1779780880115,31.64,76595.53,0.0,0.63441,0.00021,21.41551]
[1779780886264,31.65,76595.91,0.0,0.63448,0.00021,21.41432]
[1779780892116,31.65,76595.84,0.0,0.63445,0.00021,21.41483]
[1779780897151,31.65,76594.72,0.0,0.63421,0.00021,21.41928]
[1779780899370,31.65,76594.88,0.0,0.63424,0.00021,21.41871]
[1779780899411,31.65,76590.5,0.0,0.63332,0.00021,21.43535]
[1779780902395,31.65,76590.5,0.0,0.63332,0.00021,21.43535]
[1779780902473,31.66,76590.73,0.0,0.63336,0.00021,21.43461]
[1779780903395,31.66,76590.73,0.0,0.63336,0.00021,21.43461]
[1779780903466,31.66,76580.96,0.0,0.63132,0.00021,21.47124]
[1779780904395,31.66,76580.96,0.0,0.63132,0.00021,21.47124]
[1779780904532,31.66,76580.96,0.0,0.63132,0.00021,21.47124]
[1779780904633,31.66,76576.4,0.0,0.63036,0.00021,21.48811]
[1779780906142,31.66,76576.4,0.0,0.63036,0.00021,21.48811]
[1779780906184,31.66,76576.4,0.0,0.63036,0.00021,21.48811]
[1779780906263,31.66,76576.4,0.0,0.63036,0.00021,21.48811]
[1779780906504,31.66,76576.4,0.0,0.63036,0.00021,21.48811]
[1779780906516,31.66,76568.34,0.0,0.62867,0.00021,21.51763]
[1779780907675,31.66,76568.34,0.0,0.62867,0.00021,21.51763]
[1779780907764,31.66,76558.4,0.0,0.62659,0.00021,21.5535]
[1779780909240,31.65,76556.08,0.0,0.6261,0.00021,21.56174]
[1779780912624,31.65,76557.0,0.0,0.6263,0.00021,21.55836]
[1779780912714,31.65,76557.73,0.0,0.62646,0.00021,21.55565]
[1779780914810,31.65,76557.73,0.0,0.62646,0.00021,21.55565]
[1779780914821,31.65,76559.82,0.0,0.6269,0.00021,21.54806]
[1779780916474,31.65,76554.04,0.0,0.62569,0.00021,21.56861]
[1779780922331,31.64,76552.27,0.0,0.62534,0.00021,21.57459]
[1779780924844,31.64,76551.84,0.0,0.62525,0.00021,21.57605]
[1779780924870,31.64,76550.54,0.0,0.62498,0.00021,21.58053]
[1779780930799,31.64,76551.43,0.0,0.62519,0.00021,21.57708]
[1779780930863,31.64,76550.74,0.0,0.62505,0.00021,21.57946]
[1779780931524,31.64,76550.74,0.0,0.62505,0.00021,21.57946]
[1779780931623,31.64,76550.74,0.0,0.62505,0.00021,21.57946]
[1779780931691,31.63,76546.03,0.0,0.62408,0.00021,21.59195]
[1779780933409,31.63,76550.63,0.0,0.62505,0.00021,21.57561]
[1779780933984,31.63,76550.63,0.0,0.62505,0.00021,21.57561]
[1779780934416,31.63,76550.5,0.0,0.62503,0.00021,21.57601]
[1779780939371,31.63,76550.47,0.0,0.62503,0.00021,21.5759]
[1779780939584,31.63,76550.47,0.0,0.62503,0.00021,21.5759]
[1779780940077,31.63,76548.4,0.0,0.6246,0.00021,21.58316]
[1779780940459,31.63,76548.4,0.0,0.6246,0.00021,21.5831]
[1779780942810,31.63,76549.93,0.0,0.62493,0.00021,21.57764]
[1779780942905,31.62,76550.35,0.0,0.62502,0.00021,21.5761]
[1779780945149,31.62,76549.63,0.0,0.62488,0.00021,21.57853]
[1779780945495,31.62,76547.69,0.0,0.62447,0.00021,21.58533]
[1779780947199,31.62,76549.3,0.0,0.62481,0.00021,21.5796]
[1779780947508,31.62,76549.3,0.0,0.62481,0.00021,21.57954]
[1779780949696,31.62,76550.05,0.0,0.62498,0.00021,21.57683]
[1779780949722,31.62,76549.82,0.0,0.62493,0.00021,21.57758]
[1779780951537,31.62,76559.59,0.0,0.627,0.00021,21.54261]
[1779780952544,31.62,76561.82,0.0,0.62747,0.00021,21.53455]
[1779780954274,31.62,76562.12,0.0,0.62753,0.00021,21.53344]
[1779780954557,31.62,76563.04,0.0,0.62772,0.00021,21.53009]
[1779780957575,31.62,76563.68,0.0,0.62786,0.00021,21.52773]
[1779780957678,31.61,76572.37,0.0,0.62969,0.00021,21.496]
[1779780958329,31.61,76572.37,0.0,0.62969,0.00021,21.496]
[1779780959594,31.61,76575.09,0.0,0.63026,0.00021,21.48593]
[1779780960602,31.61,76575.59,0.0,0.63037,0.00021,21.48409]
[1779780966644,31.61,76576.72,0.0,0.63061,0.00021,21.47988]
[1779780969369,31.61,76577.76,0.0,0.63082,0.00021,21.47602]
[1779780969664,31.61,76577.97,0.0,0.63087,0.00021,21.47525]
[1779780974700,31.61,76578.23,0.0,0.63092,0.00021,21.47431]
[1779780975564,31.61,76578.23,0.0,0.63092,0.00021,21.47431]
[1779780975706,31.61,76587.33,0.0,0.63283,0.00021,21.44032]
[1779780976360,31.61,76587.33,0.0,0.63283,0.00021,21.44032]
[1779780976901,31.61,76589.81,0.0,0.63334,0.00021,21.43101]
[1779780981823,31.62,76591.57,0.0,0.6337,0.00021,21.4245]
[1779780981913,31.62,76590.71,0.0,0.63352,0.00021,21.42779]
[1779780983801,31.62,76590.71,0.0,0.63352,0.00021,21.42783]
[1779780983882,31.62,76585.52,0.0,0.63243,0.00021,21.44742]
[1779780984574,31.62,76585.52,0.0,0.63243,0.00021,21.44742]
[1779780988071,31.62,76587.12,0.0,0.63276,0.00021,21.44149]
[1779780988270,31.62,76587.12,0.0,0.63276,0.00021,21.44149]
[1779780988685,31.62,76587.12,0.0,0.63276,0.00021,21.44149]
[1779780988801,31.62,76586.93,0.0,0.63272,0.00021,21.44223]
[1779780989808,31.62,76581.15,0.0,0.63151,0.00021,21.46388]
[1779780990740,31.62,76581.15,0.0,0.63151,0.00021,21.46388]
[1779780992020,31.62,76580.18,0.0,0.63133,0.00021,21.46341]
[1779780992828,31.62,76580.11,0.0,0.63131,0.00021,21.46367]
[1779780997864,31.62,76581.12,0.0,0.63152,0.00021,21.45993]
[1779780998057,31.62,76581.12,0.0,0.63152,0.00021,21.45993]
[1779780998870,31.62,76581.1,0.0,0.63152,0.00021,21.46002]
[1779781002089,31.62,76580.74,0.0,0.63144,0.00021,21.46138]
[1779781002994,31.62,76580.74,0.0,0.63144,0.00021,21.46138]
[1779781002899,31.62,76580.55,0.0,0.6314,0.00021,21.46209]
[1779781003113,31.62,76580.55,0.0,0.6314,0.00021,21.46209]
[1779781008234,31.62,76579.76,0.0,0.63124,0.00021,21.46506]
[1779781008941,31.62,76579.41,0.0,0.63116,0.00021,21.46636]
[1779781013976,31.62,76578.85,0.0,0.63104,0.00021,21.46847]
[1779781019010,31.62,76575.46,0.0,0.63033,0.00021,21.48103]
[1779781019514,31.62,76575.46,0.0,0.63033,0.00021,21.48103]
[1779781020024,31.62,76572.05,0.0,0.62962,0.00021,21.49358]
[1779781020615,31.62,76572.05,0.0,0.62962,0.00021,21.49358]
[1779781021459,31.62,76572.05,0.0,0.62962,0.00021,21.49357]
[1779781021466,31.62,76572.05,0.0,0.62962,0.00021,21.49357]
[1779781022034,31.62,76566.73,0.0,0.6285,0.00021,21.513]
[1779781024048,31.62,76564.02,0.0,0.62793,0.00021,21.52278]
[1779781029082,31.62,76562.66,0.0,0.62766,0.00021,21.52752]
[1779781033624,31.62,76563.1,0.0,0.62776,0.00021,21.52582]
[1779781033725,31.62,76562.1,0.0,0.62755,0.00021,21.52936]
[1779781039153,31.61,76561.01,0.0,0.62733,0.00021,21.53311]
[1779781040754,31.61,76561.01,0.0,0.62733,0.00021,21.53311]
[1779781040766,31.61,76561.53,0.0,0.62744,0.00021,21.53116]
[1779781041661,31.61,76561.53,0.0,0.62744,0.00021,21.53116]
[1779781041789,31.61,76561.53,0.0,0.62744,0.00021,21.53116]
[1779781041879,31.61,76561.53,0.0,0.62744,0.00021,21.53116]
[1779781041956,31.61,76561.46,0.0,0.62743,0.00021,21.53137]
[1779781042619,31.61,76561.46,0.0,0.62743,0.00021,21.53137]
[1779781042680,31.61,76561.66,0.0,0.62748,0.00021,21.53061]
[1779781043336,31.61,76561.66,0.0,0.62748,0.00021,21.53061]
[1779781043516,31.61,76561.66,0.0,0.62748,0.00021,21.53061]
[1779781043587,31.61,76566.65,0.0,0.62853,0.00021,21.51251]
[1779781044994,31.61,76566.65,0.0,0.62853,0.00021,21.51251]
[1779781045009,31.61,76576.83,0.0,0.63067,0.00021,21.47506]
[1779781046844,31.61,76576.83,0.0,0.63067,0.00021,21.47506]
[1779781046858,31.61,76576.85,0.0,0.63067,0.00021,21.47498]
[1779781048213,31.61,76576.16,0.0,0.63053,0.00021,21.47753]
[1779781048989,31.61,76576.16,0.0,0.63053,0.00021,21.47753]
[1779781049029,31.61,76576.16,0.0,0.63053,0.00021,21.47753]
[1779781049074,31.61,76576.88,0.0,0.63068,0.00021,21.47486]
[1779781049174,31.61,76576.88,0.0,0.63068,0.00021,21.47486]
[1779781049226,31.61,76576.88,0.0,0.63068,0.00021,21.47486]
[1779781050321,31.61,76576.88,0.0,0.63068,0.00021,21.47486]
[1779781050399,31.61,76571.4,0.0,0.62953,0.00021,21.49506]
[1779781052309,31.61,76571.4,0.0,0.62955,0.00021,21.49098]
[1779781052410,31.61,76572.03,0.0,0.62968,0.00021,21.48865]
[1779781054352,31.61,76572.03,0.0,0.62968,0.00021,21.48863]
[1779781054449,31.61,76568.47,0.0,0.62893,0.00021,21.50166]
[1779781061312,31.61,76569.29,0.0,0.62912,0.00021,21.4985]
[1779781066348,31.6,76568.88,0.0,0.62904,0.00021,21.49986]
[1779781071382,31.6,76568.09,0.0,0.62888,0.00021,21.5026]
[1779781073406,31.6,76567.04,0.0,0.62866,0.00021,21.50639]
[1779781073483,31.6,76564.18,0.0,0.62806,0.00021,21.51676]
[1779781077603,31.6,76559.93,0.0,0.62718,0.00021,21.5319]
[1779781079359,31.6,76559.93,0.0,0.62718,0.00021,21.5319]
[1779781079441,31.6,76560.72,0.0,0.62735,0.00021,21.52899]
[1779781084474,31.59,76553.99,0.0,0.62594,0.00021,21.5529]
[1779781086487,31.59,76554.34,0.0,0.62602,0.00021,21.55153]
[1779781090194,31.59,76554.61,0.0,0.62609,0.00021,21.55043]
[1779781090524,31.59,76554.96,0.0,0.62617,0.00021,21.54904]
[1779781091529,31.59,76554.96,0.0,0.62617,0.00021,21.54904]
[1779781091574,31.58,76571.35,0.0,0.62963,0.00021,21.48947]
[1779781093544,31.58,76572.17,0.0,0.6298,0.00021,21.48637]
[1779781094579,31.58,76572.17,0.0,0.6298,0.00021,21.48637]
[1779781094680,31.58,76573.17,0.0,0.63002,0.00021,21.48266]
[1779781095584,31.58,76573.17,0.0,0.63002,0.00021,21.48266]
[1779781095615,31.58,76569.86,0.0,0.62932,0.00021,21.49481]
[1779781101611,31.58,76568.98,0.0,0.62915,0.00021,21.49784]
[1779781102671,31.58,76568.98,0.0,0.62915,0.00021,21.49784]
[1779781102709,31.58,76563.17,0.0,0.62793,0.00021,21.51898]
[1779781107812,31.58,76564.55,0.0,0.62823,0.00021,21.51373]
[1779781113683,31.57,76564.57,0.0,0.62827,0.00021,21.5093]
[1779781117261,31.57,76564.52,0.0,0.62827,0.00021,21.50934]
[1779781117294,31.57,76564.52,0.0,0.62827,0.00021,21.50934]
[1779781117324,31.57,76564.52,0.0,0.62827,0.00021,21.50934]
[1779781117489,31.57,76564.52,0.0,0.62827,0.00021,21.50934]
[1779781117564,31.57,76564.52,0.0,0.62827,0.00021,21.50934]
[1779781117574,31.57,76564.52,0.0,0.62827,0.00021,21.50934]
[1779781117883,31.57,76562.95,0.0,0.62794,0.00021,21.51499]
[1779781119969,31.57,76562.95,0.0,0.62794,0.00021,21.51494]
[1779781120071,31.57,76555.94,0.0,0.62646,0.00021,21.54021]
[1779781122004,31.57,76555.94,0.0,0.62647,0.00021,21.54018]
[1779781122079,31.57,76554.79,0.0,0.62623,0.00021,21.54426]
[1779781125024,31.56,76554.79,0.0,0.62623,0.00021,21.54418]
[1779781125106,31.56,76553.36,0.0,0.62593,0.00021,21.54926]
[1779781130804,31.56,76550.96,0.0,0.62544,0.00021,21.55761]
[1779781135838,31.56,76549.5,0.0,0.62514,0.00021,21.56263]
[1779781137214,31.56,76548.56,0.0,0.62494,0.00021,21.56593]
[1779781138025,31.56,76548.02,0.0,0.62483,0.00021,21.56779]
[1779781142319,31.55,76547.36,0.0,0.6247,0.00021,21.56992]
[1779781142892,31.55,76549.94,0.0,0.62525,0.00021,21.56071]
[1779781144905,31.55,76554.37,0.0,0.62619,0.00021,21.54481]
[1779781145346,31.55,76554.37,0.0,0.62619,0.00021,21.54481]
[1779781145917,31.55,76554.54,0.0,0.62623,0.00021,21.54411]
[1779781146742,31.55,76554.54,0.0,0.62623,0.00021,21.54411]
[1779781146745,31.55,76554.54,0.0,0.62623,0.00021,21.54411]
[1779781146917,31.55,76554.67,0.0,0.62626,0.00021,21.54364]
[1779781149037,31.55,76554.59,0.0,0.62624,0.00021,21.54389]
[1779781149131,31.55,76552.52,0.0,0.62581,0.00021,21.55125]
[1779781150946,31.55,76547.21,0.0,0.62469,0.00021,21.57008]
[1779781152459,31.55,76548.76,0.0,0.62502,0.00021,21.56453]
[1779781152959,31.55,76548.11,0.0,0.62489,0.00021,21.56678]
[1779781156609,31.54,76550.03,0.0,0.6253,0.00021,21.55979]
[1779781156988,31.54,76550.18,0.0,0.62534,0.00021,21.5592]
[1779781162023,31.54,76551.48,0.0,0.62562,0.00021,21.55431]
[1779781167629,31.54,76551.93,0.0,0.62573,0.00021,21.5525]
[1779781167677,31.53,76551.84,0.0,0.62572,0.00021,21.55272]
[1779781171725,31.53,76553.15,0.0,0.62602,0.00021,21.54382]
[1779781172093,31.53,76553.15,0.0,0.62602,0.00021,21.54377]
[1779781177128,31.53,76553.97,0.0,0.62621,0.00021,21.54061]
[1779781178900,31.53,76553.97,0.0,0.62621,0.00021,21.54061]
[1779781179142,31.53,76554.1,0.0,0.62624,0.00021,21.54005]
[1779781180370,31.53,76554.8,0.0,0.62639,0.00021,21.5375]
[1779781181163,31.52,76558.11,0.0,0.62709,0.00021,21.52554]
[1779781185020,31.52,76559.19,0.0,0.62733,0.00021,21.52157]
[1779781185185,31.52,76559.05,0.0,0.6273,0.00021,21.52201]
[1779781190139,31.52,76558.1,0.0,0.6271,0.00021,21.52533]
[1779781190219,31.52,76558.59,0.0,0.62721,0.00021,21.52353]
[1779781195254,31.52,76557.46,0.0,0.62698,0.00021,21.52745]
[1779781200291,31.52,76556.1,0.0,0.6267,0.00021,21.53219]
[1779781205324,31.51,76555.88,0.0,0.62666,0.00021,21.53281]
[1779781213381,31.51,76556.67,0.0,0.62685,0.00021,21.5297]
[1779781214480,31.51,76556.67,0.0,0.62685,0.00021,21.5297]
[1779781214547,31.51,76556.47,0.0,0.62681,0.00021,21.53039]
[1779781220434,31.51,76556.5,0.0,0.62682,0.00021,21.5301]
[1779781225639,31.5,76556.86,0.0,0.6269,0.00021,21.52868]
[1779781225741,31.5,76564.86,0.0,0.6286,0.00021,21.49958]
[1779781227690,31.5,76564.86,0.0,0.6286,0.00021,21.49958]
[1779781227749,31.5,76566.16,0.0,0.62887,0.00021,21.4948]
[1779781228956,31.5,76566.16,0.0,0.62887,0.00021,21.4948]
[1779781229046,31.5,76567.32,0.0,0.62912,0.00021,21.49053]
[1779781230719,31.5,76567.32,0.0,0.62912,0.00021,21.49053]
[1779781230820,31.5,76565.86,0.0,0.62881,0.00021,21.49587]
[1779781232729,31.5,76565.86,0.0,0.62883,0.00021,21.49179]
[1779781234485,31.5,76568.63,0.0,0.62941,0.00021,21.4816]
[1779781234562,31.5,76569.51,0.0,0.6296,0.00021,21.47835]
[1779781239874,31.5,76572.5,0.0,0.63023,0.00021,21.46728]
[1779781239976,31.5,76572.72,0.0,0.63028,0.00021,21.46645]
[1779781241829,31.5,76572.85,0.0,0.63031,0.00021,21.46597]
[1779781241927,31.5,76577.09,0.0,0.6312,0.00021,21.4502]
[1779781243956,31.5,76577.09,0.0,0.6312,0.00021,21.4502]
[1779781244056,31.5,76578.91,0.0,0.63158,0.00021,21.44342]
[1779781245959,31.5,76578.91,0.0,0.63158,0.00021,21.44342]
[1779781246061,31.5,76579.34,0.0,0.63167,0.00021,21.44183]
[1779781249373,31.5,76581.28,0.0,0.63208,0.00021,21.43459]
[1779781249634,31.5,76582.18,0.0,0.63227,0.00021,21.4312]
[1779781253662,31.5,76578.75,0.0,0.63154,0.00021,21.44415]
[1779781256054,31.5,76575.9,0.0,0.63094,0.00021,21.45478]
[1779781256155,31.5,76579.15,0.0,0.63163,0.00021,21.44264]
[1779781261720,31.5,76581.21,0.0,0.63206,0.00021,21.43489]
[1779781262725,31.5,76588.51,0.0,0.6336,0.00021,21.40731]
[1779781264164,31.5,76588.51,0.0,0.6336,0.00021,21.40731]
[1779781264266,31.5,76589.54,0.0,0.63381,0.00021,21.4034]
[1779781264369,31.5,76589.54,0.0,0.63381,0.00021,21.4034]
[1779781265170,31.5,76589.54,0.0,0.63381,0.00021,21.4034]
[1779781269244,31.5,76592.32,0.0,0.63439,0.00021,21.39283]
[1779781269260,31.5,76592.56,0.0,0.63444,0.00021,21.39194]
[1779781274809,31.51,76592.54,0.0,0.63444,0.00021,21.39207]
[1779781279844,31.51,76594.09,0.0,0.63476,0.00021,21.3862]
[1779781284881,31.51,76594.27,0.0,0.63479,0.00021,21.38557]
[1779781289916,31.51,76594.16,0.0,0.63477,0.00021,21.38607]
[1779781292096,31.51,76595.08,0.0,0.63496,0.00021,21.38256]
[1779781292197,31.51,76595.9,0.0,0.63515,0.00021,21.37533]
[1779781295634,31.51,76598.25,0.0,0.63564,0.00021,21.36635]
[1779781295958,31.51,76597.59,0.0,0.6355,0.00021,21.36892]
[1779781300993,31.51,76596.93,0.0,0.63535,0.00021,21.37164]
[1779781306027,31.51,76593.75,0.0,0.63467,0.00021,21.38404]
[1779781311062,31.52,76591.06,0.0,0.6341,0.00021,21.39452]
[1779781316100,31.52,76589.5,0.0,0.63376,0.00021,21.40067]
[1779781316989,31.52,76589.5,0.0,0.63376,0.00021,21.40067]
[1779781317105,31.52,76588.88,0.0,0.63363,0.00021,21.40308]
[1779781318527,31.52,76588.47,0.0,0.63354,0.00021,21.40468]
[1779781325161,31.53,76585.83,0.0,0.63297,0.00021,21.415]
[1779781330195,31.53,76584.16,0.0,0.63261,0.00021,21.42154]
[1779781338252,31.53,76584.21,0.0,0.6326,0.00021,21.42175]
[1779781345301,31.54,76581.94,0.0,0.6321,0.00021,21.43062]
[1779781345567,31.54,76581.94,0.0,0.6321,0.00021,21.43062]
[1779781346308,31.54,76586.98,0.0,0.63316,0.00021,21.41169]
[1779781347485,31.54,76590.13,0.0,0.63382,0.00021,21.3998]
[1779781348322,31.54,76590.88,0.0,0.63397,0.00021,21.39701]
[1779781350569,31.54,76592.64,0.0,0.63433,0.00021,21.39043]
[1779781351343,31.54,76592.85,0.0,0.63439,0.00021,21.3856]
[1779781356385,31.55,76592.83,0.0,0.63437,0.00021,21.38602]
[1779781361421,31.55,76595.94,0.0,0.63501,0.00021,21.37448]
[1779781366455,31.56,76593.29,0.0,0.63443,0.00021,21.385]
[1779781370544,31.56,76591.47,0.0,0.63404,0.00021,21.39214]
[1779781370617,31.56,76591.47,0.0,0.63403,0.00021,21.39221]
[1779781372497,31.56,76587.3,0.0,0.63315,0.00021,21.40815]
[1779781378059,31.57,76587.99,0.0,0.63329,0.00021,21.4057]
[1779781378160,31.57,76589.94,0.0,0.63369,0.00021,21.39847]
[1779781383575,31.57,76593.04,0.0,0.63433,0.00021,21.38694]
[1779781388610,31.58,76596.21,0.0,0.63498,0.00021,21.37509]
[1779781393644,31.58,76596.16,0.0,0.63495,0.00021,21.37554]
[1779781395269,31.58,76596.16,0.0,0.63495,0.00021,21.37554]
[1779781395313,31.58,76598.26,0.0,0.63539,0.00021,21.36759]
[1779781401704,31.58,76600.11,0.0,0.63576,0.00021,21.36079]
[1779781405419,31.59,76601.23,0.0,0.63599,0.00021,21.35658]
[1779781405521,31.59,76601.63,0.0,0.63607,0.00021,21.35515]
[1779781409444,31.59,76602.32,0.0,0.63621,0.00021,21.35259]
[1779781409928,31.59,76604.21,0.0,0.63659,0.00021,21.34545]
[1779781415799,31.59,76600.08,0.0,0.63573,0.00021,21.3576]
[1779781420564,31.6,76599.92,0.0,0.63569,0.00021,21.35848]
[1779781420569,31.6,76599.92,0.0,0.63569,0.00021,21.35848]
[1779781420584,31.6,76599.92,0.0,0.63569,0.00021,21.35848]
[1779781420884,31.6,76599.92,0.0,0.63569,0.00021,21.35848]
[1779781421584,31.6,76600.02,0.0,0.63571,0.00021,21.35815]
[1779781421842,31.6,76600.02,0.0,0.63571,0.00021,21.35815]
[1779781425644,31.6,76600.47,0.0,0.63579,0.00021,21.35663]
[1779781425872,31.6,76601.66,0.0,0.63603,0.00021,21.3521]
[1779781430905,31.61,76602.42,0.0,0.63618,0.00021,21.34943]
[1779781433644,31.61,76602.59,0.0,0.63621,0.00021,21.34882]
[1779781433926,31.61,76602.78,0.0,0.63625,0.00021,21.34819]
[1779781435939,31.61,76598.26,0.0,0.6353,0.00021,21.36568]
[1779781439772,31.61,76599.73,0.0,0.6356,0.00021,21.36014]
[1779781446009,31.61,76600.87,0.0,0.63583,0.00021,21.35601]
[1779781447586,31.61,76600.87,0.0,0.63583,0.00021,21.35601]
[1779781447961,31.61,76600.87,0.0,0.63583,0.00021,21.35601]
[1779781448054,31.61,76592.86,0.0,0.63415,0.00021,21.38671]
[1779781450184,31.62,76592.86,0.0,0.63415,0.00021,21.38675]
[1779781450212,31.62,76586.39,0.0,0.63279,0.00021,21.41122]
[1779781452164,31.62,76586.39,0.0,0.63279,0.00021,21.41121]
[1779781452241,31.61,76585.09,0.0,0.63252,0.00021,21.41609]
[1779781459102,31.61,76583.22,0.0,0.63213,0.00021,21.42297]
[1779781464137,31.61,76584.95,0.0,0.6325,0.00021,21.41638]
[1779781469172,31.61,76584.96,0.0,0.63251,0.00021,21.41623]
[1779781474208,31.61,76584.36,0.0,0.63241,0.00021,21.41428]
[1779781480422,31.61,76584.19,0.0,0.63238,0.00021,21.41476]
[1779781486290,31.6,76584.29,0.0,0.63241,0.00021,21.41423]
[1779781491326,31.6,76584.19,0.0,0.6324,0.00021,21.4145]
[1779781496360,31.6,76584.48,0.0,0.63246,0.00021,21.41333]
[1779781499839,31.6,76587.31,0.0,0.63306,0.00021,21.40264]
[1779781499999,31.6,76587.31,0.0,0.63306,0.00021,21.40264]
[1779781500854,31.6,76587.08,0.0,0.63301,0.00021,21.4035]
[1779781501398,31.6,76586.99,0.0,0.63299,0.00021,21.40384]
[1779781502684,31.6,76588.15,0.0,0.63323,0.00021,21.39945]
[1779781503099,31.6,76588.15,0.0,0.63323,0.00021,21.39945]
[1779781503411,31.6,76592.18,0.0,0.63408,0.00021,21.38418]
[1779781503624,31.6,76592.18,0.0,0.63408,0.00021,21.38418]
[1779781504417,31.6,76593.8,0.0,0.63442,0.00021,21.37803]
[1779781505333,31.6,76593.8,0.0,0.63442,0.00021,21.37803]
[1779781505425,31.6,76596.47,0.0,0.63497,0.00021,21.36785]
[1779781507350,31.6,76596.47,0.0,0.63497,0.00021,21.36786]
[1779781507439,31.6,76604.71,0.0,0.6367,0.00021,21.33616]
[1779781508445,31.6,76605.86,0.0,0.63693,0.00021,21.33175]
[1779781509617,31.6,76606.7,0.0,0.63711,0.00021,21.32853]
[1779781515494,31.61,76606.76,0.0,0.6371,0.00021,21.32859]
[1779781519159,31.61,76605.4,0.0,0.63681,0.00021,21.33402]
[1779781519525,31.61,76604.8,0.0,0.63669,0.00021,21.33639]
[1779781524559,31.61,76605.11,0.0,0.63674,0.00021,21.33548]
[1779781527224,31.61,76603.01,0.0,0.63629,0.00021,21.34373]
[1779781527581,31.62,76601.92,0.0,0.63606,0.00021,21.34799]
[1779781529244,31.62,76600.89,0.0,0.63584,0.00021,21.35202]
[1779781529595,31.62,76599.86,0.0,0.63562,0.00021,21.35604]
[1779781533294,31.62,76598.14,0.0,0.63526,0.00021,21.36269]
[1779781533362,31.62,76596.69,0.0,0.63497,0.00021,21.36431]
[1779781537361,31.62,76596.69,0.0,0.63496,0.00021,21.36443]
[1779781537424,31.62,76590.05,0.0,0.63357,0.00021,21.38979]
[1779781539369,31.62,76590.05,0.0,0.63357,0.00021,21.38979]
[1779781539470,31.62,76590.02,0.0,0.63356,0.00021,21.38999]
[1779781539660,31.62,76590.02,0.0,0.63356,0.00021,21.38999]
[1779781539669,31.62,76590.02,0.0,0.63356,0.00021,21.38999]
[1779781539739,31.62,76590.02,0.0,0.63356,0.00021,21.38999]
[1779781540259,31.62,76590.02,0.0,0.63356,0.00021,21.38999]
[1779781544701,31.63,76594.16,0.0,0.63441,0.00021,21.37449]
[1779781550917,31.63,76597.31,0.0,0.63506,0.00021,21.36272]
[1779781556626,31.63,76600.06,0.0,0.63563,0.00021,21.35234]
[1779781556784,31.63,76600.04,0.0,0.63562,0.00021,21.35251]
[1779781557796,31.63,76589.71,0.0,0.63346,0.00021,21.3919]
[1779781559809,31.63,76588.72,0.0,0.63325,0.00021,21.39569]
[1779781564881,31.64,76590.01,0.0,0.63351,0.00021,21.39086]
[1779781570494,31.64,76591.0,0.0,0.63372,0.00021,21.3872]
[1779781570498,31.64,76591.03,0.0,0.63372,0.00021,21.38712]
[1779781570849,31.64,76591.03,0.0,0.63372,0.00021,21.38712]
[1779781570950,31.64,76591.17,0.0,0.63375,0.00021,21.38659]
[1779781572063,31.64,76591.17,0.0,0.63375,0.00021,21.38659]
[1779781572311,31.64,76591.17,0.0,0.63375,0.00021,21.38659]
[1779781572452,31.64,76591.17,0.0,0.63375,0.00021,21.38659]
[1779781572455,31.64,76591.24,0.0,0.63376,0.00021,21.38636]
[1779781573907,31.64,76585.16,0.0,0.63249,0.00021,21.4093]
[1779781574914,31.64,76579.99,0.0,0.6314,0.00021,21.42861]
[1779781581126,31.64,76579.38,0.0,0.63128,0.00021,21.43082]
[1779781586998,31.64,76579.31,0.0,0.63127,0.00021,21.43105]
[1779781592033,31.64,76582.26,0.0,0.63191,0.00021,21.41595]
[1779781595154,31.64,76582.92,0.0,0.63204,0.00021,21.41349]
[1779781595196,31.64,76582.86,0.0,0.63203,0.00021,21.41372]
[1779781598184,31.64,76582.86,0.0,0.63203,0.00021,21.41372]
[1779781598265,31.64,76583.92,0.0,0.63225,0.00021,21.40976]
[1779781604117,31.64,76583.94,0.0,0.63226,0.00021,21.4097]
[1779781605039,31.64,76583.94,0.0,0.63226,0.00021,21.4097]
[1779781605125,31.64,76583.72,0.0,0.63221,0.00021,21.41052]
[1779781610160,31.64,76584.01,0.0,0.63227,0.00021,21.40942]
[1779781613409,31.64,76584.43,0.0,0.63236,0.00021,21.40785]
[1779781613484,31.64,76584.58,0.0,0.63239,0.00021,21.40728]
[1779781620230,31.64,76586.41,0.0,0.63278,0.00021,21.4004]
[1779781623251,31.64,76591.5,0.0,0.63384,0.00021,21.3812]
[1779781628649,31.64,76592.34,0.0,0.63401,0.00021,21.37807]
[1779781629293,31.64,76593.55,0.0,0.63427,0.00021,21.3735]
[1779781632033,31.64,76593.61,0.0,0.63428,0.00021,21.3733]
[1779781632034,31.64,76593.61,0.0,0.63428,0.00021,21.3733]
[1779781632314,31.64,76593.7,0.0,0.6343,0.00021,21.37297]
[1779781637349,31.64,76594.81,0.0,0.63452,0.00021,21.36882]
[1779781642383,31.64,76594.46,0.0,0.63445,0.00021,21.37023]
[1779781647419,31.64,76594.54,0.0,0.63446,0.00021,21.36999]
[1779781652454,31.64,76594.57,0.0,0.63448,0.00021,21.36584]
[1779781657488,31.64,76594.33,0.0,0.63443,0.00021,21.36682]
[1779781664542,31.64,76594.38,0.0,0.63444,0.00021,21.36671]
[1779781665119,31.64,76594.38,0.0,0.63444,0.00021,21.36671]
[1779781665549,31.64,76594.38,0.0,0.63444,0.00021,21.36672]
[1779781670254,31.64,76594.51,0.0,0.63446,0.00021,21.36624]
[1779781670281,31.64,76594.38,0.0,0.63443,0.00021,21.36677]
[1779781675621,31.65,76594.2,0.0,0.63439,0.00021,21.36751]
[1779781680657,31.65,76594.67,0.0,0.63449,0.00021,21.36577]
[1779781685692,31.65,76595.06,0.0,0.63457,0.00021,21.36434]
[1779781686519,31.65,76595.06,0.0,0.63457,0.00021,21.36434]
[1779781686698,31.65,76594.33,0.0,0.63441,0.00021,21.36713]
[1779781687549,31.65,76594.33,0.0,0.63441,0.00021,21.36713]
[1779781687706,31.65,76594.29,0.0,0.63441,0.00021,21.36729]
[1779781692741,31.65,76594.4,0.0,0.63443,0.00021,21.36692]
[1779781693584,31.65,76594.4,0.0,0.63443,0.00021,21.36692]
[1779781693748,31.65,76595.38,0.0,0.63463,0.00021,21.36319]
[1779781699790,31.65,76594.24,0.0,0.63439,0.00021,21.36759]
[1779781705831,31.65,76594.29,0.0,0.6344,0.00021,21.36745]
[1779781712044,31.65,76594.67,0.0,0.6345,0.00021,21.36194]
[1779781722113,31.65,76594.67,0.0,0.63449,0.00021,21.36203]
[1779781728994,31.65,76594.97,0.0,0.63455,0.00021,21.36096]
[1779781737052,31.65,76595.73,0.0,0.63471,0.00021,21.35815]
[1779781741088,31.65,76595.71,0.0,0.6347,0.00021,21.35826]
[1779781741098,31.65,76595.71,0.0,0.6347,0.00021,21.35826]
[1779781741376,31.65,76595.71,0.0,0.6347,0.00021,21.35826]
[1779781741443,31.65,76600.48,0.0,0.63569,0.00021,21.34004]
[1779781742270,31.65,76608.83,0.0,0.63744,0.00021,21.30778]
[1779781744099,31.65,76609.35,0.0,0.63754,0.00021,21.30583]
[1779781746554,31.66,76609.17,0.0,0.6375,0.00021,21.30658]
[1779781746652,31.66,76609.08,0.0,0.63748,0.00021,21.30703]
[1779781747074,31.66,76609.08,0.0,0.63748,0.00021,21.30703]
[1779781752338,31.66,76608.05,0.0,0.63725,0.00021,21.31133]
[1779781758197,31.66,76605.63,0.0,0.63673,0.00021,21.32095]
[1779781763804,31.67,76604.2,0.0,0.63642,0.00021,21.3267]
[1779781763812,31.67,76604.2,0.0,0.63642,0.00021,21.32675]
[1779781769274,31.67,76604.2,0.0,0.63641,0.00021,21.32702]
[1779781770282,31.67,76600.73,0.0,0.63568,0.00021,21.34042]
[1779781776939,31.67,76600.81,0.0,0.63571,0.00021,21.33619]
[1779781777134,31.67,76600.81,0.0,0.63571,0.00021,21.33619]
[1779781777989,31.68,76600.51,0.0,0.63564,0.00021,21.3375]
[1779781778091,31.68,76599.96,0.0,0.63552,0.00021,21.3396]
[1779781778974,31.68,76599.96,0.0,0.63552,0.00021,21.3396]
[1779781779039,31.68,76599.96,0.0,0.63552,0.00021,21.33965]
[1779781781944,31.68,76599.34,0.0,0.63538,0.00021,21.34218]
[1779781782548,31.68,76599.92,0.0,0.6355,0.00021,21.34001]
[1779781782969,31.68,76599.92,0.0,0.6355,0.00021,21.34001]
[1779781783372,31.68,76599.74,0.0,0.63546,0.00021,21.34074]
[1779781787824,31.68,76599.0,0.0,0.6353,0.00021,21.34373]
[1779781787865,31.68,76598.22,0.0,0.63513,0.00021,21.34676]
[1779781789104,31.68,76598.22,0.0,0.63513,0.00021,21.34682]
[1779781789201,31.68,76598.22,0.0,0.63513,0.00021,21.34682]
[1779781789232,31.68,76598.22,0.0,0.63513,0.00021,21.34682]
[1779781789415,31.68,76602.23,0.0,0.63597,0.00021,21.33151]
[1779781794114,31.69,76601.8,0.0,0.63586,0.00021,21.33338]
[1779781794192,31.69,76601.73,0.0,0.63585,0.00021,21.33365]
[1779781799486,31.69,76604.03,0.0,0.63631,0.00021,21.32512]
[1779781804522,31.69,76601.17,0.0,0.6357,0.00021,21.33638]
[1779781808389,31.7,76599.26,0.0,0.6353,0.00021,21.34385]
[1779781808549,31.7,76599.0,0.0,0.63524,0.00021,21.34489]
[1779781810399,31.7,76598.55,0.0,0.63514,0.00021,21.34667]
[1779781810563,31.7,76599.29,0.0,0.63529,0.00021,21.34389]
[1779781816605,31.7,76601.39,0.0,0.63572,0.00021,21.33619]
[1779781821640,31.71,76602.04,0.0,0.63584,0.00021,21.33399]
[1779781825375,31.71,76602.17,0.0,0.63585,0.00021,21.33367]
[1779781825668,31.71,76602.23,0.0,0.63586,0.00021,21.33349]
[1779781829674,31.71,76603.41,0.0,0.6361,0.00021,21.32913]
[1779781829775,31.71,76603.59,0.0,0.63614,0.00021,21.3285]
[1779781835737,31.72,76603.71,0.0,0.63617,0.00021,21.32427]
[1779781840772,31.72,76604.83,0.0,0.63638,0.00021,21.32025]
[1779781845808,31.73,76604.56,0.0,0.63631,0.00021,21.32156]
[1779781850842,31.73,76604.19,0.0,0.63622,0.00021,21.32325]
[1779781856884,31.73,76605.14,0.0,0.63641,0.00021,21.3199]
[1779781861225,31.74,76604.83,0.0,0.63633,0.00021,21.3213]
[1779781861919,31.74,76605.0,0.0,0.63636,0.00021,21.3207]
[1779781863155,31.74,76608.11,0.0,0.63701,0.00021,21.30868]
[1779781863934,31.74,76609.68,0.0,0.63734,0.00021,21.3026]
[1779781866094,31.74,76609.97,0.0,0.6374,0.00021,21.30147]
[1779781866215,31.74,76609.97,0.0,0.6374,0.00021,21.30147]
[1779781866233,31.74,76610.34,0.0,0.63748,0.00021,21.30003]
[1779781871990,31.74,76611.11,0.0,0.63763,0.00021,21.29712]
[1779781877025,31.74,76612.17,0.0,0.63785,0.00021,21.29311]
[1779781882060,31.74,76613.54,0.0,0.63813,0.00021,21.2879]
[1779781887094,31.74,76617.11,0.0,0.63888,0.00021,21.27384]
[1779781892129,31.74,76616.47,0.0,0.63877,0.00021,21.27206]
[1779781897169,31.73,76616.42,0.0,0.63877,0.00021,21.27208]
[1779781902204,31.73,76616.82,0.0,0.63886,0.00021,21.27035]
[1779781907238,31.73,76614.8,0.0,0.63845,0.00021,21.27809]
[1779781912272,31.73,76619.09,0.0,0.63935,0.00021,21.26114]
[1779781918315,31.73,76617.65,0.0,0.63906,0.00021,21.26664]
[1779781923542,31.72,76620.75,0.0,0.63971,0.00021,21.25427]
[1779781931406,31.72,76621.13,0.0,0.6398,0.00021,21.25255]
[1779781939462,31.72,76623.7,0.0,0.64034,0.00021,21.24215]
[1779781944497,31.72,76625.2,0.0,0.64066,0.00021,21.23605]
[1779781949532,31.71,76623.46,0.0,0.64031,0.00021,21.24279]
[1779781954566,31.71,76625.01,0.0,0.64066,0.00021,21.23237]
[1779781962623,31.71,76626.02,0.0,0.64088,0.00021,21.22824]
[1779781967658,31.71,76625.06,0.0,0.64068,0.00021,21.23204]
[1779781972692,31.71,76623.83,0.0,0.64042,0.00021,21.2369]
[1779781978735,31.71,76623.7,0.0,0.64041,0.00021,21.23721]
[1779781983964,31.71,76621.3,0.0,0.63992,0.00021,21.24654]
[1779781990819,31.7,76621.11,0.0,0.63988,0.00021,21.24714]
[1779781994035,31.7,76627.97,0.0,0.64131,0.00021,21.21991]
[1779781999882,31.7,76631.84,0.0,0.64212,0.00021,21.20432]
[1779782004918,31.7,76634.13,0.0,0.64259,0.00021,21.19506]
[1779782009951,31.7,76634.79,0.0,0.64273,0.00021,21.1924]
[1779782014992,31.7,76634.9,0.0,0.64278,0.00021,21.18784]
[1779782020029,31.7,76635.68,0.0,0.64294,0.00021,21.18474]
[1779782025060,31.7,76637.47,0.0,0.6433,0.00021,21.17759]
[1779782030097,31.71,76643.66,0.0,0.64458,0.00021,21.15261]
[1779782032110,31.7,76649.44,0.0,0.64577,0.00021,21.12888]
[1779782037146,31.7,76652.56,0.0,0.64643,0.00021,21.11572]
[1779782042180,31.7,76655.32,0.0,0.64702,0.00021,21.10398]
[1779782047215,31.69,76653.98,0.0,0.64676,0.00021,21.10913]
[1779782051244,31.69,76660.3,0.0,0.64808,0.00021,21.08254]
[1779782056277,31.69,76662.28,0.0,0.6485,0.00021,21.07394]
[1779782061315,31.68,76663.83,0.0,0.64883,0.00021,21.06711]
[1779782066351,31.68,76664.67,0.0,0.64903,0.00021,21.06319]
[1779782071385,31.68,76665.1,0.0,0.64915,0.00021,21.05695]
[1779782077428,31.67,76665.98,0.0,0.64935,0.00021,21.05284]
[1779782082465,31.67,76667.73,0.0,0.64973,0.00021,21.04513]
[1779782084671,31.67,76673.58,0.0,0.65094,0.00021,21.02018]
[1779782090522,31.66,76678.3,0.0,0.65192,0.00021,20.99974]
[1779782095557,31.66,76676.65,0.0,0.65159,0.00021,21.00663]
[1779782100591,31.66,76678.42,0.0,0.65196,0.00021,20.99886]
[1779782105626,31.66,76673.9,0.0,0.65104,0.00021,21.01796]
[1779782110662,31.65,76672.79,0.0,0.65082,0.00021,21.02246]
[1779782115697,31.65,76671.63,0.0,0.6506,0.00021,21.02714]
[1779782121740,31.65,76672.31,0.0,0.65075,0.00021,21.02391]
[1779782126776,31.64,76669.01,0.0,0.65009,0.00021,21.03761]
[1779782131813,31.64,76670.0,0.0,0.65033,0.00021,21.02897]
[1779782136844,31.64,76668.47,0.0,0.65003,0.00021,21.03501]
[1779782141880,31.63,76667.53,0.0,0.64985,0.00021,21.03867]
[1779782146914,31.63,76666.62,0.0,0.64968,0.00021,21.04224]
[1779782152956,31.62,76667.4,0.0,0.64986,0.00021,21.03846]
[1779782157994,31.62,76663.42,0.0,0.64906,0.00021,21.0549]
[1779782164038,31.62,76664.25,0.0,0.64925,0.00021,21.05093]
[1779782169071,31.61,76664.96,0.0,0.64941,0.00021,21.04754]
[1779782174106,31.61,76665.75,0.0,0.64959,0.00021,21.04382]
[1779782175114,31.61,76656.59,0.0,0.6477,0.00021,21.08225]
[1779782176121,31.61,76650.32,0.0,0.6464,0.00021,21.10838]
[1779782178137,31.61,76643.44,0.0,0.64498,0.00021,21.1368]
[1779782180149,31.61,76640.43,0.0,0.64435,0.00021,21.14914]
[1779782185184,31.61,76634.69,0.0,0.64316,0.00021,21.17253]
[1779782189213,31.61,76628.88,0.0,0.64195,0.00021,21.19594]
[1779782194253,31.61,76628.96,0.0,0.64199,0.00021,21.19142]
[1779782199291,31.61,76628.65,0.0,0.64193,0.00021,21.19264]
[1779782204345,31.61,76624.17,0.0,0.641,0.00021,21.21054]
[1779782205519,31.61,76612.77,0.0,0.63862,0.00021,21.25568]
[1779782207359,31.6,76611.83,0.0,0.63843,0.00021,21.2593]
[1779782210386,31.6,76602.59,0.0,0.6365,0.00021,21.29528]
[1779782212860,31.61,76601.05,0.0,0.63617,0.00021,21.3013]
[1779782212861,31.61,76601.05,0.0,0.63617,0.00021,21.3013]
[1779782212961,31.61,76602.19,0.0,0.6364,0.00021,21.29703]
[1779782213419,31.61,76602.19,0.0,0.6364,0.00021,21.29703]
[1779782213421,31.61,76602.19,0.0,0.6364,0.00021,21.29703]
[1779782213874,31.61,76602.19,0.0,0.6364,0.00021,21.29703]
[1779782213886,31.61,76602.19,0.0,0.6364,0.00021,21.29703]
[1779782214874,31.61,76602.77,0.0,0.63652,0.00021,21.29485]
[1779782214975,31.61,76603.54,0.0,0.63668,0.00021,21.29194]
[1779782215589,31.61,76599.87,0.0,0.63591,0.00021,21.30611]
[1779782221462,31.61,76599.97,0.0,0.63591,0.00021,21.30607]
[1779782222964,31.61,76599.97,0.0,0.63591,0.00021,21.30607]
[1779782223065,31.61,76602.74,0.0,0.63649,0.00021,21.29544]
[1779782225660,31.62,76598.88,0.0,0.63567,0.00021,21.31045]
[1779782231533,31.62,76596.81,0.0,0.63522,0.00021,21.31878]
[1779782235134,31.62,76597.18,0.0,0.63529,0.00021,21.31749]
[1779782235168,31.62,76599.29,0.0,0.63573,0.00021,21.30939]
[1779782239231,31.62,76601.72,0.0,0.63624,0.00021,21.30005]
[1779782239318,31.62,76601.42,0.0,0.63618,0.00021,21.30123]
[1779782244364,31.62,76602.26,0.0,0.63636,0.00021,21.29783]
[1779782244625,31.62,76602.15,0.0,0.63634,0.00021,21.29815]
[1779782246015,31.62,76602.15,0.0,0.63634,0.00021,21.29815]
[1779782246075,31.62,76602.0,0.0,0.63632,0.00021,21.29863]
[1779782248653,31.62,76605.52,0.0,0.63706,0.00021,21.2849]
[1779782253687,31.61,76605.3,0.0,0.63705,0.00021,21.28142]
[1779782254706,31.61,76605.3,0.0,0.63705,0.00021,21.28142]
[1779782255036,31.61,76605.3,0.0,0.63705,0.00021,21.28142]
[1779782255038,31.61,76605.3,0.0,0.63705,0.00021,21.28142]
[1779782255123,31.61,76606.07,0.0,0.63721,0.00021,21.27835]
[1779782256527,31.61,76609.71,0.0,0.63797,0.00021,21.26412]
[1779782256709,31.61,76609.71,0.0,0.63797,0.00021,21.26412]
[1779782258636,31.61,76612.33,0.0,0.63852,0.00021,21.25382]
[1779782258723,31.61,76612.57,0.0,0.63857,0.00021,21.25285]
[1779782263758,31.61,76616.53,0.0,0.63941,0.00021,21.23715]
[1779782268793,31.61,76618.95,0.0,0.63991,0.00021,21.22753]
[1779782273827,31.61,76618.58,0.0,0.63984,0.00021,21.22898]
[1779782278862,31.61,76619.42,0.0,0.64001,0.00021,21.22563]
[1779782281888,31.61,76628.83,0.0,0.64198,0.00021,21.18805]
[1779782283898,31.61,76630.52,0.0,0.64232,0.00021,21.18129]
[1779782288933,31.61,76630.04,0.0,0.64222,0.00021,21.18337]
[1779782296154,31.61,76628.41,0.0,0.64187,0.00021,21.19009]
[1779782302025,31.62,76628.41,0.0,0.64186,0.00021,21.19021]
[1779782310082,31.62,76628.55,0.0,0.64189,0.00021,21.18977]
[1779782315117,31.62,76629.25,0.0,0.64205,0.00021,21.18289]
[1779782321160,31.62,76629.66,0.0,0.64213,0.00021,21.18131]
[1779782326364,31.62,76629.23,0.0,0.64204,0.00021,21.18309]
[1779782333243,31.62,76629.97,0.0,0.64219,0.00021,21.18016]
[1779782338278,31.62,76630.37,0.0,0.64228,0.00021,21.17857]
[1779782343315,31.62,76629.78,0.0,0.64215,0.00021,21.18097]
[1779782348350,31.62,76630.03,0.0,0.64221,0.00021,21.17992]
[1779782354392,31.62,76631.06,0.0,0.64242,0.00021,21.1758]
[1779782359426,31.62,76631.46,0.0,0.6425,0.00021,21.17423]
[1779782366475,31.62,76630.82,0.0,0.64237,0.00021,21.17686]
[1779782371510,31.62,76630.19,0.0,0.64225,0.00021,21.1753]
[1779782376715,31.62,76630.76,0.0,0.64237,0.00021,21.17304]
[1779782383595,31.62,76630.68,0.0,0.64235,0.00021,21.17346]
[1779782388629,31.62,76631.77,0.0,0.64257,0.00021,21.16915]
[1779782393664,31.62,76631.28,0.0,0.64247,0.00021,21.17106]
[1779782398699,31.62,76629.47,0.0,0.64211,0.00021,21.17804]
[1779782400667,31.62,76629.15,0.0,0.64205,0.00021,21.17931]
[1779782401738,31.62,76640.09,0.0,0.64432,0.00021,21.13495]
[1779782402825,31.62,76640.09,0.0,0.64432,0.00021,21.13495]
[1779782400161,31.62,76640.09,0.0,0.64432,0.00021,21.13495]
[1779782412570,31.62,76640.09,0.0,0.64432,0.00021,21.13495]
[1779782413819,31.62,76630.17,0.0,0.64226,0.00021,21.17518]
[1779782418890,31.62,76629.8,0.0,0.64218,0.00021,21.17667]
[1779782423911,31.62,76629.9,0.0,0.6422,0.00021,21.17627]
[1779782428946,31.62,76631.44,0.0,0.64252,0.00021,21.17006]
[1779782433979,31.62,76628.6,0.0,0.64196,0.00021,21.17736]
[1779782441029,31.62,76627.89,0.0,0.64181,0.00021,21.18022]
[1779782447247,31.62,76625.62,0.0,0.64134,0.00021,21.18927]
[1779782453113,31.62,76624.22,0.0,0.64105,0.00021,21.19481]
[1779782459155,31.62,76623.84,0.0,0.64097,0.00021,21.19627]
[1779782464242,31.62,76624.34,0.0,0.64108,0.00021,21.19424]
[1779782471291,31.61,76618.35,0.0,0.63984,0.00021,21.21788]
[1779782476327,31.61,76620.61,0.0,0.64034,0.00021,21.20837]
[1779782477460,31.61,76631.65,0.0,0.64264,0.00021,21.16402]
[1779782479347,31.6,76632.69,0.0,0.64287,0.00021,21.15965]
[1779782486397,31.6,76635.98,0.0,0.64357,0.00021,21.14581]
[1779782494454,31.59,76638.01,0.0,0.64405,0.00021,21.13279]
[1779782499488,31.59,76628.48,0.0,0.64208,0.00021,21.17102]
[1779782506538,31.58,76625.3,0.0,0.64146,0.00021,21.18305]
[1779782509558,31.58,76616.98,0.0,0.63972,0.00021,21.21619]
[1779782515599,31.58,76615.21,0.0,0.63934,0.00021,21.22331]
[1779782521642,31.58,76615.22,0.0,0.63934,0.00021,21.22336]
[1779782527811,31.58,76615.79,0.0,0.63946,0.00021,21.22118]
[1779782534732,31.58,76616.52,0.0,0.63961,0.00021,21.21836]
[1779782540774,31.58,76617.84,0.0,0.63988,0.00021,21.2132]
[1779782545811,31.58,76618.76,0.0,0.64007,0.00021,21.20961]
[1779782547950,31.58,76610.28,0.0,0.63829,0.00021,21.24313]
[1779782550845,31.59,76603.68,0.0,0.6369,0.00021,21.26908]
[1779782554873,31.59,76597.15,0.0,0.63554,0.00021,21.29033]
[1779782559908,31.58,76596.12,0.0,0.63534,0.00021,21.29405]
[1779782568090,31.58,76595.98,0.0,0.63533,0.00021,21.29419]
[1779782578160,31.59,76596.86,0.0,0.63549,0.00021,21.29123]
[1779782584078,31.58,76597.31,0.0,0.63561,0.00021,21.28918]
[1779782585085,31.58,76606.27,0.0,0.63749,0.00021,21.25445]
[1779782590119,31.58,76607.98,0.0,0.63785,0.00021,21.24766]
[1779782592133,31.58,76614.43,0.0,0.6392,0.00021,21.22229]
[1779782597168,31.58,76618.65,0.0,0.64008,0.00021,21.2056]
[1779782602203,31.58,76619.93,0.0,0.64035,0.00021,21.20057]
[1779782607238,31.58,76623.04,0.0,0.64099,0.00021,21.18829]
[1779782612273,31.58,76621.97,0.0,0.64078,0.00021,21.18857]
[1779782615294,31.58,76628.64,0.0,0.64217,0.00021,21.16192]
[1779782620330,31.59,76632.27,0.0,0.64291,0.00021,21.14752]
[1779782625364,31.59,76636.02,0.0,0.64368,0.00021,21.13262]
[1779782630399,31.6,76635.73,0.0,0.6436,0.00021,21.13414]
[1779782635434,31.6,76638.73,0.0,0.64421,0.00021,21.12229]
[1779782641476,31.61,76641.91,0.0,0.64485,0.00021,21.10978]
[1779782643491,31.6,76647.74,0.0,0.64606,0.00021,21.08564]
[1779782648661,31.6,76649.64,0.0,0.64647,0.00021,21.07749]
[1779782654569,31.6,76655.48,0.0,0.6477,0.00021,21.05284]
[1779782659604,31.59,76658.54,0.0,0.64834,0.00021,21.03977]
[1779782665646,31.59,76660.01,0.0,0.64866,0.00021,21.03327]
[1779782670680,31.59,76658.68,0.0,0.6484,0.00021,21.03854]
[1779782675716,31.58,76652.64,0.0,0.64719,0.00021,21.0593]
[1779782680750,31.58,76651.36,0.0,0.64694,0.00021,21.06417]
[1779782688806,31.57,76650.65,0.0,0.64683,0.00021,21.06639]
[1779782694848,31.56,76649.96,0.0,0.64671,0.00021,21.06873]
[1779782699884,31.57,76643.95,0.0,0.64546,0.00021,21.09379]
[1779782702905,31.57,76637.22,0.0,0.64405,0.00021,21.12156]
[1779782707940,31.57,76635.04,0.0,0.64358,0.00021,21.13066]
[1779782712976,31.57,76636.13,0.0,0.6438,0.00021,21.12639]
[1779782718010,31.57,76634.99,0.0,0.64356,0.00021,21.13121]
[1779782723045,31.58,76631.18,0.0,0.64276,0.00021,21.14683]
[1779782728080,31.57,76634.81,0.0,0.64353,0.00021,21.1318]
[1779782733115,31.57,76638.42,0.0,0.64432,0.00021,21.11242]
[1779782738152,31.56,76636.51,0.0,0.64395,0.00021,21.11974]
[1779782743186,31.55,76636.2,0.0,0.64391,0.00021,21.12051]
[1779782748220,31.55,76635.34,0.0,0.64375,0.00021,21.12353]
[1779782753256,31.54,76634.14,0.0,0.64353,0.00021,21.12793]
[1779782759461,31.54,76633.97,0.0,0.64352,0.00021,21.12803]
[1779782761312,31.54,76625.74,0.0,0.6418,0.00021,21.1613]
[1779782766347,31.54,76624.66,0.0,0.64157,0.00021,21.1658]
[1779782771383,31.54,76626.04,0.0,0.64185,0.00021,21.16038]
[1779782776417,31.54,76623.96,0.0,0.64141,0.00021,21.16884]
[1779782781451,31.53,76625.72,0.0,0.64181,0.00021,21.16127]
[1779782786486,31.53,76625.91,0.0,0.64185,0.00021,21.16047]
[1779782791521,31.54,76628.49,0.0,0.6424,0.00021,21.14603]
[1779782796556,31.54,76630.86,0.0,0.64289,0.00021,21.13659]
[1779782798571,31.54,76637.09,0.0,0.64419,0.00021,21.11129]
[1779782803605,31.54,76634.86,0.0,0.64373,0.00021,21.12018]
[1779782808643,31.53,76633.06,0.0,0.64338,0.00021,21.127]
[1779782813681,31.52,76634.07,0.0,0.64362,0.00021,21.12239]
[1779782818711,31.52,76637.54,0.0,0.64434,0.00021,21.10822]
[1779782824755,31.53,76637.07,0.0,0.64422,0.00021,21.11051]
[1779782829955,31.53,76641.43,0.0,0.64511,0.00021,21.09297]
[1779782836838,31.53,76646.21,0.0,0.64613,0.00021,21.07288]
[1779782842879,31.52,76647.1,0.0,0.64633,0.00021,21.06887]
[1779782847913,31.52,76644.15,0.0,0.64572,0.00021,21.08084]
[1779782849928,31.52,76636.97,0.0,0.64423,0.00021,21.11026]
[1779782855969,31.51,76638.99,0.0,0.6447,0.00021,21.09735]
[1779782859998,31.51,76633.11,0.0,0.64349,0.00021,21.12111]
[1779782865038,31.51,76632.69,0.0,0.64342,0.00021,21.12238]
[1779782870259,31.5,76631.61,0.0,0.64322,0.00021,21.1263]
[1779782876110,31.49,76629.72,0.0,0.64285,0.00021,21.13352]
[1779782881151,31.49,76626.7,0.0,0.64223,0.00021,21.14537]
[1779782887187,31.48,76623.58,0.0,0.6416,0.00021,21.15746]
[1779782893230,31.48,76622.41,0.0,0.64138,0.00021,21.16167]
[1779782898266,31.47,76621.76,0.0,0.64127,0.00021,21.16386]
[1779782903300,31.47,76620.2,0.0,0.64096,0.00021,21.16969]
[1779782908335,31.46,76622.99,0.0,0.64157,0.00021,21.15802]
[1779782913370,31.46,76624.95,0.0,0.64202,0.00021,21.14556]
[1779782918404,31.45,76621.87,0.0,0.64139,0.00021,21.15759]
[1779782924446,31.45,76621.72,0.0,0.64139,0.00021,21.15773]
[1779782929482,31.44,76622.01,0.0,0.64147,0.00021,21.15618]
[1779782934516,31.44,76620.29,0.0,0.64112,0.00021,21.16275]
[1779782940751,31.43,76622.41,0.0,0.64159,0.00021,21.15378]
[1779782943581,31.43,76630.39,0.0,0.64327,0.00021,21.12123]
[1779782948616,31.43,76632.91,0.0,0.64381,0.00021,21.11071]
[1779782953650,31.43,76636.53,0.0,0.64457,0.00021,21.09563]
[1779782958687,31.42,76637.6,0.0,0.64481,0.00021,21.09102]
[1779782963727,31.42,76639.94,0.0,0.64531,0.00021,21.08106]
[1779782968762,31.42,76642.71,0.0,0.64591,0.00021,21.06918]
[1779782970962,31.41,76648.74,0.0,0.64718,0.00021,21.04387]
[1779782973798,31.41,76656.14,0.0,0.64875,0.00021,21.00836]
[1779782977826,31.41,76662.02,0.0,0.64998,0.00021,20.98325]
[1779782981033,31.41,76653.5,0.0,0.64821,0.00021,21.01936]
[1779782982861,31.41,76656.24,0.0,0.64878,0.00021,21.0077]
[1779782986889,31.41,76663.77,0.0,0.65036,0.00021,20.97551]
[1779782991103,31.41,76670.18,0.0,0.6517,0.00021,20.94768]
[1779782996960,31.4,76670.06,0.0,0.65171,0.00021,20.94743]
[1779783001994,31.39,76668.25,0.0,0.65136,0.00021,20.95461]
[1779783007037,31.38,76667.91,0.0,0.65132,0.00021,20.95544]
[1779783012073,31.38,76664.19,0.0,0.65058,0.00021,20.97076]
[1779783017104,31.37,76664.53,0.0,0.65068,0.00021,20.96861]
[1779783022141,31.36,76664.13,0.0,0.65063,0.00021,20.96969]
[1779783027175,31.36,76665.23,0.0,0.65087,0.00021,20.96465]
[1779783032211,31.36,76665.09,0.0,0.65087,0.00021,20.96083]
[1779783037245,31.35,76665.75,0.0,0.65102,0.00021,20.95774]
[1779783042281,31.35,76667.11,0.0,0.65132,0.00021,20.9517]
[1779783050340,31.35,76668.71,0.0,0.65165,0.00021,20.94474]
[1779783055375,31.35,76669.74,0.0,0.65187,0.00021,20.94027]
[1779783060410,31.35,76673.63,0.0,0.65267,0.00021,20.92341]
[1779783063431,31.35,76679.5,0.0,0.6539,0.00021,20.8976]
[1779783069474,31.35,76681.82,0.0,0.65439,0.00021,20.88717]
[1779783074509,31.35,76685.75,0.0,0.65522,0.00021,20.86957]
[1779783077531,31.34,76691.66,0.0,0.65646,0.00021,20.8431]
[1779783082570,31.34,76695.73,0.0,0.65731,0.00021,20.82458]
[1779783087604,31.34,76701.35,0.0,0.65849,0.00021,20.79905]
[1779783092638,31.33,76706.67,0.0,0.65962,0.00021,20.77054]
[1779783095660,31.33,76713.01,0.0,0.66093,0.00021,20.74156]
[1779783100695,31.33,76716.07,0.0,0.66157,0.00021,20.72744]
[1779783105729,31.33,76719.64,0.0,0.6623,0.00021,20.71097]
[1779783110764,31.33,76719.84,0.0,0.66234,0.00021,20.71004]
[1779783115799,31.33,76719.7,0.0,0.66232,0.00021,20.71067]
[1779783120834,31.33,76724.04,0.0,0.66321,0.00021,20.6906]
[1779783125874,31.33,76726.98,0.0,0.66381,0.00021,20.67697]
[1779783130908,31.33,76725.22,0.0,0.66345,0.00021,20.68526]
[1779783135943,31.33,76722.67,0.0,0.66292,0.00021,20.69712]
[1779783140978,31.33,76724.35,0.0,0.66326,0.00021,20.68937]
[1779783146014,31.34,76726.54,0.0,0.66371,0.00021,20.67923]
[1779783151049,31.34,76726.93,0.0,0.66382,0.00021,20.67324]
[1779783156084,31.34,76728.16,0.0,0.66407,0.00021,20.66755]
[1779783161119,31.34,76730.29,0.0,0.6645,0.00021,20.65768]
[1779783168169,31.34,76731.98,0.0,0.66484,0.00021,20.64993]
[1779783174211,31.34,76727.96,0.0,0.66401,0.00021,20.66883]
[1779783179246,31.34,76728.66,0.0,0.66415,0.00021,20.66566]
[1779783185288,31.34,76730.66,0.0,0.66456,0.00021,20.65645]
[1779783189316,31.34,76736.55,0.0,0.66576,0.0002,20.62892]
[1779783194350,31.34,76730.17,0.0,0.66444,0.00021,20.65902]
[1779783199386,31.34,76729.14,0.0,0.66423,0.00021,20.66395]
[1779783203414,31.34,76723.5,0.0,0.66307,0.00021,20.69021]
[1779783208450,31.35,76724.25,0.0,0.66322,0.00021,20.68676]
[1779783213486,31.35,76726.02,0.0,0.66361,0.00021,20.67438]
[1779783219527,31.35,76725.4,0.0,0.66347,0.00021,20.67739]
[1779783224563,31.35,76724.51,0.0,0.66329,0.00021,20.6816]
[1779783229598,31.35,76724.9,0.0,0.66336,0.00021,20.67988]
[1779783234632,31.35,76725.48,0.0,0.66348,0.00021,20.67731]
[1779783239667,31.35,76721.25,0.0,0.6626,0.00021,20.697]
[1779783244703,31.35,76719.4,0.0,0.66222,0.00021,20.70553]
[1779783248731,31.35,76711.92,0.0,0.66069,0.00021,20.73981]
[1779783254773,31.35,76712.94,0.0,0.6609,0.00021,20.73496]
[1779783263015,31.35,76713.27,0.0,0.66098,0.00021,20.73325]
[1779783269877,31.34,76711.21,0.0,0.66056,0.00021,20.74251]
[1779783275921,31.34,76711.3,0.0,0.66061,0.00021,20.73778]
[1779783281962,31.34,76712.22,0.0,0.6608,0.00021,20.73348]
[1779783288018,31.34,76714.76,0.0,0.66133,0.00021,20.72179]
[1779783293228,31.34,76714.66,0.0,0.66131,0.00021,20.72218]
[1779783299083,31.34,76713.72,0.0,0.66112,0.00021,20.72642]
[1779783304120,31.34,76715.18,0.0,0.66143,0.00021,20.71965]
[1779783309156,31.34,76711.33,0.0,0.66064,0.00021,20.73718]
[1779783314190,31.34,76711.09,0.0,0.66059,0.00021,20.73814]
[1779783319226,31.34,76711.29,0.0,0.66064,0.00021,20.73709]
[1779783326273,31.33,76711.44,0.0,0.66068,0.00021,20.73621]
[1779783331309,31.33,76715.31,0.0,0.66151,0.00021,20.71406]
[1779783336344,31.33,76711.9,0.0,0.66082,0.00021,20.72938]
[1779783343579,31.32,76711.08,0.0,0.66069,0.00021,20.73215]
[1779783347420,31.31,76702.14,0.0,0.6589,0.00021,20.77152]
[1779783348427,31.31,76694.19,0.0,0.65726,0.00021,20.80729]
[1779783349435,31.31,76693.66,0.0,0.65715,0.00021,20.80958]
[1779783353463,31.3,76680.45,0.0,0.65445,0.00021,20.86721]
[1779783354471,31.3,76678.92,0.0,0.65414,0.00021,20.87384]
[1779783357491,31.29,76670.81,0.0,0.65247,0.00021,20.90898]
[1779783359506,31.26,76664.44,0.0,0.65126,0.00021,20.93383]
[1779783364542,31.19,76661.65,0.0,0.65101,0.00021,20.93873]
[1779783369578,31.17,76658.11,0.0,0.65035,0.00021,20.95211]
[1779783373606,31.13,76645.94,0.0,0.64793,0.00021,21.00123]
[1779783373787,31.12,76645.4,0.0,0.64789,0.00021,21.00188]
[1779783379648,31.09,76647.43,0.0,0.64842,0.00021,20.99113]
[1779783382669,31.09,76655.2,0.0,0.65007,0.00021,20.95739]
[1779783387704,31.08,76655.89,0.0,0.65024,0.00021,20.95384]
[1779783392739,31.08,76653.37,0.0,0.64976,0.00021,20.96]
[1779783395761,31.07,76645.33,0.0,0.64808,0.00021,20.99417]
[1779783400796,31.07,76641.74,0.0,0.64733,0.00021,21.00934]
[1779783406841,31.07,76644.14,0.0,0.64784,0.00021,20.99903]
[1779783412882,31.07,76642.51,0.0,0.64752,0.00021,21.00545]
[1779783417918,31.06,76642.76,0.0,0.64758,0.00021,21.00426]
[1779783422955,31.06,76648.43,0.0,0.64878,0.00021,20.97993]
[1779783427988,31.06,76653.58,0.0,0.64989,0.00021,20.9572]
[1779783434209,31.05,76652.51,0.0,0.6497,0.00021,20.96108]
[1779783441080,31.04,76651.35,0.0,0.64949,0.00021,20.96528]
[1779783446114,31.04,76649.75,0.0,0.64918,0.00021,20.97161]
[1779783451151,31.03,76653.1,0.0,0.64994,0.00021,20.95249]
[1779783458199,31.02,76656.0,0.0,0.65058,0.00021,20.93929]
[1779783463234,31.02,76657.89,0.0,0.65099,0.00021,20.93068]
[1779783468268,31.01,76657.94,0.0,0.65102,0.00021,20.93007]
[1779783473304,31.01,76652.71,0.0,0.64994,0.00021,20.95236]
[1779783478338,31.01,76652.12,0.0,0.64983,0.00021,20.95445]
[1779783483373,31.0,76658.06,0.0,0.65111,0.00021,20.92821]
[1779783485388,31.0,76663.54,0.0,0.65227,0.00021,20.90408]
[1779783490423,31.0,76663.67,0.0,0.65231,0.00021,20.9032]
[1779783493444,30.99,76671.78,0.0,0.65403,0.00021,20.86718]
[1779783498479,30.99,76671.52,0.0,0.65398,0.00021,20.86814]
[1779783501499,30.99,76678.08,0.0,0.65537,0.00021,20.83874]
[1779783503513,30.99,76683.99,0.0,0.65661,0.00021,20.81213]
[1779783508549,30.99,76685.73,0.0,0.65698,0.00021,20.80404]
[1779783513588,30.99,76687.38,0.0,0.65736,0.00021,20.79215]
[1779783518619,30.98,76691.9,0.0,0.65832,0.00021,20.77136]
[1779783525667,30.98,76692.68,0.0,0.65849,0.00021,20.76752]
[1779783530703,30.98,76696.16,0.0,0.65923,0.00021,20.75138]
[1779783536744,30.98,76698.2,0.0,0.65967,0.00021,20.74177]
[1779783541781,30.98,76703.29,0.0,0.66074,0.00021,20.71811]
[1779783546816,30.97,76703.19,0.0,0.66072,0.00021,20.71844]
[1779783551849,30.97,76704.43,0.0,0.66099,0.00021,20.71258]
[1779783556885,30.97,76706.99,0.0,0.66153,0.00021,20.70062]
[1779783561926,30.97,76711.8,0.0,0.66254,0.00021,20.67804]
[1779783566961,30.97,76712.56,0.0,0.6627,0.00021,20.6743]
[1779783571999,30.97,76713.63,0.0,0.66296,0.00021,20.66494]
[1779783577034,30.97,76712.83,0.0,0.66279,0.00021,20.66859]
[1779783582069,30.97,76706.75,0.0,0.66153,0.00021,20.69686]
[1779783591132,30.96,76701.88,0.0,0.66052,0.00021,20.71925]
[1779783600195,30.96,76698.67,0.0,0.65985,0.00021,20.73394]
[1779783605400,30.96,76696.85,0.0,0.65948,0.00021,20.74221]
[1779783612279,30.96,76698.94,0.0,0.65992,0.00021,20.73242]
[1779783622348,30.96,76699.79,0.0,0.66011,0.00021,20.72822]
[1779783630407,30.95,76702.49,0.0,0.6607,0.00021,20.71521]
[1779783635612,30.95,76704.05,0.0,0.66107,0.00021,20.70341]
[1779783641484,30.95,76704.82,0.0,0.66124,0.00021,20.69943]
[1779783646519,30.94,76703.52,0.0,0.66099,0.00021,20.70515]
[1779783651554,30.94,76703.82,0.0,0.66106,0.00021,20.70343]
[1779783657596,30.94,76705.67,0.0,0.66147,0.00021,20.69446]
[1779783662631,30.94,76701.69,0.0,0.66064,0.00021,20.71283]
[1779783670686,30.93,76702.25,0.0,0.66077,0.00021,20.70999]
[1779783675892,30.93,76702.9,0.0,0.66091,0.00021,20.70682]
[1779783685962,30.93,76704.66,0.0,0.66129,0.00021,20.69833]
[1779783691841,30.93,76704.61,0.0,0.66131,0.00021,20.69421]
[1779783692848,30.93,76699.0,0.0,0.66014,0.00021,20.72023]
[1779783697884,30.93,76700.06,0.0,0.66036,0.00021,20.71534]
[1779783702918,30.93,76700.72,0.0,0.66049,0.00021,20.7123]
[1779783707954,30.93,76701.0,0.0,0.66055,0.00021,20.711]
[1779783712989,30.93,76704.39,0.0,0.66126,0.00021,20.6953]
[1779783721046,30.93,76704.56,0.0,0.66129,0.00021,20.69459]
[1779783726246,30.93,76704.07,0.0,0.66119,0.00021,20.69694]
[1779783736316,30.93,76703.91,0.0,0.66115,0.00021,20.69786]
[1779783743201,30.93,76703.29,0.0,0.66101,0.00021,20.70089]
[1779783751255,30.94,76702.85,0.0,0.66094,0.00021,20.69891]
[1779783756456,30.94,76702.82,0.0,0.66093,0.00021,20.69915]
[1779783763339,30.94,76702.58,0.0,0.66087,0.00021,20.7004]
[1779783768375,30.94,76705.59,0.0,0.6615,0.00021,20.68632]
[1779783774417,30.94,76704.43,0.0,0.66127,0.00021,20.69159]
[1779783779452,30.93,76704.31,0.0,0.66124,0.00021,20.69205]
[1779783785493,30.93,76703.51,0.0,0.66108,0.00021,20.69564]
[1779783791536,30.93,76703.69,0.0,0.66113,0.00021,20.69468]
[1779783796742,30.93,76704.15,0.0,0.66123,0.00021,20.69245]
[1779783804627,30.93,76706.47,0.0,0.66172,0.00021,20.68154]
[1779783810669,30.93,76703.89,0.0,0.66118,0.00021,20.69349]
[1779783816883,30.93,76704.03,0.0,0.66124,0.00021,20.68856]
[1779783822753,30.93,76704.97,0.0,0.66143,0.00021,20.68413]
[1779783827787,30.93,76704.7,0.0,0.66138,0.00021,20.68536]
[1779783837023,30.93,76704.73,0.0,0.66139,0.00021,20.6852]
[1779783842893,30.93,76709.92,0.0,0.66247,0.00021,20.66094]
[1779783847093,30.93,76718.53,0.0,0.66428,0.00021,20.62028]
[1779783848936,30.93,76718.27,0.0,0.66422,0.00021,20.62149]
[1779783854977,30.92,76715.48,0.0,0.66366,0.00021,20.63419]
[1779783865051,30.92,76713.38,0.0,0.66325,0.00021,20.64338]
[1779783870082,30.91,76708.78,0.0,0.6623,0.00021,20.66476]
[1779783875125,30.91,76708.98,0.0,0.66237,0.00021,20.6594]
[1779783880157,30.91,76706.96,0.0,0.66196,0.00021,20.66875]
[1779783885190,30.91,76707.52,0.0,0.66208,0.00021,20.66601]
[1779783892239,30.91,76707.4,0.0,0.66206,0.00021,20.66645]
[1779783897443,30.91,76708.58,0.0,0.66231,0.00021,20.66084]
[1779783903318,30.91,76708.63,0.0,0.66232,0.00021,20.6605]
[1779783909359,30.91,76708.6,0.0,0.66232,0.00021,20.66053]
[1779783914395,30.91,76710.32,0.0,0.66269,0.00021,20.65239]
[1779783919430,30.91,76709.43,0.0,0.6625,0.00021,20.65647]
[1779783927659,30.9,76710.38,0.0,0.66271,0.00021,20.65187]
[1779783933527,30.91,76710.06,0.0,0.66266,0.00021,20.64933]
[1779783939570,30.91,76710.08,0.0,0.66266,0.00021,20.64923]
[1779783943598,30.91,76719.98,0.0,0.66473,0.00021,20.60253]
[1779783948633,30.91,76721.38,0.0,0.665,0.00021,20.59632]
[1779783953667,30.91,76720.02,0.0,0.6647,0.00021,20.60321]
[1779783958703,30.92,76719.7,0.0,0.66462,0.00021,20.60515]
[1779783959710,30.92,76725.38,0.0,0.6658,0.00021,20.57807]
[1779783964747,30.92,76730.21,0.0,0.66681,0.00021,20.55479]
[1779783971802,30.91,76734.33,0.0,0.66769,0.00021,20.53455]
[1779783976836,30.91,76730.5,0.0,0.66691,0.00021,20.55252]
[1779783981871,30.9,76729.63,0.0,0.66675,0.00021,20.5562]
[1779783986907,30.9,76725.43,0.0,0.6659,0.00021,20.57575]
[1779783993955,30.89,76722.36,0.0,0.66534,0.00021,20.5849]
[1779783998990,30.88,76720.71,0.0,0.66503,0.00021,20.59188]
[1779784003019,30.88,76712.63,0.0,0.66336,0.00021,20.62973]
[1779784008224,30.87,76711.44,0.0,0.66312,0.00021,20.63516]
[1779784014096,30.87,76712.31,0.0,0.66331,0.00021,20.63085]
[1779784019131,30.87,76712.19,0.0,0.66331,0.00021,20.63081]
[1779784024166,30.86,76697.19,0.0,0.66019,0.00021,20.70041]
[1779784025173,30.86,76694.63,0.0,0.65965,0.00021,20.71217]
[1779784030208,30.86,76693.39,0.0,0.65938,0.00021,20.71805]
[1779784032221,30.86,76686.71,0.0,0.65798,0.00021,20.74878]
[1779784033229,30.86,76685.84,0.0,0.65779,0.00021,20.75276]
[1779784038263,30.86,76687.15,0.0,0.65807,0.00021,20.74676]
[1779784043299,30.86,76695.39,0.0,0.65981,0.00021,20.7088]
[1779784048506,30.86,76700.04,0.0,0.66079,0.00021,20.68715]
[1779784057400,30.86,76700.18,0.0,0.66084,0.00021,20.68222]
[1779784064449,30.86,76701.2,0.0,0.66106,0.00021,20.67744]
[1779784069484,30.86,76701.64,0.0,0.66115,0.00021,20.6754]
[1779784074518,30.86,76706.43,0.0,0.66215,0.00021,20.65306]
[1779784079554,30.86,76708.88,0.0,0.66266,0.00021,20.64169]
[1779784084588,30.86,76707.74,0.0,0.66242,0.00021,20.64715]
[1779784091637,30.86,76707.93,0.0,0.66246,0.00021,20.64634]
[1779784097680,30.86,76706.41,0.0,0.66214,0.00021,20.65344]
[1779784102715,30.87,76704.47,0.0,0.66173,0.00021,20.6626]
[1779784106743,30.87,76697.86,0.0,0.66034,0.00021,20.69346]
[1779784107750,30.87,76692.23,0.0,0.65915,0.00021,20.71945]
[1779784112785,30.87,76700.76,0.0,0.66097,0.00021,20.67569]
[1779784118998,30.87,76701.45,0.0,0.66112,0.00021,20.67254]
[1779784124869,30.87,76702.5,0.0,0.66133,0.00021,20.66774]
[1779784129905,30.87,76706.51,0.0,0.66217,0.00021,20.64904]
[1779784134940,30.87,76708.97,0.0,0.66269,0.00021,20.63746]
[1779784139975,30.87,76713.0,0.0,0.66353,0.00021,20.61846]
[1779784146018,30.86,76717.89,0.0,0.66457,0.00021,20.59506]
[1779784148039,30.86,76723.54,0.0,0.66576,0.00021,20.5679]
[1779784153078,30.86,76726.21,0.0,0.66634,0.00021,20.55458]
[1779784158116,30.85,76727.26,0.0,0.66658,0.00021,20.549]
[1779784163149,30.85,76726.82,0.0,0.6665,0.00021,20.55074]
[1779784168184,30.85,76727.26,0.0,0.66661,0.00021,20.54823]
[1779784173221,30.84,76722.88,0.0,0.66574,0.00021,20.56457]
[1779784178255,30.84,76720.22,0.0,0.6652,0.00021,20.57683]
[1779784183292,30.83,76720.65,0.0,0.66534,0.00021,20.57353]
[1779784188327,30.79,76718.59,0.0,0.66507,0.00021,20.57948]
[1779784193362,30.76,76715.81,0.0,0.66464,0.00021,20.58906]
[1779784198398,30.75,76719.17,0.0,0.66541,0.00021,20.57143]
[1779784202425,30.75,76713.53,0.0,0.66424,0.00021,20.59814]
[1779784205447,30.74,76706.16,0.0,0.6627,0.00021,20.63283]
[1779784210481,30.74,76705.32,0.0,0.66254,0.00021,20.6363]
[1779784215518,30.73,76703.25,0.0,0.66213,0.00021,20.64546]
[1779784220553,30.73,76704.33,0.0,0.66238,0.00021,20.63996]
[1779784226596,30.72,76704.12,0.0,0.66236,0.00021,20.64026]
[1779784231631,30.72,76703.95,0.0,0.66237,0.00021,20.63644]
[1779784236667,30.72,76703.04,0.0,0.66218,0.00021,20.64066]
[1779784242710,30.72,76702.75,0.0,0.66212,0.00021,20.64198]
[1779784247744,30.72,76702.61,0.0,0.6621,0.00021,20.64253]
[1779784253785,30.72,76702.77,0.0,0.66214,0.00021,20.64149]
[1779784259982,30.71,76702.66,0.0,0.66213,0.00021,20.64173]
[1779784270057,30.71,76701.61,0.0,0.66193,0.00021,20.64622]
[1779784275940,30.71,76701.07,0.0,0.66182,0.00021,20.64861]
[1779784281983,30.71,76700.4,0.0,0.66168,0.00021,20.65165]
[1779784287020,30.71,76701.16,0.0,0.66185,0.00021,20.64798]
[1779784292054,30.71,76701.92,0.0,0.66204,0.00021,20.64009]
[1779784299102,30.71,76702.47,0.0,0.66216,0.00021,20.6374]
[1779784305144,30.7,76702.35,0.0,0.66214,0.00021,20.63786]
[1779784310343,30.7,76703.47,0.0,0.66239,0.00021,20.63232]
[1779784316221,30.7,76704.48,0.0,0.66261,0.00021,20.62725]
[1779784321258,30.7,76713.38,0.0,0.6645,0.00021,20.58471]
[1779784323270,30.69,76720.48,0.0,0.666,0.00021,20.55037]
[1779784324277,30.69,76730.33,0.0,0.66808,0.00021,20.50238]
[1779784325285,30.69,76731.4,0.0,0.66831,0.00021,20.49692]
[1779784330484,30.68,76731.41,0.0,0.66836,0.00021,20.49567]
[1779784336362,30.67,76725.57,0.0,0.66719,0.00021,20.52284]
[1779784341397,30.66,76724.38,0.0,0.66698,0.00021,20.52754]
[1779784346431,30.65,76725.78,0.0,0.66732,0.00021,20.51966]
[1779784351466,30.64,76724.79,0.0,0.66718,0.00021,20.51914]
[1779784356505,30.63,76728.7,0.0,0.66805,0.00021,20.49905]
[1779784361541,30.61,76729.41,0.0,0.66831,0.00021,20.49267]
[1779784367583,30.6,76727.69,0.0,0.668,0.00021,20.49985]
[1779784372619,30.59,76725.93,0.0,0.66767,0.00021,20.50744]
[1779784377656,30.58,76728.18,0.0,0.66819,0.00021,20.49549]
[1779784378672,30.58,76721.61,0.0,0.66681,0.00021,20.52727]
[1779784383700,30.57,76716.05,0.0,0.66567,0.00021,20.55346]
[1779784389741,30.57,76712.15,0.0,0.66489,0.00021,20.57137]
[1779784394776,30.56,76709.93,0.0,0.66445,0.00021,20.5813]
[1779784400978,30.55,76708.76,0.0,0.66424,0.00021,20.58601]
[1779784408875,30.54,76706.19,0.0,0.66375,0.00021,20.59712]
[1779784413910,30.54,76703.75,0.0,0.66329,0.00021,20.60379]
[1779784419952,30.53,76704.89,0.0,0.66357,0.00021,20.59722]
[1779784424988,30.52,76701.94,0.0,0.66298,0.00021,20.61055]
[1779784431189,30.51,76698.11,0.0,0.6622,0.00021,20.62806]
[1779784437073,30.51,76699.5,0.0,0.66252,0.00021,20.62077]
[1779784442109,30.5,76698.15,0.0,0.66226,0.00021,20.62663]
[1779784447144,30.5,76697.37,0.0,0.66212,0.00021,20.62978]
[1779784452178,30.49,76696.77,0.0,0.66201,0.00021,20.63209]
[1779784457214,30.49,76697.54,0.0,0.6622,0.00021,20.62789]
[1779784462249,30.48,76698.14,0.0,0.66235,0.00021,20.6245]
[1779784468291,30.48,76699.96,0.0,0.66276,0.00021,20.61519]
[1779784473327,30.47,76677.72,0.0,0.65806,0.00021,20.71521]
[1779784474334,30.47,76677.72,0.0,0.65806,0.00021,20.71526]
[1779784475340,30.47,76675.29,0.0,0.65754,0.00021,20.72653]
[1779784480376,30.47,76677.94,0.0,0.65811,0.00021,20.71431]
[1779784486420,30.48,76675.67,0.0,0.65762,0.00021,20.72494]
[1779784491611,30.48,76672.73,0.0,0.65698,0.00021,20.73862]
[1779784497496,30.48,76673.97,0.0,0.65724,0.00021,20.73305]
[1779784502532,30.48,76672.74,0.0,0.65697,0.00021,20.73889]
[1779784505556,30.48,76665.16,0.0,0.65534,0.00021,20.77372]
[1779784506565,30.48,76663.32,0.0,0.65495,0.00021,20.7821]
[1779784511753,30.48,76669.1,0.0,0.65619,0.00021,20.75571]
[1779784517640,30.48,76666.78,0.0,0.65569,0.00021,20.76639]
[1779784523683,30.48,76669.84,0.0,0.65634,0.00021,20.75245]
[1779784528717,30.48,76670.78,0.0,0.65654,0.00021,20.74823]
[1779784533774,30.48,76670.47,0.0,0.65649,0.00021,20.74556]
[1779784538806,30.48,76664.99,0.0,0.65532,0.00021,20.77063]
[1779784544853,30.48,76665.92,0.0,0.65552,0.00021,20.76625]
[1779784549883,30.48,76667.21,0.0,0.65581,0.00021,20.76018]
[1779784554918,30.48,76667.79,0.0,0.65593,0.00021,20.75751]
[1779784559954,30.48,76673.06,0.0,0.65707,0.00021,20.73317]
[1779784564989,30.48,76671.63,0.0,0.65676,0.00021,20.73984]
[1779784570043,30.48,76671.56,0.0,0.65675,0.00021,20.73986]
[1779784574067,30.47,76679.09,0.0,0.65838,0.00021,20.70478]
[1779784579102,30.47,76682.19,0.0,0.65904,0.00021,20.69036]
[1779784590179,30.48,76682.67,0.0,0.65914,0.00021,20.68817]
[1779784595214,30.48,76678.37,0.0,0.65824,0.00021,20.70397]
[1779784601256,30.48,76677.09,0.0,0.65797,0.00021,20.70991]
[1779784605284,30.47,76683.46,0.0,0.65933,0.00021,20.68019]
[1779784610319,30.47,76687.17,0.0,0.66013,0.00021,20.66275]
[1779784615354,30.47,76686.76,0.0,0.66004,0.00021,20.66461]
[1779784620388,30.47,76687.48,0.0,0.6602,0.00021,20.66116]
[1779784632597,30.47,76685.79,0.0,0.65985,0.00021,20.6688]
[1779784642667,30.47,76686.88,0.0,0.6601,0.00021,20.66342]
[1779784648585,30.47,76687.94,0.0,0.66033,0.00021,20.65827]
[1779784656640,30.46,76688.41,0.0,0.66046,0.00021,20.65162]
[1779784662682,30.46,76688.73,0.0,0.66054,0.00021,20.64996]
[1779784669732,30.46,76688.57,0.0,0.66051,0.00021,20.65054]
[1779784672754,30.46,76697.61,0.0,0.66244,0.00021,20.60771]
[1779784673761,30.46,76708.11,0.0,0.66468,0.00021,20.55731]
[1779784674768,30.44,76716.23,0.0,0.66647,0.00021,20.51621]
[1779784676782,30.44,76719.56,0.0,0.66718,0.00021,20.49968]
[1779784681818,30.4,76720.76,0.0,0.66766,0.00021,20.48828]
[1779784686853,30.36,76719.83,0.0,0.66764,0.00021,20.48875]
[1779784687859,30.36,76726.03,0.0,0.66896,0.00021,20.45797]
[1779784692894,30.35,76733.2,0.0,0.6705,0.00021,20.42156]
[1779784697929,30.35,76733.08,0.0,0.6705,0.00021,20.42154]
[1779784703972,30.34,76735.53,0.0,0.67105,0.00021,20.40857]
[1779784709006,30.34,76737.05,0.0,0.6714,0.00021,20.40029]
[1779784714048,30.33,76739.23,0.0,0.6719,0.00021,20.38454]
[1779784719088,30.33,76741.64,0.0,0.67243,0.00021,20.37184]
[1779784724117,30.33,76741.76,0.0,0.67248,0.00021,20.37059]
[1779784731296,30.32,76741.91,0.0,0.67255,0.00021,20.36896]
[1779784739222,30.31,76742.3,0.0,0.67267,0.00021,20.36602]
[1779784744258,30.31,76742.13,0.0,0.67266,0.00021,20.36631]
[1779784749292,30.3,76743.43,0.0,0.67296,0.00021,20.35914]
[1779784754327,30.3,76744.94,0.0,0.6733,0.00021,20.35095]
[1779784758355,30.29,76756.57,0.0,0.67576,0.00021,20.29109]
[1779784760370,30.29,76763.34,0.0,0.67719,0.00021,20.25587]
[1779784766413,30.29,76764.49,0.0,0.67746,0.00021,20.24922]
[1779784771579,30.28,76762.91,0.0,0.67718,0.00021,20.25261]
[1779784777489,30.28,76761.4,0.0,0.67689,0.00021,20.25962]
[1779784785544,30.27,76762.15,0.0,0.67709,0.00021,20.2546]
[1779784790580,30.26,76762.02,0.0,0.67709,0.00021,20.25458]
[1779784795614,30.26,76766.53,0.0,0.67807,0.00021,20.23044]
[1779784800649,30.24,76769.9,0.0,0.67888,0.00021,20.21015]
[1779784803673,30.24,76764.12,0.0,0.67767,0.00021,20.23998]
[1779784808706,30.23,76765.21,0.0,0.67793,0.00021,20.23362]
[1779784813741,30.23,76765.59,0.0,0.67804,0.00021,20.23098]
[1779784815755,30.23,76754.11,0.0,0.67562,0.00021,20.29037]
[1779784817768,30.23,76753.11,0.0,0.67542,0.00021,20.2954]
[1779784821944,30.22,76746.43,0.0,0.67402,0.00021,20.32938]
[1779784828845,30.22,76745.79,0.0,0.67391,0.00021,20.33199]
[1779784833884,30.21,76745.97,0.0,0.67399,0.00021,20.3263]
[1779784840929,30.21,76748.35,0.0,0.67452,0.00021,20.31346]
[1779784845964,30.21,76748.44,0.0,0.67456,0.00021,20.31254]
[1779784852154,30.2,76748.42,0.0,0.67458,0.00021,20.31201]
[1779784858052,30.2,76744.86,0.0,0.67385,0.00021,20.32977]
[1779784863086,30.19,76746.23,0.0,0.67416,0.00021,20.32221]
[1779784868121,30.19,76747.48,0.0,0.67444,0.00021,20.31528]
[1779784878188,30.18,76747.68,0.0,0.67453,0.00021,20.31318]
[1779784883229,30.18,76747.16,0.0,0.67444,0.00021,20.31538]
[1779784892436,30.17,76746.71,0.0,0.6744,0.00021,20.31257]
[1779784898333,30.17,76746.69,0.0,0.67442,0.00021,20.31214]
[1779784905383,30.16,76746.71,0.0,0.67445,0.00021,20.31144]
[1779784910420,30.16,76747.79,0.0,0.67469,0.00021,20.30547]
[1779784915453,30.16,76747.6,0.0,0.67467,0.00021,20.30604]
[1779784920488,30.15,76747.67,0.0,0.6747,0.00021,20.30528]
[1779784925523,30.15,76747.14,0.0,0.6746,0.00021,20.3076]
[1779784930557,30.15,76748.62,0.0,0.67493,0.00021,20.29959]
[1779784937607,30.14,76750.97,0.0,0.67545,0.00021,20.28698]
[1779784942787,30.14,76752.04,0.0,0.67569,0.00021,20.28109]
[1779784948685,30.14,76752.9,0.0,0.67588,0.00021,20.27622]
[1779784953720,30.13,76751.82,0.0,0.6757,0.00021,20.27717]
[1779784958756,30.13,76749.97,0.0,0.67532,0.00021,20.28634]
[1779784964797,30.13,76750.62,0.0,0.67548,0.00021,20.28254]
[1779784970840,30.12,76749.82,0.0,0.67532,0.00021,20.28624]
[1779784975874,30.12,76749.45,0.0,0.67526,0.00021,20.2878]
[1779784980908,30.12,76748.73,0.0,0.67512,0.00021,20.29115]
[1779784985944,30.12,76748.94,0.0,0.67518,0.00021,20.28967]
[1779784990980,30.11,76748.57,0.0,0.67512,0.00021,20.2912]
[1779784998029,30.11,76745.4,0.0,0.67447,0.00021,20.30692]
[1779785003209,30.11,76740.32,0.0,0.67341,0.00021,20.33255]
[1779785009108,30.1,76736.67,0.0,0.67265,0.00021,20.35065]
[1779785015149,30.1,76736.29,0.0,0.67262,0.00021,20.34781]
[1779785020184,30.09,76733.93,0.0,0.67213,0.00021,20.35941]
[1779785026226,30.09,76734.7,0.0,0.67231,0.00021,20.35509]
[1779785032267,30.09,76737.98,0.0,0.67303,0.00021,20.33794]
[1779785037302,30.09,76738.23,0.0,0.67309,0.00021,20.33638]
[1779785042337,30.08,76740.02,0.0,0.67349,0.00021,20.32685]
[1779785048383,30.08,76741.9,0.0,0.6739,0.00021,20.31687]
[1779785053559,30.08,76745.96,0.0,0.67478,0.00021,20.29566]
[1779785061470,30.07,76747.79,0.0,0.67518,0.00021,20.2857]
[1779785066506,30.07,76749.6,0.0,0.67558,0.00021,20.27598]
[1779785073701,30.07,76746.7,0.0,0.67502,0.00021,20.28613]
[1779785081612,30.06,76745.86,0.0,0.67486,0.00021,20.2899]
[1779785087653,30.06,76745.06,0.0,0.67471,0.00021,20.29364]
[1779785092689,30.06,76743.14,0.0,0.67431,0.00021,20.30321]
[1779785101755,30.05,76742.25,0.0,0.67415,0.00021,20.30714]
[1779785106790,30.05,76747.72,0.0,0.67532,0.00021,20.27855]
[1779785113984,30.05,76748.88,0.0,0.67558,0.00021,20.27218]
[1779785119883,30.04,76750.22,0.0,0.67588,0.00021,20.26483]
[1779785124915,30.04,76753.23,0.0,0.67654,0.00021,20.24873]
[1779785129950,30.04,76751.71,0.0,0.67623,0.00021,20.25617]
[1779785134985,30.03,76752.92,0.0,0.67654,0.00021,20.24508]
[1779785140025,30.03,76753.23,0.0,0.67662,0.00021,20.24299]
[1779785147074,30.02,76753.38,0.0,0.67668,0.00021,20.24152]
[1779785153117,30.02,76753.14,0.0,0.67665,0.00021,20.24218]
[1779785158154,30.02,76753.76,0.0,0.6768,0.00021,20.23844]
[1779785164337,30.01,76754.31,0.0,0.67695,0.00021,20.23493]
[1779785172249,30.01,76754.05,0.0,0.67692,0.00021,20.23546]
[1779785177285,30.0,76751.64,0.0,0.67643,0.00021,20.24754]
[1779785184480,30.0,76750.14,0.0,0.67614,0.00021,20.25453]
[1779785189371,29.99,76741.57,0.0,0.67433,0.00021,20.29859]
[1779785190379,29.99,76738.25,0.0,0.67363,0.00021,20.31564]
[1779785195414,29.99,76733.83,0.0,0.67273,0.00021,20.33366]
[1779785198435,29.99,76726.22,0.0,0.67111,0.00021,20.37221]
[1779785203470,29.98,76726.37,0.0,0.67117,0.00021,20.37085]
[1779785208505,29.98,76729.28,0.0,0.67181,0.00021,20.3556]
[1779785214546,29.98,76728.29,0.0,0.67161,0.00021,20.3602]
[1779785219585,29.97,76726.84,0.0,0.67132,0.00021,20.36721]
[1779785224760,29.97,76725.31,0.0,0.671,0.00021,20.37462]
[1779785230662,29.97,76723.12,0.0,0.67055,0.00021,20.3853]
[1779785235696,29.96,76721.02,0.0,0.67012,0.00021,20.39556]
[1779785237711,29.96,76709.55,0.0,0.66766,0.00022,20.453]
[1779785242746,29.96,76711.61,0.0,0.66812,0.00022,20.44215]
[1779785247784,29.95,76710.65,0.0,0.66794,0.00022,20.44634]
[1779785252816,29.95,76711.28,0.0,0.66813,0.00022,20.43832]
[1779785257851,29.94,76712.75,0.0,0.66847,0.00022,20.43035]
[1779785262885,29.94,76714.88,0.0,0.66895,0.00022,20.41909]
[1779785270941,29.93,76719.59,0.0,0.67,0.00021,20.3945]
[1779785282019,29.92,76720.15,0.0,0.67016,0.00021,20.39058]
[1779785288062,29.92,76718.36,0.0,0.6698,0.00022,20.39901]
[1779785294104,29.91,76718.01,0.0,0.66975,0.00022,20.40013]
[1779785299139,29.91,76712.06,0.0,0.66849,0.00022,20.42957]
[1779785303169,29.91,76709.8,0.0,0.66802,0.00022,20.4406]
[1779785310219,29.9,76709.78,0.0,0.66803,0.00022,20.44026]
[1779785315397,29.9,76696.85,0.0,0.66528,0.00022,20.49993]
[1779785316259,29.9,76697.29,0.0,0.66538,0.00022,20.49765]
[1779785317265,29.9,76689.18,0.0,0.66363,0.00022,20.53741]
[1779785318273,29.9,76685.84,0.0,0.66291,0.00022,20.55359]
[1779785323315,29.89,76685.06,0.0,0.66276,0.00022,20.55685]
[1779785327343,29.89,76695.59,0.0,0.66506,0.00022,20.50487]
[1779785328349,29.89,76698.15,0.0,0.66562,0.00022,20.49216]
[1779785333386,29.89,76704.38,0.0,0.66698,0.00022,20.46094]
[1779785338420,29.88,76703.88,0.0,0.66688,0.00022,20.46319]
[1779785343455,29.88,76706.92,0.0,0.66755,0.00022,20.44779]
[1779785348489,29.88,76709.87,0.0,0.66819,0.00022,20.43288]
[1779785353525,29.88,76710.67,0.0,0.66837,0.00022,20.42858]
[1779785358559,29.88,76705.16,0.0,0.6672,0.00022,20.45581]
[1779785363594,29.87,76703.4,0.0,0.66683,0.00022,20.4643]
[1779785366615,29.87,76696.6,0.0,0.66536,0.00022,20.49787]
[1779785371651,29.87,76694.22,0.0,0.66489,0.00022,20.50501]
[1779785373665,29.87,76684.52,0.0,0.66279,0.00022,20.55242]
[1779785378700,29.86,76683.75,0.0,0.66264,0.00022,20.55576]
[1779785383738,29.86,76684.99,0.0,0.66292,0.00022,20.54937]
[1779785388770,29.86,76685.31,0.0,0.66301,0.00022,20.54746]
[1779785393806,29.86,76685.46,0.0,0.66305,0.00022,20.54641]
[1779785398842,29.85,76680.65,0.0,0.66202,0.00022,20.56942]
[1779785399848,29.85,76670.06,0.0,0.65972,0.00022,20.62044]
[1779785405890,29.85,76667.74,0.0,0.65921,0.00022,20.63149]
[1779785410925,29.85,76664.95,0.0,0.6586,0.00022,20.64472]
[1779785416111,29.85,76658.01,0.0,0.65709,0.00022,20.67747]
[1779785418982,29.85,76650.62,0.0,0.65547,0.00022,20.71219]
[1779785424018,29.85,76654.45,0.0,0.65629,0.00022,20.69456]
[1779785429052,29.86,76656.2,0.0,0.65667,0.00022,20.68659]
[1779785434100,29.86,76658.55,0.0,0.6572,0.00022,20.67151]
[1779785436255,29.86,76638.09,0.0,0.6527,0.00022,20.76674]
[1779785437109,29.86,76638.09,0.0,0.6527,0.00022,20.76676]
[1779785442144,29.86,76636.47,0.0,0.65235,0.00022,20.77404]
[1779785448185,29.86,76636.61,0.0,0.65238,0.00022,20.77354]
[1779785453221,29.86,76636.02,0.0,0.65224,0.00022,20.77635]
[1779785459263,29.86,76635.65,0.0,0.65216,0.00022,20.77796]
[1779785462287,29.86,76642.69,0.0,0.65371,0.00022,20.74559]
[1779785466470,29.85,76654.43,0.0,0.65632,0.00022,20.69043]
[1779785468326,29.84,76656.21,0.0,0.65676,0.00022,20.6809]
[1779785473380,29.83,76656.32,0.0,0.65685,0.00022,20.67893]
[1779785478414,29.8,76660.19,0.0,0.65782,0.00022,20.65781]
[1779785483450,29.78,76660.94,0.0,0.65809,0.00022,20.65169]
[1779785488485,29.77,76673.26,0.0,0.66082,0.00022,20.59205]
[1779785489493,29.77,76680.61,0.0,0.66243,0.00022,20.55624]
[1779785490499,29.77,76681.82,0.0,0.6627,0.00022,20.55017]
[1779785495534,29.76,76678.03,0.0,0.66193,0.00022,20.56371]
[1779785501576,29.76,76677.3,0.0,0.6618,0.00022,20.56643]
[1779785506755,29.75,76675.94,0.0,0.66154,0.00022,20.57233]
[1779785512652,29.74,76674.92,0.0,0.66135,0.00022,20.57643]
[1779785517687,29.74,76673.99,0.0,0.66118,0.00022,20.58022]
[1779785522724,29.67,76679.73,0.0,0.66276,0.00022,20.54464]
[1779785527758,29.61,76680.37,0.0,0.66318,0.00022,20.53483]
[1779785532794,29.61,76681.52,0.0,0.66345,0.00022,20.52857]
[1779785537829,29.6,76682.51,0.0,0.6637,0.00022,20.52311]
[1779785542863,29.6,76681.89,0.0,0.66358,0.00022,20.5256]
[1779785548905,29.59,76680.43,0.0,0.66329,0.00022,20.53212]
[1779785553942,29.59,76679.24,0.0,0.66308,0.00022,20.53317]
[1779785558976,29.59,76677.92,0.0,0.6628,0.00022,20.53956]
[1779785564022,29.59,76679.37,0.0,0.66312,0.00022,20.53232]
[1779785569045,29.59,76680.67,0.0,0.66341,0.00022,20.52587]
[1779785575088,29.59,76677.97,0.0,0.66282,0.00022,20.5391]
[1779785581134,29.58,76678.66,0.0,0.66297,0.00022,20.53566]
[1779785586165,29.59,76678.43,0.0,0.66292,0.00022,20.53682]
[1779785591199,29.59,76678.18,0.0,0.66286,0.00022,20.53808]
[1779785597392,29.59,76677.95,0.0,0.66281,0.00022,20.53924]
[1779785605298,29.59,76677.6,0.0,0.66273,0.00022,20.54099]
[1779785610332,29.58,76673.02,0.0,0.66173,0.00022,20.56334]
[1779785615368,29.58,76675.73,0.0,0.66236,0.00022,20.5457]
[1779785620402,29.58,76676.22,0.0,0.66247,0.00022,20.54316]
[1779785627602,29.58,76675.15,0.0,0.66225,0.00022,20.54819]
[1779785633494,29.58,76674.11,0.0,0.66203,0.00022,20.55308]
[1779785638529,29.58,76673.02,0.0,0.66179,0.00022,20.55823]
[1779785643563,29.58,76675.81,0.0,0.66241,0.00022,20.54437]
[1779785649606,29.57,76678.18,0.0,0.66295,0.00022,20.53242]
[1779785656655,29.57,76678.8,0.0,0.6631,0.00022,20.52892]
[1779785661692,29.57,76676.76,0.0,0.66266,0.00022,20.53886]
[1779785666727,29.57,76674.97,0.0,0.66227,0.00022,20.54753]
[1779785671761,29.57,76674.78,0.0,0.66226,0.00022,20.5441]
[1779785676795,29.57,76676.05,0.0,0.66254,0.00022,20.53775]
[1779785681832,29.56,76679.92,0.0,0.66341,0.00022,20.51842]
[1779785688025,29.56,76683.65,0.0,0.66424,0.00022,20.49962]
[1779785694922,29.56,76685.14,0.0,0.66458,0.00022,20.49177]
[1779785699957,29.55,76683.81,0.0,0.6643,0.00022,20.49809]
[1779785704992,29.55,76682.68,0.0,0.66407,0.00022,20.50341]
[1779785712042,29.55,76681.7,0.0,0.66387,0.00022,20.50787]
[1779785717077,29.55,76684.75,0.0,0.66455,0.00022,20.49244]
[1779785722114,29.54,76686.21,0.0,0.66488,0.00022,20.48488]
[1779785727152,29.54,76679.65,0.0,0.66345,0.00022,20.51718]
[1779785731179,29.54,76680.44,0.0,0.66367,0.00022,20.50871]
[1779785736215,29.53,76679.77,0.0,0.66354,0.00022,20.51154]
[1779785743264,29.53,76680.73,0.0,0.66377,0.00022,20.50624]
[1779785748451,29.53,76679.86,0.0,0.6636,0.00022,20.51014]
[1779785754341,29.52,76679.38,0.0,0.66352,0.00022,20.51203]
[1779785761390,29.52,76680.69,0.0,0.66383,0.00022,20.50499]
[1779785766425,29.51,76680.55,0.0,0.66381,0.00022,20.50533]
[1779785771461,29.51,76685.31,0.0,0.66487,0.00022,20.48134]
[1779785776494,29.51,76691.84,0.0,0.66631,0.00022,20.44844]
[1779785787570,29.51,76695.7,0.0,0.66717,0.00022,20.42872]
[1779785788731,29.51,76702.99,0.0,0.66876,0.00022,20.39171]
[1779785794622,29.51,76703.59,0.0,0.66892,0.00022,20.38443]
[1779785799658,29.51,76707.5,0.0,0.66977,0.00022,20.36451]
[1779785805700,29.51,76708.11,0.0,0.6699,0.00022,20.3614]
[1779785810737,29.51,76709.26,0.0,0.67015,0.00022,20.35548]
[1779785816781,29.51,76711.73,0.0,0.67069,0.00022,20.34275]
[1779785821814,29.51,76711.7,0.0,0.67069,0.00022,20.3429]
[1779785826852,29.51,76713.1,0.0,0.67099,0.00022,20.33567]
[1779785831887,29.51,76714.36,0.0,0.67127,0.00022,20.32915]
[1779785836922,29.51,76714.8,0.0,0.67136,0.00022,20.32687]
[1779785839085,29.51,76706.86,0.0,0.66963,0.00022,20.36774]
[1779785841956,29.51,76702.51,0.0,0.66868,0.00022,20.38989]
[1779785846992,29.51,76699.84,0.0,0.66811,0.00022,20.40335]
[1779785852039,29.51,76698.33,0.0,0.66781,0.00022,20.40665]
[1779785859226,29.51,76698.56,0.0,0.66786,0.00022,20.4054]
[1779785865130,29.51,76694.56,0.0,0.66699,0.00022,20.42558]
[1779785870165,29.5,76692.6,0.0,0.66656,0.00022,20.43539]
[1779785875200,29.5,76686.96,0.0,0.66533,0.00022,20.46356]
[1779785876208,29.5,76675.04,0.0,0.6627,0.00022,20.5228]
[1779785877214,29.5,76671.55,0.0,0.66193,0.00022,20.53997]
[1779785884264,29.5,76669.35,0.0,0.66145,0.00022,20.55063]
[1779785889312,29.5,76666.28,0.0,0.66078,0.00022,20.56549]
[1779785894347,29.5,76666.28,0.0,0.66079,0.00022,20.56531]
[1779785899508,29.5,76665.76,0.0,0.66068,0.00022,20.56769]
[1779785904417,29.5,76658.24,0.0,0.65902,0.00022,20.60406]
[1779785905423,29.5,76644.07,0.0,0.65587,0.00022,20.67211]
[1779785910458,29.51,76649.01,0.0,0.65693,0.00022,20.64934]
[1779785914486,29.51,76655.91,0.0,0.65847,0.00022,20.61256]
[1779785915494,29.51,76662.02,0.0,0.65981,0.00022,20.58336]
[1779785922543,29.53,76666.3,0.0,0.66069,0.00022,20.56398]
[1779785927577,29.53,76669.07,0.0,0.66128,0.00022,20.551]
[1779785932612,29.53,76668.83,0.0,0.66121,0.00022,20.5525]
[1779785939791,29.54,76668.42,0.0,0.66111,0.00022,20.55488]
[1779785945703,29.54,76669.11,0.0,0.66124,0.00022,20.55183]
[1779785948724,29.54,76660.16,0.0,0.65926,0.00022,20.59553]
[1779785953760,29.55,76659.69,0.0,0.65912,0.00022,20.59855]
[1779785958794,29.56,76661.09,0.0,0.6594,0.00022,20.59253]
[1779785963831,29.56,76661.67,0.0,0.6595,0.00022,20.59044]
[1779785968865,29.57,76663.03,0.0,0.65977,0.00022,20.58459]
[1779785973899,29.57,76661.79,0.0,0.65949,0.00022,20.58706]
[1779785974907,29.58,76655.64,0.0,0.65812,0.00022,20.61677]
[1779785980076,29.58,76652.77,0.0,0.65746,0.00022,20.63108]
[1779785985983,29.59,76650.4,0.0,0.6569,0.00022,20.64306]
[1779785991019,29.59,76649.89,0.0,0.65677,0.00022,20.64607]
[1779785996054,29.6,76645.69,0.0,0.6558,0.00022,20.66667]
[1779786001089,29.61,76641.44,0.0,0.65483,0.00022,20.68739]
[1779786006127,29.61,76648.68,0.0,0.6564,0.00022,20.65396]
[1779786008142,29.62,76642.69,0.0,0.65506,0.00022,20.68246]
[1779786013178,29.62,76642.74,0.0,0.65505,0.00022,20.68282]
[1779786019220,29.63,76640.9,0.0,0.65461,0.00022,20.69216]
[1779786024255,29.63,76639.68,0.0,0.65431,0.00022,20.69844]
[1779786029290,29.64,76639.47,0.0,0.65424,0.00022,20.7]
[1779786034324,29.64,76641.28,0.0,0.65464,0.00022,20.6879]
[1779786039360,29.65,76641.29,0.0,0.65462,0.00022,20.68841]
[1779786042385,29.65,76653.3,0.0,0.65726,0.00022,20.63216]
[1779786043391,29.65,76654.38,0.0,0.65749,0.00022,20.62714]
[1779786048426,29.66,76655.68,0.0,0.65775,0.00022,20.62149]
[1779786053461,29.66,76657.98,0.0,0.65824,0.00022,20.61105]
[1779786062659,29.67,76659.3,0.0,0.65849,0.00022,20.60566]
[1779786068566,29.67,76659.56,0.0,0.65854,0.00022,20.60461]
[1779786073601,29.67,76657.53,0.0,0.65809,0.00022,20.6143]
[1779786075615,29.68,76648.03,0.0,0.65599,0.00022,20.65948]
[1779786080651,29.68,76645.4,0.0,0.6554,0.00022,20.6721]
[1779786082799,29.68,76635.44,0.0,0.65319,0.00022,20.71845]
[1779786083672,29.68,76628.55,0.0,0.65167,0.00022,20.75019]
[1779786087700,29.68,76623.31,0.0,0.6505,0.00022,20.77429]
[1779786092868,29.68,76624.92,0.0,0.65086,0.00022,20.76305]
[1779786098776,29.69,76626.26,0.0,0.65114,0.00022,20.75731]
[1779786103811,29.69,76627.98,0.0,0.65151,0.00022,20.74975]
[1779786108850,29.69,76618.15,0.0,0.64931,0.00022,20.79475]
[1779786110861,29.69,76612.33,0.0,0.64801,0.00022,20.82102]
[1779786115895,29.7,76601.07,0.0,0.64549,0.00022,20.87123]
[1779786120934,29.7,76603.87,0.0,0.64611,0.00022,20.85894]
[1779786125969,29.7,76599.99,0.0,0.64524,0.00022,20.87609]
[1779786131004,29.7,76598.77,0.0,0.64497,0.00022,20.88146]
[1779786136042,29.7,76598.21,0.0,0.64485,0.00022,20.88391]
[1779786141078,29.7,76598.31,0.0,0.64487,0.00022,20.88347]
[1779786146112,29.7,76590.17,0.0,0.64305,0.00022,20.91895]
[1779786151148,29.69,76591.93,0.0,0.64347,0.00022,20.90701]
[1779786153299,29.69,76599.26,0.0,0.64511,0.00022,20.87494]
[1779786156181,29.69,76602.23,0.0,0.64578,0.00022,20.86187]
[1779786157189,29.69,76608.51,0.0,0.64718,0.00022,20.83405]
[1779786158200,29.7,76618.27,0.0,0.64935,0.00022,20.79031]
[1779786159205,29.7,76615.18,0.0,0.64866,0.00022,20.8043]
[1779786164240,29.7,76612.34,0.0,0.64801,0.00022,20.8173]
[1779786170284,29.7,76609.46,0.0,0.64736,0.00022,20.83046]
[1779786175318,29.7,76612.63,0.0,0.64805,0.00022,20.81657]
[1779786180353,29.71,76611.2,0.0,0.64772,0.00022,20.82327]
[1779786185389,29.71,76616.03,0.0,0.64878,0.00022,20.80196]
[1779786191430,29.72,76617.22,0.0,0.64902,0.00022,20.79702]
[1779786197473,29.72,76620.16,0.0,0.64967,0.00022,20.78397]
[1779786202508,29.72,76620.1,0.0,0.64964,0.00022,20.78453]
[1779786207542,29.72,76623.63,0.0,0.65041,0.00022,20.76889]
[1779786212578,29.73,76626.67,0.0,0.65109,0.00022,20.75122]
[1779786217614,29.73,76629.85,0.0,0.65178,0.00022,20.73705]
[1779786223656,29.74,76630.17,0.0,0.65183,0.00022,20.73592]
[1779786228692,29.74,76632.7,0.0,0.65238,0.00022,20.72458]
[1779786233863,29.74,76634.04,0.0,0.65267,0.00022,20.71865]
[1779786239769,29.74,76633.66,0.0,0.65257,0.00022,20.72067]
[1779786241783,29.74,76627.62,0.0,0.65123,0.00022,20.74844]
[1779786246817,29.75,76629.86,0.0,0.65172,0.00022,20.73839]
[1779786251853,29.75,76633.51,0.0,0.65252,0.00022,20.72188]
[1779786260916,29.75,76633.68,0.0,0.65253,0.00022,20.72156]
[1779786267965,29.76,76633.52,0.0,0.65248,0.00022,20.72267]
[1779786273001,29.76,76637.22,0.0,0.65331,0.00022,20.70159]
[1779786278036,29.76,76637.2,0.0,0.6533,0.00022,20.70182]
[1779786283211,29.76,76638.18,0.0,0.65351,0.00022,20.69741]
[1779786289114,29.76,76639.98,0.0,0.65391,0.00022,20.68922]
[1779786296162,29.76,76641.92,0.0,0.65433,0.00022,20.68037]
[1779786301198,29.76,76644.19,0.0,0.65482,0.00022,20.66991]
[1779786306234,29.77,76637.44,0.0,0.65333,0.00022,20.70141]
[1779786312280,29.77,76636.68,0.0,0.65314,0.00022,20.7052]
[1779786317313,29.77,76629.76,0.0,0.6516,0.00022,20.73722]
[1779786322349,29.77,76625.99,0.0,0.65075,0.00022,20.75467]
[1779786327384,29.78,76622.47,0.0,0.64996,0.00022,20.7709]
[1779786332418,29.78,76618.17,0.0,0.64902,0.00022,20.78635]
[1779786341481,29.78,76614.08,0.0,0.64809,0.00022,20.80516]
[1779786349539,29.79,76613.59,0.0,0.64795,0.00022,20.80783]
[1779786354573,29.79,76609.09,0.0,0.64694,0.00022,20.82815]
[1779786361623,29.8,76609.43,0.0,0.647,0.00022,20.82704]
[1779786367665,29.8,76608.79,0.0,0.64683,0.00022,20.83028]
[1779786373707,29.81,76607.25,0.0,0.64648,0.00022,20.83742]
[1779786378746,29.81,76598.49,0.0,0.64451,0.00022,20.8761]
[1779786384786,29.81,76596.39,0.0,0.64403,0.00022,20.88543]
[1779786389820,29.81,76592.01,0.0,0.64305,0.00022,20.9045]
[1779786394855,29.81,76589.23,0.0,0.64245,0.00022,20.91231]
[1779786399891,29.81,76590.42,0.0,0.64272,0.00022,20.90717]
[1779786406939,29.81,76591.54,0.0,0.64297,0.00022,20.9023]
[1779786411976,29.81,76592.72,0.0,0.64324,0.00022,20.89716]
[1779786418018,29.81,76593.69,0.0,0.64346,0.00022,20.89289]
[1779786423053,29.81,76598.33,0.0,0.6445,0.00022,20.8727]
[1779786426074,29.81,76604.23,0.0,0.64581,0.00022,20.84692]
[1779786431108,29.81,76606.59,0.0,0.64633,0.00022,20.83666]
[1779786434300,29.81,76614.44,0.0,0.64807,0.00022,20.80195]
[1779786440179,29.82,76618.98,0.0,0.64906,0.00022,20.78201]
[1779786445214,29.82,76620.93,0.0,0.64948,0.00022,20.77356]
[1779786451256,29.82,76620.96,0.0,0.6495,0.00022,20.76945]
[1779786456292,29.82,76619.13,0.0,0.64909,0.00022,20.77775]
[1779786460320,29.82,76612.26,0.0,0.64756,0.00022,20.8085]
[1779786463341,29.82,76605.14,0.0,0.64597,0.00022,20.84004]
[1779786468376,29.82,76604.36,0.0,0.6458,0.00022,20.84351]
[1779786473411,29.82,76602.58,0.0,0.6454,0.00022,20.85135]
[1779786478445,29.82,76596.7,0.0,0.64409,0.00022,20.87701]
[1779786482473,29.82,76593.37,0.0,0.64335,0.00022,20.89135]
[1779786483481,29.82,76585.64,0.0,0.64162,0.00022,20.92452]
[1779786484652,29.82,76581.38,0.0,0.64067,0.00022,20.94261]
[1779786490532,29.82,76580.16,0.0,0.64042,0.00022,20.94738]
[1779786495568,29.81,76578.56,0.0,0.64008,0.00022,20.95381]
[1779786500602,29.81,76582.89,0.0,0.64106,0.00022,20.93509]
[1779786506642,29.81,76582.58,0.0,0.64101,0.00022,20.93607]
[1779786511677,29.8,76581.84,0.0,0.64088,0.00022,20.93473]
[1779786516715,29.8,76577.39,0.0,0.6399,0.00022,20.95331]
[1779786521750,29.8,76575.43,0.0,0.63948,0.00022,20.96128]
[1779786526785,29.79,76574.15,0.0,0.63921,0.00022,20.9663]
[1779786531819,29.79,76575.52,0.0,0.63953,0.00022,20.96023]
[1779786536856,29.78,76577.77,0.0,0.64005,0.00022,20.95046]
[1779786541891,29.78,76580.81,0.0,0.64074,0.00022,20.9373]
[1779786548939,29.78,76579.74,0.0,0.64052,0.00022,20.94144]
[1779786555990,29.77,76578.46,0.0,0.64026,0.00022,20.94649]
[1779786561026,29.77,76577.02,0.0,0.63994,0.00022,20.95234]
[1779786567067,29.76,76579.51,0.0,0.64052,0.00022,20.94141]
[1779786572102,29.76,76577.28,0.0,0.64006,0.00022,20.94638]
[1779786578146,29.76,76577.12,0.0,0.64004,0.00022,20.94671]
[1779786579152,29.76,76570.83,0.0,0.63863,0.00022,20.97316]
[1779786584188,29.75,76573.91,0.0,0.63933,0.00022,20.95997]
[1779786589222,29.75,76576.32,0.0,0.63989,0.00022,20.94956]
[1779786594259,29.75,76577.81,0.0,0.64024,0.00022,20.94294]
[1779786599292,29.74,76577.54,0.0,0.64019,0.00022,20.94376]
[1779786605499,29.74,76576.57,0.0,0.63999,0.00022,20.94754]
[1779786609366,29.74,76584.28,0.0,0.64174,0.00022,20.9144]
[1779786614397,29.74,76589.65,0.0,0.64294,0.00022,20.8913]
[1779786615570,29.74,76597.8,0.0,0.64476,0.00022,20.85588]
[1779786621446,29.74,76599.14,0.0,0.64505,0.00022,20.85021]
[1779786626481,29.74,76597.0,0.0,0.64457,0.00022,20.85975]
[1779786628495,29.74,76590.2,0.0,0.64304,0.00022,20.88936]
[1779786633536,29.74,76590.36,0.0,0.6431,0.00022,20.8845]
[1779786638564,29.74,76586.12,0.0,0.64215,0.00022,20.90278]
[1779786643600,29.74,76585.7,0.0,0.64206,0.00022,20.90449]
[1779786645781,29.74,76575.02,0.0,0.63967,0.00022,20.94991]
[1779786647629,29.74,76576.02,0.0,0.6399,0.00022,20.94558]
[1779786652667,29.74,76587.92,0.0,0.64258,0.00022,20.89447]
[1779786654680,29.73,76587.3,0.0,0.64244,0.00022,20.89708]
[1779786660724,29.73,76589.41,0.0,0.64292,0.00022,20.88789]
[1779786662736,29.73,76595.96,0.0,0.64439,0.00022,20.85942]
[1779786664752,29.73,76602.42,0.0,0.64583,0.00022,20.8311]
[1779786669786,29.74,76601.55,0.0,0.64563,0.00022,20.83508]
[1779786675997,29.74,76600.09,0.0,0.6453,0.00022,20.84167]
[1779786682883,29.74,76598.87,0.0,0.64502,0.00022,20.84715]
[1779786687916,29.74,76598.86,0.0,0.64501,0.00022,20.8473]
[1779786692953,29.74,76598.42,0.0,0.64493,0.00022,20.84514]
[1779786697988,29.74,76598.9,0.0,0.64503,0.00022,20.84316]
[1779786706210,29.74,76597.43,0.0,0.6447,0.00022,20.84975]
[1779786714100,29.75,76596.02,0.0,0.64437,0.00022,20.85605]
[1779786719139,29.75,76594.79,0.0,0.64409,0.00022,20.86149]
[1779786721152,29.75,76601.92,0.0,0.64568,0.00022,20.83034]
[1779786726187,29.75,76608.24,0.0,0.64709,0.00022,20.8025]
[1779786731222,29.75,76610.99,0.0,0.6477,0.00022,20.79036]
[1779786736421,29.75,76612.64,0.0,0.64806,0.00022,20.78309]
[1779786740285,29.75,76606.82,0.0,0.64676,0.00022,20.80906]
[1779786745320,29.75,76605.51,0.0,0.64647,0.00022,20.8149]
[1779786749349,29.75,76613.07,0.0,0.64815,0.00022,20.78136]
[1779786754383,29.75,76617.61,0.0,0.64917,0.00022,20.757]
[1779786761433,29.76,76621.32,0.0,0.64998,0.00022,20.7406]
[1779786766632,29.76,76622.79,0.0,0.6503,0.00022,20.7342]
[1779786772511,29.76,76623.14,0.0,0.65036,0.00022,20.7329]
[1779786777546,29.77,76624.36,0.0,0.65062,0.00022,20.72759]
[1779786782586,29.77,76632.41,0.0,0.6524,0.00022,20.69107]
[1779786786771,29.77,76626.35,0.0,0.65104,0.00022,20.71896]
[1779786792656,29.77,76627.43,0.0,0.65127,0.00022,20.71434]
[1779786796844,29.78,76645.93,0.0,0.65536,0.00022,20.62911]
[1779786798699,29.78,76647.53,0.0,0.6557,0.00022,20.62178]
[1779786803733,29.78,76642.47,0.0,0.65457,0.00022,20.6458]
[1779786808771,29.78,76640.63,0.0,0.65416,0.00022,20.65437]
[1779786814810,29.78,76640.41,0.0,0.65412,0.00022,20.6515]
[1779786818863,29.79,76632.91,0.0,0.65245,0.00022,20.68636]
[1779786820872,29.79,76620.71,0.0,0.64974,0.00022,20.74192]
[1779786821880,29.79,76615.98,0.0,0.64869,0.00022,20.76322]
[1779786827067,29.79,76613.02,0.0,0.64803,0.00022,20.77656]
[1779786832957,29.79,76611.88,0.0,0.64777,0.00022,20.78177]
[1779786837992,29.79,76609.78,0.0,0.64729,0.00022,20.79122]
[1779786843027,29.79,76603.23,0.0,0.64583,0.00022,20.82027]
[1779786848062,29.79,76599.81,0.0,0.64506,0.00022,20.83544]
[1779786854105,29.8,76599.35,0.0,0.64495,0.00022,20.83762]
[1779786859141,29.8,76594.41,0.0,0.64384,0.00022,20.85925]
[1779786867197,29.8,76597.71,0.0,0.64457,0.00022,20.84503]
[1779786872231,29.8,76602.13,0.0,0.64557,0.00022,20.82164]
[1779786877418,29.8,76600.38,0.0,0.64518,0.00022,20.82942]
[1779786883310,29.8,76600.11,0.0,0.64512,0.00022,20.83056]
[1779786888346,29.8,76595.59,0.0,0.64411,0.00022,20.85029]
[1779786893382,29.8,76595.85,0.0,0.64416,0.00022,20.84917]
[1779786898417,29.8,76595.97,0.0,0.64419,0.00022,20.84867]
[1779786903452,29.8,76592.62,0.0,0.64344,0.00022,20.8632]
[1779786908488,29.8,76589.12,0.0,0.64266,0.00022,20.87821]
[1779786913524,29.8,76592.17,0.0,0.64335,0.00022,20.86495]
[1779786918557,29.8,76591.85,0.0,0.64328,0.00022,20.86624]
[1779786923593,29.8,76593.25,0.0,0.6436,0.00022,20.86009]
[1779786928647,29.79,76589.67,0.0,0.64281,0.00022,20.87542]
[1779786935695,29.79,76590.44,0.0,0.64301,0.00022,20.86769]
[1779786940732,29.79,76592.03,0.0,0.64338,0.00022,20.86066]
[1779786945767,29.79,76593.71,0.0,0.64376,0.00022,20.85323]
[1779786950801,29.79,76593.28,0.0,0.64367,0.00022,20.85494]
[1779786956845,29.79,76593.85,0.0,0.64381,0.00022,20.85229]
[1779786962887,29.78,76590.84,0.0,0.64314,0.00022,20.86512]
[1779786968052,29.78,76593.15,0.0,0.64367,0.00022,20.85493]
[1779786973966,29.78,76592.44,0.0,0.64352,0.00022,20.8578]
[1779786978999,29.78,76586.78,0.0,0.64226,0.00022,20.88206]
[1779786984039,29.77,76585.79,0.0,0.64205,0.00022,20.88608]
[1779786992100,29.77,76586.44,0.0,0.64223,0.00022,20.87882]
[1779786998266,29.77,76586.08,0.0,0.64216,0.00022,20.88024]
[1779787004180,29.77,76584.55,0.0,0.64182,0.00022,20.88669]
[1779787010226,29.77,76583.29,0.0,0.64154,0.00022,20.89199]
[1779787015261,29.76,76581.78,0.0,0.64122,0.00022,20.8982]
[1779787016268,29.76,76589.85,0.0,0.64303,0.00022,20.86352]
[1779787018407,29.76,76594.17,0.0,0.64399,0.00022,20.84482]
[1779787024323,29.77,76600.75,0.0,0.64546,0.00022,20.81615]
[1779787029358,29.77,76595.54,0.0,0.64429,0.00022,20.83906]
[1779787035400,29.77,76596.18,0.0,0.64443,0.00022,20.83643]
[1779787037416,29.77,76623.34,0.0,0.65048,0.00022,20.71551]
[1779787038423,29.77,76641.39,0.0,0.65449,0.00022,20.63257]
[1779787039430,29.77,76648.0,0.0,0.65594,0.00022,20.60176]
[1779787044468,29.77,76649.65,0.0,0.65629,0.00022,20.59438]
[1779787046483,29.77,76656.54,0.0,0.65782,0.00022,20.56166]
[1779787048497,29.77,76681.66,0.0,0.66335,0.00022,20.44022]
[1779787049504,29.77,76694.25,0.0,0.6661,0.00022,20.37794]
[1779787051518,29.77,76701.95,0.0,0.66781,0.00022,20.33498]
[1779787054540,29.75,76711.67,0.0,0.67001,0.00022,20.28378]
[1779787059573,29.72,76714.69,0.0,0.67082,0.00022,20.26458]
[1779787064608,29.7,76712.65,0.0,0.67051,0.00022,20.27183]
[1779787066625,29.69,76706.39,0.0,0.66915,0.00022,20.30358]
[1779787068760,29.69,76715.57,0.0,0.67115,0.00022,20.25657]
[1779787074679,29.69,76717.31,0.0,0.67155,0.00022,20.24719]
[1779787079713,29.69,76718.6,0.0,0.67185,0.00022,20.24]
[1779787084750,29.68,76718.58,0.0,0.67188,0.00022,20.23939]
[1779787089784,29.67,76719.69,0.0,0.67215,0.00022,20.23295]
[1779787092805,29.67,76728.78,0.0,0.67413,0.00022,20.18537]
[1779787098970,29.66,76728.75,0.0,0.67419,0.00022,20.18398]
[1779787104889,29.65,76727.91,0.0,0.67403,0.00022,20.18768]
[1779787109930,29.65,76729.11,0.0,0.67432,0.00022,20.18086]
[1779787114959,29.65,76726.3,0.0,0.67376,0.00022,20.19069]
[1779787117982,29.64,76715.16,0.0,0.67134,0.00022,20.24808]
[1779787123016,29.64,76714.02,0.0,0.67111,0.00022,20.25356]
[1779787128053,29.64,76713.98,0.0,0.67112,0.00022,20.25333]
[1779787134095,29.63,76715.36,0.0,0.67144,0.00022,20.24569]
[1779787139251,29.63,76714.26,0.0,0.67122,0.00022,20.25092]
[1779787145172,29.63,76714.35,0.0,0.67126,0.00022,20.24993]
[1779787150208,29.62,76714.44,0.0,0.6713,0.00022,20.24905]
[1779787156250,29.62,76714.71,0.0,0.67138,0.00022,20.24719]
[1779787161285,29.62,76710.31,0.0,0.67043,0.00022,20.26942]
[1779787166323,29.61,76713.78,0.0,0.6712,0.00022,20.25129]
[1779787169463,29.61,76719.53,0.0,0.67246,0.00022,20.22143]
[1779787175387,29.61,76716.01,0.0,0.67173,0.00022,20.23509]
[1779787180423,29.61,76714.78,0.0,0.67148,0.00022,20.24113]
[1779787185456,29.6,76715.7,0.0,0.67169,0.00022,20.23606]
[1779787189602,29.6,76723.26,0.0,0.67335,0.00022,20.19652]
[1779787195528,29.6,76718.43,0.0,0.67231,0.00022,20.22133]
[1779787200563,29.6,76713.19,0.0,0.67118,0.00022,20.24806]
[1779787205598,29.59,76714.78,0.0,0.67154,0.00022,20.23943]
[1779787212647,29.59,76715.25,0.0,0.67166,0.00022,20.23655]
[1779787218688,29.59,76715.48,0.0,0.67173,0.00022,20.23499]
[1779787224731,29.59,76716.86,0.0,0.67204,0.00022,20.22752]
[1779787229883,29.58,76714.5,0.0,0.67154,0.00022,20.23937]
[1779787239953,29.58,76715.11,0.0,0.67173,0.00022,20.2312]
[1779787245878,29.57,76718.06,0.0,0.6724,0.00022,20.21545]
[1779787248901,29.57,76712.16,0.0,0.67112,0.00022,20.24575]
[1779787255951,29.57,76713.12,0.0,0.67135,0.00022,20.24027]
[1779787260983,29.56,76707.87,0.0,0.67022,0.00022,20.26683]
[1779787265013,29.56,76701.63,0.0,0.66887,0.00022,20.29826]
[1779787270164,29.56,76696.16,0.0,0.66769,0.00022,20.32554]
[1779787276088,29.55,76692.83,0.0,0.66698,0.00022,20.34175]
[1779787281124,29.54,76690.76,0.0,0.66659,0.00022,20.35071]
[1779787283136,29.54,76684.45,0.0,0.66521,0.00022,20.38215]
[1779787284143,29.54,76675.44,0.0,0.66323,0.00022,20.4268]
[1779787289179,29.53,76677.31,0.0,0.66366,0.00022,20.4171]
[1779787294214,29.53,76676.43,0.0,0.66351,0.00022,20.41667]
[1779787299253,29.52,76676.48,0.0,0.66354,0.00022,20.41593]
[1779787304290,29.52,76676.27,0.0,0.66352,0.00022,20.41654]
[1779787309324,29.52,76673.03,0.0,0.66281,0.00022,20.43231]
[1779787314360,29.52,76672.38,0.0,0.66268,0.00022,20.43526]
[1779787319395,29.51,76672.29,0.0,0.66267,0.00022,20.43542]
[1779787320514,29.51,76664.45,0.0,0.66094,0.00022,20.47382]
[1779787322416,29.51,76663.1,0.0,0.66064,0.00022,20.48039]
[1779787325437,29.51,76670.62,0.0,0.6623,0.00022,20.44355]
[1779787330587,29.51,76670.07,0.0,0.66219,0.00022,20.44616]
[1779787336513,29.51,76671.04,0.0,0.66241,0.00022,20.44112]
[1779787341549,29.51,76672.98,0.0,0.66285,0.00022,20.4314]
[1779787349663,29.51,76669.91,0.0,0.66217,0.00022,20.4464]
[1779787354700,29.51,76669.13,0.0,0.66202,0.00022,20.44606]
[1779787359738,29.51,76666.1,0.0,0.66135,0.00022,20.46095]
[1779787364770,29.51,76665.31,0.0,0.66118,0.00022,20.46482]
[1779787370871,29.51,76662.93,0.0,0.66065,0.00022,20.47644]
[1779787376855,29.51,76659.37,0.0,0.65986,0.00022,20.4937]
[1779787381891,29.51,76657.73,0.0,0.6595,0.00022,20.50154]
[1779787387933,29.51,76652.27,0.0,0.65827,0.00022,20.52823]
[1779787392970,29.51,76654.39,0.0,0.65874,0.00022,20.51806]
[1779787394984,29.51,76640.81,0.0,0.65572,0.00022,20.58286]
[1779787400022,29.51,76632.88,0.0,0.65393,0.00022,20.62044]
[1779787405055,29.52,76632.05,0.0,0.65373,0.00022,20.62475]
[1779787411156,29.52,76633.85,0.0,0.65413,0.00022,20.61264]
[1779787414119,29.52,76625.42,0.0,0.65223,0.00022,20.65213]
[1779787415129,29.52,76619.48,0.0,0.6509,0.00022,20.6796]
[1779787417144,29.53,76608.42,0.0,0.64841,0.00022,20.7301]
[1779787422179,29.53,76605.99,0.0,0.64785,0.00022,20.74131]
[1779787427213,29.53,76600.68,0.0,0.64664,0.00023,20.76533]
[1779787433256,29.53,76598.09,0.0,0.64605,0.00023,20.77714]
[1779787438295,29.54,76581.64,0.0,0.64232,0.00023,20.84961]
[1779787443340,29.54,76576.84,0.0,0.64124,0.00023,20.87032]
[1779787448379,29.54,76571.87,0.0,0.64011,0.00023,20.89154]
[1779787453417,29.53,76570.79,0.0,0.63987,0.00023,20.89606]
[1779787455430,29.53,76562.94,0.0,0.63809,0.00023,20.92928]
[1779787456436,29.53,76558.78,0.0,0.63715,0.00023,20.94669]
[1779787461508,29.53,76563.56,0.0,0.63825,0.00023,20.92635]
[1779787468525,29.53,76564.05,0.0,0.63838,0.00023,20.9239]
[1779787473559,29.52,76560.59,0.0,0.63763,0.00023,20.934]
[1779787478595,29.52,76562.72,0.0,0.63813,0.00023,20.92475]
[1779787479602,29.52,76555.98,0.0,0.6366,0.00023,20.95294]
[1779787484637,29.51,76558.67,0.0,0.63723,0.00023,20.94132]
[1779787487657,29.51,76565.93,0.0,0.63889,0.00023,20.91054]
[1779787489672,29.51,76572.3,0.0,0.64035,0.00023,20.88331]
[1779787494706,29.51,76573.85,0.0,0.64071,0.00023,20.8765]
[1779787499741,29.51,76577.35,0.0,0.6415,0.00023,20.86133]
[1779787504776,29.51,76574.38,0.0,0.64083,0.00023,20.87408]
[1779787509812,29.51,76575.57,0.0,0.6411,0.00023,20.86892]
[1779787514847,29.51,76576.59,0.0,0.64134,0.00023,20.8645]
[1779787520888,29.51,76575.81,0.0,0.64116,0.00023,20.86787]
[1779787526930,29.51,76575.47,0.0,0.64108,0.00023,20.86934]
[1779787532012,29.51,76580.87,0.0,0.64233,0.00023,20.84182]
[1779787535995,29.51,76587.95,0.0,0.64393,0.00023,20.81087]
[1779787538007,29.51,76597.43,0.0,0.64608,0.00023,20.76897]
[1779787543047,29.51,76596.07,0.0,0.64575,0.00023,20.77545]
[1779787548091,29.51,76591.35,0.0,0.64466,0.00023,20.79671]
[1779787553122,29.52,76590.74,0.0,0.64451,0.00023,20.79975]
[1779787559165,29.52,76588.57,0.0,0.64401,0.00023,20.80956]
[1779787565207,29.52,76589.92,0.0,0.6443,0.00023,20.80382]
[1779787570243,29.52,76591.68,0.0,0.64469,0.00023,20.79622]
[1779787575278,29.53,76593.22,0.0,0.64503,0.00023,20.78958]
[1779787580313,29.53,76598.7,0.0,0.64626,0.00023,20.76547]
[1779787582373,29.53,76609.64,0.0,0.64872,0.00022,20.71647]
[1779787587375,29.53,76613.08,0.0,0.64947,0.00022,20.70123]
[1779787589389,29.53,76619.57,0.0,0.65092,0.00022,20.67172]
[1779787594425,29.54,76622.79,0.0,0.65165,0.00022,20.65307]
[1779787602513,29.55,76625.65,0.0,0.65226,0.00022,20.64051]
[1779787607515,29.55,76626.56,0.0,0.65245,0.00022,20.63671]
[1779787612583,29.55,76626.92,0.0,0.65251,0.00022,20.63546]
[1779787617585,29.56,76629.09,0.0,0.65298,0.00022,20.6258]
[1779787622653,29.56,76629.83,0.0,0.65312,0.00022,20.62278]
[1779787628664,29.57,76630.67,0.0,0.65329,0.00022,20.61938]
[1779787633699,29.57,76631.44,0.0,0.65344,0.00022,20.61622]
[1779787638733,29.57,76631.82,0.0,0.65351,0.00022,20.61487]
[1779787649810,29.58,76632.35,0.0,0.65358,0.00022,20.61333]
[1779787657866,29.59,76633.05,0.0,0.65373,0.00022,20.60651]
[1779787662934,29.59,76634.51,0.0,0.65404,0.00022,20.60012]
[1779787668944,29.6,76634.62,0.0,0.65404,0.00022,20.60013]
[1779787673978,29.6,76634.54,0.0,0.654,0.00022,20.60092]
[1779787677002,29.61,76643.47,0.0,0.65598,0.00022,20.55925]
[1779787678009,29.61,76649.92,0.0,0.65741,0.00022,20.52874]
[1779787679015,29.61,76649.92,0.0,0.65741,0.00022,20.52877]
[1779787683076,29.6,76653.08,0.0,0.65813,0.00022,20.51325]
[1779787688080,29.59,76655.46,0.0,0.6587,0.00022,20.50081]
[1779787693114,29.59,76650.97,0.0,0.65772,0.00022,20.52194]
[1779787697143,29.59,76643.89,0.0,0.65615,0.00022,20.55551]
[1779787702178,29.59,76644.34,0.0,0.65624,0.00022,20.55357]
[1779787710234,29.59,76643.14,0.0,0.65596,0.00022,20.55955]
[1779787715269,29.6,76641.14,0.0,0.65554,0.00022,20.56492]
[1779787720304,29.6,76636.19,0.0,0.65442,0.00022,20.5885]
[1779787725339,29.6,76635.34,0.0,0.65421,0.00022,20.59284]
[1779787730375,29.61,76636.32,0.0,0.65441,0.00022,20.58862]
[1779787735425,29.61,76636.3,0.0,0.65439,0.00022,20.5891]
[1779787740445,29.61,76638.44,0.0,0.65485,0.00022,20.57943]
[1779787742459,29.61,76646.75,0.0,0.6567,0.00022,20.54031]
[1779787747496,29.61,76649.32,0.0,0.6573,0.00022,20.5275]
[1779787753571,29.6,76650.33,0.0,0.65758,0.00022,20.52143]
[1779787758572,29.59,76650.47,0.0,0.65765,0.00022,20.5197]
[1779787763642,29.58,76651.78,0.0,0.65799,0.00022,20.5124]
[1779787769649,29.57,76651.95,0.0,0.65808,0.00022,20.51037]
[1779787774684,29.56,76653.78,0.0,0.65856,0.00022,20.49637]
[1779787779719,29.55,76653.12,0.0,0.65845,0.00022,20.49859]
[1779787783782,29.54,76658.95,0.0,0.65977,0.00022,20.47002]
[1779787792810,29.53,76656.81,0.0,0.65936,0.00022,20.47883]
[1779787797845,29.53,76654.44,0.0,0.65882,0.00022,20.49064]
[1779787802879,29.54,76656.43,0.0,0.65923,0.00022,20.48174]
[1779787812951,29.55,76659.17,0.0,0.65977,0.00022,20.47003]
[1779787817986,29.56,76667.04,0.0,0.66148,0.00022,20.43256]
[1779787818993,29.56,76673.61,0.0,0.66293,0.00022,20.4005]
[1779787824074,29.57,76674.35,0.0,0.66305,0.00022,20.3979]
[1779787830076,29.58,76671.24,0.0,0.66231,0.00022,20.41427]
[1779787835106,29.58,76674.39,0.0,0.66303,0.00022,20.39468]
[1779787840143,29.58,76673.88,0.0,0.66292,0.00022,20.39718]
[1779787849204,29.58,76669.63,0.0,0.66197,0.00022,20.41814]
[1779787851219,29.59,76663.84,0.0,0.66068,0.00022,20.44662]
[1779787853232,29.59,76657.87,0.0,0.65935,0.00022,20.47576]
[1779787856253,29.59,76665.78,0.0,0.66109,0.00022,20.43775]
[1779787857260,29.59,76670.18,0.0,0.66206,0.00022,20.41625]
[1779787862295,29.59,76671.28,0.0,0.66231,0.00022,20.41075]
[1779787864355,29.59,76678.69,0.0,0.66395,0.00022,20.37402]
[1779787868343,29.59,76684.59,0.0,0.66526,0.00022,20.34452]
[1779787869344,29.59,76687.64,0.0,0.66594,0.00022,20.32918]
[1779787874426,29.58,76692.82,0.0,0.66708,0.00022,20.30297]
[1779787880422,29.58,76690.82,0.0,0.66665,0.00022,20.31282]
[1779787885459,29.58,76691.12,0.0,0.66673,0.00022,20.31109]
[1779787886465,29.58,76685.07,0.0,0.6654,0.00022,20.34142]
[1779787888480,29.58,76677.95,0.0,0.66383,0.00022,20.37681]
[1779787893516,29.58,76679.18,0.0,0.66413,0.00022,20.36641]
[1779787894567,29.58,76687.37,0.0,0.66593,0.00022,20.3256]
[1779787900563,29.58,76687.14,0.0,0.66588,0.00022,20.32684]
[1779787906606,29.58,76684.97,0.0,0.6654,0.00022,20.33755]
[1779787909626,29.58,76678.61,0.0,0.66401,0.00022,20.36911]
[1779787914709,29.58,76672.83,0.0,0.66273,0.00022,20.39763]
[1779787919696,29.58,76666.95,0.0,0.66143,0.00022,20.42636]
[1779787924789,29.58,76666.59,0.0,0.66136,0.00022,20.42797]
[1779787927756,29.58,76657.25,0.0,0.65927,0.00022,20.4736]
[1779787934858,29.59,76656.62,0.0,0.65908,0.00022,20.47788]
[1779787941854,29.6,76650.99,0.0,0.65779,0.00022,20.50577]
[1779787946888,29.6,76651.22,0.0,0.65782,0.00022,20.50514]
[1779787947895,29.6,76657.1,0.0,0.65912,0.00022,20.47706]
[1779787952931,29.61,76654.28,0.0,0.6585,0.00022,20.48688]
[1779787957966,29.61,76650.12,0.0,0.65755,0.00022,20.50722]
[1779787963006,29.61,76655.32,0.0,0.6587,0.00022,20.48242]
[1779787968038,29.62,76655.72,0.0,0.65876,0.00022,20.48116]
[1779787974080,29.63,76655.24,0.0,0.65862,0.00022,20.48425]
[1779787979115,29.63,76650.71,0.0,0.65759,0.00022,20.50649]
[1779787983142,29.64,76644.17,0.0,0.65612,0.00022,20.53788]
[1779787990191,29.63,76641.57,0.0,0.65555,0.00022,20.55007]
[1779787995280,29.63,76643.17,0.0,0.65591,0.00022,20.54228]
[1779788004289,29.62,76644.41,0.0,0.65627,0.00022,20.53466]
[1779788010335,29.61,76644.63,0.0,0.65635,0.00022,20.53277]
[1779788015419,29.6,76641.33,0.0,0.6557,0.00022,20.54296]
[1779788022416,29.58,76639.54,0.0,0.65536,0.00022,20.55005]
[1779788027450,29.58,76643.39,0.0,0.65626,0.00022,20.53094]
[1779788035561,29.57,76642.65,0.0,0.65611,0.00022,20.53398]
[1779788041548,29.57,76645.61,0.0,0.65677,0.00022,20.52009]
[1779788046584,29.57,76644.28,0.0,0.6565,0.00022,20.52568]
[1779788051619,29.57,76641.46,0.0,0.65587,0.00022,20.53903]
[1779788056658,29.57,76636.63,0.0,0.65479,0.00022,20.56182]
[1779788061688,29.57,76632.51,0.0,0.65386,0.00022,20.58141]
[1779788066724,29.57,76629.05,0.0,0.65307,0.00022,20.59787]
[1779788071758,29.58,76629.28,0.0,0.65313,0.00022,20.59288]
[1779788083842,29.58,76632.55,0.0,0.65383,0.00022,20.57844]
[1779788088878,29.59,76635.86,0.0,0.65455,0.00022,20.56327]
[1779788095985,29.59,76636.0,0.0,0.65456,0.00022,20.56306]
[1779788101970,29.59,76633.61,0.0,0.65401,0.00022,20.57461]
[1779788107004,29.6,76628.92,0.0,0.65296,0.00022,20.59662]
[1779788112041,29.6,76629.57,0.0,0.65309,0.00022,20.59377]
[1779788117077,29.6,76630.39,0.0,0.65327,0.00022,20.59013]
[1779788122187,29.6,76624.39,0.0,0.65191,0.00022,20.6182]
[1779788127222,29.61,76622.02,0.0,0.65137,0.00022,20.62943]
[1779788134195,29.61,76617.97,0.0,0.65046,0.00022,20.64419]
[1779788139231,29.61,76615.88,0.0,0.64998,0.00022,20.65403]
[1779788144265,29.62,76612.87,0.0,0.64928,0.00022,20.66815]
[1779788149301,29.62,76611.62,0.0,0.64898,0.00022,20.67424]
[1779788154337,29.63,76611.39,0.0,0.64891,0.00022,20.67569]
[1779788166497,29.63,76609.49,0.0,0.64846,0.00022,20.68478]
[1779788172463,29.63,76607.08,0.0,0.64791,0.00022,20.69586]
[1779788177498,29.64,76608.38,0.0,0.64819,0.00022,20.69019]
[1779788182532,29.64,76613.31,0.0,0.64929,0.00022,20.6682]
[1779788190590,29.64,76616.2,0.0,0.64991,0.00022,20.6556]
[1779788192603,29.65,76622.76,0.0,0.65139,0.00022,20.62164]
[1779788197639,29.65,76628.2,0.0,0.6526,0.00022,20.59691]
[1779788202675,29.65,76620.91,0.0,0.65095,0.00022,20.63073]
[1779788211738,29.66,76619.98,0.0,0.65071,0.00022,20.63567]
[1779788216772,29.66,76619.51,0.0,0.65059,0.00022,20.6382]
[1779788221815,29.67,76622.55,0.0,0.65125,0.00022,20.62466]
[1779788224843,29.67,76633.13,0.0,0.65362,0.00022,20.57577]
[1779788228871,29.67,76626.34,0.0,0.6521,0.00022,20.60726]
[1779788234913,29.67,76624.72,0.0,0.65172,0.00022,20.61504]
[1779788239949,29.67,76625.24,0.0,0.65183,0.00022,20.61292]
[1779788244983,29.68,76627.33,0.0,0.65228,0.00022,20.60353]
[1779788250019,29.68,76628.63,0.0,0.65256,0.00022,20.59772]
[1779788255054,29.68,76629.61,0.0,0.6528,0.00022,20.58911]
[1779788262103,29.68,76629.39,0.0,0.65274,0.00022,20.59034]
[1779788267198,29.68,76631.89,0.0,0.65329,0.00022,20.57889]
[1779788270159,29.68,76622.8,0.0,0.65126,0.00022,20.62086]
[1779788275194,29.69,76618.71,0.0,0.65033,0.00022,20.6399]
[1779788279223,29.69,76612.38,0.0,0.6489,0.00022,20.66881]
[1779788285264,29.69,76611.06,0.0,0.64859,0.00022,20.675]
[1779788290299,29.69,76609.1,0.0,0.64814,0.00022,20.684]
[1779788292312,29.7,76602.94,0.0,0.64675,0.00022,20.71159]
[1779788297407,29.7,76603.65,0.0,0.6469,0.00022,20.7087]
[1779788303390,29.7,76603.72,0.0,0.6469,0.00022,20.70872]
[1779788309432,29.71,76604.06,0.0,0.64696,0.00022,20.70757]
[1779788314466,29.71,76603.26,0.0,0.64679,0.00022,20.70721]
[1779788321515,29.71,76603.73,0.0,0.64688,0.00022,20.70554]
[1779788326551,29.72,76607.5,0.0,0.64771,0.00022,20.68902]
[1779788331585,29.72,76606.21,0.0,0.6474,0.00022,20.69507]
[1779788336621,29.72,76606.55,0.0,0.64747,0.00022,20.69381]
[1779788342663,29.72,76606.82,0.0,0.64752,0.00022,20.69289]
[1779788347758,29.73,76606.56,0.0,0.64744,0.00022,20.69432]
[1779788349712,29.73,76580.95,0.0,0.64168,0.00023,20.80637]
[1779788350718,29.73,76582.62,0.0,0.64206,0.00023,20.79917]
[1779788352733,29.73,76594.03,0.0,0.64463,0.00022,20.74969]
[1779788354747,29.73,76599.57,0.0,0.64587,0.00022,20.72544]
[1779788360789,29.73,76599.77,0.0,0.6459,0.00022,20.72493]
[1779788366831,29.74,76600.01,0.0,0.64594,0.00022,20.72406]
[1779788371865,29.74,76600.14,0.0,0.64599,0.00022,20.71936]
[1779788376902,29.74,76600.34,0.0,0.64603,0.00022,20.71855]
[1779788377971,29.74,76626.35,0.0,0.65185,0.00022,20.6015]
[1779788378914,29.74,76626.29,0.0,0.65184,0.00022,20.60177]
[1779788383950,29.74,76621.15,0.0,0.65068,0.00022,20.62553]
[1779788388988,29.74,76617.13,0.0,0.64977,0.00022,20.64403]
[1779788394022,29.74,76613.92,0.0,0.64904,0.00022,20.65875]
[1779788399056,29.75,76610.75,0.0,0.64832,0.00022,20.67321]
[1779788404092,29.75,76608.84,0.0,0.64788,0.00022,20.68198]
[1779788410134,29.75,76607.91,0.0,0.64766,0.00022,20.68637]
[1779788415169,29.75,76603.18,0.0,0.64659,0.00022,20.70757]
[1779788425239,29.76,76602.76,0.0,0.64648,0.00022,20.70988]
[1779788430280,29.76,76602.44,0.0,0.64639,0.00022,20.71165]
[1779788432290,29.76,76594.73,0.0,0.64468,0.00022,20.74144]
[1779788436319,29.77,76588.87,0.0,0.64335,0.00022,20.76706]
[1779788441353,29.77,76590.12,0.0,0.64363,0.00022,20.76174]
[1779788442360,29.77,76580.51,0.0,0.64147,0.00023,20.80317]
[1779788447396,29.77,76578.18,0.0,0.64094,0.00023,20.81315]
[1779788452434,29.77,76582.7,0.0,0.64196,0.00023,20.79387]
[1779788458538,29.77,76584.44,0.0,0.64234,0.00023,20.78645]
[1779788464524,29.77,76586.68,0.0,0.64285,0.00023,20.77685]
[1779788469556,29.77,76588.37,0.0,0.64322,0.00022,20.76957]
[1779788474589,29.77,76589.98,0.0,0.64359,0.00022,20.76263]
[1779788482646,29.77,76589.57,0.0,0.64349,0.00022,20.76445]
[1779788487681,29.77,76589.56,0.0,0.6435,0.00022,20.76421]
[1779788492715,29.76,76594.26,0.0,0.6446,0.00022,20.73922]
[1779788497751,29.76,76591.39,0.0,0.64397,0.00022,20.75128]
[1779788502787,29.75,76589.46,0.0,0.64356,0.00023,20.75921]
[1779788507821,29.75,76587.56,0.0,0.64316,0.00023,20.767]
[1779788512855,29.74,76585.6,0.0,0.64274,0.00023,20.77504]
[1779788517891,29.73,76592.36,0.0,0.6443,0.00023,20.7449]
[1779788522926,29.74,76595.22,0.0,0.64493,0.00022,20.73252]
[1779788524939,29.74,76588.97,0.0,0.64353,0.00023,20.75981]
[1779788529975,29.74,76592.92,0.0,0.64442,0.00022,20.74261]
[1779788536018,29.74,76593.07,0.0,0.64445,0.00022,20.74198]
[1779788542070,29.74,76592.97,0.0,0.64442,0.00022,20.74244]
[1779788547107,29.74,76590.37,0.0,0.64384,0.00023,20.75376]
[1779788552139,29.74,76591.43,0.0,0.6441,0.00023,20.74491]
[1779788557175,29.74,76592.47,0.0,0.64434,0.00023,20.74037]
[1779788562209,29.74,76592.72,0.0,0.64439,0.00023,20.73928]
[1779788567244,29.74,76594.55,0.0,0.6448,0.00022,20.7313]
[1779788579379,29.74,76597.47,0.0,0.64545,0.00022,20.71862]
[1779788581360,29.74,76620.19,0.0,0.65055,0.00022,20.61703]
[1779788582356,29.74,76611.84,0.0,0.64868,0.00022,20.65481]
[1779788587391,29.74,76606.12,0.0,0.64738,0.00022,20.68069]
[1779788592425,29.74,76606.13,0.0,0.64737,0.00022,20.68087]
[1779788598467,29.75,76604.59,0.0,0.64701,0.00022,20.68796]
[1779788603504,29.75,76604.2,0.0,0.64692,0.00022,20.68989]
[1779788608546,29.75,76600.8,0.0,0.64615,0.00022,20.70511]
[1779788613573,29.75,76600.23,0.0,0.64604,0.00022,20.70355]
[1779788619667,29.75,76599.39,0.0,0.64584,0.00022,20.7074]
[1779788626665,29.76,76599.17,0.0,0.64578,0.00022,20.70855]
[1779788632706,29.76,76599.96,0.0,0.64595,0.00022,20.70522]
[1779788638747,29.76,76599.54,0.0,0.64585,0.00022,20.70723]
[1779788643783,29.76,76598.86,0.0,0.64569,0.00022,20.71034]
[1779788648820,29.76,76598.91,0.0,0.6457,0.00022,20.71024]
[1779788653852,29.76,76598.11,0.0,0.64551,0.00022,20.71387]
[1779788659952,29.76,76598.06,0.0,0.64549,0.00022,20.71422]
[1779788666944,29.77,76597.9,0.0,0.64545,0.00022,20.71508]
[1779788671978,29.77,76597.69,0.0,0.64542,0.00022,20.71188]
[1779788677044,29.77,76597.81,0.0,0.64544,0.00022,20.71146]
[1779788679032,29.77,76591.67,0.0,0.64406,0.00022,20.73835]
[1779788687101,29.77,76589.69,0.0,0.64362,0.00023,20.74693]
[1779788700243,29.77,76592.13,0.0,0.64417,0.00022,20.7363]
[1779788710313,29.77,76594.11,0.0,0.64461,0.00022,20.72772]
[1779788718320,29.77,76594.63,0.0,0.64472,0.00022,20.72553]
[1779788719327,29.77,76601.8,0.0,0.64633,0.00022,20.69403]
[1779788721341,29.77,76603.57,0.0,0.64673,0.00022,20.68628]
[1779788726378,29.77,76603.59,0.0,0.64672,0.00022,20.68643]
[1779788733427,29.78,76604.63,0.0,0.64696,0.00022,20.67788]
[1779788740522,29.78,76605.22,0.0,0.64709,0.00022,20.6753]
[1779788747528,29.78,76605.19,0.0,0.64708,0.00022,20.6755]
[1779788752560,29.78,76606.01,0.0,0.64726,0.00022,20.6719]
[1779788757598,29.78,76605.84,0.0,0.64722,0.00022,20.6727]
[1779788762631,29.78,76606.71,0.0,0.64742,0.00022,20.66889]
[1779788767666,29.78,76604.39,0.0,0.64689,0.00022,20.67924]
[1779788772701,29.78,76604.5,0.0,0.64692,0.00022,20.67877]
[1779788777735,29.78,76600.68,0.0,0.64606,0.00022,20.69578]
[1779788783777,29.78,76600.85,0.0,0.64609,0.00022,20.69517]
[1779788788812,29.78,76606.92,0.0,0.64744,0.00022,20.66843]
[1779788793850,29.79,76606.08,0.0,0.64727,0.00022,20.66814]
[1779788798885,29.79,76610.29,0.0,0.64821,0.00022,20.64941]
[1779788804927,29.79,76608.78,0.0,0.64787,0.00022,20.65624]
[1779788809961,29.79,76608.42,0.0,0.64778,0.00022,20.65791]
[1779788816008,29.79,76607.79,0.0,0.64764,0.00022,20.66079]
[1779788820035,29.79,76601.97,0.0,0.64633,0.00022,20.68667]
[1779788826075,29.79,76600.04,0.0,0.64589,0.00022,20.69531]
[1779788831154,29.79,76600.1,0.0,0.6459,0.00022,20.69515]
[1779788838159,29.79,76598.22,0.0,0.64547,0.00022,20.70351]
[1779788844201,29.79,76597.33,0.0,0.64527,0.00022,20.70747]
[1779788851294,29.79,76596.96,0.0,0.64521,0.00022,20.70491]
[1779788858301,29.8,76596.99,0.0,0.64521,0.00022,20.70483]
[1779788863335,29.8,76597.94,0.0,0.64542,0.00022,20.70071]
[1779788868370,29.8,76595.38,0.0,0.64485,0.00022,20.71195]
[1779788870383,29.8,76588.95,0.0,0.6434,0.00022,20.73994]
[1779788875420,29.79,76585.59,0.0,0.64266,0.00023,20.75411]
[1779788880455,29.79,76578.46,0.0,0.64107,0.00023,20.7844]
[1779788884483,29.79,76569.58,0.0,0.63907,0.00023,20.82186]
[1779788885489,29.79,76569.15,0.0,0.63897,0.00023,20.82364]
[1779788890524,29.79,76569.15,0.0,0.63898,0.00023,20.82348]
[1779788896567,29.78,76569.9,0.0,0.63916,0.00023,20.82005]
[1779788901654,29.78,76568.89,0.0,0.63895,0.00023,20.82407]
[1779788907643,29.78,76567.8,0.0,0.63871,0.00023,20.82837]
[1779788913686,29.77,76564.67,0.0,0.63805,0.00023,20.83687]
[1779788920734,29.77,76565.0,0.0,0.63815,0.00023,20.83502]
[1779788923757,29.76,76558.46,0.0,0.63667,0.00023,20.86206]
[1779788929800,29.76,76558.97,0.0,0.63681,0.00023,20.85946]
[1779788935841,29.75,76560.75,0.0,0.63724,0.00023,20.85169]
[1779788941947,29.75,76562.95,0.0,0.63775,0.00023,20.84229]
[1779788947925,29.75,76566.83,0.0,0.63864,0.00023,20.82576]
[1779788952960,29.74,76567.99,0.0,0.63892,0.00023,20.82061]
[1779788957996,29.74,76568.34,0.0,0.63901,0.00023,20.81888]
[1779788964038,29.74,76570.12,0.0,0.63943,0.00023,20.81105]
[1779788971087,29.73,76570.26,0.0,0.63951,0.00023,20.80587]
[1779788977129,29.73,76570.53,0.0,0.63958,0.00023,20.8044]
[1779788982227,29.72,76570.07,0.0,0.63949,0.00023,20.80609]
[1779788988207,29.72,76569.27,0.0,0.63933,0.00023,20.80917]
[1779788997269,29.72,76569.49,0.0,0.6394,0.00023,20.80778]
[1779789002372,29.71,76569.26,0.0,0.63936,0.00023,20.80849]
[1779789007781,29.71,76568.98,0.0,0.63931,0.00023,20.80941]
[1779789007785,29.71,76568.98,0.0,0.63931,0.00023,20.80941]
[1779789008347,29.71,76568.8,0.0,0.63927,0.00023,20.81012]
[1779789011876,29.71,76567.48,0.0,0.63898,0.00023,20.81553]
[1779789011877,29.71,76567.48,0.0,0.63898,0.00023,20.81553]
[1779789011894,29.71,76567.48,0.0,0.63898,0.00023,20.81553]
[1779789011949,29.71,76567.82,0.0,0.63906,0.00023,20.81406]
[1779789017409,29.7,76569.05,0.0,0.63935,0.00023,20.80865]
[1779789022512,29.7,76570.29,0.0,0.63964,0.00023,20.80319]
[1779789032585,29.7,76574.73,0.0,0.64069,0.00023,20.77966]
[1779789038557,29.69,76573.39,0.0,0.6404,0.00023,20.7851]
[1779789043593,29.69,76572.93,0.0,0.64031,0.00023,20.78692]
[1779789048627,29.69,76573.61,0.0,0.64046,0.00023,20.78401]
[1779789053664,29.69,76573.67,0.0,0.64048,0.00023,20.78354]
[1779789058698,29.69,76573.46,0.0,0.64045,0.00023,20.78422]
[1779789063734,29.68,76573.58,0.0,0.64049,0.00023,20.7835]
[1779789068768,29.68,76573.45,0.0,0.64047,0.00023,20.78379]
[1779789074810,29.68,76573.93,0.0,0.64059,0.00023,20.7815]
[1779789081860,29.67,76571.8,0.0,0.64012,0.00023,20.7903]
[1779789082936,29.67,76578.05,0.0,0.64154,0.00023,20.76357]
[1779789085888,29.67,76582.77,0.0,0.64261,0.00023,20.74319]
[1779789090922,29.67,76587.25,0.0,0.64362,0.00023,20.7238]
[1779789095958,29.67,76587.7,0.0,0.64374,0.00023,20.71769]
[1779789101999,29.67,76589.49,0.0,0.64415,0.00023,20.70987]
[1779789109051,29.67,76590.07,0.0,0.64428,0.00023,20.70735]
[1779789114086,29.67,76590.58,0.0,0.64439,0.00023,20.70513]
[1779789120129,29.68,76591.31,0.0,0.64455,0.00023,20.70196]
[1779789125164,29.68,76591.86,0.0,0.64468,0.00023,20.69959]
[1779789133287,29.68,76592.14,0.0,0.64474,0.00023,20.69843]
[1779789139262,29.68,76589.62,0.0,0.64416,0.00023,20.70951]
[1779789145304,29.68,76591.69,0.0,0.64463,0.00023,20.70048]
[1779789150339,29.68,76592.25,0.0,0.64476,0.00023,20.69805]
[1779789155374,29.68,76590.23,0.0,0.64432,0.00023,20.70283]
[1779789162423,29.68,76588.24,0.0,0.64386,0.00023,20.71173]
[1779789173568,29.69,76586.14,0.0,0.64337,0.00023,20.7212]
[1779789182564,29.69,76583.24,0.0,0.64271,0.00023,20.73387]
[1779789187598,29.69,76580.67,0.0,0.64212,0.00023,20.74511]
[1779789193713,29.69,76577.66,0.0,0.64143,0.00023,20.75821]
[1779789197668,29.69,76568.8,0.0,0.63942,0.00023,20.7959]
[1779789202703,29.69,76571.5,0.0,0.64003,0.00023,20.78442]
[1779789208744,29.69,76571.83,0.0,0.64011,0.00023,20.78297]
[1779789213858,29.69,76573.52,0.0,0.64052,0.00023,20.77151]
[1779789220828,29.69,76573.24,0.0,0.64046,0.00023,20.77264]
[1779789227879,29.69,76573.65,0.0,0.64056,0.00023,20.7708]
[1779789234005,29.68,76574.49,0.0,0.64075,0.00023,20.76711]
[1779789240971,29.68,76576.93,0.0,0.64131,0.00023,20.75657]
[1779789248024,29.68,76577.55,0.0,0.64146,0.00023,20.75382]
[1779789253061,29.68,76578.06,0.0,0.64157,0.00023,20.7516]
[1779789258094,29.68,76577.65,0.0,0.64148,0.00023,20.75333]
[1779789263128,29.68,76577.46,0.0,0.64144,0.00023,20.75412]
[1779789271186,29.68,76577.25,0.0,0.64142,0.00023,20.75077]
[1779789276219,29.68,76575.44,0.0,0.64101,0.00023,20.75849]
[1779789281254,29.68,76576.02,0.0,0.64114,0.00023,20.75597]
[1779789286290,29.68,76576.93,0.0,0.64135,0.00023,20.75204]
[1779789287296,29.68,76583.13,0.0,0.64275,0.00023,20.72534]
[1779789292333,29.68,76584.34,0.0,0.64303,0.00023,20.72007]
[1779789303408,29.68,76584.02,0.0,0.64296,0.00023,20.72135]
[1779789314566,29.68,76579.64,0.0,0.64198,0.00023,20.74005]
[1779789320528,29.67,76579.64,0.0,0.64199,0.00023,20.73989]
[1779789325564,29.67,76578.72,0.0,0.64179,0.00023,20.7437]
[1779789331605,29.67,76578.33,0.0,0.64173,0.00023,20.74095]
[1779789336641,29.67,76583.31,0.0,0.64287,0.00023,20.71935]
[1779789337647,29.67,76589.59,0.0,0.64429,0.00023,20.69207]
[1779789342683,29.67,76587.83,0.0,0.64387,0.00023,20.70014]
[1779789347718,29.68,76588.34,0.0,0.64397,0.00023,20.69824]
[1779789352753,29.67,76583.84,0.0,0.64297,0.00023,20.71749]
[1779789357789,29.67,76581.74,0.0,0.6425,0.00023,20.72632]
[1779789362824,29.67,76580.73,0.0,0.64229,0.00023,20.73044]
[1779789367859,29.66,76580.47,0.0,0.64224,0.00023,20.7313]
[1779789372893,29.66,76579.13,0.0,0.64195,0.00023,20.73683]
[1779789377929,29.66,76576.14,0.0,0.64128,0.00023,20.74945]
[1779789382963,29.66,76575.66,0.0,0.64118,0.00023,20.75133]
[1779789392028,29.65,76575.81,0.0,0.64125,0.00023,20.74616]
[1779789397063,29.65,76575.87,0.0,0.64127,0.00023,20.74589]
[1779789402099,29.65,76577.18,0.0,0.64158,0.00023,20.74001]
[1779789408140,29.65,76578.34,0.0,0.64186,0.00023,20.7347]
[1779789413175,29.64,76578.07,0.0,0.64183,0.00023,20.73525]
[1779789418211,29.63,76578.18,0.0,0.64189,0.00023,20.73397]
[1779789425346,29.62,76578.39,0.0,0.64199,0.00023,20.73195]
[1779789431304,29.62,76581.24,0.0,0.64263,0.00023,20.71985]
[1779789436339,29.62,76582.14,0.0,0.64283,0.00023,20.71611]
[1779789441372,29.62,76584.05,0.0,0.64325,0.00023,20.70798]
[1779789446407,29.63,76586.05,0.0,0.6437,0.00023,20.69942]
[1779789451441,29.63,76588.04,0.0,0.64416,0.00023,20.68666]
[1779789463527,29.63,76588.72,0.0,0.6443,0.00023,20.68405]
[1779789468561,29.63,76591.75,0.0,0.64498,0.00023,20.67089]
[1779789473597,29.63,76592.47,0.0,0.64513,0.00023,20.66787]
[1779789479639,29.64,76593.39,0.0,0.64533,0.00023,20.66401]
[1779789484675,29.64,76591.26,0.0,0.64484,0.00023,20.67369]
[1779789489710,29.64,76592.07,0.0,0.64501,0.00023,20.67041]
[1779789494744,29.65,76593.36,0.0,0.64528,0.00023,20.66501]
[1779789499779,29.65,76594.06,0.0,0.64543,0.00023,20.66221]
[1779789504814,29.65,76594.43,0.0,0.6455,0.00023,20.66086]
[1779789510856,29.66,76594.44,0.0,0.64548,0.00023,20.66115]
[1779789515892,29.66,76595.8,0.0,0.6458,0.00023,20.65118]
[1779789522940,29.66,76596.52,0.0,0.64595,0.00023,20.6484]
[1779789528983,29.67,76596.6,0.0,0.64595,0.00023,20.64839]
[1779789534017,29.67,76596.55,0.0,0.64592,0.00023,20.64889]
[1779789539053,29.67,76596.8,0.0,0.64597,0.00023,20.64806]
[1779789545097,29.68,76597.37,0.0,0.64608,0.00023,20.64586]
[1779789553152,29.68,76597.55,0.0,0.6461,0.00023,20.6455]
[1779789562214,29.69,76597.45,0.0,0.64606,0.00023,20.64636]
[1779789567250,29.69,76597.89,0.0,0.64615,0.00023,20.64453]
[1779789572285,29.69,76597.38,0.0,0.64605,0.00023,20.64265]
[1779789577319,29.69,76596.68,0.0,0.64589,0.00023,20.64582]
[1779789582354,29.69,76596.81,0.0,0.64591,0.00023,20.64543]
[1779789588396,29.69,76594.54,0.0,0.64539,0.00023,20.65572]
[1779789593431,29.7,76593.12,0.0,0.64506,0.00023,20.66217]
[1779789601504,29.7,76590.38,0.0,0.64442,0.00023,20.6745]
[1779789603506,29.7,76570.89,0.0,0.64001,0.00023,20.75852]
[1779789604516,29.7,76562.66,0.0,0.63814,0.00023,20.79318]
[1779789606646,29.7,76551.64,0.0,0.63562,0.00023,20.83904]
[1779789612569,29.7,76554.35,0.0,0.63623,0.00023,20.82798]
[1779789617604,29.7,76552.18,0.0,0.63574,0.00023,20.83693]
[1779789622639,29.7,76549.83,0.0,0.6352,0.00023,20.84674]
[1779789627674,29.71,76546.03,0.0,0.63432,0.00023,20.86242]
[1779789632709,29.71,76546.59,0.0,0.63446,0.00023,20.8561]
[1779789637748,29.71,76547.15,0.0,0.63458,0.00023,20.85399]
[1779789642783,29.71,76549.56,0.0,0.63512,0.00023,20.84434]
[1779789647818,29.71,76551.6,0.0,0.63559,0.00023,20.83596]
[1779789650840,29.71,76560.73,0.0,0.63767,0.00023,20.79812]
[1779789655875,29.71,76561.22,0.0,0.63779,0.00023,20.79589]
[1779789661916,29.71,76565.68,0.0,0.63881,0.00023,20.77704]
[1779789665945,29.71,76558.47,0.0,0.63717,0.00023,20.80711]
[1779789667959,29.71,76555.3,0.0,0.63646,0.00023,20.82017]
[1779789675011,29.71,76551.3,0.0,0.63554,0.00023,20.83681]
[1779789682057,29.71,76552.86,0.0,0.63588,0.00023,20.83071]
[1779789687228,29.71,76552.07,0.0,0.63569,0.00023,20.83412]
[1779789693133,29.71,76554.27,0.0,0.63622,0.00023,20.82075]
[1779789698169,29.71,76557.97,0.0,0.63706,0.00023,20.80534]
[1779789703207,29.71,76557.05,0.0,0.63686,0.00023,20.8091]
[1779789708239,29.71,76555.41,0.0,0.63649,0.00023,20.81583]
[1779789715290,29.71,76553.4,0.0,0.63604,0.00023,20.82402]
[1779789720325,29.71,76555.24,0.0,0.63646,0.00023,20.81634]
[1779789725359,29.71,76557.2,0.0,0.63691,0.00023,20.80816]
[1779789731402,29.71,76558.49,0.0,0.6372,0.00023,20.80278]
[1779789733899,29.71,76558.53,0.0,0.63721,0.00023,20.80261]
[1779789733997,29.71,76558.35,0.0,0.63717,0.00023,20.80336]
[1779789736956,29.71,76558.35,0.0,0.63717,0.00023,20.80336]
[1779789737026,29.71,76558.35,0.0,0.63717,0.00023,20.80335]
[1779789741057,29.71,76558.35,0.0,0.63717,0.00023,20.80335]
[1779789741122,29.71,76558.35,0.0,0.63717,0.00023,20.80335]
[1779789743232,29.71,76558.35,0.0,0.63717,0.00023,20.80335]
[1779789743325,29.71,76558.35,0.0,0.63717,0.00023,20.80334]
[1779789743668,29.71,76558.35,0.0,0.63717,0.00023,20.80334]
[1779789743678,29.71,76558.35,0.0,0.63717,0.00023,20.80334]
[1779789743686,29.71,76558.35,0.0,0.63717,0.00023,20.80334]
[1779789743692,29.71,76563.72,0.0,0.63839,0.00023,20.78091]
[1779789744737,29.71,76563.72,0.0,0.63839,0.00023,20.78091]
[1779789744740,29.71,76563.72,0.0,0.63839,0.00023,20.78091]
[1779789745076,29.71,76563.72,0.0,0.63839,0.00023,20.78091]
[1779789745080,29.71,76563.72,0.0,0.63839,0.00023,20.78091]
[1779789747649,29.71,76557.68,0.0,0.63703,0.00023,20.80599]
[1779789753567,29.7,76558.47,0.0,0.63724,0.00023,20.7983]
[1779789758602,29.7,76554.52,0.0,0.63634,0.00023,20.81466]
[1779789764648,29.7,76553.79,0.0,0.63618,0.00023,20.81763]
[1779789769324,29.7,76549.65,0.0,0.63523,0.00023,20.83479]
[1779789769327,29.7,76549.65,0.0,0.63523,0.00023,20.83479]
[1779789769405,29.7,76547.72,0.0,0.63478,0.00023,20.84273]
[1779789771186,29.7,76547.68,0.0,0.63477,0.00023,20.84293]
[1779789771191,29.71,76544.45,0.0,0.63403,0.00023,20.85613]
[1779789776686,29.71,76544.82,0.0,0.63411,0.00023,20.85477]
[1779789776733,29.71,76544.62,0.0,0.63406,0.00023,20.85561]
[1779789777607,29.71,76544.62,0.0,0.63406,0.00023,20.85561]
[1779789777859,29.71,76544.57,0.0,0.63405,0.00023,20.85584]
[1779789780758,29.71,76539.84,0.0,0.63297,0.00023,20.87506]
[1779789781736,29.71,76539.84,0.0,0.63297,0.00023,20.87506]
[1779789781764,29.71,76539.45,0.0,0.63288,0.00023,20.87665]
[1779789782741,29.71,76539.45,0.0,0.63288,0.00023,20.87665]
[1779789782784,29.71,76539.66,0.0,0.63292,0.00023,20.87582]
[1779789784489,29.71,76539.66,0.0,0.63292,0.00023,20.87582]
[1779789784785,29.71,76540.08,0.0,0.63302,0.00023,20.87415]
[1779789785807,29.71,76540.08,0.0,0.63302,0.00023,20.87415]
[1779789785897,29.71,76545.83,0.0,0.63433,0.00023,20.85086]
[1779789791836,29.71,76545.53,0.0,0.63425,0.00023,20.85226]
[1779789798004,29.71,76544.86,0.0,0.63409,0.00023,20.85514]
[1779789803922,29.72,76541.99,0.0,0.63343,0.00023,20.86693]
[1779789806156,29.72,76541.73,0.0,0.63337,0.00023,20.868]
[1779789806456,29.72,76541.73,0.0,0.63337,0.00023,20.868]
[1779789806223,29.72,76540.89,0.0,0.63317,0.00023,20.87141]
[1779789806557,29.72,76540.89,0.0,0.63317,0.00023,20.87141]
[1779789811983,29.72,76540.9,0.0,0.63319,0.00023,20.86727]
[1779789817018,29.72,76542.42,0.0,0.63354,0.00023,20.86122]
[1779789818466,29.72,76542.42,0.0,0.63354,0.00023,20.86122]
[1779789818476,29.72,76542.42,0.0,0.63353,0.00023,20.86124]
[1779789819501,29.72,76542.42,0.0,0.63353,0.00023,20.86124]
[1779789819593,29.72,76542.42,0.0,0.63353,0.00023,20.86129]
[1779789826094,29.72,76543.88,0.0,0.63386,0.00023,20.85552]
[1779789828687,29.72,76542.45,0.0,0.63353,0.00023,20.86137]
[1779789830483,29.72,76542.45,0.0,0.63353,0.00023,20.8614]
[1779789830542,29.72,76542.0,0.0,0.63342,0.00023,20.86324]
[1779789834796,29.72,76542.08,0.0,0.63344,0.00023,20.86299]
[1779789834862,29.72,76542.36,0.0,0.6335,0.00023,20.8619]
[1779789841856,29.73,76542.36,0.0,0.63349,0.00023,20.86197]
[1779789842201,29.73,76542.44,0.0,0.63351,0.00023,20.86174]
[1779789846996,29.73,76542.34,0.0,0.63348,0.00023,20.86224]
[1779789847236,29.73,76542.01,0.0,0.6334,0.00023,20.8636]
[1779789852272,29.73,76541.98,0.0,0.63339,0.00023,20.86384]
[1779789853278,29.73,76537.75,0.0,0.63242,0.00023,20.8809]
[1779789854171,29.73,76537.75,0.0,0.63242,0.00023,20.8809]
[1779789854286,29.73,76535.27,0.0,0.63186,0.00023,20.89084]
[1779789859321,29.73,76535.85,0.0,0.63199,0.00023,20.88854]
[1779789865363,29.73,76537.45,0.0,0.63235,0.00023,20.88213]
[1779789866366,29.73,76537.45,0.0,0.63235,0.00023,20.88213]
[1779789866405,29.73,76537.99,0.0,0.63248,0.00023,20.87997]
[1779789870398,29.73,76542.04,0.0,0.6334,0.00023,20.86366]
[1779789875432,29.73,76543.81,0.0,0.63382,0.00023,20.85234]
[1779789875681,29.73,76543.81,0.0,0.63382,0.00023,20.85234]
[1779789875699,29.73,76544.0,0.0,0.63387,0.00023,20.85159]
[1779789881476,29.73,76543.83,0.0,0.63382,0.00023,20.85236]
[1779789884681,29.73,76542.29,0.0,0.63347,0.00023,20.85863]
[1779789884685,29.73,76541.54,0.0,0.6333,0.00023,20.86168]
[1779789891546,29.73,76541.86,0.0,0.63337,0.00023,20.86044]
[1779789896582,29.73,76541.14,0.0,0.6332,0.00023,20.86337]
[1779789899318,29.73,76541.35,0.0,0.63325,0.00023,20.86252]
[1779789899376,29.73,76541.35,0.0,0.63325,0.00023,20.86252]
[1779789899602,29.73,76538.68,0.0,0.63264,0.00023,20.87328]
[1779789899927,29.73,76538.68,0.0,0.63264,0.00023,20.87328]
[1779789900028,29.73,76535.94,0.0,0.63201,0.00023,20.88427]
[1779789900941,29.73,76535.94,0.0,0.63201,0.00023,20.88427]
[1779789901039,29.73,76532.48,0.0,0.63122,0.00023,20.89809]
[1779789902191,29.73,76532.48,0.0,0.63122,0.00023,20.89809]
[1779789902284,29.73,76532.97,0.0,0.63133,0.00023,20.89615]
[1779789904032,29.73,76532.97,0.0,0.63133,0.00023,20.89615]
[1779789904125,29.73,76532.97,0.0,0.63133,0.00023,20.89615]
[1779789904133,29.73,76528.6,0.0,0.63033,0.00023,20.91349]
[1779789905002,29.73,76528.6,0.0,0.63033,0.00023,20.91349]
[1779789905021,29.73,76528.6,0.0,0.63033,0.00023,20.91349]
[1779789905041,29.73,76528.6,0.0,0.63033,0.00023,20.91349]
[1779789905046,29.73,76528.6,0.0,0.63033,0.00023,20.91349]
[1779789905061,29.73,76528.6,0.0,0.63033,0.00023,20.91349]
[1779789905103,29.73,76529.46,0.0,0.63053,0.00023,20.91009]
[1779789908179,29.73,76527.03,0.0,0.62997,0.00023,20.91968]
[1779789908189,29.73,76521.46,0.0,0.6287,0.00023,20.94141]
[1779789910196,29.73,76521.93,0.0,0.62881,0.00023,20.93961]
[1779789910211,29.73,76522.78,0.0,0.629,0.00023,20.93632]
[1779789915714,29.74,76525.6,0.0,0.62964,0.00023,20.92542]
[1779789921229,29.74,76526.47,0.0,0.62983,0.00023,20.92212]
[1779789922446,29.74,76523.37,0.0,0.62912,0.00023,20.93433]
[1779789923478,29.74,76523.7,0.0,0.62919,0.00023,20.93308]
[1779789923498,29.74,76523.99,0.0,0.62925,0.00023,20.932]
[1779789924472,29.74,76523.99,0.0,0.62925,0.00023,20.932]
[1779789924549,29.74,76523.99,0.0,0.62925,0.00023,20.93205]
[1779789924648,29.74,76523.99,0.0,0.62925,0.00023,20.93205]
[1779789925532,29.74,76523.99,0.0,0.62925,0.00023,20.93205]
[1779789924780,29.74,76523.99,0.0,0.62925,0.00023,20.9321]
[1779789926158,29.74,76523.99,0.0,0.62925,0.00023,20.9321]
[1779789926243,29.74,76523.99,0.0,0.62925,0.00023,20.9321]
[1779789926268,29.74,76524.74,0.0,0.62942,0.00023,20.92921]
[1779789926636,29.74,76524.74,0.0,0.62942,0.00023,20.92921]
[1779789927801,29.74,76510.93,0.0,0.62625,0.00023,20.98269]
[1779789928665,29.74,76510.93,0.0,0.62625,0.00023,20.98269]
[1779789928928,29.74,76503.73,0.0,0.6246,0.00023,21.00997]
[1779789932835,29.74,76507.19,0.0,0.62543,0.00023,20.99236]
[1779789937870,29.73,76510.04,0.0,0.62611,0.00023,20.98117]
[1779789943913,29.73,76510.45,0.0,0.62622,0.00023,20.97925]
[1779789944834,29.73,76510.45,0.0,0.62622,0.00023,20.97925]
[1779789944935,29.72,76513.41,0.0,0.6269,0.00023,20.96783]
[1779789945884,29.72,76513.41,0.0,0.6269,0.00023,20.96783]
[1779789945969,29.72,76518.66,0.0,0.62811,0.00023,20.94748]
[1779789946831,29.72,76518.66,0.0,0.62811,0.00023,20.94748]
[1779789946832,29.72,76518.66,0.0,0.62811,0.00023,20.94748]
[1779789946934,29.72,76518.66,0.0,0.62812,0.00023,20.94744]
[1779789947856,29.72,76518.66,0.0,0.62812,0.00023,20.94744]
[1779789947942,29.72,76533.04,0.0,0.63141,0.00023,20.89089]
[1779789949071,29.72,76534.89,0.0,0.63184,0.00023,20.88351]
[1779789950972,29.72,76534.89,0.0,0.63184,0.00023,20.88351]
[1779789951055,29.72,76535.4,0.0,0.63195,0.00023,20.88147]
[1779789952901,29.72,76535.4,0.0,0.63195,0.00023,20.88147]
[1779789952976,29.72,76536.05,0.0,0.6321,0.00023,20.87887]
[1779789955921,29.72,76535.29,0.0,0.63193,0.00023,20.88192]
[1779789955940,29.72,76535.39,0.0,0.63195,0.00023,20.88153]
[1779789957987,29.72,76535.39,0.0,0.63195,0.00023,20.88153]
[1779789958059,29.72,76532.6,0.0,0.63131,0.00023,20.89267]
[1779789964058,29.72,76534.53,0.0,0.63175,0.00023,20.88497]
[1779789966666,29.72,76534.39,0.0,0.63172,0.00023,20.88553]
[1779789967079,29.72,76534.45,0.0,0.63173,0.00023,20.8853]
[1779789968146,29.72,76534.45,0.0,0.63173,0.00023,20.8853]
[1779789968237,29.72,76530.35,0.0,0.63079,0.00023,20.90162]
[1779789974129,29.72,76533.28,0.0,0.63146,0.00023,20.89]
[1779789979280,29.73,76533.32,0.0,0.63147,0.00023,20.88988]
[1779789985208,29.73,76535.09,0.0,0.63188,0.00023,20.88283]
[1779789990243,29.73,76535.34,0.0,0.63193,0.00023,20.88182]
[1779789996742,29.73,76535.34,0.0,0.63193,0.00023,20.88182]
[1779789997612,29.73,76535.34,0.0,0.63193,0.00023,20.88182]
[1779789997702,29.73,76545.68,0.0,0.63432,0.00023,20.83587]
[1779789998552,29.73,76545.68,0.0,0.63432,0.00023,20.83587]
[1779789998653,29.73,76547.78,0.0,0.6348,0.00023,20.8273]
[1779789999426,29.73,76550.11,0.0,0.63533,0.00023,20.8178]
[1779789999716,29.73,76550.11,0.0,0.63533,0.00023,20.8178]
[1779790000318,29.73,76549.66,0.0,0.63523,0.00023,20.81968]
[1779790003661,29.73,76550.35,0.0,0.63538,0.00023,20.81695]
[1779790003673,29.73,76549.83,0.0,0.63526,0.00023,20.81913]
[1779790004872,29.73,76549.4,0.0,0.63516,0.00023,20.82094]
[1779790005354,29.73,76550.49,0.0,0.6354,0.00023,20.81652]
[1779790011396,29.73,76549.77,0.0,0.63522,0.00023,20.81981]
[1779790012907,29.73,76548.59,0.0,0.63495,0.00023,20.8247]
[1779790012986,29.73,76548.45,0.0,0.63491,0.00023,20.82532]
[1779790018006,29.74,76547.92,0.0,0.63478,0.00023,20.82766]
[1779790018107,29.74,76547.1,0.0,0.63459,0.00023,20.83112]
[1779790021058,29.74,76546.17,0.0,0.63438,0.00023,20.83496]
[1779790021167,29.74,76546.17,0.0,0.63438,0.00023,20.83496]
[1779790021258,29.74,76546.17,0.0,0.63438,0.00023,20.83496]
[1779790022472,29.74,76538.78,0.0,0.63268,0.00023,20.8649]
[1779790023481,29.74,76533.43,0.0,0.63146,0.00023,20.88631]
[1779790028515,29.74,76532.46,0.0,0.63124,0.00023,20.89023]
[1779790031291,29.74,76532.71,0.0,0.63129,0.00023,20.88926]
[1779790033027,29.74,76533.15,0.0,0.63139,0.00023,20.88752]
[1779790033053,29.74,76533.42,0.0,0.63145,0.00023,20.88647]
[1779790039710,29.74,76534.9,0.0,0.63179,0.00023,20.88062]
[1779790043621,29.74,76539.19,0.0,0.63277,0.00023,20.86346]
[1779790045596,29.74,76537.99,0.0,0.63249,0.00023,20.8683]
[1779790045678,29.74,76538.14,0.0,0.63253,0.00023,20.86771]
[1779790051678,29.74,76540.17,0.0,0.63301,0.00023,20.85544]
[1779790054811,29.74,76539.29,0.0,0.6328,0.00023,20.85905]
[1779790055707,29.75,76539.23,0.0,0.63279,0.00023,20.85931]
[1779790055816,29.75,76539.23,0.0,0.63279,0.00023,20.85931]
[1779790055865,29.75,76539.27,0.0,0.6328,0.00023,20.85917]
[1779790060491,29.75,76539.48,0.0,0.63284,0.00023,20.85838]
[1779790060741,29.75,76539.61,0.0,0.63287,0.00023,20.85788]
[1779790061748,29.75,76543.08,0.0,0.63366,0.00023,20.8439]
[1779790066785,29.75,76545.46,0.0,0.6342,0.00023,20.8344]
[1779790070026,29.75,76545.46,0.0,0.6342,0.00023,20.8344]
[1779790070055,29.75,76546.39,0.0,0.63441,0.00023,20.83065]
[1779790075848,29.75,76545.31,0.0,0.63416,0.00023,20.8351]
[1779790080884,29.75,76544.86,0.0,0.63405,0.00023,20.837]
[1779790087933,29.75,76543.68,0.0,0.63378,0.00023,20.84187]
[1779790094982,29.75,76541.81,0.0,0.63334,0.00023,20.84952]
[1779790100027,29.75,76542.25,0.0,0.63344,0.00023,20.8478]
[1779790101002,29.75,76542.25,0.0,0.63344,0.00023,20.8478]
[1779790101099,29.75,76543.7,0.0,0.63377,0.00023,20.84195]
[1779790102521,29.75,76543.7,0.0,0.63377,0.00023,20.84195]
[1779790102592,29.75,76543.46,0.0,0.63372,0.00023,20.84294]
[1779790102876,29.75,76543.46,0.0,0.63372,0.00023,20.84294]
[1779790102888,29.75,76543.46,0.0,0.63372,0.00023,20.84294]
[1779790103042,29.75,76543.46,0.0,0.63372,0.00023,20.84296]
[1779790104671,29.75,76543.46,0.0,0.63372,0.00023,20.84296]
[1779790104742,29.75,76549.93,0.0,0.63519,0.00023,20.81664]
[1779790107659,29.76,76548.57,0.0,0.63488,0.00023,20.82227]
[1779790107671,29.76,76548.54,0.0,0.63487,0.00023,20.82243]
[1779790109082,29.76,76543.33,0.0,0.63368,0.00023,20.84367]
[1779790114117,29.76,76540.4,0.0,0.63303,0.00023,20.85136]
[1779790118966,29.76,76539.82,0.0,0.63289,0.00023,20.85375]
[1779790119226,29.76,76539.82,0.0,0.63289,0.00023,20.85375]
[1779790119241,29.76,76539.82,0.0,0.63289,0.00023,20.85375]
[1779790119456,29.76,76539.82,0.0,0.63289,0.00023,20.85375]
[1779790119971,29.76,76539.6,0.0,0.63284,0.00023,20.85464]
[1779790120273,29.76,76540.04,0.0,0.63294,0.00023,20.85288]
[1779790126201,29.76,76541.05,0.0,0.63317,0.00023,20.84889]
[1779790132243,29.76,76540.74,0.0,0.63309,0.00023,20.85023]
[1779790133266,29.76,76540.74,0.0,0.63309,0.00023,20.85023]
[1779790133346,29.76,76541.43,0.0,0.63325,0.00023,20.84746]
[1779790139291,29.76,76542.08,0.0,0.63339,0.00023,20.84492]
[1779790144326,29.76,76542.07,0.0,0.63338,0.00023,20.84504]
[1779790150486,29.76,76542.21,0.0,0.63341,0.00023,20.84457]
[1779790159431,29.77,76542.29,0.0,0.63342,0.00023,20.84439]
[1779790167491,29.77,76542.43,0.0,0.63345,0.00023,20.84396]
[1779790177562,29.77,76541.83,0.0,0.63332,0.00023,20.84234]
[1779790179577,29.77,76547.32,0.0,0.63457,0.00023,20.82012]
[1779790181582,29.77,76547.15,0.0,0.63453,0.00023,20.82084]
[1779790181751,29.77,76547.15,0.0,0.63453,0.00023,20.82084]
[1779790181815,29.77,76546.69,0.0,0.63443,0.00023,20.82275]
[1779790182092,29.77,76546.69,0.0,0.63443,0.00023,20.82275]
[1779790182625,29.77,76546.69,0.0,0.63443,0.00023,20.82275]
[1779790183632,29.77,76555.23,0.0,0.63637,0.00023,20.78779]
[1779790184081,29.77,76555.23,0.0,0.63637,0.00023,20.78779]
[1779790184089,29.77,76555.23,0.0,0.63637,0.00023,20.78779]
[1779790184104,29.77,76555.23,0.0,0.63637,0.00023,20.78779]
[1779790184182,29.77,76556.42,0.0,0.63664,0.00023,20.78297]
[1779790189669,29.78,76558.95,0.0,0.6372,0.00023,20.7728]
[1779790194706,29.78,76555.88,0.0,0.63649,0.00023,20.78578]
[1779790199742,29.78,76554.82,0.0,0.63624,0.00023,20.79015]
[1779790204429,29.78,76560.17,0.0,0.63746,0.00023,20.76802]
[1779790204869,29.78,76560.17,0.0,0.63746,0.00023,20.76802]
[1779790204781,29.78,76560.44,0.0,0.63752,0.00023,20.76691]
[1779790205148,29.78,76560.44,0.0,0.63752,0.00023,20.76691]
[1779790205161,29.78,76560.44,0.0,0.63752,0.00023,20.76691]
[1779790205787,29.78,76560.63,0.0,0.63756,0.00023,20.76613]
[1779790209484,29.78,76561.62,0.0,0.63779,0.00023,20.76204]
[1779790209815,29.78,76561.94,0.0,0.63786,0.00023,20.76072]
[1779790211536,29.78,76562.63,0.0,0.63802,0.00023,20.75785]
[1779790211547,29.78,76562.63,0.0,0.63802,0.00023,20.75785]
[1779790211551,29.78,76562.63,0.0,0.63802,0.00023,20.75785]
[1779790211580,29.78,76562.63,0.0,0.63802,0.00023,20.75786]
[1779790212527,29.78,76562.63,0.0,0.63802,0.00023,20.75786]
[1779790212531,29.78,76562.63,0.0,0.63802,0.00023,20.75786]
[1779790212836,29.78,76562.63,0.0,0.63801,0.00023,20.75788]
[1779790219887,29.78,76563.49,0.0,0.63821,0.00023,20.75436]
[1779790225930,29.78,76562.96,0.0,0.63808,0.00023,20.75663]
[1779790229801,29.78,76564.72,0.0,0.63848,0.00023,20.74928]
[1779790229873,29.78,76565.67,0.0,0.6387,0.00023,20.74532]
[1779790230407,29.78,76565.67,0.0,0.6387,0.00023,20.74532]
[1779790230413,29.78,76565.67,0.0,0.6387,0.00023,20.74532]
[1779790230465,29.78,76565.67,0.0,0.6387,0.00023,20.74533]
[1779790233990,29.78,76571.97,0.0,0.64015,0.00023,20.71455]
[1779790239020,29.78,76577.86,0.0,0.64149,0.00023,20.68937]
[1779790240028,29.78,76586.83,0.0,0.64352,0.00023,20.65075]
[1779790241139,29.78,76587.03,0.0,0.64356,0.00023,20.64989]
[1779790247076,29.78,76585.46,0.0,0.6432,0.00023,20.65679]
[1779790252127,29.78,76587.37,0.0,0.64363,0.00023,20.64859]
[1779790257161,29.79,76587.89,0.0,0.64375,0.00023,20.64642]
[1779790260183,29.79,76581.13,0.0,0.64221,0.00023,20.67567]
[1779790261279,29.79,76573.88,0.0,0.64057,0.00023,20.70663]
[1779790265216,29.78,76572.53,0.0,0.64027,0.00023,20.71226]
[1779790270251,29.79,76570.02,0.0,0.6397,0.00023,20.72303]
[1779790275286,29.79,76574.15,0.0,0.64062,0.00023,20.70577]
[1779790280320,29.79,76577.19,0.0,0.64131,0.00023,20.69287]
[1779790285355,29.79,76576.79,0.0,0.64121,0.00023,20.69463]
[1779790290391,29.79,76578.85,0.0,0.64168,0.00023,20.68583]
[1779790295426,29.79,76580.54,0.0,0.64209,0.00023,20.67436]
[1779790300461,29.79,76583.28,0.0,0.6427,0.00023,20.66258]
[1779790305496,29.79,76587.38,0.0,0.64364,0.00023,20.64471]
[1779790306503,29.79,76593.39,0.0,0.645,0.00023,20.61845]
[1779790309525,29.79,76594.36,0.0,0.64522,0.00023,20.61417]
[1779790316579,29.79,76596.61,0.0,0.64573,0.00023,20.60426]
[1779790321701,29.79,76596.07,0.0,0.64561,0.00023,20.60666]
[1779790328658,29.79,76595.61,0.0,0.6455,0.00023,20.60873]
[1779790333693,29.79,76598.14,0.0,0.64607,0.00023,20.59767]
[1779790339734,29.79,76598.36,0.0,0.64611,0.00023,20.59685]
[1779790345777,29.79,76595.71,0.0,0.6455,0.00023,20.60867]
[1779790350814,29.79,76595.47,0.0,0.64544,0.00023,20.60984]
[1779790355847,29.8,76594.05,0.0,0.64514,0.00023,20.61195]
[1779790361984,29.8,76593.92,0.0,0.6451,0.00023,20.61267]
[1779790367934,29.8,76595.88,0.0,0.64554,0.00023,20.60427]
[1779790373975,29.8,76599.12,0.0,0.64625,0.00023,20.59029]
[1779790379009,29.81,76598.97,0.0,0.64621,0.00023,20.5912]
[1779790384050,29.81,76602.64,0.0,0.64703,0.00023,20.57512]
[1779790389086,29.81,76613.82,0.0,0.64953,0.00022,20.52538]
[1779790391099,29.83,76615.98,0.0,0.64994,0.00022,20.51725]
[1779790396134,29.87,76616.61,0.0,0.64987,0.00022,20.51878]
[1779790401170,29.88,76621.38,0.0,0.65092,0.00022,20.49756]
[1779790406204,29.88,76621.97,0.0,0.65104,0.00022,20.49522]
[1779790411240,29.88,76623.33,0.0,0.65135,0.00022,20.48515]
[1779790416275,29.89,76621.88,0.0,0.65102,0.00022,20.49201]
[1779790421309,29.89,76623.86,0.0,0.65145,0.00022,20.48321]
[1779790426344,29.89,76622.71,0.0,0.65118,0.00022,20.48864]
[1779790431380,29.89,76617.72,0.0,0.65006,0.00022,20.51146]
[1779790436417,29.89,76618.64,0.0,0.65025,0.00022,20.50758]
[1779790442549,29.9,76619.01,0.0,0.65032,0.00022,20.50622]
[1779790448499,29.9,76619.4,0.0,0.65039,0.00022,20.50475]
[1779790453534,29.9,76618.98,0.0,0.65029,0.00022,20.50689]
[1779790458569,29.91,76619.62,0.0,0.65042,0.00022,20.50424]
[1779790464612,29.91,76621.72,0.0,0.65087,0.00022,20.49506]
[1779790469649,29.91,76617.3,0.0,0.64987,0.00022,20.51531]
[1779790475688,29.92,76615.32,0.0,0.64943,0.00022,20.52034]
[1779790480723,29.92,76612.98,0.0,0.6489,0.00022,20.5311]
[1779790485759,29.92,76609.48,0.0,0.6481,0.00022,20.54697]
[1779790490794,29.92,76608.81,0.0,0.64794,0.00022,20.55019]
[1779790495829,29.93,76607.52,0.0,0.64764,0.00022,20.55615]
[1779790500867,29.93,76606.87,0.0,0.64748,0.00022,20.55927]
[1779790502969,29.93,76615.6,0.0,0.64943,0.00022,20.52039]
[1779790508920,29.93,76620.95,0.0,0.65062,0.00022,20.49653]
[1779790511941,29.93,76629.82,0.0,0.65259,0.00022,20.45632]
[1779790513955,29.93,76635.21,0.0,0.65379,0.00022,20.43169]
[1779790519997,29.94,76635.65,0.0,0.65387,0.00022,20.4301]
[1779790526039,29.94,76638.97,0.0,0.65458,0.00022,20.4152]
[1779790531075,29.95,76641.2,0.0,0.65509,0.00022,20.40096]
[1779790536111,29.95,76648.07,0.0,0.6566,0.00022,20.36917]
[1779790539131,29.95,76654.87,0.0,0.6581,0.00022,20.33724]
[1779790541145,29.95,76664.17,0.0,0.66016,0.00022,20.29305]
[1779790542153,29.95,76669.88,0.0,0.66142,0.00022,20.26561]
[1779790543251,29.95,76683.37,0.0,0.66439,0.00022,20.19994]
[1779790547188,29.95,76687.75,0.0,0.66536,0.00022,20.17817]
[1779790552224,29.94,76692.59,0.0,0.66644,0.00022,20.1539]
[1779790554239,29.94,76699.08,0.0,0.66786,0.00022,20.12143]
[1779790559286,29.94,76705.17,0.0,0.66923,0.00022,20.09012]
[1779790564315,29.92,76705.74,0.0,0.66942,0.00022,20.08569]
[1779790566329,29.92,76699.03,0.0,0.66795,0.00022,20.11927]
[1779790571363,29.92,76695.36,0.0,0.66717,0.00022,20.13718]
[1779790576400,29.92,76697.31,0.0,0.66761,0.00022,20.12714]
[1779790577406,29.92,76704.43,0.0,0.66917,0.00022,20.09135]
[1779790581435,29.92,76693.04,0.0,0.66668,0.00022,20.14826]
[1779790585463,29.91,76693.47,0.0,0.66678,0.00022,20.14585]
[1779790590498,29.91,76698.45,0.0,0.66789,0.00022,20.12064]
[1779790595536,29.91,76690.95,0.0,0.66629,0.00022,20.15336]
[1779790596543,29.91,76681.67,0.0,0.66425,0.00022,20.1991]
[1779790597551,29.91,76680.44,0.0,0.66398,0.00022,20.20507]
[1779790599563,29.91,76673.03,0.0,0.66235,0.00022,20.24109]
[1779790601579,29.91,76670.52,0.0,0.6618,0.00022,20.25321]
[1779790606615,29.9,76670.04,0.0,0.6617,0.00022,20.25541]
[1779790612655,29.9,76669.12,0.0,0.66151,0.00022,20.25971]
[1779790617692,29.9,76666.5,0.0,0.66093,0.00022,20.27222]
[1779790622725,29.9,76664.42,0.0,0.66047,0.00022,20.28223]
[1779790627770,29.91,76666.16,0.0,0.66084,0.00022,20.2742]
[1779790632810,29.91,76671.0,0.0,0.6619,0.00022,20.25108]
[1779790637840,29.91,76671.33,0.0,0.66197,0.00022,20.24954]
[1779790642876,29.91,76672.24,0.0,0.66216,0.00022,20.24528]
[1779790647909,29.91,76675.0,0.0,0.66276,0.00022,20.23217]
[1779790652945,29.91,76672.69,0.0,0.66229,0.00022,20.23883]
[1779790658987,29.91,76672.38,0.0,0.66223,0.00022,20.24002]
[1779790664106,29.9,76669.49,0.0,0.66161,0.00022,20.25374]
[1779790672080,29.9,76667.44,0.0,0.66117,0.00022,20.2633]
[1779790681147,29.9,76666.63,0.0,0.66101,0.00022,20.26685]
[1779790686178,29.9,76660.27,0.0,0.65961,0.00022,20.29722]
[1779790691213,29.9,76662.18,0.0,0.66001,0.00022,20.28842]
[1779790697256,29.9,76667.96,0.0,0.66127,0.00022,20.26113]
[1779790702290,29.91,76668.4,0.0,0.66135,0.00022,20.25944]
[1779790707325,29.91,76668.63,0.0,0.66138,0.00022,20.25876]
[1779790712363,29.92,76670.83,0.0,0.66187,0.00022,20.24424]
[1779790717395,29.91,76676.3,0.0,0.6631,0.00022,20.21727]
[1779790720418,29.91,76683.62,0.0,0.66472,0.00022,20.18121]
[1779790723440,29.91,76674.02,0.0,0.66261,0.00022,20.22803]
[1779790725454,29.91,76674.1,0.0,0.66263,0.00022,20.22749]
[1779790730488,29.9,76675.47,0.0,0.66295,0.00022,20.22046]
[1779790735523,29.9,76677.39,0.0,0.66339,0.00022,20.21078]
[1779790740559,29.9,76683.93,0.0,0.66484,0.00022,20.17842]
[1779790744670,29.9,76706.17,0.0,0.66973,0.00022,20.06719]
[1779790747614,29.9,76710.69,0.0,0.67072,0.00022,20.04411]
[1779790751643,29.89,76719.48,0.0,0.67266,0.00022,19.9988]
[1779790756678,29.89,76723.92,0.0,0.67363,0.00022,19.97569]
[1779790758691,29.89,76714.41,0.0,0.67156,0.00022,20.02446]
[1779790763734,29.89,76716.68,0.0,0.67207,0.00022,20.01258]
[1779790764742,29.88,76735.29,0.0,0.67615,0.00022,19.91546]
[1779790769778,29.86,76735.39,0.0,0.67629,0.00022,19.91187]
[1779790773806,29.83,76749.08,0.0,0.67943,0.00022,19.83146]
[1779790776828,29.82,76754.85,0.0,0.68076,0.00022,19.79859]
[1779790781863,29.81,76756.02,0.0,0.68104,0.00022,19.79159]
[1779790785985,29.81,76762.19,0.0,0.68237,0.00022,19.75815]
[1779790786939,29.81,76770.28,0.0,0.68412,0.00022,19.71411]
[1779790787983,29.81,76783.91,0.0,0.68705,0.00021,19.63906]
[1779790788954,29.81,76783.91,0.0,0.68705,0.00021,19.63896]
[1779790789961,29.81,76790.84,0.0,0.68854,0.00021,19.60036]
[1779790791976,29.81,76800.06,0.0,0.69052,0.00021,19.54855]
[1779790792985,29.81,76810.81,0.0,0.69281,0.00021,19.4876]
[1779790794026,29.81,76820.08,0.0,0.69478,0.00021,19.43456]
[1779790794997,29.8,76820.08,0.0,0.6948,0.00021,19.43398]
[1779790800056,29.79,76820.35,0.0,0.69495,0.00021,19.42996]
[1779790802067,29.79,76829.25,0.0,0.69684,0.00021,19.37846]
[1779790803067,29.79,76840.94,0.0,0.69931,0.00021,19.31026]
[1779790804110,29.79,76842.36,0.0,0.69961,0.00021,19.30187]
[1779790809110,29.79,76843.37,0.0,0.69983,0.00021,19.29582]
[1779790814188,29.79,76814.91,0.0,0.69378,0.00021,19.46152]
[1779790815160,29.8,76814.91,0.0,0.69375,0.00021,19.46225]
[1779790816168,29.8,76814.18,0.0,0.69359,0.00021,19.46656]
[1779790821202,29.8,76802.0,0.0,0.69097,0.00021,19.53651]
[1779790822208,29.8,76803.1,0.0,0.69121,0.00021,19.53026]
[1779790823215,29.8,76810.29,0.0,0.69274,0.00021,19.48949]
[1779790824261,29.8,76810.61,0.0,0.69281,0.00021,19.48767]
[1779790830265,29.8,76807.76,0.0,0.6922,0.00021,19.50387]
[1779790832277,29.8,76802.04,0.0,0.69101,0.00021,19.53178]
[1779790837313,29.8,76797.64,0.0,0.69008,0.00021,19.55636]
[1779790842351,29.8,76795.4,0.0,0.68961,0.00021,19.56864]
[1779790847385,29.8,76793.46,0.0,0.68921,0.00021,19.57918]
[1779790852419,29.79,76791.38,0.0,0.68878,0.00021,19.59049]
[1779790857455,29.79,76792.55,0.0,0.68904,0.00021,19.58361]
[1779790862495,29.79,76794.21,0.0,0.6894,0.00021,19.57403]
[1779790864545,29.79,76790.38,0.0,0.68859,0.00021,19.59537]
[1779790866521,29.79,76795.37,0.0,0.68966,0.00021,19.56734]
[1779790871557,29.79,76798.45,0.0,0.69033,0.00021,19.5498]
[1779790874619,29.79,76813.32,0.0,0.69349,0.00021,19.46549]
[1779790878612,29.79,76822.85,0.0,0.69552,0.00021,19.4108]
[1779790879619,29.79,76832.77,0.0,0.69762,0.00021,19.35343]
[1779790880628,29.79,76834.39,0.0,0.69796,0.00021,19.34401]
[1779790885670,29.79,76836.64,0.0,0.69843,0.00021,19.33099]
[1779790886669,29.79,76849.99,0.0,0.70124,0.00021,19.2527]
[1779790887676,29.79,76864.78,0.0,0.70434,0.00021,19.16483]
[1779790888683,29.79,76867.76,0.0,0.70496,0.00021,19.14704]
[1779790889690,29.79,76861.82,0.0,0.70372,0.00021,19.1826]
[1779790890697,29.79,76853.77,0.0,0.70203,0.00021,19.23045]
[1779790891703,29.79,76855.79,0.0,0.70249,0.00021,19.214]
[1779790896738,29.79,76859.53,0.0,0.70327,0.00021,19.19184]
[1779790900767,29.79,76867.63,0.0,0.70496,0.00021,19.14359]
[1779790902781,29.79,76876.64,0.0,0.70684,0.00021,19.0894]
[1779790907818,29.79,76878.28,0.0,0.70718,0.00021,19.07938]
[1779790908822,29.79,76872.44,0.0,0.70597,0.00021,19.11456]
[1779790909831,29.79,76868.02,0.0,0.70504,0.00021,19.14122]
[1779790914937,29.79,76872.19,0.0,0.70591,0.00021,19.11633]
[1779790918893,29.79,76865.48,0.0,0.7045,0.00021,19.15667]
[1779790920907,29.79,76858.26,0.0,0.70299,0.00021,19.19975]
[1779790925942,29.79,76860.97,0.0,0.70356,0.00021,19.18365]
[1779790929974,29.79,76848.05,0.0,0.70085,0.00021,19.26019]
[1779790931988,29.79,76859.04,0.0,0.70315,0.00021,19.19514]
[1779790937049,29.79,76856.19,0.0,0.70256,0.00021,19.21204]
[1779790942061,29.79,76854.09,0.0,0.70212,0.00021,19.22435]
[1779790944076,29.79,76859.99,0.0,0.70336,0.00021,19.18929]
[1779790949114,29.79,76854.43,0.0,0.7022,0.00021,19.22226]
[1779790954149,29.79,76841.97,0.0,0.69961,0.00021,19.29104]
[1779790955236,29.79,76832.2,0.0,0.69755,0.00021,19.34806]
[1779790961199,29.79,76833.14,0.0,0.69775,0.00021,19.3426]
[1779790965306,29.79,76827.71,0.0,0.6966,0.00021,19.37415]
[1779790971269,29.79,76824.15,0.0,0.69585,0.00021,19.39479]
[1779790975376,29.79,76831.42,0.0,0.69738,0.00021,19.35274]
[1779790980338,29.79,76835.37,0.0,0.69822,0.00021,19.32968]
[1779790983361,29.79,76842.19,0.0,0.69966,0.00021,19.28985]
[1779790988398,29.79,76838.23,0.0,0.69882,0.00021,19.31324]
[1779790993433,29.79,76838.71,0.0,0.69891,0.00021,19.3106]
[1779790998470,29.79,76835.66,0.0,0.69826,0.00021,19.32857]
[1779791003506,29.79,76835.12,0.0,0.69814,0.00021,19.33183]
[1779791008541,29.79,76834.63,0.0,0.69804,0.00021,19.33479]
[1779791013576,29.79,76834.07,0.0,0.69795,0.00021,19.33368]
[1779791018614,29.79,76837.96,0.0,0.69876,0.00021,19.31113]
[1779791023647,29.8,76834.65,0.0,0.69806,0.00021,19.33058]
[1779791028682,29.8,76834.38,0.0,0.698,0.00021,19.33221]
[1779791033716,29.8,76836.4,0.0,0.69843,0.00021,19.32051]
[1779791038752,29.8,76831.73,0.0,0.69744,0.00021,19.34775]
[1779791043791,29.8,76831.06,0.0,0.6973,0.00021,19.35155]
[1779791049830,29.8,76830.81,0.0,0.69725,0.00021,19.35292]
[1779791054869,29.8,76830.9,0.0,0.69727,0.00021,19.35233]
[1779791056883,29.8,76837.25,0.0,0.69861,0.00021,19.3154]
[1779791061917,29.8,76840.18,0.0,0.69922,0.00021,19.29847]
[1779791066968,29.8,76841.91,0.0,0.69958,0.00021,19.28851]
[1779791067966,29.8,76853.67,0.0,0.70205,0.00021,19.21932]
[1779791068974,29.8,76860.83,0.0,0.70355,0.00021,19.17694]
[1779791074017,29.8,76866.44,0.0,0.70474,0.00021,19.13937]
[1779791075015,29.8,76873.38,0.0,0.70619,0.00021,19.09773]
[1779791076095,29.8,76874.66,0.0,0.70645,0.00021,19.09007]
[1779791082066,29.8,76880.31,0.0,0.70763,0.00021,19.05589]
[1779791083071,29.8,76866.42,0.0,0.70473,0.00021,19.13949]
[1779791085085,29.8,76864.13,0.0,0.70425,0.00021,19.15324]
[1779791090120,29.8,76863.52,0.0,0.70411,0.00021,19.15723]
[1779791095155,29.8,76863.65,0.0,0.70413,0.00021,19.15672]
[1779791100190,29.81,76863.03,0.0,0.70399,0.00021,19.16066]
[1779791102204,29.81,76857.6,0.0,0.70286,0.00021,19.19303]
[1779791106305,29.81,76847.03,0.0,0.70064,0.00021,19.25545]
[1779791107241,29.81,76847.03,0.0,0.70064,0.00021,19.25546]
[1779791112275,29.81,76842.91,0.0,0.69977,0.00021,19.2796]
[1779791116376,29.81,76850.67,0.0,0.7014,0.00021,19.23411]
[1779791120336,29.81,76855.12,0.0,0.70233,0.00021,19.20788]
[1779791125373,29.81,76858.7,0.0,0.70308,0.00021,19.18681]
[1779791126380,29.81,76864.11,0.0,0.7042,0.00021,19.1547]
[1779791131483,29.81,76865.91,0.0,0.7046,0.00021,19.1398]
[1779791134436,29.81,76872.23,0.0,0.70591,0.00021,19.10216]
[1779791135442,29.81,76880.41,0.0,0.70762,0.00021,19.05281]
[1779791136449,29.81,76887.15,0.0,0.70902,0.00021,19.01192]
[1779791141553,29.81,76886.79,0.0,0.70894,0.00021,19.01422]
[1779791147527,29.81,76890.65,0.0,0.70974,0.00021,18.99074]
[1779791150551,29.81,76908.06,0.0,0.71333,0.00021,18.88388]
[1779791151558,29.81,76924.07,0.0,0.71662,0.0002,18.78419]
[1779791152563,29.81,76924.47,0.0,0.7167,0.0002,18.78168]
[1779791153571,29.81,76935.03,0.0,0.71885,0.0002,18.71534]
[1779791154581,29.81,76935.14,0.0,0.71887,0.0002,18.71477]
[1779791155585,29.81,76923.99,0.0,0.71659,0.0002,18.78499]
[1779791156591,29.81,76915.3,0.0,0.71481,0.00021,18.83926]
[1779791157599,29.81,76908.24,0.0,0.71336,0.00021,18.88305]
[1779791160625,29.81,76896.94,0.0,0.71103,0.00021,18.95267]
[1779791161717,29.81,76891.38,0.0,0.70987,0.00021,18.98674]
[1779791167678,29.82,76894.85,0.0,0.71059,0.00021,18.96571]
[1779791172713,29.82,76895.02,0.0,0.71061,0.00021,18.96501]
[1779791175743,29.82,76904.73,0.0,0.71261,0.00021,18.9055]
[1779791177755,29.82,76908.44,0.0,0.71337,0.00021,18.88269]
[1779791180777,29.82,76902.23,0.0,0.71209,0.00021,18.921]
[1779791185811,29.82,76904.27,0.0,0.71252,0.00021,18.90826]
[1779791187825,29.82,76897.37,0.0,0.71109,0.00021,18.95065]
[1779791191931,29.82,76888.12,0.0,0.70921,0.00021,19.00262]
[1779791193868,29.82,76890.45,0.0,0.70969,0.00021,18.98855]
[1779791198902,29.82,76895.91,0.0,0.71081,0.00021,18.95557]
[1779791202004,29.82,76907.69,0.0,0.71323,0.00021,18.88334]
[1779791204950,29.82,76910.46,0.0,0.7138,0.00021,18.86632]
[1779791209989,29.82,76918.28,0.0,0.7154,0.00021,18.81798]
[1779791214020,29.83,76923.77,0.0,0.71651,0.0002,18.78408]
[1779791215027,29.83,76949.68,0.0,0.72179,0.0002,18.62045]
[1779791216072,29.83,76946.52,0.0,0.72114,0.0002,18.64074]
[1779791218052,29.83,76931.6,0.0,0.7181,0.0002,18.73535]
[1779791219059,29.83,76928.28,0.0,0.71742,0.0002,18.75634]
[1779791224093,29.83,76934.15,0.0,0.7186,0.0002,18.71987]
[1779791225104,29.83,76942.11,0.0,0.72022,0.0002,18.66967]
[1779791227113,29.83,76942.46,0.0,0.72029,0.0002,18.66746]
[1779791229129,29.83,76948.61,0.0,0.72154,0.0002,18.62838]
[1779791230136,29.83,76949.95,0.0,0.72181,0.0002,18.61989]
[1779791232244,29.83,76956.9,0.0,0.72321,0.0002,18.5756]
[1779791234163,29.83,76967.91,0.0,0.72543,0.0002,18.50481]
[1779791235202,29.83,77022.51,0.0,0.73631,0.0002,18.14604]
[1779791236254,29.83,77052.89,0.0,0.74227,0.00019,17.94107]
[1779791237210,29.83,77052.63,0.0,0.74221,0.00019,17.94296]
[1779791238219,29.83,77061.19,0.0,0.74386,0.00019,17.8851]
[1779791239237,29.84,77077.56,0.0,0.74702,0.00019,17.77306]
[1779791241263,29.84,77109.91,0.0,0.75319,0.00019,17.54885]
[1779791242348,29.86,77099.09,0.0,0.75099,0.00019,17.62988]
[1779791243273,29.86,77099.78,0.0,0.7511,0.00019,17.62581]
[1779791246294,29.88,77088.92,0.0,0.7489,0.00019,17.70586]
[1779791247303,29.88,77087.98,0.0,0.74871,0.00019,17.71272]
[1779791250330,29.89,77108.33,0.0,0.75257,0.00019,17.57206]
[1779791251330,29.89,77113.03,0.0,0.75344,0.00019,17.53702]
[1779791254352,29.91,77103.52,0.0,0.75156,0.00019,17.60628]
[1779791255369,29.91,77097.38,0.0,0.75038,0.00019,17.64922]
[1779791256378,29.91,77087.45,0.0,0.74846,0.00019,17.71872]
[1779791257380,29.91,77081.17,0.0,0.74724,0.00019,17.76241]
[1779791258387,29.92,77075.86,0.0,0.74613,0.00019,17.80217]
[1779791259393,29.94,77067.65,0.0,0.74445,0.00019,17.86205]
[1779791262492,29.95,77061.08,0.0,0.74309,0.00019,17.90998]
[1779791265435,29.95,77056.12,0.0,0.7421,0.00019,17.94449]
[1779791270474,29.99,77052.41,0.0,0.74113,0.00019,17.9786]
[1779791275510,30.01,77052.18,0.0,0.74096,0.00019,17.98459]
[1779791279538,30.03,77062.61,0.0,0.74286,0.00019,17.91843]
[1779791280546,30.03,77070.76,0.0,0.74443,0.00019,17.86347]
[1779791281553,30.03,77078.76,0.0,0.74595,0.00019,17.80935]
[1779791282629,30.03,77063.77,0.0,0.74306,0.00019,17.91174]
[1779791283567,30.03,77063.77,0.0,0.74305,0.00019,17.91206]
[1779791285581,30.04,77057.44,0.0,0.7418,0.00019,17.95559]
[1779791290615,30.04,77051.92,0.0,0.74069,0.00019,17.99436]
[1779791295656,30.05,77066.68,0.0,0.74352,0.00019,17.8957]
[1779791296659,30.05,77101.0,0.0,0.75009,0.00019,17.66103]
[1779791297666,30.05,77103.18,0.0,0.75049,0.00019,17.64644]
[1779791299680,30.07,77081.81,0.0,0.74629,0.00019,17.79755]
[1779791300688,30.07,77079.75,0.0,0.74589,0.00019,17.81184]
[1779791302784,30.07,77105.72,0.0,0.75084,0.00019,17.63393]
[1779791303712,30.07,77101.88,0.0,0.7501,0.00019,17.66077]
[1779791304716,30.07,77101.88,0.0,0.75009,0.00019,17.66115]
[1779791305723,30.07,77094.04,0.0,0.74859,0.00019,17.71549]
[1779791306730,30.07,77093.51,0.0,0.74848,0.00019,17.71942]
[1779791308743,30.08,77084.36,0.0,0.74671,0.00019,17.78267]
[1779791313814,30.08,77083.75,0.0,0.7466,0.00019,17.78333]
[1779791318830,30.09,77080.67,0.0,0.74598,0.00019,17.80545]
[1779791323866,30.09,77082.69,0.0,0.74634,0.00019,17.7928]
[1779791325879,30.09,77087.24,0.0,0.7472,0.00019,17.76227]
[1779791329910,30.1,77106.13,0.0,0.75076,0.00019,17.63354]
[1779791330916,30.1,77119.9,0.0,0.75336,0.00019,17.53851]
[1779791331922,30.1,77120.93,0.0,0.75354,0.00019,17.53175]
[1779791335954,30.11,77147.55,0.0,0.75843,0.00019,17.34906]
[1779791336961,30.12,77168.96,0.0,0.76233,0.00018,17.20048]
[1779791337964,30.12,77171.21,0.0,0.76273,0.00018,17.18494]
[1779791338980,30.13,77161.1,0.0,0.76085,0.00019,17.25726]
[1779791339987,30.13,77152.6,0.0,0.75926,0.00019,17.31782]
[1779791340992,30.13,77155.75,0.0,0.75984,0.00019,17.2959]
[1779791343115,30.13,77168.36,0.0,0.76216,0.00018,17.20731]
[1779791344013,30.15,77158.6,0.0,0.76025,0.00019,17.28058]
[1779791346033,30.17,77148.21,0.0,0.75813,0.00019,17.36092]
[1779791347037,30.18,77140.86,0.0,0.75671,0.00019,17.41466]
[1779791348091,30.2,77129.34,0.0,0.75445,0.00019,17.49898]
[1779791349071,30.2,77126.81,0.0,0.75396,0.00019,17.51685]
[1779791350080,30.2,77121.3,0.0,0.75292,0.00019,17.55544]
[1779791353192,30.2,77106.05,0.0,0.75002,0.00019,17.66155]
[1779791355120,30.21,77100.74,0.0,0.74899,0.00019,17.69879]
[1779791357137,30.22,77095.6,0.0,0.74789,0.00019,17.73852]
[1779791358141,30.23,77090.04,0.0,0.74682,0.00019,17.77677]
[1779791363267,30.23,77094.97,0.0,0.74771,0.00019,17.74515]
[1779791369221,30.26,77091.3,0.0,0.74681,0.00019,17.77737]
[1779791371236,30.26,77105.86,0.0,0.7496,0.00019,17.67397]
[1779791372241,30.27,77115.83,0.0,0.75147,0.00019,17.60592]
[1779791375263,30.27,77110.62,0.0,0.75047,0.00019,17.64246]
[1779791376270,30.27,77124.2,0.0,0.75301,0.00019,17.54933]
[1779791377277,30.27,77137.68,0.0,0.75552,0.00019,17.45659]
[1779791382312,30.28,77139.17,0.0,0.75575,0.00019,17.44782]
[1779791385334,30.28,77130.82,0.0,0.75417,0.00019,17.50653]
[1779791390368,30.29,77135.87,0.0,0.75508,0.00019,17.47298]
[1779791391375,30.29,77130.4,0.0,0.75405,0.00019,17.51117]
[1779791393481,30.29,77116.45,0.0,0.75142,0.00019,17.60785]
[1779791394397,30.29,77116.45,0.0,0.75142,0.00019,17.60802]
[1779791398423,30.29,77130.45,0.0,0.75402,0.00019,17.51248]
[1779791400438,30.3,77135.92,0.0,0.75502,0.00019,17.47525]
[1779791403553,30.3,77143.6,0.0,0.75643,0.00019,17.42281]
[1779791405477,30.3,77150.51,0.0,0.7577,0.00019,17.37527]
[1779791406488,30.3,77156.14,0.0,0.75873,0.00019,17.33618]
[1779791408499,30.3,77145.38,0.0,0.75672,0.00019,17.41177]
[1779791410514,30.31,77158.55,0.0,0.75915,0.00018,17.32024]
[1779791411521,30.31,77164.06,0.0,0.76017,0.00018,17.28159]
[1779791412530,30.32,77169.78,0.0,0.76115,0.00018,17.24439]
[1779791417570,30.32,77163.05,0.0,0.75987,0.00018,17.29301]
[1779791420591,30.32,77154.55,0.0,0.75829,0.00019,17.3531]
[1779791421597,30.33,77145.74,0.0,0.75665,0.00019,17.41491]
[1779791423711,30.33,77137.12,0.0,0.75503,0.00019,17.4752]
[1779791425658,30.33,77142.58,0.0,0.75604,0.00019,17.43762]
[1779791427651,30.33,77145.87,0.0,0.75664,0.00019,17.41513]
[1779791430672,30.33,77137.08,0.0,0.75498,0.00019,17.47713]
[1779791431780,30.34,77130.96,0.0,0.75386,0.00019,17.51537]
[1779791435706,30.34,77142.85,0.0,0.75605,0.00019,17.43409]
[1779791437721,30.34,77131.98,0.0,0.75402,0.00019,17.50965]
[1779791439735,30.34,77139.89,0.0,0.75547,0.00019,17.45584]
[1779791441866,30.35,77132.97,0.0,0.75416,0.00019,17.50435]
[1779791444780,30.35,77140.16,0.0,0.75548,0.00019,17.45534]
[1779791447801,30.35,77145.94,0.0,0.75653,0.00019,17.41613]
[1779791449814,30.36,77158.35,0.0,0.75881,0.00018,17.33038]
[1779791453842,30.36,77169.34,0.0,0.7608,0.00018,17.25487]
[1779791454850,30.36,77174.49,0.0,0.76174,0.00018,17.21866]
[1779791457875,30.37,77160.82,0.0,0.7592,0.00018,17.31568]
[1779791458887,30.37,77138.47,0.0,0.75505,0.00019,17.47155]
[1779791459887,30.37,77133.61,0.0,0.75414,0.00019,17.50547]
[1779791460897,30.37,77124.85,0.0,0.7525,0.00019,17.56582]
[1779791462013,30.37,77134.4,0.0,0.75427,0.00019,17.50052]
[1779791463916,30.37,77139.2,0.0,0.75515,0.00019,17.46787]
[1779791464923,30.37,77148.71,0.0,0.75691,0.00019,17.40204]
[1779791466941,30.37,77145.92,0.0,0.75638,0.00019,17.42195]
[1779791467946,30.38,77139.75,0.0,0.75523,0.00019,17.46508]
[1779791468953,30.38,77150.94,0.0,0.7573,0.00019,17.38768]
[1779791469961,30.38,77153.53,0.0,0.75777,0.00019,17.37005]
[1779791472084,30.38,77146.42,0.0,0.75643,0.00019,17.42016]
[1779791473991,30.38,77152.6,0.0,0.75756,0.00019,17.3778]
[1779791474998,30.38,77161.42,0.0,0.75918,0.00018,17.31662]
[1779791476006,30.39,77156.36,0.0,0.75824,0.00018,17.35241]
[1779791478019,30.39,77160.66,0.0,0.75901,0.00018,17.32306]
[1779791480060,30.39,77153.72,0.0,0.75771,0.00018,17.37215]
[1779791482156,30.39,77161.1,0.0,0.75906,0.00018,17.32138]
[1779791486100,30.4,77147.94,0.0,0.75659,0.00019,17.41419]
[1779791487113,30.4,77145.77,0.0,0.75618,0.00019,17.42954]
[1779791488112,30.4,77140.63,0.0,0.75522,0.00019,17.46543]
[1779791489119,30.4,77134.63,0.0,0.7541,0.00019,17.50711]
[1779791494153,30.4,77138.81,0.0,0.75489,0.00019,17.47469]
[1779791496169,30.41,77141.25,0.0,0.75533,0.00019,17.45837]
[1779791500196,30.41,77135.08,0.0,0.75415,0.00019,17.50207]
[1779791501261,30.41,77123.3,0.0,0.75195,0.00019,17.58305]
[1779791504225,30.41,77118.31,0.0,0.75099,0.00019,17.61822]
[1779791506244,30.42,77108.66,0.0,0.74916,0.00019,17.68453]
[1779791509261,30.42,77102.09,0.0,0.7479,0.00019,17.72999]
[1779791512366,30.42,77126.68,0.0,0.7525,0.00019,17.56307]
[1779791513295,30.42,77126.68,0.0,0.75249,0.00019,17.56337]
[1779791514303,30.43,77129.2,0.0,0.75295,0.00019,17.54642]
[1779791517322,30.43,77139.56,0.0,0.75486,0.00019,17.47597]
[1779791518330,30.43,77166.49,0.0,0.75983,0.00018,17.28921]
[1779791519342,30.43,77160.61,0.0,0.75873,0.00018,17.33076]
[1779791523371,30.44,77156.26,0.0,0.7579,0.00018,17.36224]
[1779791524373,30.44,77146.89,0.0,0.75616,0.00019,17.42755]
[1779791525384,30.44,77137.66,0.0,0.75444,0.00019,17.49165]
[1779791526392,30.44,77124.92,0.0,0.75205,0.00019,17.57946]
[1779791527397,30.44,77118.47,0.0,0.75084,0.00019,17.62382]
[1779791528406,30.44,77112.89,0.0,0.74978,0.00019,17.6621]
[1779791533444,30.45,77112.74,0.0,0.74973,0.00019,17.66414]
[1779791534452,30.45,77103.75,0.0,0.74803,0.00019,17.72537]
[1779791535458,30.45,77104.81,0.0,0.74822,0.00019,17.71842]
[1779791538479,30.45,77098.72,0.0,0.74706,0.00019,17.76033]
[1779791541500,30.45,77094.14,0.0,0.74617,0.00019,17.79203]
[1779791544522,30.46,77086.85,0.0,0.74476,0.00019,17.84209]
[1779791549559,30.46,77086.0,0.0,0.74456,0.00019,17.84903]
[1779791554594,30.47,77086.23,0.0,0.74461,0.00019,17.8441]
[1779791559633,30.47,77084.85,0.0,0.74431,0.00019,17.85461]
[1779791561650,30.48,77093.12,0.0,0.74586,0.00019,17.79964]
[1779791566682,30.48,77093.04,0.0,0.74581,0.00019,17.80167]
[1779791571717,30.49,77091.91,0.0,0.74556,0.00019,17.81072]
[1779791576752,30.49,77094.66,0.0,0.74604,0.00019,17.79369]
[1779791581796,30.5,77094.77,0.0,0.74602,0.00019,17.79434]
[1779791582875,30.5,77103.13,0.0,0.74759,0.00019,17.73826]
[1779791588849,30.5,77102.64,0.0,0.74747,0.00019,17.74278]
[1779791593885,30.51,77107.1,0.0,0.74828,0.00019,17.71363]
[1779791595899,30.51,77094.89,0.0,0.74597,0.00019,17.79636]
[1779791600934,30.51,77090.25,0.0,0.74506,0.00019,17.82841]
[1779791605971,30.52,77084.3,0.0,0.74391,0.00019,17.86901]
[1779791609999,30.52,77100.37,0.0,0.74694,0.00019,17.76177]
[1779791613108,30.52,77112.89,0.0,0.74932,0.00019,17.67299]
[1779791619064,30.52,77104.32,0.0,0.74769,0.00019,17.73174]
[1779791624101,30.53,77102.32,0.0,0.74729,0.00019,17.74611]
[1779791629135,30.53,77100.07,0.0,0.74684,0.00019,17.76208]
[1779791634169,30.53,77098.89,0.0,0.7466,0.00019,17.77075]
[1779791637190,30.54,77092.98,0.0,0.74547,0.00019,17.81087]
[1779791642226,30.54,77093.4,0.0,0.74553,0.00019,17.80856]
[1779791647262,30.54,77102.0,0.0,0.74714,0.00019,17.75127]
[1779791648268,30.54,77102.31,0.0,0.7472,0.00019,17.74934]
[1779791650281,30.54,77110.72,0.0,0.74877,0.00019,17.69281]
[1779791655415,30.55,77108.52,0.0,0.74834,0.00019,17.70854]
[1779791657430,30.55,77101.2,0.0,0.74695,0.00019,17.75825]
[1779791659347,30.55,77107.9,0.0,0.74821,0.00019,17.71333]
[1779791660354,30.55,77108.39,0.0,0.74829,0.00019,17.71017]
[1779791661360,30.55,77133.78,0.0,0.75304,0.00019,17.53743]
[1779791662368,30.55,77137.15,0.0,0.75367,0.00019,17.51456]
[1779791665392,30.55,77128.34,0.0,0.75201,0.00019,17.57542]
[1779791670426,30.55,77125.2,0.0,0.75141,0.00019,17.59733]
[1779791675499,30.55,77125.18,0.0,0.75144,0.00019,17.59291]
[1779791677591,30.55,77131.36,0.0,0.75259,0.00019,17.55078]
[1779791681549,30.55,77139.23,0.0,0.75405,0.00019,17.49714]
[1779791685576,30.56,77144.76,0.0,0.75506,0.00019,17.45965]
[1779791687664,30.56,77160.99,0.0,0.75805,0.00018,17.34795]
[1779791688615,30.56,77160.99,0.0,0.75805,0.00018,17.34812]
[1779791693632,30.56,77165.02,0.0,0.75876,0.00018,17.32115]
[1779791697757,30.56,77173.61,0.0,0.76032,0.00018,17.26204]
[1779791699676,30.56,77177.71,0.0,0.76106,0.00018,17.23372]
[1779791702698,30.57,77180.9,0.0,0.76163,0.00018,17.21185]
[1779791703704,30.57,77188.23,0.0,0.76296,0.00018,17.16074]
[1779791704716,30.57,77204.89,0.0,0.76598,0.00018,17.04378]
[1779791705729,30.57,77205.01,0.0,0.76599,0.00018,17.0431]
[1779791706734,30.57,77185.17,0.0,0.76239,0.00018,17.18275]
[1779791707746,30.57,77169.24,0.0,0.75948,0.00018,17.29391]
[1779791708748,30.57,77166.95,0.0,0.75906,0.00018,17.30987]
[1779791709759,30.57,77152.11,0.0,0.75633,0.00018,17.41258]
[1779791710763,30.57,77152.11,0.0,0.75633,0.00018,17.41254]
[1779791712776,30.57,77151.87,0.0,0.75629,0.00018,17.41425]
[1779791717903,30.57,77150.27,0.0,0.75599,0.00018,17.42539]
[1779791723853,30.57,77147.13,0.0,0.75539,0.00018,17.44752]
[1779791728888,30.57,77146.83,0.0,0.75532,0.00018,17.45013]
[1779791731909,30.58,77153.4,0.0,0.75657,0.00018,17.40045]
[1779791734929,30.58,77159.37,0.0,0.75766,0.00018,17.35939]
[1779791736948,30.58,77165.38,0.0,0.75876,0.00018,17.318]
[1779791738046,30.58,77157.69,0.0,0.75735,0.00018,17.37129]
[1779791741984,30.58,77163.17,0.0,0.75835,0.00018,17.33363]
[1779791747020,30.58,77163.49,0.0,0.7584,0.00018,17.33169]
[1779791752053,30.58,77165.14,0.0,0.75869,0.00018,17.32068]
[1779791756082,30.58,77187.18,0.0,0.76271,0.00018,17.16748]
[1779791761117,30.59,77190.5,0.0,0.76328,0.00018,17.1453]
[1779791766151,30.59,77190.72,0.0,0.7633,0.00018,17.14476]
[1779791768261,30.59,77211.87,0.0,0.76711,0.00018,16.99633]
[1779791773203,30.59,77226.78,0.0,0.76976,0.00018,16.8914]
[1779791778332,30.6,77226.25,0.0,0.76964,0.00018,16.8964]
[1779791784292,30.61,77221.4,0.0,0.7687,0.00018,16.93379]
[1779791785299,30.61,77218.22,0.0,0.76813,0.00018,16.95642]
[1779791787313,30.61,77222.84,0.0,0.76895,0.00018,16.92391]
[1779791788325,30.61,77229.96,0.0,0.77021,0.00018,16.87351]
[1779791789335,30.61,77241.41,0.0,0.77225,0.00018,16.79206]
[1779791791356,30.61,77247.54,0.0,0.77337,0.00018,16.7435]
[1779791793373,30.61,77254.62,0.0,0.77462,0.00018,16.69285]
[1779791795397,30.61,77257.07,0.0,0.77504,0.00018,16.67559]
[1779791796402,30.61,77267.86,0.0,0.77694,0.00018,16.59808]
[1779791797400,30.61,77277.08,0.0,0.77855,0.00017,16.5316]
[1779791798484,30.61,77284.06,0.0,0.77976,0.00017,16.48125]
[1779791801429,30.61,77292.32,0.0,0.78118,0.00017,16.42161]
[1779791802436,30.62,77305.42,0.0,0.7834,0.00017,16.32802]
[1779791803445,30.62,77312.21,0.0,0.78456,0.00017,16.2787]
[1779791804452,30.62,77353.14,0.0,0.79152,0.00017,15.97758]
[1779791805458,30.62,77369.37,0.0,0.79424,0.00017,15.85748]
[1779791806468,30.62,77377.77,0.0,0.79563,0.00017,15.79523]
[1779791807471,30.62,77379.42,0.0,0.7959,0.00017,15.7831]
[1779791811499,30.64,77371.0,0.0,0.7944,0.00017,15.85029]
[1779791813519,30.65,77359.78,0.0,0.79239,0.00017,15.93951]
[1779791814527,30.66,77311.35,0.0,0.7841,0.00017,16.29872]
[1779791815536,30.67,77288.71,0.0,0.78015,0.00017,16.46544]
[1779791816539,30.67,77288.72,0.0,0.78014,0.00017,16.46585]
[1779791817555,30.67,77292.42,0.0,0.78077,0.00017,16.43932]
[1779791818657,30.67,77320.57,0.0,0.78561,0.00017,16.23455]
[1779791819572,30.68,77320.68,0.0,0.78562,0.00017,16.23392]
[1779791820582,30.68,77313.06,0.0,0.78432,0.00017,16.28978]
[1779791822606,30.68,77294.29,0.0,0.78107,0.00017,16.42698]
[1779791823614,30.68,77284.81,0.0,0.77942,0.00017,16.49583]
[1779791824623,30.68,77323.03,0.0,0.78601,0.00017,16.21754]
[1779791825634,30.68,77332.22,0.0,0.78757,0.00017,16.15031]
[1779791826640,30.68,77351.06,0.0,0.79075,0.00017,16.01174]
[1779791827646,30.68,77365.25,0.0,0.79313,0.00017,15.90693]
[1779791828757,30.68,77346.91,0.0,0.79005,0.00017,16.04261]
[1779791830670,30.68,77340.71,0.0,0.78899,0.00017,16.08891]
[1779791831675,30.68,77369.57,0.0,0.79383,0.00017,15.87595]
[1779791832683,30.68,77377.67,0.0,0.79518,0.00017,15.8161]
[1779791833689,30.68,77361.47,0.0,0.79247,0.00017,15.93648]
[1779791834696,30.68,77354.32,0.0,0.79126,0.00017,15.98965]
[1779791835707,30.68,77352.88,0.0,0.79102,0.00017,16.00023]
[1779791836711,30.68,77337.83,0.0,0.78847,0.00017,16.11132]
[1779791837716,30.69,77332.26,0.0,0.78752,0.00017,16.15234]
[1779791839730,30.69,77334.0,0.0,0.78782,0.00017,16.13967]
[1779791841746,30.69,77317.78,0.0,0.78505,0.00017,16.25857]
[1779791842752,30.69,77315.56,0.0,0.78466,0.00017,16.27502]
[1779791843763,30.69,77305.84,0.0,0.78299,0.00017,16.3461]
[1779791844768,30.69,77303.38,0.0,0.78256,0.00017,16.36415]
[1779791845774,30.69,77284.78,0.0,0.77934,0.00017,16.49916]
[1779791846785,30.69,77284.07,0.0,0.77922,0.00017,16.5043]
[1779791851817,30.69,77274.09,0.0,0.77751,0.00017,16.57205]
[1779791852824,30.69,77283.96,0.0,0.77923,0.00017,16.50087]
[1779791853830,30.69,77283.35,0.0,0.77912,0.00017,16.50539]
[1779791858976,30.69,77279.78,0.0,0.77848,0.00017,16.53177]
[1779791864938,30.69,77292.25,0.0,0.78064,0.00017,16.44219]
[1779791865916,30.69,77292.25,0.0,0.78064,0.00017,16.44221]
[1779791867929,30.69,77284.37,0.0,0.77927,0.00017,16.4993]
[1779791869944,30.69,77279.67,0.0,0.77845,0.00017,16.53317]
[1779791874979,30.69,77268.7,0.0,0.77654,0.00018,16.61206]
[1779791875988,30.69,77273.93,0.0,0.77745,0.00017,16.57438]
[1779791881033,30.69,77271.44,0.0,0.77702,0.00017,16.59223]
[1779791885062,30.69,77277.97,0.0,0.77816,0.00017,16.54513]
[1779791890097,30.69,77275.22,0.0,0.77768,0.00017,16.565]
[1779791893118,30.69,77292.86,0.0,0.78075,0.00017,16.43743]
[1779791894125,30.69,77290.47,0.0,0.78034,0.00017,16.45474]
[1779791896138,30.69,77285.25,0.0,0.77943,0.00017,16.49243]
[1779791898153,30.69,77279.37,0.0,0.77841,0.00017,16.53476]
[1779791903187,30.69,77285.79,0.0,0.77954,0.00017,16.48794]
[1779791906210,30.69,77291.98,0.0,0.78062,0.00017,16.44292]
[1779791907215,30.69,77290.45,0.0,0.78035,0.00017,16.45399]
[1779791908229,30.69,77299.04,0.0,0.78184,0.00017,16.39166]
[1779791909344,30.69,77316.64,0.0,0.78486,0.00017,16.26354]
[1779791911244,30.69,77319.56,0.0,0.7854,0.00017,16.23742]
[1779791916279,30.69,77317.86,0.0,0.78511,0.00017,16.24985]
[1779791919415,30.69,77298.41,0.0,0.78178,0.00017,16.39125]
[1779791924335,30.69,77304.88,0.0,0.7829,0.00017,16.34364]
[1779791925342,30.69,77298.4,0.0,0.78179,0.00017,16.39078]
[1779791927357,30.69,77295.97,0.0,0.78137,0.00017,16.40831]
[1779791932392,30.69,77294.91,0.0,0.78119,0.00017,16.41572]
[1779791936419,30.69,77286.82,0.0,0.7798,0.00017,16.47415]
[1779791938434,30.69,77293.48,0.0,0.78095,0.00017,16.42597]
[1779791941459,30.69,77303.15,0.0,0.78262,0.00017,16.35577]
[1779791942461,30.69,77307.58,0.0,0.78338,0.00017,16.3236]
[1779791943468,30.69,77301.6,0.0,0.78235,0.00017,16.36713]
[1779791948502,30.69,77305.42,0.0,0.783,0.00017,16.33954]
[1779791953537,30.69,77301.24,0.0,0.78228,0.00017,16.37019]
[1779791958573,30.69,77306.25,0.0,0.78314,0.00017,16.33383]
[1779791959697,30.69,77313.16,0.0,0.78432,0.00017,16.28343]
[1779791961599,30.69,77315.79,0.0,0.78478,0.00017,16.26423]
[1779791962603,30.69,77329.24,0.0,0.78708,0.00017,16.16568]
[1779791963610,30.69,77328.25,0.0,0.78691,0.00017,16.17289]
[1779791964619,30.69,77321.7,0.0,0.78579,0.00017,16.22079]
[1779791965625,30.69,77327.59,0.0,0.7868,0.00017,16.17771]
[1779791966630,30.69,77334.17,0.0,0.78792,0.00017,16.12938]
[1779791969770,30.69,77348.51,0.0,0.79035,0.00017,16.02367]
[1779791970664,30.69,77348.51,0.0,0.79035,0.00017,16.02367]
[1779791971666,30.69,77346.95,0.0,0.79013,0.00017,16.0303]
[1779791974690,30.69,77331.01,0.0,0.78743,0.00017,16.14738]
[1779791975694,30.69,77326.97,0.0,0.78674,0.00017,16.17695]
[1779791976700,30.69,77332.77,0.0,0.78773,0.00017,16.13419]
[1779791977707,30.68,77338.07,0.0,0.78864,0.00017,16.09509]
[1779791979844,30.68,77333.41,0.0,0.78785,0.00017,16.12909]
[1779791981736,30.68,77334.0,0.0,0.78796,0.00017,16.12442]
[1779791982744,30.68,77339.62,0.0,0.78892,0.00017,16.08295]
[1779791984757,30.68,77338.16,0.0,0.78868,0.00017,16.09344]
[1779791985766,30.68,77331.84,0.0,0.7876,0.00017,16.13985]
[1779791986770,30.68,77331.52,0.0,0.78755,0.00017,16.14213]
[1779791991806,30.68,77329.95,0.0,0.78729,0.00017,16.15319]
[1779791996840,30.68,77328.25,0.0,0.78701,0.00017,16.16526]
[1779791999986,30.68,77336.01,0.0,0.78834,0.00017,16.10795]
[1779792001875,30.68,77338.57,0.0,0.78878,0.00017,16.08897]
[1779792002887,30.68,77345.66,0.0,0.78998,0.00017,16.03675]
[1779792003891,30.68,77348.7,0.0,0.79049,0.00017,16.01437]
[1779792004901,30.68,77359.53,0.0,0.79231,0.00017,15.93444]
[1779792005905,30.68,77367.33,0.0,0.79362,0.00017,15.87668]
[1779792006913,30.68,77373.15,0.0,0.79459,0.00017,15.83358]
[1779792008926,30.68,77376.4,0.0,0.79513,0.00017,15.80937]
[1779792009936,30.68,77381.72,0.0,0.79601,0.00017,15.7698]
[1779792011946,30.68,77399.89,0.0,0.79901,0.00016,15.63439]
[1779792012965,30.68,77406.54,0.0,0.8001,0.00016,15.5847]
[1779792013965,30.68,77407.22,0.0,0.80021,0.00016,15.57969]
[1779792014972,30.68,77397.93,0.0,0.79869,0.00016,15.6492]
[1779792015977,30.68,77396.45,0.0,0.79844,0.00016,15.66022]
[1779792016996,30.68,77391.29,0.0,0.79759,0.00017,15.69869]
[1779792017994,30.68,77396.54,0.0,0.79846,0.00016,15.65947]
[1779792020142,30.68,77403.28,0.0,0.79957,0.00016,15.60912]
[1779792026050,30.68,77415.28,0.0,0.8015,0.00016,15.52064]
[1779792027056,30.68,77414.99,0.0,0.80145,0.00016,15.52297]
[1779792032095,30.68,77406.0,0.0,0.80002,0.00016,15.58541]
[1779792033102,30.68,77397.72,0.0,0.79867,0.00016,15.64717]
[1779792034114,30.69,77380.64,0.0,0.79581,0.00017,15.77603]
[1779792035118,30.69,77380.59,0.0,0.7958,0.00017,15.77659]
[1779792036120,30.69,77386.59,0.0,0.79679,0.00017,15.73196]
[1779792039141,30.69,77392.27,0.0,0.79771,0.00017,15.69035]
[1779792040184,30.69,77392.87,0.0,0.79779,0.00016,15.68696]
[1779792042187,30.7,77404.11,0.0,0.79959,0.00016,15.60558]
[1779792043189,30.7,77419.61,0.0,0.80212,0.00016,15.48965]
[1779792044196,30.7,77421.73,0.0,0.80246,0.00016,15.47394]
[1779792047216,30.7,77425.8,0.0,0.80309,0.00016,15.44458]
[1779792052253,30.7,77424.55,0.0,0.80288,0.00016,15.45444]
[1779792054267,30.7,77415.12,0.0,0.80134,0.00016,15.52527]
[1779792055278,30.7,77415.77,0.0,0.80145,0.00016,15.52039]
[1779792060454,30.71,77416.32,0.0,0.80153,0.00016,15.51672]
[1779792063330,30.71,77408.18,0.0,0.80019,0.00016,15.57818]
[1779792064338,30.71,77395.1,0.0,0.79802,0.00016,15.67681]
[1779792065344,30.71,77389.46,0.0,0.79709,0.00017,15.71878]
[1779792067379,30.71,77387.9,0.0,0.79683,0.00017,15.73055]
[1779792068386,30.71,77395.83,0.0,0.79814,0.00016,15.67151]
[1779792069393,30.71,77396.41,0.0,0.79822,0.00016,15.6675]
[1779792070532,30.71,77404.13,0.0,0.79948,0.00016,15.61053]
[1779792076444,30.72,77400.79,0.0,0.79889,0.00016,15.63741]
[1779792080602,30.72,77385.9,0.0,0.79643,0.00017,15.74843]
[1779792081477,30.72,77385.9,0.0,0.79643,0.00017,15.74845]
[1779792086516,30.72,77385.7,0.0,0.79639,0.00017,15.75034]
[1779792089536,30.72,77394.82,0.0,0.79788,0.00016,15.68323]
[1779792091551,30.72,77398.57,0.0,0.79853,0.00016,15.65082]
[1779792096585,30.73,77398.79,0.0,0.79855,0.00016,15.64974]
[1779792097592,30.73,77405.99,0.0,0.79974,0.00016,15.59605]
[1779792098599,30.73,77412.99,0.0,0.80088,0.00016,15.54385]
[1779792099606,30.73,77419.9,0.0,0.802,0.00016,15.4923]
[1779792104641,30.73,77429.95,0.0,0.80361,0.00016,15.41795]
[1779792106665,30.73,77435.46,0.0,0.80449,0.00016,15.37698]
[1779792107668,30.73,77462.6,0.0,0.80884,0.00016,15.17282]
[1779792108674,30.73,77463.06,0.0,0.80891,0.00016,15.16955]
[1779792112713,30.73,77454.7,0.0,0.80756,0.00016,15.23343]
[1779792113721,30.73,77460.54,0.0,0.80849,0.00016,15.18957]
[1779792114727,30.73,77470.89,0.0,0.81013,0.00016,15.11169]
[1779792117754,30.74,77483.12,0.0,0.81204,0.00016,15.02013]
[1779792118761,30.74,77470.15,0.0,0.80998,0.00016,15.1185]
[1779792119771,30.74,77454.74,0.0,0.80752,0.00016,15.23515]
[1779792120893,30.74,77449.62,0.0,0.8067,0.00016,15.274]
[1779792122798,30.74,77459.09,0.0,0.8082,0.00016,15.20314]
[1779792123805,30.74,77461.26,0.0,0.80854,0.00016,15.1871]
[1779792125817,30.74,77454.66,0.0,0.80747,0.00016,15.23752]
[1779792130969,30.75,77441.9,0.0,0.8054,0.00016,15.33494]
[1779792132890,30.75,77444.19,0.0,0.80576,0.00016,15.31827]
[1779792135911,30.75,77436.81,0.0,0.80455,0.00016,15.37462]
[1779792136917,30.75,77431.75,0.0,0.80373,0.00016,15.41286]
[1779792137926,30.75,77426.29,0.0,0.80284,0.00016,15.454]
[1779792141042,30.75,77418.65,0.0,0.80159,0.00016,15.51167]
[1779792143969,30.76,77426.23,0.0,0.80281,0.00016,15.45534]
[1779792144976,30.76,77443.55,0.0,0.8056,0.00016,15.32564]
[1779792145983,30.76,77435.55,0.0,0.8043,0.00016,15.38606]
[1779792147001,30.76,77430.57,0.0,0.80349,0.00016,15.42368]
[1779792149011,30.76,77426.82,0.0,0.80288,0.00016,15.4522]
[1779792151123,30.76,77420.05,0.0,0.80181,0.00016,15.49846]
[1779792156067,30.76,77412.7,0.0,0.8006,0.00016,15.55407]
[1779792158072,30.76,77402.45,0.0,0.79891,0.00016,15.63117]
[1779792159078,30.77,77402.58,0.0,0.79892,0.00016,15.63054]
[1779792164114,30.77,77404.23,0.0,0.79915,0.00016,15.62023]
[1779792168143,30.77,77413.29,0.0,0.80061,0.00016,15.55388]
[1779792173181,30.78,77413.89,0.0,0.80067,0.00016,15.55099]
[1779792177206,30.78,77421.42,0.0,0.80188,0.00016,15.49565]
[1779792179220,30.78,77428.69,0.0,0.80305,0.00016,15.44178]
[1779792181343,30.78,77434.65,0.0,0.804,0.00016,15.39777]
[1779792184259,30.79,77423.65,0.0,0.8022,0.00016,15.48075]
[1779792185266,30.79,77431.48,0.0,0.80347,0.00016,15.42219]
[1779792186273,30.79,77448.54,0.0,0.80621,0.00016,15.29464]
[1779792191307,30.79,77450.26,0.0,0.80645,0.00016,15.28311]
[1779792192315,30.79,77441.95,0.0,0.80512,0.00016,15.3457]
[1779792193322,30.79,77447.99,0.0,0.80609,0.00016,15.30037]
[1779792196342,30.79,77448.16,0.0,0.80609,0.00016,15.3001]
[1779792201377,30.8,77446.06,0.0,0.80573,0.00016,15.31717]
[1779792203392,30.8,77434.48,0.0,0.80386,0.00016,15.40435]
[1779792208427,30.8,77437.56,0.0,0.80434,0.00016,15.38199]
[1779792213462,30.8,77432.61,0.0,0.80356,0.00016,15.41514]
[1779792218497,30.81,77421.0,0.0,0.80166,0.00016,15.50286]
[1779792223532,30.81,77423.64,0.0,0.80208,0.00016,15.48372]
[1779792228568,30.81,77423.53,0.0,0.80204,0.00016,15.4854]
[1779792231588,30.81,77429.82,0.0,0.80305,0.00016,15.43889]
[1779792236622,30.82,77431.15,0.0,0.80325,0.00016,15.42995]
[1779792241795,30.82,77448.11,0.0,0.80595,0.00016,15.30387]
[1779792242672,30.82,77448.11,0.0,0.80595,0.00016,15.30422]
[1779792247703,30.82,77445.54,0.0,0.8055,0.00016,15.32525]
[1779792250724,30.83,77434.45,0.0,0.80369,0.00016,15.40926]
[1779792251868,30.83,77434.64,0.0,0.80372,0.00016,15.40808]
[1779792254759,30.83,77429.39,0.0,0.80286,0.00016,15.44792]
[1779792256773,30.83,77422.03,0.0,0.80166,0.00016,15.50299]
[1779792257782,30.83,77411.38,0.0,0.79993,0.00016,15.58243]
[1779792258782,30.83,77402.45,0.0,0.79846,0.00016,15.64936]
[1779792263817,30.83,77399.89,0.0,0.79801,0.00016,15.6693]
[1779792268854,30.84,77401.35,0.0,0.79822,0.00016,15.65987]
[1779792272012,30.84,77391.04,0.0,0.79656,0.00016,15.73207]
[1779792273888,30.84,77389.32,0.0,0.79626,0.00017,15.74541]
[1779792275903,30.84,77394.22,0.0,0.79705,0.00016,15.70981]
[1779792277916,30.84,77405.66,0.0,0.79893,0.00016,15.62516]
[1779792278923,30.85,77408.16,0.0,0.79932,0.00016,15.60719]
[1779792283958,30.85,77409.47,0.0,0.7995,0.00016,15.59908]
[1779792285973,30.85,77417.38,0.0,0.80078,0.00016,15.54091]
[1779792286979,30.85,77416.89,0.0,0.80069,0.00016,15.54495]
[1779792292155,30.86,77410.75,0.0,0.79965,0.00016,15.59266]
[1779792297053,30.86,77419.84,0.0,0.80109,0.00016,15.52694]
[1779792302226,30.87,77422.98,0.0,0.80155,0.00016,15.50576]
[1779792308133,30.88,77423.73,0.0,0.80162,0.00016,15.50268]
[1779792312298,30.88,77432.97,0.0,0.80309,0.00016,15.43496]
[1779792314175,30.88,77433.42,0.0,0.80315,0.00016,15.43229]
[1779792318204,30.89,77422.84,0.0,0.8014,0.00016,15.51254]
[1779792319211,30.89,77422.88,0.0,0.8014,0.00016,15.51255]
[1779792324246,30.89,77426.59,0.0,0.80197,0.00016,15.48642]
[1779792326259,30.89,77433.77,0.0,0.80312,0.00016,15.43355]
[1779792328274,30.9,77418.79,0.0,0.80068,0.00016,15.54579]
[1779792329347,30.9,77423.79,0.0,0.80148,0.00016,15.50896]
[1779792331319,30.9,77401.24,0.0,0.79782,0.00016,15.67278]
[1779792332451,30.9,77409.01,0.0,0.79909,0.00016,15.61522]
[1779792333334,30.9,77409.01,0.0,0.79908,0.00016,15.61588]
[1779792337362,30.91,77389.85,0.0,0.79591,0.00016,15.75888]
[1779792338368,30.91,77387.81,0.0,0.79556,0.00017,15.77426]
[1779792339375,30.91,77382.58,0.0,0.79469,0.00017,15.8131]
[1779792342526,30.91,77375.05,0.0,0.79343,0.00017,15.86927]
[1779792346424,30.92,77369.24,0.0,0.79243,0.00017,15.91347]
[1779792350455,30.92,77375.21,0.0,0.79338,0.00017,15.87132]
[1779792351461,30.92,77380.87,0.0,0.79431,0.00017,15.83004]
[1779792352595,30.92,77383.93,0.0,0.79481,0.00017,15.8079]
[1779792356494,30.93,77375.6,0.0,0.7934,0.00017,15.87058]
[1779792361531,30.93,77374.84,0.0,0.79325,0.00017,15.87752]
[1779792363544,30.93,77369.38,0.0,0.79233,0.00017,15.91813]
[1779792366565,30.94,77359.19,0.0,0.79061,0.00017,15.99364]
[1779792367572,30.94,77351.7,0.0,0.78934,0.00017,16.04874]
[1779792368578,30.94,77349.78,0.0,0.78901,0.00017,16.06306]
[1779792373621,30.94,77349.85,0.0,0.78899,0.00017,16.06399]
[1779792378658,30.95,77346.87,0.0,0.78846,0.00017,16.08718]
[1779792382806,30.95,77341.89,0.0,0.78759,0.00017,16.12452]
[1779792385705,30.95,77331.81,0.0,0.78587,0.00017,16.19855]
[1779792386712,30.95,77331.82,0.0,0.78587,0.00017,16.19876]
[1779792388725,30.95,77339.82,0.0,0.78721,0.00017,16.14111]
[1779792390740,30.96,77329.73,0.0,0.78549,0.00017,16.21481]
[1779792391750,30.96,77332.31,0.0,0.78596,0.00017,16.19157]
[1779792392877,30.96,77342.32,0.0,0.78765,0.00017,16.11916]
[1779792393761,30.96,77342.32,0.0,0.78764,0.00017,16.1195]
[1779792398795,30.96,77342.71,0.0,0.78767,0.00017,16.11844]
[1779792403830,30.97,77342.08,0.0,0.78752,0.00017,16.12473]
[1779792408870,30.97,77342.83,0.0,0.78761,0.00017,16.12094]
[1779792413905,30.98,77347.71,0.0,0.78839,0.00017,16.08724]
[1779792418939,30.99,77340.69,0.0,0.78717,0.00017,16.13994]
[1779792423977,30.99,77338.4,0.0,0.78676,0.00017,16.15761]
[1779792424988,30.99,77331.85,0.0,0.78565,0.00017,16.20522]
[1779792425991,30.99,77330.93,0.0,0.78549,0.00017,16.21197]
[1779792430020,30.99,77338.29,0.0,0.78673,0.00017,16.15897]
[1779792435054,30.99,77339.74,0.0,0.78696,0.00017,16.14901]
[1779792440091,30.99,77337.54,0.0,0.78658,0.00017,16.16567]
[1779792445130,31.0,77347.6,0.0,0.78825,0.00017,16.09383]
[1779792448156,31.0,77354.7,0.0,0.78942,0.00017,16.04301]
[1779792450165,31.0,77363.28,0.0,0.79085,0.00017,15.98074]
[1779792452180,31.0,77366.65,0.0,0.79143,0.00017,15.95205]
[1779792456209,31.01,77392.7,0.0,0.79572,0.00016,15.76207]
[1779792457220,31.01,77396.11,0.0,0.79628,0.00016,15.73728]
[1779792459232,31.01,77402.23,0.0,0.79727,0.00016,15.69254]
[1779792463373,31.01,77427.64,0.0,0.80138,0.00016,15.50596]
[1779792465273,31.01,77441.28,0.0,0.80357,0.00016,15.40517]
[1779792466279,31.01,77440.84,0.0,0.80349,0.00016,15.40872]
[1779792471314,31.02,77438.72,0.0,0.80313,0.00016,15.42562]
[1779792472321,31.02,77433.62,0.0,0.8023,0.00016,15.46372]
[1779792476348,31.02,77432.06,0.0,0.80203,0.00016,15.47609]
[1779792481385,31.02,77437.97,0.0,0.80296,0.00016,15.4335]
[1779792486420,31.03,77433.95,0.0,0.80229,0.00016,15.4646]
[1779792491454,31.03,77436.14,0.0,0.80261,0.00016,15.4497]
[1779792496490,31.04,77437.22,0.0,0.80275,0.00016,15.4431]
[1779792501525,31.04,77437.06,0.0,0.8027,0.00016,15.44567]
[1779792507567,31.04,77436.47,0.0,0.80257,0.00016,15.45175]
[1779792511615,31.05,77441.94,0.0,0.80347,0.00016,15.40738]
[1779792512611,31.05,77452.42,0.0,0.80514,0.00016,15.32975]
[1779792513726,31.05,77471.44,0.0,0.80815,0.00016,15.18832]
[1779792514633,31.05,77471.56,0.0,0.80816,0.00016,15.18786]
[1779792516646,31.05,77457.3,0.0,0.80588,0.00016,15.29499]
[1779792517652,31.05,77457.7,0.0,0.80594,0.00016,15.29232]
[1779792519667,31.05,77463.07,0.0,0.80678,0.00016,15.25289]
[1779792522688,31.06,77463.04,0.0,0.80676,0.00016,15.25406]
[1779792526717,31.06,77456.55,0.0,0.8057,0.00016,15.30387]
[1779792531750,31.07,77461.68,0.0,0.80647,0.00016,15.26747]
[1779792536785,31.07,77463.45,0.0,0.80671,0.00016,15.25637]
[1779792541823,31.08,77467.07,0.0,0.80724,0.00016,15.23159]
[1779792543836,31.08,77477.07,0.0,0.8088,0.00016,15.15799]
[1779792547863,31.09,77471.06,0.0,0.80782,0.00016,15.20434]
[1779792549879,31.09,77464.03,0.0,0.80669,0.00016,15.25736]
[1779792550885,31.09,77459.44,0.0,0.80596,0.00016,15.2919]
[1779792551894,31.09,77453.97,0.0,0.80508,0.00016,15.33291]
[1779792555920,31.09,77448.27,0.0,0.80414,0.00016,15.3765]
[1779792560955,31.1,77446.31,0.0,0.8038,0.00016,15.39242]
[1779792565990,31.1,77446.44,0.0,0.80379,0.00016,15.39293]
[1779792571025,31.11,77445.24,0.0,0.80361,0.00016,15.39849]
[1779792576060,31.11,77443.85,0.0,0.80335,0.00016,15.41034]
[1779792581095,31.11,77433.55,0.0,0.80167,0.00016,15.48802]
[1779792582102,31.11,77434.03,0.0,0.80174,0.00016,15.4847]
[1779792587136,31.12,77434.95,0.0,0.80186,0.00016,15.47902]
[1779792592172,31.12,77436.0,0.0,0.80201,0.00016,15.47252]
[1779792597207,31.13,77435.48,0.0,0.80189,0.00016,15.47766]
[1779792602246,31.13,77450.55,0.0,0.80428,0.00016,15.36751]
[1779792603253,31.13,77461.28,0.0,0.80598,0.00016,15.28834]
[1779792604372,31.13,77466.29,0.0,0.80676,0.00016,15.25164]
[1779792607281,31.13,77474.62,0.0,0.80806,0.00016,15.19089]
[1779792608285,31.14,77494.46,0.0,0.81116,0.00016,15.0433]
[1779792609292,31.15,77499.79,0.0,0.81185,0.00016,15.01054]
[1779792612313,31.16,77490.58,0.0,0.81039,0.00016,15.08018]
[1779792614457,31.16,77489.33,0.0,0.81017,0.00016,15.09062]
[1779792617351,31.16,77494.41,0.0,0.81096,0.00016,15.05339]
[1779792618356,31.16,77499.58,0.0,0.81176,0.00016,15.015]
[1779792619362,31.16,77504.7,0.0,0.81255,0.00016,14.97713]
[1779792621380,31.17,77507.1,0.0,0.8129,0.00015,14.96006]
[1779792624528,31.17,77514.5,0.0,0.81402,0.00015,14.90614]
[1779792626415,31.17,77519.82,0.0,0.81482,0.00015,14.8673]
[1779792627420,31.17,77526.13,0.0,0.81578,0.00015,14.82038]
[1779792629433,31.19,77526.47,0.0,0.81574,0.00015,14.82234]
[1779792633486,31.19,77531.75,0.0,0.81656,0.00015,14.77952]
[1779792634612,31.19,77518.55,0.0,0.81454,0.00015,14.87831]
[1779792637498,31.21,77509.98,0.0,0.81306,0.00015,14.95018]
[1779792641528,31.21,77499.82,0.0,0.81146,0.00016,15.02689]
[1779792643541,31.21,77506.34,0.0,0.81247,0.00015,14.97865]
[1779792648577,31.22,77511.8,0.0,0.81329,0.00015,14.93909]
[1779792650589,31.22,77506.77,0.0,0.8125,0.00015,14.97701]
[1779792653611,31.22,77498.72,0.0,0.81124,0.00016,15.03738]
[1779792656631,31.22,77493.44,0.0,0.81041,0.00016,15.07726]
[1779792661672,31.23,77487.68,0.0,0.80947,0.00016,15.12177]
[1779792662685,31.23,77468.36,0.0,0.80643,0.00016,15.26508]
[1779792663692,31.23,77461.08,0.0,0.80528,0.00016,15.31913]
[1779792668752,31.23,77455.21,0.0,0.80432,0.00016,15.36365]
[1779792669743,31.23,77446.76,0.0,0.80297,0.00016,15.42613]
[1779792670745,31.23,77437.87,0.0,0.80154,0.00016,15.49181]
[1779792675784,31.23,77437.34,0.0,0.80144,0.00016,15.49665]
[1779792680814,31.24,77431.95,0.0,0.80055,0.00016,15.53745]
[1779792685848,31.24,77429.62,0.0,0.80014,0.00016,15.55593]
[1779792688869,31.24,77423.02,0.0,0.79906,0.00016,15.60502]
[1779792693907,31.25,77417.73,0.0,0.79823,0.00016,15.63991]
[1779792698943,31.25,77407.12,0.0,0.79648,0.00016,15.71854]
[1779792699947,31.25,77406.44,0.0,0.79637,0.00016,15.72377]
[1779792701961,31.25,77400.13,0.0,0.79532,0.00016,15.7703]
[1779792705989,31.25,77396.14,0.0,0.79465,0.00016,15.80016]
[1779792711026,31.26,77398.61,0.0,0.79504,0.00016,15.78295]
[1779792716061,31.26,77402.55,0.0,0.79566,0.00016,15.75517]
[1779792720088,31.26,77396.64,0.0,0.79468,0.00016,15.79902]
[1779792722101,31.26,77393.48,0.0,0.79416,0.00016,15.82228]
[1779792724115,31.26,77387.24,0.0,0.79313,0.00016,15.86781]
[1779792729157,31.26,77382.9,0.0,0.79241,0.00016,15.89959]
[1779792731164,31.26,77375.25,0.0,0.79114,0.00017,15.95536]
[1779792733178,31.26,77381.55,0.0,0.79217,0.00016,15.91001]
[1779792735319,31.27,77375.99,0.0,0.79124,0.00017,15.9507]
[1779792741237,31.27,77374.8,0.0,0.79102,0.00017,15.96055]
[1779792746272,31.27,77372.13,0.0,0.79055,0.00017,15.98097]
[1779792749294,31.27,77382.91,0.0,0.79232,0.00016,15.90351]
[1779792750300,31.28,77383.36,0.0,0.79239,0.00016,15.90034]
[1779792755468,31.28,77385.51,0.0,0.79278,0.00016,15.88044]
[1779792761378,31.28,77383.66,0.0,0.79246,0.00016,15.89451]
[1779792764400,31.28,77377.19,0.0,0.79138,0.00017,15.94174]
[1779792765538,31.28,77369.07,0.0,0.79003,0.00017,16.00078]
[1779792767419,31.28,77369.82,0.0,0.79015,0.00017,15.99577]
[1779792772469,31.28,77368.54,0.0,0.78992,0.00017,16.00574]
[1779792774483,31.28,77379.9,0.0,0.79179,0.00017,15.92375]
[1779792775619,31.29,77380.14,0.0,0.79183,0.00017,15.92236]
[1779792781534,31.29,77381.1,0.0,0.79197,0.00016,15.91589]
[1779792783549,31.29,77413.99,0.0,0.79734,0.00016,15.67719]
[1779792784555,31.29,77408.3,0.0,0.79642,0.00016,15.71871]
[1779792789592,31.29,77408.47,0.0,0.79643,0.00016,15.7182]
[1779792794627,31.29,77407.25,0.0,0.79622,0.00016,15.72778]
[1779792795834,31.29,77386.64,0.0,0.79284,0.00016,15.87778]
[1779792796640,31.29,77386.64,0.0,0.79284,0.00016,15.87799]
[1779792797647,31.3,77384.44,0.0,0.79247,0.00016,15.89419]
[1779792802682,31.3,77385.97,0.0,0.7927,0.00016,15.88414]
[1779792804695,31.3,77394.02,0.0,0.79401,0.00016,15.82615]
[1779792806710,31.3,77397.54,0.0,0.79458,0.00016,15.8011]
[1779792811745,31.31,77396.83,0.0,0.79447,0.00016,15.80292]
[1779792816779,31.31,77391.88,0.0,0.79363,0.00016,15.84032]
[1779792817788,31.31,77391.83,0.0,0.79361,0.00016,15.8409]
[1779792822831,31.31,77395.44,0.0,0.79418,0.00016,15.81569]
[1779792827862,31.32,77400.1,0.0,0.79492,0.00016,15.78285]
[1779792829872,31.32,77407.88,0.0,0.79618,0.00016,15.72666]
[1779792834907,31.32,77409.99,0.0,0.7965,0.00016,15.71253]
[1779792839943,31.33,77409.97,0.0,0.79647,0.00016,15.71393]
[1779792844979,31.33,77414.04,0.0,0.7971,0.00016,15.68574]
[1779792846193,31.33,77420.87,0.0,0.7982,0.00016,15.63618]
[1779792848000,31.33,77413.65,0.0,0.79702,0.00016,15.68902]
[1779792849006,31.33,77413.95,0.0,0.79707,0.00016,15.68718]
[1779792854042,31.34,77410.51,0.0,0.79648,0.00016,15.71356]
[1779792859076,31.34,77394.79,0.0,0.79389,0.00016,15.8289]
[1779792862098,31.34,77389.21,0.0,0.79297,0.00016,15.86962]
[1779792867135,31.34,77387.76,0.0,0.79272,0.00016,15.8805]
[1779792872169,31.34,77386.1,0.0,0.79248,0.00016,15.88816]
[1779792877205,31.34,77381.91,0.0,0.79178,0.00016,15.91903]
[1779792882241,31.35,77379.72,0.0,0.7914,0.00016,15.93541]
[1779792887278,31.35,77384.58,0.0,0.79219,0.00016,15.90098]
[1779792889289,31.35,77394.82,0.0,0.79386,0.00016,15.82717]
[1779792890296,31.35,77395.05,0.0,0.7939,0.00016,15.82575]
[1779792895330,31.35,77392.22,0.0,0.79341,0.00016,15.84737]
[1779792900366,31.36,77388.72,0.0,0.79281,0.00016,15.87374]
[1779792905400,31.36,77403.21,0.0,0.79516,0.00016,15.7695]
[1779792906639,31.36,77410.2,0.0,0.7963,0.00016,15.71898]
[1779792907416,31.36,77410.2,0.0,0.79629,0.00016,15.71933]
[1779792912449,31.36,77411.33,0.0,0.79645,0.00016,15.71233]
[1779792917484,31.37,77412.86,0.0,0.79668,0.00016,15.70204]
[1779792919500,31.37,77421.89,0.0,0.79813,0.00016,15.63655]
[1779792920506,31.37,77423.98,0.0,0.79847,0.00016,15.62146]
[1779792925542,31.37,77423.79,0.0,0.79842,0.00016,15.62365]
[1779792926778,31.37,77430.62,0.0,0.79952,0.00016,15.57395]
[1779792927556,31.37,77430.62,0.0,0.79951,0.00016,15.57418]
[1779792932593,31.38,77428.74,0.0,0.79923,0.00016,15.58413]
[1779792937627,31.38,77428.78,0.0,0.79921,0.00016,15.58488]
[1779792939640,31.38,77437.24,0.0,0.80056,0.00016,15.52346]
[1779792940647,31.38,77436.42,0.0,0.80043,0.00016,15.52973]
[1779792945682,31.38,77433.99,0.0,0.80001,0.00016,15.54879]
[1779792950717,31.39,77431.93,0.0,0.79965,0.00016,15.56501]
[1779792956988,31.39,77431.66,0.0,0.79958,0.00016,15.56829]
[1779792962801,31.39,77433.41,0.0,0.79984,0.00016,15.55668]
[1779792967836,31.4,77435.06,0.0,0.80009,0.00016,15.54507]
[1779792972874,31.4,77431.92,0.0,0.79957,0.00016,15.56858]
[1779792977909,31.4,77434.27,0.0,0.79994,0.00016,15.55206]
[1779792982945,31.4,77434.32,0.0,0.79993,0.00016,15.55227]
[1779792983953,31.4,77427.0,0.0,0.79875,0.00016,15.60579]
[1779792984958,31.4,77423.21,0.0,0.79814,0.00016,15.63348]
[1779792987206,31.4,77416.08,0.0,0.79699,0.00016,15.68548]
[1779792989998,31.4,77410.7,0.0,0.79611,0.00016,15.72456]
[1779792992014,31.4,77411.19,0.0,0.79623,0.00016,15.7162]
[1779792997277,31.4,77404.7,0.0,0.79516,0.00016,15.76396]
[1779793003088,31.41,77405.98,0.0,0.79536,0.00016,15.75512]
[1779793008123,31.41,77409.25,0.0,0.79589,0.00016,15.73186]
[1779793013160,31.41,77409.17,0.0,0.79586,0.00016,15.73307]
[1779793016180,31.41,77403.26,0.0,0.79489,0.00016,15.77618]
[1779793021215,31.41,77407.24,0.0,0.79553,0.00016,15.7476]
[1779793022223,31.41,77413.77,0.0,0.79659,0.00016,15.70029]
[1779793023229,31.41,77419.05,0.0,0.79744,0.00016,15.66217]
[1779793025243,31.41,77412.14,0.0,0.79632,0.00016,15.71255]
[1779793029270,31.41,77407.02,0.0,0.79548,0.00016,15.75001]
[1779793034307,31.41,77404.49,0.0,0.79506,0.00016,15.76889]
[1779793037327,31.42,77399.38,0.0,0.79422,0.00016,15.80614]
[1779793041355,31.42,77392.89,0.0,0.79315,0.00016,15.85337]
[1779793046391,31.42,77399.25,0.0,0.79418,0.00016,15.8079]
[1779793050420,31.42,77406.57,0.0,0.79536,0.00016,15.7555]
[1779793051426,31.42,77412.24,0.0,0.79632,0.00016,15.70975]
[1779793053439,31.42,77413.35,0.0,0.79648,0.00016,15.70228]
[1779793058475,31.43,77408.92,0.0,0.79574,0.00016,15.73552]
[1779793063512,31.43,77408.48,0.0,0.79565,0.00016,15.73954]
[1779793068548,31.43,77405.87,0.0,0.79521,0.00016,15.7591]
[1779793074589,31.43,77405.74,0.0,0.79519,0.00016,15.76033]
[1779793080632,31.43,77407.19,0.0,0.7954,0.00016,15.75067]
[1779793082645,31.43,77412.8,0.0,0.79631,0.00016,15.71029]
[1779793086673,31.43,77430.83,0.0,0.79921,0.00016,15.57946]
[1779793087915,31.44,77431.81,0.0,0.79937,0.00016,15.57251]
[1779793090703,31.44,77436.3,0.0,0.80008,0.00016,15.54014]
[1779793095736,31.44,77435.25,0.0,0.79991,0.00016,15.54806]
[1779793100773,31.44,77434.53,0.0,0.79979,0.00016,15.55336]
[1779793105808,31.44,77434.86,0.0,0.79984,0.00016,15.55104]
[1779793110843,31.44,77431.28,0.0,0.79926,0.00016,15.57714]
[1779793115883,31.44,77427.81,0.0,0.79875,0.00016,15.59742]
[1779793116889,31.44,77418.99,0.0,0.79733,0.00016,15.66151]
[1779793118130,31.44,77416.8,0.0,0.79698,0.00016,15.67726]
[1779793123938,31.43,77417.92,0.0,0.79718,0.00016,15.66811]
[1779793125952,31.43,77411.2,0.0,0.7961,0.00016,15.7168]
[1779793126959,31.43,77408.59,0.0,0.79567,0.00016,15.73572]
[1779793131993,31.43,77412.48,0.0,0.7963,0.00016,15.70749]
[1779793137029,31.43,77404.88,0.0,0.79507,0.00016,15.76266]
[1779793139046,31.43,77405.04,0.0,0.79509,0.00016,15.76159]
[1779793144083,31.43,77402.07,0.0,0.79461,0.00016,15.78286]
[1779793145091,31.43,77394.1,0.0,0.79331,0.00016,15.8406]
[1779793146107,31.43,77391.61,0.0,0.7929,0.00016,15.8586]
[1779793147108,31.43,77380.33,0.0,0.79104,0.00016,15.9401]
[1779793148343,31.43,77376.06,0.0,0.79033,0.00017,15.97095]
[1779793152143,31.43,77346.59,0.0,0.78543,0.00017,16.18213]
[1779793153149,31.43,77348.49,0.0,0.78575,0.00017,16.16852]
[1779793154166,31.43,77342.31,0.0,0.78471,0.00017,16.21255]
[1779793159196,31.43,77340.48,0.0,0.78441,0.00017,16.22554]
[1779793164235,31.43,77340.86,0.0,0.78448,0.00017,16.22246]
[1779793169269,31.43,77340.05,0.0,0.78435,0.00017,16.22801]
[1779793174310,31.43,77340.73,0.0,0.78451,0.00017,16.21819]
[1779793179342,31.43,77337.63,0.0,0.78399,0.00017,16.24002]
[1779793184376,31.43,77337.0,0.0,0.78389,0.00017,16.24427]
[1779793186390,31.43,77344.75,0.0,0.7852,0.00017,16.18902]
[1779793191427,31.43,77338.56,0.0,0.78416,0.00017,16.23312]
[1779793195455,31.43,77343.79,0.0,0.78504,0.00017,16.19569]
[1779793200501,31.43,77341.39,0.0,0.78464,0.00017,16.21265]
[1779793202608,31.43,77351.28,0.0,0.7863,0.00017,16.14204]
[1779793203559,31.43,77351.65,0.0,0.78636,0.00017,16.13924]
[1779793208592,31.43,77358.45,0.0,0.78751,0.00017,16.09021]
[1779793209603,31.43,77349.71,0.0,0.78605,0.00017,16.15266]
[1779793211614,31.43,77350.65,0.0,0.78621,0.00017,16.14578]
[1779793216650,31.43,77353.96,0.0,0.78677,0.00017,16.12167]
[1779793221864,31.42,77353.82,0.0,0.78676,0.00017,16.12214]
[1779793223707,31.42,77359.64,0.0,0.78773,0.00017,16.08036]
[1779793228743,31.42,77361.8,0.0,0.7881,0.00017,16.06481]
[1779793229748,31.42,77352.63,0.0,0.78657,0.00017,16.13035]
[1779793233780,31.42,77341.45,0.0,0.78475,0.00017,16.20484]
[1779793238826,31.42,77334.79,0.0,0.78364,0.00017,16.25169]
[1779793242006,31.42,77339.96,0.0,0.78452,0.00017,16.21459]
[1779793246878,31.42,77346.68,0.0,0.78566,0.00017,16.16627]
[1779793248893,31.42,77353.09,0.0,0.78673,0.00017,16.12026]
[1779793252080,31.42,77344.13,0.0,0.78524,0.00017,16.18397]
[1779793252920,31.41,77344.13,0.0,0.78524,0.00017,16.1838]
[1779793257954,31.41,77343.15,0.0,0.7851,0.00017,16.18996]
[1779793262990,31.41,77339.46,0.0,0.78448,0.00017,16.21604]
[1779793268026,31.41,77339.2,0.0,0.78445,0.00017,16.21759]
[1779793273060,31.41,77337.44,0.0,0.78416,0.00017,16.22974]
[1779793278094,31.41,77335.29,0.0,0.7838,0.00017,16.24486]
[1779793282289,31.41,77344.83,0.0,0.7854,0.00017,16.17706]
[1779793283129,31.41,77344.83,0.0,0.7854,0.00017,16.17701]
[1779793289172,31.41,77347.17,0.0,0.7858,0.00017,16.16007]
[1779793296222,31.41,77346.26,0.0,0.78569,0.00017,16.16154]
[1779793300251,31.41,77352.75,0.0,0.78678,0.00017,16.11515]
[1779793305286,31.41,77352.42,0.0,0.78672,0.00017,16.11769]
[1779793307299,31.41,77358.23,0.0,0.78769,0.00017,16.07605]
[1779793310321,31.41,77352.98,0.0,0.78682,0.00017,16.11353]
[1779793312500,31.41,77347.85,0.0,0.78596,0.00017,16.15004]
[1779793315356,31.41,77356.03,0.0,0.78734,0.00017,16.09118]
[1779793316363,31.41,77357.78,0.0,0.78763,0.00017,16.07859]
[1779793321397,31.41,77358.95,0.0,0.78783,0.00017,16.07003]
[1779793324418,31.4,77367.01,0.0,0.78918,0.00017,16.01163]
[1779793325426,31.4,77367.32,0.0,0.78924,0.00017,16.00929]
[1779793330461,31.4,77374.71,0.0,0.79047,0.00017,15.95591]
[1779793331469,31.4,77373.85,0.0,0.79032,0.00017,15.96207]
[1779793332640,31.4,77367.04,0.0,0.78919,0.00017,16.01117]
[1779793333485,31.4,77367.04,0.0,0.7892,0.00017,16.01091]
[1779793337512,31.4,77358.47,0.0,0.78778,0.00017,16.07216]
[1779793338519,31.4,77356.47,0.0,0.78745,0.00017,16.08648]
[1779793340533,31.4,77349.3,0.0,0.78625,0.00017,16.13772]
[1779793345581,31.4,77353.34,0.0,0.78694,0.00017,16.1084]
[1779793346589,31.4,77360.3,0.0,0.7881,0.00017,16.05848]
[1779793347597,31.4,77362.93,0.0,0.78853,0.00017,16.03961]
[1779793352781,31.4,77360.9,0.0,0.78823,0.00017,16.04951]
[1779793358676,31.4,77349.3,0.0,0.78631,0.00017,16.13221]
[1779793359681,31.4,77353.16,0.0,0.78695,0.00017,16.10452]
[1779793362703,31.4,77359.32,0.0,0.78799,0.00017,16.05994]
[1779793367738,31.4,77358.48,0.0,0.78786,0.00017,16.06545]
[1779793372776,31.39,77358.92,0.0,0.78795,0.00017,16.06168]
[1779793377812,31.39,77357.55,0.0,0.78773,0.00017,16.07131]
[1779793378817,31.39,77366.3,0.0,0.78919,0.00017,16.00839]
[1779793379832,31.39,77374.46,0.0,0.79054,0.00017,15.94978]
[1779793384864,31.39,77375.99,0.0,0.79079,0.00017,15.93855]
[1779793389895,31.39,77376.08,0.0,0.79081,0.00017,15.93773]
[1779793393076,31.39,77362.48,0.0,0.78856,0.00017,16.03545]
[1779793393922,31.39,77362.48,0.0,0.78856,0.00017,16.03538]
[1779793395936,31.39,77371.73,0.0,0.7901,0.00017,15.96887]
[1779793398958,31.39,77378.7,0.0,0.79125,0.00017,15.91861]
[1779793403992,31.39,77375.25,0.0,0.79069,0.00017,15.94305]
[1779793409028,31.39,77376.95,0.0,0.79099,0.00017,15.92994]
[1779793414063,31.39,77379.62,0.0,0.79148,0.00017,15.90547]
[1779793418097,31.38,77374.18,0.0,0.79059,0.00017,15.94427]
[1779793423287,31.38,77370.55,0.0,0.79,0.00017,15.96975]
[1779793429173,31.38,77373.24,0.0,0.79047,0.00017,15.94952]
[1779793433357,31.38,77373.63,0.0,0.79054,0.00017,15.94635]
[1779793435216,31.38,77366.68,0.0,0.78939,0.00017,15.99623]
[1779793436222,31.38,77366.63,0.0,0.78939,0.00017,15.99645]
[1779793442264,31.38,77363.85,0.0,0.78894,0.00017,16.01574]
[1779793447298,31.37,77361.89,0.0,0.78863,0.00017,16.0294]
[1779793452340,31.37,77370.87,0.0,0.79013,0.00017,15.96437]
[1779793453499,31.37,77378.78,0.0,0.79144,0.00017,15.90731]
[1779793455357,31.37,77371.23,0.0,0.79019,0.00017,15.9618]
[1779793456365,31.37,77372.82,0.0,0.79045,0.00017,15.95032]
[1779793459385,31.37,77380.45,0.0,0.79171,0.00016,15.89526]
[1779793461431,31.37,77387.71,0.0,0.79291,0.00016,15.84273]
[1779793465450,31.37,77391.06,0.0,0.79347,0.00016,15.81812]
[1779793469475,31.37,77397.9,0.0,0.79459,0.00016,15.76831]
[1779793474511,31.37,77398.1,0.0,0.79467,0.00016,15.76196]
[1779793479545,31.37,77399.75,0.0,0.79494,0.00016,15.74999]
[1779793484581,31.37,77397.5,0.0,0.79457,0.00016,15.76634]
[1779793489616,31.37,77397.75,0.0,0.79461,0.00016,15.76455]
[1779793494651,31.37,77394.42,0.0,0.79407,0.00016,15.78866]
[1779793499686,31.37,77398.69,0.0,0.79476,0.00016,15.75766]
[1779793504726,31.37,77394.04,0.0,0.794,0.00016,15.79147]
[1779793509768,31.37,77394.5,0.0,0.79408,0.00016,15.78804]
[1779793514803,31.37,77398.26,0.0,0.7947,0.00016,15.76072]
[1779793517824,31.37,77404.05,0.0,0.79564,0.00016,15.71874]
[1779793520844,31.37,77406.3,0.0,0.796,0.00016,15.70262]
[1779793521856,31.37,77412.29,0.0,0.79697,0.00016,15.65915]
[1779793523996,31.37,77415.69,0.0,0.79752,0.00016,15.63449]
[1779793529907,31.37,77419.57,0.0,0.79816,0.00016,15.60566]
[1779793533939,31.37,77412.64,0.0,0.79709,0.00016,15.65104]
[1779793535949,31.37,77399.53,0.0,0.79495,0.00016,15.74624]
[1779793536957,31.37,77399.04,0.0,0.79487,0.00016,15.74978]
[1779793544012,31.37,77399.68,0.0,0.79498,0.00016,15.74504]
[1779793549041,31.37,77400.53,0.0,0.79512,0.00016,15.73888]
[1779793554208,31.37,77401.6,0.0,0.79529,0.00016,15.73116]
[1779793560121,31.37,77400.99,0.0,0.79519,0.00016,15.73574]
[1779793561126,31.37,77393.5,0.0,0.79397,0.00016,15.79007]
[1779793562134,31.37,77387.12,0.0,0.79292,0.00016,15.83627]
[1779793563140,31.37,77386.9,0.0,0.79288,0.00016,15.83791]
[1779793564279,31.37,77381.25,0.0,0.79195,0.00016,15.87877]
[1779793567170,31.37,77373.48,0.0,0.79067,0.00017,15.9347]
[1779793572204,31.37,77369.09,0.0,0.78995,0.00017,15.96588]
[1779793577241,31.37,77372.4,0.0,0.79051,0.00017,15.94183]
[1779793582275,31.37,77369.08,0.0,0.78996,0.00017,15.96554]
[1779793587311,31.37,77369.07,0.0,0.78996,0.00017,15.96541]
[1779793592346,31.37,77366.56,0.0,0.78959,0.00017,15.97841]
[1779793597381,31.36,77366.97,0.0,0.78967,0.00017,15.97519]
[1779793602421,31.36,77361.86,0.0,0.78883,0.00017,16.01159]
[1779793604560,31.36,77351.96,0.0,0.78718,0.00017,16.08252]
[1779793606484,31.36,77343.2,0.0,0.78571,0.00017,16.14537]
[1779793607491,31.36,77341.52,0.0,0.78542,0.00017,16.15738]
[1779793608498,31.36,77336.14,0.0,0.78452,0.00017,16.19579]
[1779793611519,31.36,77334.9,0.0,0.78431,0.00017,16.20461]
[1779793612526,31.36,77326.37,0.0,0.78287,0.00017,16.26534]
[1779793613534,31.36,77325.82,0.0,0.78278,0.00017,16.26914]
[1779793617563,31.36,77333.71,0.0,0.78412,0.00017,16.21251]
[1779793622597,31.36,77335.61,0.0,0.78445,0.00017,16.1986]
[1779793627636,31.36,77338.71,0.0,0.78498,0.00017,16.1762]
[1779793632669,31.36,77335.63,0.0,0.78447,0.00017,16.19786]
[1779793639720,31.36,77337.31,0.0,0.78476,0.00017,16.18536]
[1779793644841,31.35,77336.09,0.0,0.78457,0.00017,16.19363]
[1779793650796,31.35,77339.79,0.0,0.7852,0.00017,16.16663]
[1779793655835,31.35,77343.46,0.0,0.78587,0.00017,16.13516]
[1779793657845,31.35,77348.19,0.0,0.78667,0.00017,16.10125]
[1779793662880,31.35,77348.77,0.0,0.78676,0.00017,16.09708]
[1779793667918,31.35,77349.86,0.0,0.78695,0.00017,16.08921]
[1779793668926,31.35,77357.91,0.0,0.7883,0.00017,16.03129]
[1779793671952,31.35,77357.4,0.0,0.78821,0.00017,16.03479]
[1779793676987,31.35,77355.36,0.0,0.78788,0.00017,16.04933]
[1779793682025,31.35,77354.47,0.0,0.78773,0.00017,16.05579]
[1779793687061,31.35,77356.71,0.0,0.7881,0.00017,16.03951]
[1779793693103,31.35,77350.87,0.0,0.78713,0.00017,16.08117]
[1779793695116,31.35,77340.96,0.0,0.78548,0.00017,16.15202]
[1779793696124,31.35,77340.85,0.0,0.78546,0.00017,16.15278]
[1779793701160,31.35,77339.07,0.0,0.78516,0.00017,16.16539]
[1779793707202,31.35,77334.52,0.0,0.7844,0.00017,16.19755]
[1779793712237,31.35,77334.77,0.0,0.78449,0.00017,16.19056]
[1779793717271,31.34,77334.06,0.0,0.78438,0.00017,16.19526]
[1779793719289,31.34,77328.57,0.0,0.78346,0.00017,16.2342]
[1779793724322,31.34,77322.38,0.0,0.78243,0.00017,16.27757]
[1779793727342,31.34,77317.3,0.0,0.78158,0.00017,16.31315]
[1779793731378,31.34,77296.86,0.0,0.77809,0.00017,16.45749]
[1779793732379,31.34,77296.86,0.0,0.7781,0.00017,16.45746]
[1779793737412,31.34,77293.61,0.0,0.77754,0.00017,16.48014]
[1779793738419,31.34,77299.04,0.0,0.77848,0.00017,16.44182]
[1779793743455,31.34,77300.22,0.0,0.77868,0.00017,16.43339]
[1779793748489,31.34,77301.02,0.0,0.77882,0.00017,16.42769]
[1779793753525,31.34,77300.36,0.0,0.77871,0.00017,16.43232]
[1779793758559,31.34,77302.1,0.0,0.779,0.00017,16.41998]
[1779793761582,31.34,77294.45,0.0,0.77769,0.00017,16.47401]
[1779793762591,31.34,77294.07,0.0,0.77763,0.00017,16.47664]
[1779793767623,31.34,77295.3,0.0,0.77785,0.00017,16.46769]
[1779793772657,31.33,77296.21,0.0,0.77805,0.00017,16.45623]
[1779793775759,31.33,77289.16,0.0,0.77684,0.00017,16.5058]
[1779793777693,31.33,77291.75,0.0,0.77729,0.00017,16.4874]
[1779793782733,31.33,77290.86,0.0,0.77715,0.00017,16.49326]
[1779793787762,31.33,77288.43,0.0,0.77674,0.00017,16.50986]
[1779793793805,31.33,77288.35,0.0,0.77674,0.00017,16.50972]
[1779793798841,31.33,77288.93,0.0,0.77686,0.00017,16.50504]
[1779793803878,31.32,77294.12,0.0,0.77776,0.00017,16.46789]
[1779793808910,31.32,77292.79,0.0,0.77754,0.00017,16.47692]
[1779793814953,31.32,77292.16,0.0,0.77744,0.00017,16.48096]
[1779793822005,31.32,77294.45,0.0,0.77785,0.00017,16.46444]
[1779793827041,31.32,77293.86,0.0,0.77775,0.00017,16.46841]
[1779793832081,31.32,77294.74,0.0,0.77795,0.00017,16.45722]
[1779793837112,31.32,77293.38,0.0,0.77771,0.00017,16.46696]
[1779793842148,31.32,77294.81,0.0,0.77794,0.00017,16.45743]
[1779793847181,31.32,77293.79,0.0,0.77775,0.00017,16.46516]
[1779793853222,31.33,77294.99,0.0,0.77795,0.00017,16.45724]
[1779793861280,31.33,77295.79,0.0,0.77807,0.00017,16.4522]
[1779793866315,31.33,77297.41,0.0,0.77834,0.00017,16.44115]
[1779793872357,31.33,77297.48,0.0,0.77834,0.00017,16.44111]
[1779793886534,31.33,77297.99,0.0,0.7784,0.00017,16.43852]
[1779793891492,31.33,77291.29,0.0,0.77728,0.00017,16.48137]
[1779793892500,31.33,77280.79,0.0,0.77547,0.00017,16.55523]
[1779793897535,31.34,77279.69,0.0,0.77527,0.00017,16.56344]
[1779793903576,31.34,77272.28,0.0,0.77398,0.00017,16.61564]
[1779793906674,31.34,77266.96,0.0,0.77306,0.00017,16.65277]
[1779793908612,31.34,77259.99,0.0,0.77185,0.00017,16.70119]
[1779793909620,31.34,77254.69,0.0,0.77092,0.00017,16.73802]
[1779793911639,31.34,77244.76,0.0,0.76919,0.00018,16.80677]
[1779793912644,31.34,77235.15,0.0,0.76749,0.00018,16.87334]
[1779793917679,31.34,77239.97,0.0,0.76833,0.00018,16.84041]
[1779793921707,31.34,77247.31,0.0,0.76961,0.00018,16.79008]
[1779793926816,31.34,77243.62,0.0,0.76894,0.00018,16.81641]
[1779793932784,31.34,77244.38,0.0,0.76906,0.00018,16.81201]
[1779793937819,31.37,77249.12,0.0,0.76975,0.00018,16.78493]
[1779793942853,31.4,77248.79,0.0,0.76947,0.00018,16.79598]
[1779793947890,31.41,77249.11,0.0,0.76943,0.00018,16.79759]
[1779793952942,31.41,77248.1,0.0,0.76928,0.00018,16.80063]
[1779793957977,31.42,77249.24,0.0,0.76946,0.00018,16.79356]
[1779793963012,31.42,77250.82,0.0,0.76971,0.00018,16.78351]
[1779793968048,31.42,77250.93,0.0,0.76971,0.00018,16.78366]
[1779793972076,31.43,77258.09,0.0,0.7709,0.00017,16.73677]
[1779793977174,31.46,77251.1,0.0,0.7695,0.00017,16.79219]
[1779793983153,31.48,77249.94,0.0,0.76917,0.00018,16.8056]
[1779793988192,31.48,77250.57,0.0,0.76926,0.00017,16.80201]
[1779793993222,31.48,77247.35,0.0,0.76868,0.00018,16.82496]
[1779793998258,31.48,77244.28,0.0,0.76812,0.00018,16.84665]
[1779794002287,31.48,77219.05,0.0,0.76366,0.00018,17.01971]
[1779794003294,31.48,77215.74,0.0,0.76308,0.00018,17.04226]
[1779794008329,31.49,77216.65,0.0,0.76322,0.00018,17.03669]
[1779794013362,31.49,77215.94,0.0,0.76312,0.00018,17.03744]
[1779794018398,31.49,77214.66,0.0,0.76287,0.00018,17.04684]
[1779794023433,31.49,77212.28,0.0,0.76243,0.00018,17.06369]
[1779794027526,31.5,77201.43,0.0,0.76049,0.00018,17.13768]
[1779794029476,31.5,77196.53,0.0,0.75961,0.00018,17.17094]
[1779794034514,31.5,77195.91,0.0,0.75949,0.00018,17.17522]
[1779794039549,31.5,77198.3,0.0,0.75992,0.00018,17.15926]
[1779794044582,31.5,77194.88,0.0,0.7593,0.00018,17.18236]
[1779794046596,31.5,77184.85,0.0,0.7575,0.00018,17.24975]
[1779794047665,31.5,77182.77,0.0,0.75713,0.00018,17.26373]
[1779794053648,31.5,77181.55,0.0,0.75691,0.00018,17.27201]
[1779794057735,31.5,77187.29,0.0,0.75794,0.00018,17.23351]
[1779794063717,31.5,77191.7,0.0,0.75873,0.00018,17.20409]
[1779794067805,31.5,77198.03,0.0,0.75985,0.00018,17.16176]
[1779794076809,31.5,77198.98,0.0,0.76004,0.00018,17.15159]
[1779794081844,31.51,77191.87,0.0,0.75875,0.00018,17.19992]
[1779794086881,31.51,77182.93,0.0,0.75714,0.00018,17.26005]
[1779794087945,31.51,77190.06,0.0,0.75842,0.00018,17.2122]
[1779794093930,31.51,77188.7,0.0,0.75818,0.00018,17.22144]
[1779794098965,31.51,77186.0,0.0,0.75769,0.00018,17.23966]
[1779794104001,31.51,77184.76,0.0,0.75746,0.00018,17.24807]
[1779794109037,31.51,77186.56,0.0,0.75778,0.00018,17.23609]
[1779794114071,31.51,77183.89,0.0,0.7573,0.00018,17.25409]
[1779794118164,31.51,77199.49,0.0,0.7601,0.00018,17.14934]
[1779794119109,31.51,77199.49,0.0,0.76009,0.00018,17.14946]
[1779794124145,31.51,77201.48,0.0,0.76043,0.00018,17.13666]
[1779794129180,31.51,77200.85,0.0,0.7603,0.00018,17.14152]
[1779794134215,31.52,77201.99,0.0,0.76053,0.00018,17.12964]
[1779794139250,31.52,77201.83,0.0,0.76049,0.00018,17.13132]
[1779794144297,31.52,77208.12,0.0,0.7616,0.00018,17.08926]
[1779794148377,31.52,77214.96,0.0,0.76281,0.00018,17.04298]
[1779794152352,31.52,77207.15,0.0,0.76143,0.00018,17.09584]
[1779794153360,31.52,77201.32,0.0,0.76038,0.00018,17.13535]
[1779794158446,31.52,77202.1,0.0,0.76052,0.00018,17.13017]
[1779794160409,31.52,77208.93,0.0,0.76174,0.00018,17.08397]
[1779794161415,31.52,77215.01,0.0,0.76282,0.00018,17.04269]
[1779794163429,31.52,77217.45,0.0,0.76325,0.00018,17.02612]
[1779794168516,31.52,77217.22,0.0,0.76321,0.00018,17.02776]
[1779794174513,31.52,77222.4,0.0,0.76413,0.00018,16.99265]
[1779794179548,31.52,77223.54,0.0,0.76433,0.00018,16.98497]
[1779794184582,31.52,77223.93,0.0,0.76439,0.00018,16.98234]
[1779794186596,31.52,77218.7,0.0,0.76347,0.00018,17.01793]
[1779794191651,31.52,77211.63,0.0,0.76226,0.00018,17.06103]
[1779794192655,31.52,77211.78,0.0,0.76229,0.00018,17.05992]
[1779794197689,31.52,77209.44,0.0,0.76188,0.00018,17.07533]
[1779794199704,31.52,77220.18,0.0,0.76379,0.00018,17.00224]
[1779794200711,31.52,77223.58,0.0,0.76439,0.00018,16.97908]
[1779794205746,31.52,77222.27,0.0,0.76416,0.00018,16.98812]
[1779794210781,31.52,77219.62,0.0,0.76369,0.00018,17.00625]
[1779794215817,31.52,77215.67,0.0,0.76299,0.00018,17.03315]
[1779794218887,31.52,77204.24,0.0,0.76095,0.00018,17.11073]
[1779794219847,31.52,77204.24,0.0,0.76095,0.00018,17.11079]
[1779794224881,31.52,77201.89,0.0,0.76052,0.00018,17.12691]
[1779794226894,31.52,77209.14,0.0,0.76181,0.00018,17.07793]
[1779794231930,31.52,77207.2,0.0,0.76147,0.00018,17.09094]
[1779794236966,31.52,77209.34,0.0,0.76185,0.00018,17.07631]
[1779794242003,31.52,77205.21,0.0,0.76112,0.00018,17.10409]
[1779794246033,31.52,77224.54,0.0,0.76456,0.00018,16.97268]
[1779794247039,31.52,77230.23,0.0,0.76557,0.00018,16.93385]
[1779794252073,31.52,77237.3,0.0,0.76685,0.00018,16.88083]
[1779794255096,31.52,77243.06,0.0,0.76786,0.00018,16.84122]
[1779794256101,31.52,77253.7,0.0,0.76973,0.00017,16.76799]
[1779794257109,31.52,77256.25,0.0,0.77017,0.00017,16.75048]
[1779794262144,31.52,77252.82,0.0,0.76957,0.00017,16.77403]
[1779794263151,31.52,77233.86,0.0,0.76624,0.00018,16.90433]
[1779794264158,31.52,77228.61,0.0,0.76532,0.00018,16.94027]
[1779794265165,31.52,77215.9,0.0,0.76307,0.00018,17.02684]
[1779794267178,31.52,77215.89,0.0,0.76307,0.00018,17.02671]
[1779794273220,31.52,77217.07,0.0,0.76329,0.00018,17.01808]
[1779794275237,31.52,77223.91,0.0,0.76451,0.00018,16.9713]
[1779794277249,31.52,77228.79,0.0,0.76538,0.00018,16.93788]
[1779794282285,31.51,77221.7,0.0,0.76414,0.00018,16.98572]
[1779794284300,31.51,77220.91,0.0,0.764,0.00018,16.99086]
[1779794289414,31.51,77203.7,0.0,0.76096,0.00018,17.10706]
[1779794291353,31.51,77199.2,0.0,0.76016,0.00018,17.13722]
[1779794293367,31.51,77195.18,0.0,0.75944,0.00018,17.16428]
[1779794298403,31.51,77193.59,0.0,0.75918,0.00018,17.17416]
[1779794299487,31.51,77208.89,0.0,0.76192,0.00018,17.07063]
[1779794300417,31.5,77208.59,0.0,0.76186,0.00018,17.0726]
[1779794304445,31.5,77197.74,0.0,0.75993,0.00018,17.14573]
[1779794305452,31.5,77194.51,0.0,0.75936,0.00018,17.1674]
[1779794308472,31.5,77201.22,0.0,0.76057,0.00018,17.12172]
[1779794309564,31.5,77206.99,0.0,0.7616,0.00018,17.0826]
[1779794312501,31.5,77209.09,0.0,0.76202,0.00018,17.06351]
[1779794313508,31.5,77217.1,0.0,0.76344,0.00018,17.00909]
[1779794314516,31.5,77216.32,0.0,0.76331,0.00018,17.01432]
[1779794316529,31.5,77221.74,0.0,0.76427,0.00018,16.97728]
[1779794318546,31.5,77230.49,0.0,0.76582,0.00018,16.91731]
[1779794319639,31.5,77241.44,0.0,0.76775,0.00018,16.84213]
[1779794321565,31.5,77241.48,0.0,0.76777,0.00018,16.84145]
[1779794326599,31.5,77236.44,0.0,0.7669,0.00018,16.87524]
[1779794328623,31.49,77229.48,0.0,0.76568,0.00018,16.92268]
[1779794330637,31.49,77227.48,0.0,0.76534,0.00018,16.93601]
[1779794336669,31.49,77227.88,0.0,0.76544,0.00018,16.93211]
[1779794338684,31.49,77234.93,0.0,0.76669,0.00018,16.88347]
[1779794343722,31.48,77240.5,0.0,0.76769,0.00018,16.84431]
[1779794344726,31.48,77249.36,0.0,0.76925,0.00018,16.78313]
[1779794345733,31.48,77254.28,0.0,0.77012,0.00017,16.74906]
[1779794348757,31.48,77256.05,0.0,0.77044,0.00017,16.73628]
[1779794349881,31.48,77262.91,0.0,0.77164,0.00017,16.6886]
[1779794351777,31.48,77263.84,0.0,0.77181,0.00017,16.68161]
[1779794352795,31.48,77269.01,0.0,0.77272,0.00017,16.64546]
[1779794354804,31.48,77258.79,0.0,0.77095,0.00017,16.71596]
[1779794355811,31.48,77258.69,0.0,0.77094,0.00017,16.71636]
[1779794360847,31.47,77258.74,0.0,0.77099,0.00017,16.71454]
[1779794365883,31.47,77254.24,0.0,0.77023,0.00017,16.74452]
[1779794370923,31.46,77251.48,0.0,0.76977,0.00018,16.76243]
[1779794374945,31.46,77256.97,0.0,0.77079,0.00017,16.71899]
[1779794378974,31.46,77251.52,0.0,0.76985,0.00018,16.75608]
[1779794384015,31.45,77255.09,0.0,0.77051,0.00017,16.73025]
[1779794389047,31.45,77249.39,0.0,0.76953,0.00018,16.76888]
[1779794392071,31.45,77243.16,0.0,0.76845,0.00018,16.8113]
[1779794397105,31.43,77239.09,0.0,0.76785,0.00018,16.83467]
[1779794400237,31.43,77216.69,0.0,0.7639,0.00018,16.98757]
[1779794404155,31.42,77208.2,0.0,0.76247,0.00018,17.04251]
[1779794409205,31.39,77206.8,0.0,0.76241,0.00018,17.04421]
[1779794410311,31.39,77181.04,0.0,0.7578,0.00018,17.21831]
[1779794411206,31.39,77181.04,0.0,0.7578,0.00018,17.21803]
[1779794413224,31.38,77163.58,0.0,0.75465,0.00018,17.33472]
[1779794415233,31.38,77134.16,0.0,0.74927,0.00018,17.5298]
[1779794417247,31.38,77128.26,0.0,0.7482,0.00018,17.56799]
[1779794420385,31.38,77133.9,0.0,0.74927,0.00018,17.53002]
[1779794424297,31.37,77145.45,0.0,0.75146,0.00018,17.4509]
[1779794429333,31.36,77141.53,0.0,0.75081,0.00018,17.47447]
[1779794434370,31.35,77144.1,0.0,0.75134,0.00018,17.45177]
[1779794439404,31.35,77144.61,0.0,0.75146,0.00018,17.44755]
[1779794444439,31.35,77143.21,0.0,0.75123,0.00018,17.45595]
[1779794449473,31.34,77141.6,0.0,0.75095,0.00018,17.46588]
[1779794454509,31.34,77139.97,0.0,0.75067,0.00018,17.47597]
[1779794459545,31.34,77136.26,0.0,0.75001,0.00018,17.49978]
[1779794463571,31.33,77142.86,0.0,0.75124,0.00018,17.45544]
[1779794468606,31.33,77147.1,0.0,0.75204,0.00018,17.42631]
[1779794473642,31.33,77150.41,0.0,0.75268,0.00018,17.40321]
[1779794476663,31.32,77156.0,0.0,0.75371,0.00018,17.3654]
[1779794480819,31.32,77167.66,0.0,0.75585,0.00018,17.28666]
[1779794482705,31.32,77169.02,0.0,0.75611,0.00018,17.27728]
[1779794483712,31.32,77176.99,0.0,0.75756,0.00018,17.22352]
[1779794485726,31.32,77177.51,0.0,0.75766,0.00018,17.21945]
[1779794490893,31.31,77172.16,0.0,0.75672,0.00018,17.25434]
[1779794496805,31.31,77172.06,0.0,0.75678,0.00018,17.24883]
[1779794501840,31.3,77172.2,0.0,0.75683,0.00018,17.24691]
[1779794506875,31.3,77170.84,0.0,0.75661,0.00018,17.25517]
[1779794511911,31.3,77168.95,0.0,0.75628,0.00018,17.26737]
[1779794516948,31.3,77168.39,0.0,0.75619,0.00018,17.27057]
[1779794521983,31.29,77168.78,0.0,0.75628,0.00018,17.2674]
[1779794527017,31.29,77172.3,0.0,0.75693,0.00018,17.24314]
[1779794529031,31.29,77166.68,0.0,0.75592,0.00018,17.28079]
[1779794534066,31.29,77165.75,0.0,0.75576,0.00018,17.28641]
[1779794539101,31.29,77162.0,0.0,0.7551,0.00018,17.31088]
[1779794543129,31.28,77174.78,0.0,0.75745,0.00018,17.224]
[1779794544138,31.28,77175.08,0.0,0.75751,0.00018,17.22178]
[1779794549171,31.28,77177.4,0.0,0.75795,0.00018,17.20506]
[1779794554207,31.27,77181.13,0.0,0.75869,0.00018,17.17407]
[1779794559241,31.27,77184.19,0.0,0.75928,0.00018,17.15215]
[1779794561398,31.27,77155.19,0.0,0.75401,0.00018,17.34729]
[1779794563278,31.27,77151.59,0.0,0.75337,0.00018,17.37097]
[1779794568313,31.26,77149.32,0.0,0.75298,0.00018,17.38511]
[1779794573355,31.26,77150.36,0.0,0.7532,0.00018,17.3769]
[1779794579391,31.25,77147.71,0.0,0.75275,0.00018,17.39339]
[1779794581539,31.25,77156.43,0.0,0.75436,0.00018,17.33466]
[1779794587447,31.25,77153.75,0.0,0.75389,0.00018,17.35184]
[1779794592483,31.23,77156.61,0.0,0.75454,0.00018,17.32779]
[1779794596511,31.22,77166.57,0.0,0.75645,0.00018,17.2572]
[1779794598525,31.21,77163.79,0.0,0.75595,0.00018,17.27564]
[1779794603564,31.21,77167.12,0.0,0.75658,0.00018,17.25238]
[1779794608595,31.21,77167.56,0.0,0.75668,0.00018,17.24868]
[1779794613630,31.2,77169.51,0.0,0.75711,0.00018,17.22943]
[1779794620679,31.2,77167.23,0.0,0.75674,0.00018,17.24287]
[1779794625714,31.19,77166.08,0.0,0.75657,0.00018,17.24922]
[1779794630753,31.18,77165.75,0.0,0.75655,0.00018,17.24996]
[1779794631889,31.18,77146.35,0.0,0.75301,0.00018,17.37983]
[1779794632762,31.18,77146.35,0.0,0.75302,0.00018,17.37968]
[1779794633770,31.18,77145.53,0.0,0.75287,0.00018,17.38497]
[1779794638805,31.18,77141.64,0.0,0.75218,0.00018,17.40993]
[1779794643840,31.17,77150.64,0.0,0.75387,0.00018,17.34855]
[1779794646860,31.17,77154.37,0.0,0.75456,0.00018,17.32304]
[1779794652030,31.17,77155.22,0.0,0.75474,0.00018,17.31665]
[1779794657937,31.16,77151.28,0.0,0.75403,0.00018,17.34245]
[1779794662976,31.16,77149.37,0.0,0.7537,0.00018,17.35468]
[1779794668020,31.16,77145.69,0.0,0.75304,0.00018,17.37882]
[1779794673054,31.16,77149.71,0.0,0.75383,0.00018,17.34647]
[1779794678089,31.15,77145.56,0.0,0.75309,0.00018,17.37337]
[1779794683126,31.15,77144.09,0.0,0.75285,0.00018,17.38229]
[1779794688159,31.15,77146.57,0.0,0.75333,0.00018,17.36479]
[1779794694201,31.14,77147.24,0.0,0.75348,0.00018,17.3594]
[1779794699238,31.13,77150.94,0.0,0.75421,0.00018,17.33238]
[1779794704276,31.13,77155.37,0.0,0.75505,0.00018,17.30144]
[1779794709309,31.13,77157.47,0.0,0.75547,0.00018,17.28616]
[1779794714343,31.12,77157.32,0.0,0.75547,0.00018,17.28608]
[1779794716357,31.12,77152.88,0.0,0.75467,0.00018,17.31566]
[1779794722523,31.05,77149.43,0.0,0.7545,0.00018,17.32119]
[1779794731464,31.01,77148.62,0.0,0.75466,0.00018,17.3115]
[1779794736502,31.01,77143.33,0.0,0.7537,0.00018,17.34685]
[1779794742663,31.01,77142.16,0.0,0.75349,0.00018,17.35456]
[1779794749591,31.01,77144.69,0.0,0.75396,0.00018,17.3373]
[1779794752733,31.01,77149.91,0.0,0.75492,0.00018,17.30196]
[1779794758653,31.01,77150.76,0.0,0.75508,0.00018,17.29625]
[1779794764695,31.0,77149.23,0.0,0.75481,0.00018,17.30596]
[1779794768725,31.0,77155.3,0.0,0.75595,0.00018,17.26424]
[1779794772875,31.0,77167.33,0.0,0.75817,0.00018,17.1817]
[1779794774768,31.0,77169.82,0.0,0.75863,0.00018,17.16442]
[1779794776780,31.0,77179.82,0.0,0.76046,0.00018,17.09572]
[1779794778793,31.0,77179.46,0.0,0.76039,0.00018,17.09816]
[1779794779801,31.0,77184.55,0.0,0.76132,0.00018,17.06304]
[1779794780807,31.0,77190.04,0.0,0.76232,0.00018,17.02521]
[1779794782945,31.0,77183.6,0.0,0.76115,0.00018,17.06945]
[1779794788864,31.0,77187.22,0.0,0.76181,0.00018,17.04441]
[1779794793909,31.0,77191.85,0.0,0.76269,0.00018,17.00788]
[1779794795917,31.0,77183.38,0.0,0.76115,0.00018,17.06637]
[1779794803095,31.0,77180.07,0.0,0.76055,0.00018,17.08911]
[1779794809007,31.0,77179.66,0.0,0.76048,0.00018,17.09176]
[1779794814043,31.0,77179.72,0.0,0.76049,0.00018,17.09117]
[1779794819078,31.0,77180.46,0.0,0.76063,0.00018,17.08589]
[1779794823251,31.0,77162.33,0.0,0.75732,0.00018,17.20982]
[1779794827136,30.99,77161.47,0.0,0.75718,0.00018,17.21513]
[1779794833321,30.97,77160.53,0.0,0.75719,0.00018,17.21473]
[1779794840227,30.95,77163.34,0.0,0.7578,0.00018,17.19182]
[1779794845261,30.94,77158.45,0.0,0.75699,0.00018,17.22186]
[1779794850297,30.93,77157.74,0.0,0.75695,0.00018,17.22332]
[1779794856342,30.92,77156.66,0.0,0.75684,0.00018,17.22396]
[1779794861373,30.92,77159.38,0.0,0.75736,0.00018,17.20475]
[1779794867417,30.91,77162.93,0.0,0.75803,0.00018,17.17972]
[1779794868422,30.91,77145.0,0.0,0.75473,0.00018,17.30188]
[1779794869430,30.91,77145.66,0.0,0.75485,0.00018,17.29738]
[1779794874465,30.91,77144.94,0.0,0.75472,0.00018,17.30214]
[1779794879500,30.91,77148.45,0.0,0.75537,0.00018,17.27816]
[1779794884536,30.91,77147.84,0.0,0.75526,0.00018,17.28225]
[1779794889571,30.91,77148.81,0.0,0.75544,0.00018,17.27559]
[1779794894609,30.91,77150.19,0.0,0.7557,0.00018,17.26615]
[1779794899641,30.91,77151.24,0.0,0.75589,0.00018,17.259]
[1779794901657,30.91,77158.49,0.0,0.75723,0.00018,17.20956]
[1779794902668,30.91,77160.21,0.0,0.75754,0.00018,17.19774]
[1779794907699,30.91,77159.09,0.0,0.75733,0.00018,17.20575]
[1779794912736,30.91,77160.33,0.0,0.7576,0.00018,17.19241]
[1779794917772,30.91,77161.69,0.0,0.75786,0.00018,17.18272]
[1779794920792,30.91,77169.77,0.0,0.75935,0.00018,17.12708]
[1779794926834,30.91,77170.45,0.0,0.75948,0.00018,17.12186]
[1779794931869,30.91,77170.48,0.0,0.7595,0.00018,17.12116]
[1779794936904,30.89,77172.93,0.0,0.76005,0.00018,17.10029]
[1779794941943,30.89,77178.91,0.0,0.76117,0.00018,17.05822]
[1779794946973,30.89,77180.01,0.0,0.76139,0.00018,17.04998]
[1779794952013,30.88,77180.91,0.0,0.76157,0.00018,17.04312]
[1779794957046,30.88,77180.75,0.0,0.76155,0.00018,17.04361]
[1779794962080,30.88,77178.88,0.0,0.76123,0.00018,17.05585]
[1779794968122,30.88,77176.82,0.0,0.76088,0.00018,17.0692]
[1779794973157,30.87,77177.57,0.0,0.76107,0.00018,17.05849]
[1779794974340,30.87,77160.49,0.0,0.75795,0.00018,17.17589]
[1779794976178,30.87,77158.6,0.0,0.75761,0.00018,17.18853]
[1779794981212,30.84,77154.22,0.0,0.75701,0.00018,17.21054]
[1779794986248,30.82,77150.28,0.0,0.7564,0.00018,17.23289]
[1779794991286,30.82,77148.66,0.0,0.75612,0.00019,17.24326]
[1779794996318,30.82,77148.36,0.0,0.75608,0.00019,17.24465]
[1779795001352,30.82,77148.5,0.0,0.75612,0.00019,17.24306]
[1779795006389,30.81,77144.66,0.0,0.75543,0.00019,17.26868]
[1779795013439,30.81,77140.14,0.0,0.75461,0.00019,17.29858]
[1779795018472,30.81,77143.31,0.0,0.75522,0.00019,17.27629]
[1779795023507,30.81,77148.97,0.0,0.75628,0.00019,17.23713]
[1779795028546,30.8,77151.63,0.0,0.75678,0.00018,17.21857]
[1779795033578,30.8,77152.17,0.0,0.75693,0.00018,17.20981]
[1779795038612,30.8,77152.17,0.0,0.75694,0.00018,17.20951]
[1779795043647,30.8,77149.76,0.0,0.7565,0.00019,17.22567]
[1779795048681,30.8,77151.28,0.0,0.75679,0.00018,17.21485]
[1779795053716,30.8,77151.36,0.0,0.75682,0.00018,17.21391]
[1779795058752,30.8,77156.03,0.0,0.75769,0.00018,17.18153]
[1779795064975,30.79,77153.21,0.0,0.75723,0.00018,17.1984]
[1779795070837,30.78,77158.39,0.0,0.75824,0.00018,17.16074]
[1779795075873,30.74,77158.47,0.0,0.75855,0.00018,17.14894]
[1779795081926,30.7,77165.64,0.0,0.76015,0.00018,17.08859]
[1779795082931,30.69,77171.76,0.0,0.76132,0.00018,17.04451]
[1779795085147,30.68,77174.15,0.0,0.76183,0.00018,17.02476]
[1779795090001,30.67,77170.69,0.0,0.76125,0.00018,17.04687]
[1779795095216,30.67,77172.6,0.0,0.76164,0.00018,17.02869]
[1779795101082,30.67,77173.18,0.0,0.76175,0.00018,17.0245]
[1779795103092,30.67,77179.79,0.0,0.76297,0.00018,16.97834]
[1779795108126,30.67,77183.02,0.0,0.76356,0.00018,16.95557]
[1779795113161,30.67,77185.66,0.0,0.76404,0.00018,16.93729]
[1779795115356,30.67,77177.31,0.0,0.76251,0.00018,16.9958]
[1779795117190,30.67,77176.77,0.0,0.76241,0.00018,16.99962]
[1779795122225,30.67,77176.3,0.0,0.76232,0.00018,17.00284]
[1779795127263,30.67,77174.31,0.0,0.76196,0.00018,17.01653]
[1779795132297,30.67,77175.18,0.0,0.76213,0.00018,17.01023]
[1779795137334,30.67,77176.01,0.0,0.76229,0.00018,17.0042]
[1779795142367,30.67,77176.85,0.0,0.76245,0.00018,16.99809]
[1779795143375,30.67,77182.3,0.0,0.76345,0.00018,16.95996]
[1779795144383,30.67,77189.25,0.0,0.76472,0.00018,16.91126]
[1779795145569,30.67,77195.23,0.0,0.7658,0.00018,16.8693]
[1779795147403,30.67,77194.97,0.0,0.76576,0.00018,16.87118]
[1779795152438,30.67,77198.49,0.0,0.76644,0.00018,16.84156]
[1779795157473,30.67,77196.85,0.0,0.76615,0.00018,16.85286]
[1779795163516,30.67,77193.97,0.0,0.76562,0.00018,16.87329]
[1779795168550,30.67,77198.66,0.0,0.76647,0.00018,16.84021]
[1779795172577,30.67,77208.83,0.0,0.76831,0.00018,16.76845]
[1779795174591,30.67,77213.51,0.0,0.76916,0.00018,16.73543]
[1779795179627,30.67,77214.26,0.0,0.76928,0.00018,16.73067]
[1779795185673,30.67,77216.34,0.0,0.76964,0.00018,16.71642]
[1779795186680,30.67,77204.5,0.0,0.7675,0.00018,16.80029]
[1779795187687,30.67,77200.95,0.0,0.76686,0.00018,16.82534]
[1779795192723,30.67,77200.15,0.0,0.76671,0.00018,16.83114]
[1779795197759,30.67,77205.33,0.0,0.76764,0.00018,16.79489]
[1779795202819,30.67,77203.28,0.0,0.76726,0.00018,16.80952]
[1779795203817,30.67,77214.86,0.0,0.76935,0.00018,16.72768]
[1779795204824,30.67,77223.85,0.0,0.77097,0.00018,16.66383]
[1779795205834,30.67,77224.98,0.0,0.77117,0.00018,16.65583]
[1779795211872,30.67,77225.7,0.0,0.77134,0.00018,16.64609]
[1779795213886,30.67,77219.33,0.0,0.77019,0.00018,16.69142]
[1779795214894,30.67,77220.35,0.0,0.77038,0.00018,16.68428]
[1779795217915,30.68,77225.68,0.0,0.77132,0.00018,16.64674]
[1779795222950,30.68,77219.32,0.0,0.77017,0.00018,16.69256]
[1779795227985,30.68,77220.83,0.0,0.77043,0.00018,16.68231]
[1779795236205,30.68,77222.59,0.0,0.77074,0.00018,16.67002]
[1779795243094,30.68,77227.46,0.0,0.77161,0.00018,16.63545]
[1779795244097,30.68,77219.22,0.0,0.77013,0.00018,16.69403]
[1779795245111,30.68,77217.61,0.0,0.76984,0.00018,16.7055]
[1779795246315,30.68,77184.46,0.0,0.76383,0.00018,16.93909]
[1779795247143,30.68,77184.46,0.0,0.76383,0.00018,16.93886]
[1779795248138,30.68,77145.19,0.0,0.7566,0.00019,17.21108]
[1779795251160,30.68,77154.86,0.0,0.7584,0.00019,17.14428]
[1779795252166,30.68,77165.81,0.0,0.76042,0.00018,17.06844]
[1779795253173,30.68,77165.48,0.0,0.76036,0.00018,17.07086]
[1779795255193,30.68,77149.9,0.0,0.75748,0.00019,17.17865]
[1779795256375,30.68,77147.02,0.0,0.75695,0.00019,17.19839]
[1779795262246,30.68,77155.6,0.0,0.75854,0.00019,17.1391]
[1779795264259,30.68,77154.64,0.0,0.75836,0.00019,17.14589]
[1779795269298,30.68,77154.66,0.0,0.75835,0.00019,17.14627]
[1779795272419,30.68,77161.45,0.0,0.75964,0.00018,17.09461]
[1779795274434,30.68,77167.23,0.0,0.7607,0.00018,17.05456]
[1779795279471,30.68,77166.32,0.0,0.76053,0.00018,17.06107]
[1779795280476,30.68,77160.9,0.0,0.75953,0.00018,17.09868]
[1779795282495,30.68,77156.55,0.0,0.75873,0.00018,17.12872]
[1779795286593,30.68,77160.51,0.0,0.75946,0.00018,17.10119]
[1779795293569,30.68,77151.91,0.0,0.75787,0.00019,17.16064]
[1779795300619,30.68,77152.12,0.0,0.75791,0.00019,17.15915]
[1779795303640,30.68,77162.62,0.0,0.75985,0.00018,17.08661]
[1779795308676,30.68,77167.5,0.0,0.76074,0.00018,17.05326]
[1779795313711,30.68,77169.43,0.0,0.76109,0.00018,17.04013]
[1779795318746,30.69,77172.15,0.0,0.76158,0.00018,17.02144]
[1779795322774,30.69,77166.62,0.0,0.76056,0.00018,17.06]
[1779795326875,30.69,77173.63,0.0,0.76185,0.00018,17.01118]
[1779795332846,30.69,77174.11,0.0,0.76198,0.00018,17.00303]
[1779795337882,30.69,77174.31,0.0,0.76202,0.00018,17.00157]
[1779795342915,30.69,77174.71,0.0,0.76209,0.00018,16.99885]
[1779795344930,30.69,77164.6,0.0,0.76023,0.00018,17.06914]
[1779795346944,30.68,77149.37,0.0,0.75742,0.00019,17.17437]
[1779795347950,30.68,77128.96,0.0,0.75362,0.00019,17.31428]
[1779795348957,30.68,77112.6,0.0,0.75055,0.00019,17.42534]
[1779795352985,30.68,77107.37,0.0,0.74958,0.00019,17.46006]
[1779795355000,30.68,77112.52,0.0,0.75056,0.00019,17.42492]
[1779795360040,30.68,77108.96,0.0,0.7499,0.00019,17.44855]
[1779795364065,30.68,77101.93,0.0,0.74857,0.00019,17.49583]
[1779795366080,30.68,77116.06,0.0,0.75125,0.00019,17.40014]
[1779795371116,30.68,77107.79,0.0,0.7497,0.00019,17.45557]
[1779795372123,30.67,77100.02,0.0,0.74823,0.00019,17.50792]
[1779795375142,30.67,77093.48,0.0,0.747,0.00019,17.55166]
[1779795377232,30.67,77098.83,0.0,0.74802,0.00019,17.51565]
[1779795379171,30.67,77109.42,0.0,0.75002,0.00019,17.44426]
[1779795384206,30.67,77111.71,0.0,0.75045,0.00019,17.42891]
[1779795389240,30.68,77114.74,0.0,0.75101,0.00019,17.40871]
[1779795393275,30.68,77128.86,0.0,0.75369,0.00019,17.30806]
[1779795397372,30.68,77134.39,0.0,0.75472,0.00019,17.27046]
[1779795403339,30.68,77134.14,0.0,0.75466,0.00019,17.27266]
[1779795408373,30.68,77134.78,0.0,0.75477,0.00019,17.26882]
[1779795413408,30.68,77138.21,0.0,0.75539,0.00019,17.24603]
[1779795418444,30.69,77136.42,0.0,0.75504,0.00019,17.25902]
[1779795423479,30.69,77132.99,0.0,0.75438,0.00019,17.28318]
[1779795428515,30.69,77129.59,0.0,0.75373,0.00019,17.30694]
[1779795433550,30.69,77131.66,0.0,0.7541,0.00019,17.29346]
[1779795438585,30.7,77131.69,0.0,0.75409,0.00019,17.2939]
[1779795443620,30.7,77132.78,0.0,0.75427,0.00019,17.28706]
[1779795448655,30.7,77133.64,0.0,0.75442,0.00019,17.28189]
[1779795453691,30.7,77134.71,0.0,0.75464,0.00019,17.27042]
[1779795458726,30.71,77134.68,0.0,0.75462,0.00019,17.27121]
[1779795463765,30.71,77134.13,0.0,0.7545,0.00019,17.27556]
[1779795468800,30.71,77134.48,0.0,0.75455,0.00019,17.27379]
[1779795473836,30.71,77133.66,0.0,0.75438,0.00019,17.27999]
[1779795477933,30.71,77127.4,0.0,0.7532,0.00019,17.32312]
[1779795483905,30.72,77128.25,0.0,0.75334,0.00019,17.31794]
[1779795488941,30.72,77128.91,0.0,0.75345,0.00019,17.31386]
[1779795493975,30.72,77130.5,0.0,0.75374,0.00019,17.30357]
[1779795499010,30.72,77126.22,0.0,0.75292,0.00019,17.33321]
[1779795504047,30.72,77126.46,0.0,0.75296,0.00019,17.3319]
[1779795509081,30.73,77122.58,0.0,0.75221,0.00019,17.35913]
[1779795514118,30.74,77117.05,0.0,0.75114,0.00019,17.39451]
[1779795517138,30.74,77111.08,0.0,0.74998,0.00019,17.43617]
[1779795522173,30.75,77110.11,0.0,0.74977,0.00019,17.44388]
[1779795527207,30.75,77109.26,0.0,0.74958,0.00019,17.4507]
[1779795532242,30.76,77108.99,0.0,0.7495,0.00019,17.45344]
[1779795537278,30.76,77107.56,0.0,0.74921,0.00019,17.46385]
[1779795538363,30.76,77095.87,0.0,0.74699,0.00019,17.54254]
[1779795544326,30.76,77100.38,0.0,0.74783,0.00019,17.51275]
[1779795549361,30.77,77097.28,0.0,0.74722,0.00019,17.53468]
[1779795554396,30.77,77093.73,0.0,0.74654,0.00019,17.55842]
[1779795559433,30.77,77092.83,0.0,0.74637,0.00019,17.56444]
[1779795562454,30.77,77098.06,0.0,0.74736,0.00019,17.52945]
[1779795567492,30.77,77099.86,0.0,0.74771,0.00019,17.51738]
[1779795568582,30.77,77108.86,0.0,0.7494,0.00019,17.45702]
[1779795573533,30.77,77115.07,0.0,0.75061,0.00019,17.41062]
[1779795578652,30.77,77122.07,0.0,0.75191,0.00019,17.36356]
[1779795581593,30.77,77134.59,0.0,0.75425,0.00019,17.27864]
[1779795582599,30.77,77136.74,0.0,0.75465,0.00019,17.26405]
[1779795587638,30.77,77133.59,0.0,0.75405,0.00019,17.28595]
[1779795592675,30.77,77132.67,0.0,0.75387,0.00019,17.29261]
[1779795597708,30.77,77139.17,0.0,0.75507,0.00019,17.24875]
[1779795602759,30.78,77146.81,0.0,0.75648,0.00019,17.19677]
[1779795607796,30.78,77146.99,0.0,0.7565,0.00019,17.19601]
[1779795612833,30.78,77146.98,0.0,0.75648,0.00019,17.19669]
[1779795618941,30.78,77145.8,0.0,0.75625,0.00019,17.20538]
[1779795624920,30.78,77145.78,0.0,0.75623,0.00019,17.20613]
[1779795629015,30.79,77152.41,0.0,0.75744,0.00019,17.16117]
[1779795634999,30.79,77154.32,0.0,0.75781,0.00018,17.14429]
[1779795638021,30.79,77162.69,0.0,0.75934,0.00018,17.08727]
[1779795643056,30.8,77161.28,0.0,0.75905,0.00018,17.09798]
[1779795648102,30.8,77162.07,0.0,0.75918,0.00018,17.09323]
[1779795654146,30.8,77160.8,0.0,0.75891,0.00018,17.10324]
[1779795659227,30.81,77162.12,0.0,0.75913,0.00018,17.09518]
[1779795665222,30.81,77162.6,0.0,0.75919,0.00018,17.0929]
[1779795669298,30.81,77174.37,0.0,0.76134,0.00018,17.01199]
[1779795673278,30.81,77176.4,0.0,0.76171,0.00018,16.99825]
[1779795678315,30.82,77177.81,0.0,0.76195,0.00018,16.98892]
[1779795683351,30.82,77177.97,0.0,0.76197,0.00018,16.98825]
[1779795688382,30.82,77177.5,0.0,0.76188,0.00018,16.99189]
[1779795694424,30.82,77177.77,0.0,0.76195,0.00018,16.9857]
[1779795699508,30.82,77178.23,0.0,0.76203,0.00018,16.98288]
[1779795705501,30.82,77178.48,0.0,0.76206,0.00018,16.98159]
[1779795710537,30.82,77177.14,0.0,0.76181,0.00018,16.99121]
[1779795715572,30.83,77175.77,0.0,0.76155,0.00018,17.0012]
[1779795720607,30.83,77176.07,0.0,0.76159,0.00018,16.99969]
[1779795726648,30.83,77176.13,0.0,0.76159,0.00018,16.99957]
[1779795731684,30.83,77175.1,0.0,0.7614,0.00018,17.00694]
[1779795737726,30.83,77172.01,0.0,0.76082,0.00018,17.02863]
[1779795742761,30.83,77172.66,0.0,0.76094,0.00018,17.02437]
[1779795749861,30.83,77172.6,0.0,0.76092,0.00018,17.02509]
[1779795755856,30.83,77173.67,0.0,0.76115,0.00018,17.01319]
[1779795756860,30.84,77153.13,0.0,0.75736,0.00018,17.15486]
[1779795757867,30.84,77145.52,0.0,0.75595,0.00019,17.2071]
[1779795758873,30.84,77143.16,0.0,0.7555,0.00019,17.22332]
[1779795763914,30.84,77141.57,0.0,0.7552,0.00019,17.23467]
[1779795768944,30.84,77143.06,0.0,0.75546,0.00019,17.2251]
[1779795771968,30.84,77149.46,0.0,0.75663,0.00019,17.18181]
[1779795778006,30.85,77146.65,0.0,0.75608,0.00019,17.20217]
[1779795783051,30.85,77141.41,0.0,0.75509,0.00019,17.23863]
[1779795788088,30.85,77137.53,0.0,0.75435,0.00019,17.26562]
[1779795793123,30.85,77136.87,0.0,0.75422,0.00019,17.27068]
[1779795798159,30.86,77140.24,0.0,0.75483,0.00019,17.24841]
[1779795803194,30.86,77141.12,0.0,0.75497,0.00019,17.24314]
[1779795808228,30.86,77141.66,0.0,0.75505,0.00019,17.2402]
[1779795814272,30.86,77147.06,0.0,0.75608,0.00019,17.19917]
[1779795819306,30.87,77145.58,0.0,0.7558,0.00019,17.20957]
[1779795824341,30.87,77144.64,0.0,0.75561,0.00019,17.2163]
[1779795829378,30.87,77144.0,0.0,0.75549,0.00019,17.22092]
[1779795835423,30.87,77143.84,0.0,0.75545,0.00019,17.22232]
[1779795840509,30.87,77147.09,0.0,0.75604,0.00019,17.20045]
[1779795846498,30.87,77145.94,0.0,0.75582,0.00019,17.20873]
[1779795853550,30.87,77145.09,0.0,0.75565,0.00019,17.21497]
[1779795859590,30.87,77145.64,0.0,0.75574,0.00019,17.21161]
[1779795864626,30.88,77145.1,0.0,0.75563,0.00019,17.21562]
[1779795870725,30.88,77144.95,0.0,0.7556,0.00019,17.21704]
[1779795876714,30.88,77144.72,0.0,0.75558,0.00019,17.21426]
[1779795884770,30.88,77144.49,0.0,0.75553,0.00019,17.21636]
[1779795890867,30.88,77144.16,0.0,0.75545,0.00019,17.21902]
[1779795897861,30.88,77142.7,0.0,0.75517,0.00019,17.22936]
[1779795902896,30.89,77138.03,0.0,0.7543,0.00019,17.26138]
[1779795907932,30.89,77136.99,0.0,0.75409,0.00019,17.26898]
[1779795915988,30.89,77136.87,0.0,0.75404,0.00019,17.27068]
[1779795921079,30.89,77136.5,0.0,0.75396,0.00019,17.27376]
[1779795926062,30.9,77142.21,0.0,0.75501,0.00019,17.23556]
[1779795931149,30.9,77140.04,0.0,0.75462,0.00019,17.24647]
[1779795937140,30.9,77139.7,0.0,0.75453,0.00019,17.24964]
[1779795942175,30.91,77139.94,0.0,0.75456,0.00019,17.24872]
[1779795947210,30.91,77139.37,0.0,0.75443,0.00019,17.25328]
[1779795952244,30.91,77139.04,0.0,0.75435,0.00019,17.2562]
[1779795958288,30.91,77138.93,0.0,0.75431,0.00019,17.25775]
[1779795965340,30.92,77131.9,0.0,0.75298,0.00019,17.30611]
[1779795970374,30.92,77132.94,0.0,0.75317,0.00019,17.2994]
[1779795975412,30.92,77133.52,0.0,0.75326,0.00019,17.29619]
[1779795980447,30.92,77132.99,0.0,0.75315,0.00019,17.30026]
[1779795988507,30.93,77133.91,0.0,0.7533,0.00019,17.29475]
[1779795994552,30.93,77133.99,0.0,0.75334,0.00019,17.29004]
[1779796001645,30.93,77128.68,0.0,0.75233,0.00019,17.32679]
[1779796007638,30.93,77128.03,0.0,0.75219,0.00019,17.33177]
[1779796012674,30.94,77128.73,0.0,0.7523,0.00019,17.32759]
[1779796014688,30.94,77136.96,0.0,0.75383,0.00019,17.27225]
[1779796019728,30.94,77150.88,0.0,0.75639,0.00018,17.17828]
[1779796020736,30.94,77157.01,0.0,0.75753,0.00018,17.13646]
[1779796025770,30.94,77159.33,0.0,0.75794,0.00018,17.12108]
[1779796030805,30.94,77154.34,0.0,0.757,0.00018,17.15577]
[1779796035841,30.95,77155.33,0.0,0.75717,0.00018,17.14957]
[1779796040874,30.95,77155.23,0.0,0.75714,0.00018,17.15082]
[1779796045909,30.95,77156.01,0.0,0.75727,0.00018,17.14614]
[1779796050945,30.95,77160.61,0.0,0.7581,0.00018,17.11508]
[1779796054973,30.95,77166.02,0.0,0.75913,0.00018,17.07361]
[1779796057995,30.95,77171.47,0.0,0.76012,0.00018,17.03657]
[1779796063031,30.96,77170.52,0.0,0.75993,0.00018,17.04377]
[1779796068063,30.96,77168.58,0.0,0.75957,0.00018,17.05723]
[1779796075112,30.96,77169.28,0.0,0.75969,0.00018,17.05273]
[1779796080150,30.96,77172.7,0.0,0.76031,0.00018,17.02956]
[1779796085183,30.96,77172.89,0.0,0.76033,0.00018,17.02862]
[1779796090217,30.96,77173.04,0.0,0.76035,0.00018,17.02793]
[1779796096261,30.96,77172.99,0.0,0.76033,0.00018,17.02859]
[1779796101297,30.96,77172.75,0.0,0.76028,0.00018,17.03047]
[1779796108345,30.97,77173.13,0.0,0.76034,0.00018,17.02817]
[1779796113380,30.97,77173.5,0.0,0.76045,0.00018,17.02105]
[1779796118414,30.97,77173.43,0.0,0.76043,0.00018,17.02174]
[1779796125465,30.97,77171.84,0.0,0.76013,0.00018,17.03294]
[1779796130503,30.97,77172.48,0.0,0.76024,0.00018,17.02874]
[1779796136543,30.97,77173.26,0.0,0.76038,0.00018,17.02362]
[1779796142631,30.97,77173.63,0.0,0.76044,0.00018,17.02133]
[1779796148626,30.97,77174.34,0.0,0.76057,0.00018,17.01663]
[1779796153661,30.97,77174.45,0.0,0.76058,0.00018,17.01601]
[1779796161717,30.97,77174.61,0.0,0.76061,0.00018,17.01508]
[1779796166753,30.97,77178.82,0.0,0.76137,0.00018,16.98634]
[1779796172871,30.97,77178.98,0.0,0.76143,0.00018,16.9808]
[1779796174809,30.97,77184.38,0.0,0.76241,0.00018,16.94362]
[1779796180850,30.98,77183.26,0.0,0.7622,0.00018,16.95178]
[1779796185886,30.98,77182.28,0.0,0.76201,0.00018,16.95898]
[1779796190920,30.98,77181.16,0.0,0.76179,0.00018,16.9672]
[1779796195955,30.98,77177.46,0.0,0.7611,0.00018,16.99321]
[1779796200998,30.98,77173.42,0.0,0.76036,0.00018,17.02135]
[1779796203104,30.98,77167.59,0.0,0.75929,0.00018,17.06141]
[1779796208042,30.98,77163.16,0.0,0.75847,0.00018,17.09187]
[1779796213175,30.98,77164.09,0.0,0.75863,0.00018,17.0858]
[1779796219123,30.99,77166.52,0.0,0.75907,0.00018,17.06944]
[1779796224158,30.99,77169.91,0.0,0.75969,0.00018,17.04652]
[1779796229212,30.99,77171.95,0.0,0.76006,0.00018,17.03251]
[1779796234231,30.99,77170.61,0.0,0.75986,0.00018,17.03687]
[1779796240270,30.99,77170.43,0.0,0.75982,0.00018,17.03831]
[1779796245305,30.99,77172.07,0.0,0.76011,0.00018,17.02733]
[1779796247318,30.99,77177.73,0.0,0.76115,0.00018,16.98846]
[1779796252354,30.99,77177.96,0.0,0.76119,0.00018,16.98662]
[1779796257388,30.99,77177.8,0.0,0.76117,0.00018,16.98736]
[1779796262423,30.99,77175.47,0.0,0.76076,0.00018,17.00304]
[1779796267458,30.98,77175.72,0.0,0.76081,0.00018,17.00108]
[1779796273613,30.98,77175.92,0.0,0.76085,0.00018,16.99955]
[1779796279548,30.98,77184.4,0.0,0.7624,0.00018,16.94101]
[1779796282567,30.98,77184.51,0.0,0.76242,0.00018,16.94022]
[1779796287604,30.98,77183.31,0.0,0.7622,0.00018,16.94854]
[1779796289615,30.98,77188.57,0.0,0.76316,0.00018,16.91229]
[1779796294650,30.98,77187.59,0.0,0.76301,0.00018,16.91463]
[1779796299685,30.99,77189.06,0.0,0.76327,0.00018,16.90487]
[1779796304722,30.99,77191.06,0.0,0.76362,0.00018,16.89136]
[1779796309755,30.99,77193.43,0.0,0.76405,0.00018,16.87497]
[1779796312777,30.99,77185.37,0.0,0.76258,0.00018,16.93103]
[1779796313894,30.99,77179.3,0.0,0.76147,0.00018,16.97303]
[1779796319825,30.99,77179.02,0.0,0.7614,0.00018,16.97567]
[1779796324861,30.99,77177.75,0.0,0.76115,0.00018,16.9849]
[1779796329897,30.99,77177.27,0.0,0.76106,0.00018,16.98829]
[1779796335939,30.99,77176.23,0.0,0.76088,0.00018,16.99522]
[1779796341980,30.99,77172.1,0.0,0.76014,0.00018,17.02312]
[1779796347017,30.99,77172.5,0.0,0.76022,0.00018,17.01989]
[1779796352051,30.99,77164.24,0.0,0.75876,0.00018,17.07135]
[1779796356080,30.99,77170.85,0.0,0.75997,0.00018,17.02623]
[1779796361114,30.99,77171.26,0.0,0.76003,0.00018,17.02382]
[1779796366150,30.99,77170.0,0.0,0.75979,0.00018,17.0328]
[1779796372191,30.99,77169.46,0.0,0.75968,0.00018,17.0369]
[1779796384396,31.0,77166.85,0.0,0.75918,0.00018,17.05558]
[1779796390317,31.0,77162.34,0.0,0.75835,0.00018,17.08679]
[1779796395354,31.0,77164.49,0.0,0.75873,0.00018,17.07248]
[1779796401396,31.0,77163.48,0.0,0.75853,0.00018,17.07984]
[1779796406430,31.0,77161.37,0.0,0.75814,0.00018,17.09461]
[1779796411465,31.0,77162.92,0.0,0.75845,0.00018,17.07959]
[1779796416503,31.0,77163.48,0.0,0.75855,0.00018,17.07617]
[1779796421539,31.01,77163.03,0.0,0.75845,0.00018,17.07969]
[1779796427581,31.01,77160.6,0.0,0.75799,0.00018,17.09673]
[1779796432616,31.01,77162.05,0.0,0.75825,0.00018,17.08715]
[1779796437651,31.01,77164.95,0.0,0.75878,0.00018,17.06765]
[1779796444817,31.01,77164.87,0.0,0.75875,0.00018,17.06869]
[1779796450746,31.01,77164.63,0.0,0.75869,0.00018,17.07071]
[1779796457794,31.02,77164.7,0.0,0.7587,0.00018,17.07069]
[1779796462829,31.02,77162.56,0.0,0.75829,0.00018,17.08559]
[1779796467864,31.02,77162.23,0.0,0.75823,0.00018,17.08811]
[1779796472900,31.02,77161.48,0.0,0.75812,0.00018,17.08873]
[1779796478942,31.02,77161.56,0.0,0.75813,0.00018,17.08846]
[1779796483976,31.02,77165.05,0.0,0.75876,0.00018,17.06486]
[1779796489011,31.02,77165.52,0.0,0.75884,0.00018,17.06191]
[1779796495168,31.02,77166.83,0.0,0.75908,0.00018,17.05329]
[1779796499084,31.02,77156.89,0.0,0.75724,0.00018,17.12134]
[1779796504119,31.02,77144.59,0.0,0.75497,0.00019,17.20503]
[1779796505125,31.02,77154.94,0.0,0.75688,0.00018,17.13481]
[1779796506133,31.02,77154.94,0.0,0.75688,0.00018,17.13483]
[1779796507140,31.02,77164.07,0.0,0.75856,0.00018,17.07266]
[1779796509155,31.03,77171.67,0.0,0.75994,0.00018,17.02086]
[1779796514190,31.03,77172.25,0.0,0.76003,0.00018,17.01752]
[1779796516209,31.03,77178.06,0.0,0.76109,0.00018,16.9778]
[1779796521240,31.03,77178.84,0.0,0.76123,0.00018,16.97266]
[1779796527282,31.03,77178.2,0.0,0.7611,0.00018,16.97736]
[1779796532318,31.03,77177.36,0.0,0.76098,0.00018,16.97857]
[1779796540374,31.03,77176.52,0.0,0.76082,0.00018,16.98471]
[1779796543395,31.03,77171.3,0.0,0.75986,0.00018,17.02062]
[1779796545522,31.03,77160.67,0.0,0.75791,0.00018,17.09336]
[1779796551452,31.03,77164.29,0.0,0.75857,0.00018,17.06882]
[1779796557493,31.04,77161.85,0.0,0.75812,0.00018,17.08578]
[1779796560515,31.04,77152.57,0.0,0.75641,0.00018,17.14902]
[1779796565664,31.04,77144.22,0.0,0.75486,0.00019,17.20592]
[1779796567569,31.04,77136.5,0.0,0.75342,0.00019,17.25828]
[1779796572606,31.04,77138.2,0.0,0.75372,0.00019,17.24729]
[1779796573612,31.04,77117.93,0.0,0.74994,0.00019,17.38334]
[1779796580661,31.04,77115.67,0.0,0.74951,0.00019,17.39886]
[1779796585805,31.04,77113.94,0.0,0.74917,0.00019,17.41086]
[1779796591738,31.05,77112.52,0.0,0.74893,0.00019,17.41613]
[1779796596774,31.05,77109.35,0.0,0.74832,0.00019,17.43756]
[1779796601809,31.05,77112.69,0.0,0.74894,0.00019,17.41561]
[1779796606845,31.05,77115.32,0.0,0.74943,0.00019,17.39838]
[1779796611878,31.05,77115.88,0.0,0.74952,0.00019,17.39513]
[1779796616916,31.05,77117.17,0.0,0.74976,0.00019,17.38677]
[1779796621949,31.05,77113.43,0.0,0.74905,0.00019,17.41197]
[1779796633026,31.06,77112.15,0.0,0.74879,0.00019,17.42112]
[1779796638061,31.06,77111.26,0.0,0.74862,0.00019,17.4273]
[1779796645109,31.06,77111.97,0.0,0.74875,0.00019,17.42239]
[1779796651151,31.06,77112.14,0.0,0.74883,0.00019,17.41641]
[1779796656295,31.06,77111.72,0.0,0.74875,0.00019,17.41913]
[1779796662229,31.05,77110.89,0.0,0.7486,0.00019,17.42457]
[1779796667266,31.05,77110.59,0.0,0.74854,0.00019,17.42649]
[1779796672299,31.05,77110.63,0.0,0.74855,0.00019,17.42616]
[1779796677334,31.05,77109.89,0.0,0.74842,0.00019,17.43102]
[1779796682373,31.05,77109.66,0.0,0.74837,0.00019,17.4325]
[1779796685391,31.05,77121.75,0.0,0.75064,0.00019,17.35198]
[1779796690426,31.06,77123.72,0.0,0.75099,0.00019,17.33925]
[1779796696468,31.06,77124.17,0.0,0.75106,0.00019,17.33691]
[1779796701502,31.06,77122.87,0.0,0.7508,0.00019,17.34625]
[1779796706645,31.06,77122.56,0.0,0.75072,0.00019,17.34899]
[1779796712579,31.07,77119.37,0.0,0.75014,0.00019,17.36639]
[1779796715601,31.07,77113.52,0.0,0.74904,0.00019,17.40576]
[1779796721643,31.07,77111.76,0.0,0.74869,0.00019,17.4181]
[1779796726785,31.07,77111.76,0.0,0.74868,0.00019,17.41867]
[1779796733728,31.08,77112.55,0.0,0.7488,0.00019,17.41414]
[1779796738763,31.08,77108.96,0.0,0.74812,0.00019,17.43838]
[1779796742792,31.08,77103.75,0.0,0.74714,0.00019,17.47302]
[1779796747827,31.08,77105.08,0.0,0.74738,0.00019,17.4643]
[1779796752866,31.08,77107.34,0.0,0.74781,0.00019,17.44938]
[1779796757902,31.08,77107.18,0.0,0.74778,0.00019,17.45052]
[1779796763946,31.08,77104.55,0.0,0.74728,0.00019,17.46812]
[1779796769986,31.08,77101.26,0.0,0.74665,0.00019,17.49003]
[1779796775036,31.08,77101.04,0.0,0.74665,0.00019,17.4869]
[1779796780072,31.08,77100.04,0.0,0.74645,0.00019,17.49375]
[1779796785095,31.08,77099.04,0.0,0.74625,0.00019,17.50075]
[1779796787210,31.08,77092.25,0.0,0.74496,0.00019,17.54567]
[1779796793150,31.09,77095.43,0.0,0.74556,0.00019,17.52498]
[1779796798185,31.09,77093.57,0.0,0.7452,0.00019,17.5374]
[1779796802315,31.09,77098.96,0.0,0.74622,0.00019,17.50198]
[1779796804227,31.09,77100.09,0.0,0.74643,0.00019,17.49465]
[1779796809262,31.09,77097.04,0.0,0.74584,0.00019,17.51504]
[1779796814298,31.09,77097.92,0.0,0.74601,0.00019,17.50941]
[1779796816311,31.09,77108.34,0.0,0.74796,0.00019,17.44069]
[1779796821347,31.09,77110.25,0.0,0.74832,0.00019,17.4282]
[1779796826381,31.09,77108.08,0.0,0.74791,0.00019,17.44265]
[1779796832526,31.09,77107.4,0.0,0.74782,0.00019,17.44249]
[1779796838465,31.09,77106.54,0.0,0.74765,0.00019,17.44823]
[1779796840479,31.09,77098.24,0.0,0.74609,0.00019,17.50325]
[1779796842595,31.09,77091.97,0.0,0.7449,0.00019,17.5447]
[1779796848535,31.09,77092.03,0.0,0.7449,0.00019,17.54461]
[1779796854577,31.1,77092.57,0.0,0.74499,0.00019,17.54134]
[1779796859612,31.1,77096.49,0.0,0.74573,0.00019,17.5159]
[1779796864647,31.1,77094.62,0.0,0.74536,0.00019,17.52855]
[1779796869682,31.1,77096.0,0.0,0.74562,0.00019,17.51977]
[1779796872812,31.1,77102.84,0.0,0.7469,0.00019,17.47488]
[1779796878746,31.1,77107.15,0.0,0.74769,0.00019,17.44715]
[1779796883783,31.11,77107.98,0.0,0.74782,0.00019,17.44245]
[1779796888817,31.11,77112.9,0.0,0.74873,0.00019,17.41048]
[1779796893851,31.11,77113.84,0.0,0.74893,0.00019,17.39986]
[1779796899893,31.11,77113.2,0.0,0.7488,0.00019,17.40459]
[1779796903024,31.11,77120.88,0.0,0.75023,0.00019,17.35373]
[1779796903926,31.11,77120.97,0.0,0.75024,0.00019,17.35324]
[1779796904929,31.12,77126.59,0.0,0.75129,0.00019,17.31582]
[1779796909964,31.12,77119.69,0.0,0.74999,0.00019,17.36211]
[1779796913097,31.12,77113.0,0.0,0.74874,0.00019,17.40682]
[1779796919029,31.12,77112.21,0.0,0.74857,0.00019,17.41268]
[1779796924070,31.12,77111.27,0.0,0.74838,0.00019,17.4195]
[1779796929104,31.12,77106.67,0.0,0.74751,0.00019,17.45018]
[1779796934139,31.12,77108.62,0.0,0.74787,0.00019,17.43745]
[1779796939174,31.12,77109.52,0.0,0.74803,0.00019,17.43175]
[1779796944210,31.13,77111.69,0.0,0.74843,0.00019,17.41768]
[1779796949247,31.13,77112.41,0.0,0.74855,0.00019,17.41336]
[1779796952268,31.13,77119.77,0.0,0.74996,0.00019,17.36004]
[1779796956295,31.13,77122.84,0.0,0.75052,0.00019,17.34019]
[1779796961329,31.13,77121.66,0.0,0.75029,0.00019,17.34837]
[1779796966368,31.13,77122.77,0.0,0.75049,0.00019,17.34116]
[1779796970396,31.14,77128.2,0.0,0.7515,0.00019,17.3052]
[1779796975431,31.14,77127.01,0.0,0.75126,0.00019,17.31357]
[1779796980466,31.14,77129.09,0.0,0.75164,0.00019,17.30005]
[1779796985501,31.14,77130.67,0.0,0.75192,0.00019,17.28986]
[1779796990536,31.14,77129.62,0.0,0.75172,0.00019,17.2972]
[1779796997585,31.14,77128.76,0.0,0.75155,0.00019,17.30342]
[1779797002623,31.14,77128.4,0.0,0.75147,0.00019,17.30617]
[1779797007655,31.15,77129.55,0.0,0.75168,0.00019,17.2988]
[1779797012690,31.15,77128.6,0.0,0.75153,0.00019,17.30062]
[1779797017724,31.15,77129.37,0.0,0.75167,0.00019,17.29563]
[1779797020748,31.15,77119.98,0.0,0.74991,0.00019,17.35855]
[1779797022760,31.15,77117.31,0.0,0.74941,0.00019,17.37638]
[1779797027795,31.15,77116.9,0.0,0.74933,0.00019,17.37923]
[1779797032829,31.15,77113.51,0.0,0.74869,0.00019,17.40191]
[1779797037865,31.15,77112.18,0.0,0.74844,0.00019,17.41094]
[1779797042899,31.15,77111.74,0.0,0.74835,0.00019,17.41408]
[1779797047938,31.15,77111.34,0.0,0.74827,0.00019,17.41699]
[1779797051964,31.15,77106.1,0.0,0.74728,0.00019,17.45179]
[1779797054089,31.15,77100.46,0.0,0.74622,0.00019,17.48904]
[1779797060030,31.16,77103.1,0.0,0.7467,0.00019,17.472]
[1779797065063,31.16,77106.66,0.0,0.74736,0.00019,17.44891]
[1779797070099,31.16,77107.86,0.0,0.74757,0.00019,17.44147]
[1779797075133,31.16,77112.64,0.0,0.7485,0.00019,17.40543]
[1779797081176,31.16,77115.94,0.0,0.7491,0.00019,17.38416]
[1779797084198,31.16,77121.89,0.0,0.75021,0.00019,17.3449]
[1779797091246,31.17,77120.34,0.0,0.74989,0.00019,17.35617]
[1779797096282,31.17,77119.39,0.0,0.74969,0.00019,17.36337]
[1779797103329,31.18,77117.58,0.0,0.74932,0.00019,17.37672]
[1779797108364,31.18,77115.61,0.0,0.74892,0.00019,17.39074]
[1779797113401,31.18,77115.87,0.0,0.74894,0.00019,17.38997]
[1779797121456,31.19,77116.05,0.0,0.74893,0.00019,17.39047]
[1779797126491,31.2,77117.82,0.0,0.74924,0.00019,17.37969]
[1779797127611,31.2,77128.63,0.0,0.75125,0.00019,17.30791]
[1779797128507,31.2,77130.76,0.0,0.75164,0.00019,17.29379]
[1779797133541,31.2,77133.16,0.0,0.75211,0.00019,17.27349]
[1779797137679,31.2,77118.01,0.0,0.74928,0.00019,17.37477]
[1779797138577,31.2,77117.7,0.0,0.74922,0.00019,17.3769]
[1779797140590,31.2,77098.49,0.0,0.74561,0.00019,17.50383]
[1779797146643,31.2,77100.51,0.0,0.74599,0.00019,17.4907]
[1779797147749,31.2,77079.74,0.0,0.74206,0.00019,17.62655]
[1779797150680,31.2,77069.98,0.0,0.7402,0.00019,17.68986]
[1779797151688,31.2,77061.57,0.0,0.7386,0.00019,17.74412]
[1779797155715,31.2,77067.85,0.0,0.73978,0.00019,17.7042]
[1779797160750,31.21,77067.0,0.0,0.7396,0.00019,17.7104]
[1779797163783,31.21,77074.88,0.0,0.74109,0.00019,17.65975]
[1779797168818,31.21,77078.14,0.0,0.7417,0.00019,17.639]
[1779797173857,31.21,77078.05,0.0,0.74167,0.00019,17.63984]
[1779797177962,31.21,77070.86,0.0,0.7403,0.00019,17.68674]
[1779797179899,31.21,77064.7,0.0,0.73912,0.00019,17.7266]
[1779797184934,31.21,77069.45,0.0,0.74002,0.00019,17.69611]
[1779797190976,31.22,77067.28,0.0,0.7396,0.00019,17.71029]
[1779797196021,31.22,77063.51,0.0,0.73891,0.00019,17.73016]
[1779797198044,31.22,77044.34,0.0,0.73524,0.00019,17.85298]
[1779797199041,31.22,77044.34,0.0,0.73523,0.00019,17.85305]
[1779797200047,31.22,77039.19,0.0,0.73424,0.00019,17.88575]
[1779797202063,31.22,77033.8,0.0,0.7332,0.00019,17.9201]
[1779797207102,31.22,77032.37,0.0,0.73291,0.00019,17.92959]
[1779797212139,31.24,77038.12,0.0,0.73389,0.00019,17.89743]
[1779797216171,31.25,77025.77,0.0,0.73142,0.00019,17.97813]
[1779797217179,31.25,77014.27,0.0,0.72919,0.00019,18.05021]
[1779797222215,31.27,77011.48,0.0,0.72854,0.00019,18.07124]
[1779797227325,31.3,77014.19,0.0,0.7289,0.00019,18.05993]
[1779797228366,31.31,76984.66,0.0,0.72309,0.0002,18.24304]
[1779797229268,31.31,76984.66,0.0,0.72309,0.0002,18.24308]
[1779797234307,31.31,76986.49,0.0,0.72343,0.0002,18.23265]
[1779797235311,31.31,76996.03,0.0,0.72527,0.0002,18.17517]
[1779797236320,31.32,76986.07,0.0,0.72331,0.0002,18.23641]
[1779797241361,31.32,76927.66,0.0,0.7117,0.0002,18.5862]
[1779797242370,31.31,76927.66,0.0,0.71179,0.0002,18.5836]
[1779797244381,31.31,76935.84,0.0,0.71343,0.0002,18.5355]
[1779797248529,31.31,76919.51,0.0,0.71014,0.0002,18.63137]
[1779797250423,31.31,76909.91,0.0,0.7082,0.0002,18.68732]
[1779797252440,31.32,76915.21,0.0,0.70927,0.0002,18.65311]
[1779797254454,31.32,76923.94,0.0,0.711,0.0002,18.60311]
[1779797255466,31.33,76923.94,0.0,0.71096,0.0002,18.60416]
[1779797260495,31.36,76930.04,0.0,0.71199,0.0002,18.57447]
[1779797261501,31.36,76930.2,0.0,0.71202,0.0002,18.57369]
[1779797263524,31.37,76920.13,0.0,0.70992,0.0002,18.63481]
[1779797264530,31.37,76917.48,0.0,0.70938,0.0002,18.65031]
[1779797265536,31.38,76910.76,0.0,0.70803,0.0002,18.6892]
[1779797267662,31.39,76904.81,0.0,0.70674,0.0002,18.72594]
[1779797272584,31.41,76897.95,0.0,0.70526,0.0002,18.76798]
[1779797274598,31.42,76892.79,0.0,0.70414,0.0002,18.79941]
[1779797276613,31.44,76883.59,0.0,0.70215,0.0002,18.85486]
[1779797277732,31.45,76895.0,0.0,0.70442,0.0002,18.7919]
[1779797279728,31.46,76894.3,0.0,0.70425,0.0002,18.79675]
[1779797281678,31.48,76833.85,0.0,0.69178,0.00021,19.13346]
[1779797282690,31.48,76833.52,0.0,0.69171,0.00021,19.13523]
[1779797283696,31.48,76832.73,0.0,0.69155,0.00021,19.13947]
[1779797287820,31.49,76839.49,0.0,0.69289,0.00021,19.10461]
[1779797289737,31.5,76845.61,0.0,0.69413,0.0002,19.07204]
[1779797291752,31.5,76848.55,0.0,0.69471,0.0002,19.05675]
[1779797293768,31.5,76854.13,0.0,0.69584,0.0002,19.02681]
[1779797294774,31.51,76861.58,0.0,0.69733,0.0002,18.98674]
[1779797295781,31.51,76863.02,0.0,0.69762,0.0002,18.97895]
[1779797300817,31.51,76873.27,0.0,0.69969,0.0002,18.92297]
[1779797302831,31.51,76886.31,0.0,0.70233,0.0002,18.85053]
[1779797303839,31.51,76888.53,0.0,0.70277,0.0002,18.83821]
[1779797307960,31.51,76895.26,0.0,0.70411,0.0002,18.80079]
[1779797309881,31.52,76897.79,0.0,0.70462,0.0002,18.78672]
[1779797314915,31.52,76900.25,0.0,0.70513,0.0002,18.76874]
[1779797318032,31.52,76894.07,0.0,0.70386,0.0002,18.80423]
[1779797323987,31.53,76895.6,0.0,0.70415,0.0002,18.79634]
[1779797326040,31.53,76886.73,0.0,0.70235,0.0002,18.84627]
[1779797327038,31.53,76860.39,0.0,0.69701,0.0002,18.99204]
[1779797328129,31.53,76805.03,0.0,0.68563,0.00021,19.28729]
[1779797329046,31.53,76805.03,0.0,0.68562,0.00021,19.28734]
[1779797330053,31.53,76806.93,0.0,0.68602,0.00021,19.27752]
[1779797331058,31.52,76822.34,0.0,0.68924,0.00021,19.19573]
[1779797332061,31.52,76823.21,0.0,0.68941,0.00021,19.19121]
[1779797334075,31.52,76817.33,0.0,0.6882,0.00021,19.22229]
[1779797337108,31.53,76830.44,0.0,0.69089,0.00021,19.15317]
[1779797338124,31.53,76848.82,0.0,0.69466,0.0002,19.05462]
[1779797340131,31.53,76856.76,0.0,0.69627,0.0002,19.01165]
[1779797341139,31.53,76855.56,0.0,0.69602,0.0002,19.01828]
[1779797342158,31.53,76836.09,0.0,0.69204,0.00021,19.12334]
[1779797343160,31.53,76830.01,0.0,0.69079,0.00021,19.15594]
[1779797344174,31.53,76830.36,0.0,0.69085,0.00021,19.15426]
[1779797345174,31.53,76820.38,0.0,0.6888,0.00021,19.2071]
[1779797346178,31.53,76817.0,0.0,0.68809,0.00021,19.2251]
[1779797348193,31.53,76823.18,0.0,0.68936,0.00021,19.19278]
[1779797350204,31.54,76826.61,0.0,0.69005,0.00021,19.17494]
[1779797355240,31.54,76834.11,0.0,0.69157,0.00021,19.13574]
[1779797358380,31.54,76856.81,0.0,0.6962,0.0002,19.01371]
[1779797359302,31.54,76856.81,0.0,0.69619,0.0002,19.01397]
[1779797360313,31.54,76877.41,0.0,0.70038,0.0002,18.9008]
[1779797361320,31.54,76873.39,0.0,0.69956,0.0002,18.9231]
[1779797363335,31.55,76855.71,0.0,0.69595,0.0002,19.0203]
[1779797364342,31.55,76854.09,0.0,0.69562,0.0002,19.02916]
[1779797369378,31.55,76854.47,0.0,0.69569,0.0002,19.02736]
[1779797370385,31.55,76861.14,0.0,0.69705,0.0002,18.99108]
[1779797375420,31.55,76861.1,0.0,0.69706,0.0002,18.9872]
[1779797377435,31.55,76867.93,0.0,0.69844,0.0002,18.94996]
[1779797378514,31.55,76868.32,0.0,0.69851,0.0002,18.94807]
[1779797384483,31.56,76868.71,0.0,0.69856,0.0002,18.94658]
[1779797389518,31.56,76864.8,0.0,0.69775,0.0002,18.96862]
[1779797394553,31.57,76862.24,0.0,0.69721,0.0002,18.98313]
[1779797395559,31.57,76855.92,0.0,0.69592,0.0002,19.01757]
[1779797396567,31.57,76852.63,0.0,0.69525,0.0002,19.03551]
[1779797400603,31.57,76859.28,0.0,0.6966,0.0002,18.99951]
[1779797405630,31.57,76857.34,0.0,0.6962,0.0002,19.01036]
[1779797410664,31.57,76853.81,0.0,0.69547,0.0002,19.02971]
[1779797415700,31.57,76858.91,0.0,0.6965,0.0002,19.00213]
[1779797420736,31.57,76864.09,0.0,0.69755,0.0002,18.97407]
[1779797423785,31.57,76869.95,0.0,0.69873,0.0002,18.94206]
[1779797427801,31.58,76879.01,0.0,0.70056,0.0002,18.89226]
[1779797428869,31.58,76879.67,0.0,0.7007,0.0002,18.88862]
[1779797434849,31.58,76878.46,0.0,0.70048,0.0002,18.8909]
[1779797436864,31.58,76890.91,0.0,0.70299,0.0002,18.8216]
[1779797438940,31.58,76892.57,0.0,0.70333,0.0002,18.81238]
[1779797440891,31.58,76898.38,0.0,0.70449,0.0002,18.77981]
[1779797443913,31.58,76898.15,0.0,0.70444,0.0002,18.78125]
[1779797448948,31.58,76900.04,0.0,0.70482,0.0002,18.77068]
[1779797453984,31.58,76903.11,0.0,0.70544,0.0002,18.75333]
[1779797459019,31.58,76908.24,0.0,0.70646,0.0002,18.72436]
[1779797464063,31.58,76907.07,0.0,0.70622,0.0002,18.7312]
[1779797467142,31.58,76914.09,0.0,0.70762,0.0002,18.6914]
[1779797473123,31.58,76912.23,0.0,0.70724,0.0002,18.70242]
[1779797478157,31.59,76910.6,0.0,0.7069,0.0002,18.71206]
[1779797483193,31.59,76907.32,0.0,0.70623,0.0002,18.73101]
[1779797490245,31.59,76905.56,0.0,0.70586,0.0002,18.74138]
[1779797495278,31.59,76903.42,0.0,0.70546,0.0002,18.74919]
[1779797500313,31.59,76903.25,0.0,0.70541,0.0002,18.75044]
[1779797502329,31.59,76893.85,0.0,0.70352,0.0002,18.80349]
[1779797503334,31.59,76891.72,0.0,0.70309,0.0002,18.81549]
[1779797508371,31.6,76892.13,0.0,0.70316,0.0002,18.8135]
[1779797511392,31.6,76898.34,0.0,0.7044,0.0002,18.77885]
[1779797514412,31.6,76905.53,0.0,0.70584,0.0002,18.73842]
[1779797517505,31.6,76900.68,0.0,0.70486,0.0002,18.76601]
[1779797519449,31.6,76897.61,0.0,0.70424,0.0002,18.78335]
[1779797524483,31.6,76895.85,0.0,0.70388,0.0002,18.79341]
[1779797529518,31.6,76898.15,0.0,0.70434,0.0002,18.78069]
[1779797531546,31.6,76908.02,0.0,0.70631,0.0002,18.72507]
[1779797532557,31.6,76907.71,0.0,0.70625,0.0002,18.72695]
[1779797537645,31.61,76907.09,0.0,0.70611,0.0002,18.7308]
[1779797543631,31.61,76911.26,0.0,0.70693,0.0002,18.70756]
[1779797548665,31.61,76912.36,0.0,0.70714,0.0002,18.70165]
[1779797553701,31.61,76910.42,0.0,0.70678,0.0002,18.70848]
[1779797558735,31.62,76912.0,0.0,0.70707,0.0002,18.70003]
[1779797563770,31.62,76918.57,0.0,0.70838,0.0002,18.6629]
[1779797568807,31.62,76921.63,0.0,0.70898,0.0002,18.6456]
[1779797573842,31.62,76929.48,0.0,0.71053,0.0002,18.60082]
[1779797579885,31.62,76932.34,0.0,0.71109,0.0002,18.58469]
[1779797584922,31.62,76940.36,0.0,0.71267,0.0002,18.53849]
[1779797586936,31.62,76942.07,0.0,0.71301,0.0002,18.52856]
[1779797591973,31.62,76945.01,0.0,0.71359,0.0002,18.51154]
[1779797597006,31.63,76942.57,0.0,0.7131,0.0002,18.52589]
[1779797602063,31.63,76961.19,0.0,0.71678,0.0002,18.4169]
[1779797603073,31.63,76967.75,0.0,0.71806,0.0002,18.37818]
[1779797608138,31.63,76969.76,0.0,0.71846,0.0002,18.36626]
[1779797615153,31.63,76969.46,0.0,0.71844,0.0002,18.36331]
[1779797620190,31.62,76972.73,0.0,0.71908,0.0002,18.34373]
[1779797625223,31.62,76973.93,0.0,0.71932,0.0002,18.33644]
[1779797628280,31.62,76982.49,0.0,0.721,0.0002,18.28525]
[1779797630258,31.62,76988.52,0.0,0.72218,0.00019,18.2491]
[1779797632274,31.62,76993.01,0.0,0.72305,0.00019,18.22202]
[1779797634288,31.62,76997.28,0.0,0.72388,0.00019,18.19615]
[1779797639321,31.62,76993.93,0.0,0.72324,0.00019,18.21629]
[1779797644357,31.62,76990.98,0.0,0.72266,0.00019,18.23403]
[1779797648420,31.62,76980.65,0.0,0.72065,0.0002,18.29602]
[1779797652413,31.62,76967.71,0.0,0.71811,0.0002,18.3731]
[1779797653419,31.62,76966.75,0.0,0.71793,0.0002,18.37877]
[1779797658496,31.62,76968.8,0.0,0.71833,0.0002,18.36662]
[1779797664500,31.62,76968.15,0.0,0.71819,0.0002,18.37076]
[1779797669534,31.62,76968.03,0.0,0.71816,0.0002,18.37162]
[1779797674569,31.63,76965.85,0.0,0.71777,0.0002,18.38004]
[1779797679609,31.63,76968.74,0.0,0.71833,0.0002,18.36303]
[1779797684643,31.63,76971.0,0.0,0.71877,0.0002,18.34972]
[1779797689678,31.63,76971.7,0.0,0.7189,0.0002,18.34571]
[1779797696728,31.63,76975.17,0.0,0.71958,0.0002,18.32528]
[1779797698776,31.63,76980.47,0.0,0.72061,0.0002,18.29373]
[1779797703778,31.63,76981.58,0.0,0.72082,0.0002,18.28732]
[1779797708846,31.63,76983.79,0.0,0.72124,0.0002,18.27433]
[1779797714855,31.63,76985.5,0.0,0.72157,0.0002,18.26437]
[1779797719897,31.63,76982.4,0.0,0.72095,0.0002,18.28323]
[1779797725939,31.64,76980.18,0.0,0.72051,0.0002,18.2968]
[1779797730974,31.64,76977.89,0.0,0.72006,0.0002,18.31071]
[1779797736017,31.64,76976.48,0.0,0.71981,0.0002,18.31473]
[1779797739071,31.64,76993.12,0.0,0.72305,0.00019,18.21508]
[1779797741052,31.64,77004.9,0.0,0.72534,0.00019,18.14379]
[1779797742057,31.64,77009.06,0.0,0.72614,0.00019,18.11849]
[1779797745091,31.64,77016.32,0.0,0.72754,0.00019,18.07422]
[1779797747102,31.64,77008.28,0.0,0.72599,0.00019,18.12334]
[1779797752139,31.64,77006.76,0.0,0.7257,0.00019,18.13234]
[1779797754153,31.64,77019.39,0.0,0.72815,0.00019,18.05505]
[1779797755160,31.64,77022.33,0.0,0.72871,0.00019,18.03701]
[1779797760198,31.64,77023.53,0.0,0.72894,0.00019,18.02974]
[1779797761202,31.64,77015.43,0.0,0.72738,0.00019,18.07944]
[1779797762209,31.64,77013.14,0.0,0.72694,0.00019,18.0934]
[1779797767244,31.64,77012.49,0.0,0.72682,0.00019,18.09721]
[1779797772279,31.64,77011.05,0.0,0.72655,0.00019,18.10574]
[1779797778321,31.63,77013.76,0.0,0.72708,0.00019,18.08896]
[1779797782348,31.63,77020.14,0.0,0.72831,0.00019,18.04976]
[1779797784363,31.63,77013.16,0.0,0.72697,0.00019,18.0925]
[1779797785370,31.63,77010.15,0.0,0.72639,0.00019,18.11082]
[1779797790405,31.63,77013.9,0.0,0.72712,0.00019,18.08763]
[1779797792419,31.63,77024.32,0.0,0.72917,0.00019,18.01898]
[1779797797453,31.63,77027.12,0.0,0.7297,0.00019,18.00183]
[1779797802489,31.63,77023.19,0.0,0.72895,0.00019,18.02599]
[1779797806516,31.63,77015.47,0.0,0.72747,0.00019,18.07315]
[1779797808532,31.63,77012.22,0.0,0.72684,0.00019,18.09288]
[1779797813569,31.63,77014.25,0.0,0.72725,0.00019,18.07999]
[1779797819665,31.63,77016.34,0.0,0.72767,0.00019,18.06668]
[1779797825653,31.62,77016.29,0.0,0.72767,0.00019,18.06649]
[1779797830690,31.62,77016.22,0.0,0.72767,0.00019,18.0665]
[1779797837736,31.62,77016.23,0.0,0.72769,0.00019,18.06585]
[1779797842772,31.62,77014.47,0.0,0.72737,0.00019,18.07616]
[1779797849876,31.61,77014.63,0.0,0.72742,0.00019,18.07448]
[1779797855864,31.61,77015.64,0.0,0.72767,0.00019,18.06313]
[1779797858884,31.61,77009.79,0.0,0.72654,0.00019,18.0987]
[1779797863918,31.61,77008.12,0.0,0.72623,0.00019,18.1084]
[1779797868954,31.6,77007.98,0.0,0.72622,0.00019,18.10875]
[1779797873988,31.6,77006.58,0.0,0.72597,0.00019,18.1168]
[1779797877013,31.6,76998.17,0.0,0.72434,0.00019,18.16769]
[1779797880090,31.6,76996.07,0.0,0.72394,0.00019,18.18009]
[1779797886075,31.59,76998.52,0.0,0.72445,0.00019,18.16442]
[1779797891113,31.59,76998.16,0.0,0.72439,0.00019,18.16599]
[1779797892117,31.59,76989.75,0.0,0.72277,0.0002,18.21658]
[1779797895139,31.59,76982.98,0.0,0.72145,0.0002,18.25699]
[1779797900230,31.59,76979.17,0.0,0.72072,0.0002,18.27935]
[1779797906218,31.58,76985.75,0.0,0.72203,0.0002,18.23931]
[1779797908232,31.58,76978.43,0.0,0.7206,0.0002,18.28316]
[1779797909239,31.58,76978.43,0.0,0.7206,0.0002,18.28307]
[1779797914273,31.58,76971.89,0.0,0.71937,0.0002,18.31716]
[1779797916286,31.58,76966.91,0.0,0.7184,0.0002,18.34649]
[1779797921323,31.57,76961.87,0.0,0.71743,0.0002,18.3757]
[1779797926359,31.57,76961.44,0.0,0.71736,0.0002,18.37759]
[1779797931395,31.57,76960.34,0.0,0.71715,0.0002,18.3839]
[1779797933411,31.57,76949.97,0.0,0.7151,0.0002,18.44501]
[1779797934418,31.57,76949.22,0.0,0.71496,0.0002,18.44937]
[1779797939451,31.57,76949.85,0.0,0.71509,0.0002,18.44543]
[1779797942471,31.57,76956.48,0.0,0.7164,0.0002,18.40627]
[1779797944488,31.57,76964.4,0.0,0.71797,0.0002,18.35936]
[1779797945495,31.57,76964.94,0.0,0.71807,0.0002,18.35619]
[1779797950586,31.57,76964.13,0.0,0.71791,0.0002,18.36108]
[1779797956573,31.57,76964.91,0.0,0.71807,0.0002,18.35642]
[1779797961607,31.57,76965.47,0.0,0.71817,0.0002,18.35312]
[1779797966642,31.57,76965.78,0.0,0.71823,0.0002,18.35134]
[1779797971676,31.57,76969.9,0.0,0.71908,0.0002,18.32234]
[1779797976711,31.57,76970.71,0.0,0.71923,0.0002,18.31778]
[1779797977718,31.57,76977.09,0.0,0.72048,0.0002,18.27962]
[1779797978726,31.57,76979.39,0.0,0.72093,0.0002,18.26584]
[1779797984768,31.57,76979.15,0.0,0.72089,0.0002,18.26717]
[1779797989803,31.57,76976.26,0.0,0.72032,0.0002,18.28436]
[1779797994838,31.57,76975.87,0.0,0.72025,0.0002,18.28656]
[1779797999875,31.57,76975.83,0.0,0.72025,0.0002,18.2867]
[1779798004907,31.57,76972.31,0.0,0.71956,0.0002,18.30763]
[1779798009943,31.57,76975.47,0.0,0.72018,0.0002,18.2886]
[1779798014978,31.57,76977.46,0.0,0.72058,0.0002,18.27658]
[1779798020024,31.56,76980.6,0.0,0.7212,0.0002,18.25764]
[1779798025051,31.56,76987.45,0.0,0.72254,0.0002,18.21633]
[1779798030087,31.56,76989.28,0.0,0.7229,0.0002,18.2053]
[1779798035122,31.56,76990.42,0.0,0.72316,0.0002,18.19377]
[1779798040164,31.56,76991.4,0.0,0.72335,0.0002,18.18783]
[1779798042169,31.56,76985.79,0.0,0.72225,0.0002,18.22167]
[1779798043178,31.56,76979.82,0.0,0.72109,0.0002,18.25754]
[1779798046265,31.56,76973.89,0.0,0.71992,0.0002,18.29308]
[1779798053246,31.57,76971.86,0.0,0.71951,0.0002,18.30563]
[1779798058282,31.57,76969.5,0.0,0.71904,0.0002,18.3199]
[1779798063327,31.57,76968.22,0.0,0.71878,0.0002,18.32777]
[1779798070368,31.57,76967.54,0.0,0.71864,0.0002,18.33197]
[1779798075404,31.57,76970.8,0.0,0.71928,0.0002,18.3126]
[1779798080438,31.57,76975.96,0.0,0.72029,0.0002,18.28196]
[1779798085473,31.57,76976.31,0.0,0.72035,0.0002,18.28021]
[1779798090509,31.57,76976.55,0.0,0.72038,0.0002,18.27913]
[1779798095544,31.58,76977.06,0.0,0.72051,0.0002,18.2717]
[1779798100579,31.58,76977.1,0.0,0.72052,0.0002,18.27133]
[1779798105613,31.57,76978.69,0.0,0.72084,0.0002,18.26165]
[1779798110650,31.57,76976.91,0.0,0.72049,0.0002,18.27213]
[1779798115685,31.57,76979.47,0.0,0.721,0.0002,18.25654]
[1779798120721,31.57,76982.35,0.0,0.72158,0.0002,18.23902]
[1779798125756,31.57,76979.06,0.0,0.72093,0.0002,18.25869]
[1779798130791,31.57,76976.69,0.0,0.72047,0.0002,18.27281]
[1779798132804,31.57,76968.46,0.0,0.71886,0.0002,18.32193]
[1779798133812,31.57,76966.16,0.0,0.7184,0.0002,18.33564]
[1779798136903,31.57,76958.31,0.0,0.71685,0.0002,18.38217]
[1779798138848,31.57,76955.77,0.0,0.71635,0.0002,18.39715]
[1779798139854,31.57,76950.42,0.0,0.7153,0.0002,18.42861]
[1779798144888,31.57,76946.76,0.0,0.71458,0.0002,18.44994]
[1779798149924,31.57,76949.34,0.0,0.71509,0.0002,18.43466]
[1779798153958,31.57,76956.18,0.0,0.71648,0.0002,18.38967]
[1779798160000,31.57,76957.47,0.0,0.71674,0.0002,18.38199]
[1779798165035,31.57,76953.45,0.0,0.71595,0.0002,18.40558]
[1779798170082,31.57,76955.1,0.0,0.71628,0.0002,18.39568]
[1779798175104,31.57,76955.62,0.0,0.71639,0.0002,18.39246]
[1779798180139,31.56,76956.65,0.0,0.7166,0.0002,18.38624]
[1779798188264,31.56,76956.75,0.0,0.71662,0.0002,18.38545]
[1779798194239,31.56,76956.42,0.0,0.71656,0.0002,18.38725]
[1779798199274,31.56,76956.24,0.0,0.71653,0.0002,18.38817]
[1779798204309,31.56,76957.31,0.0,0.71675,0.0002,18.3817]
[1779798205316,31.56,76951.51,0.0,0.7156,0.0002,18.41587]
[1779798207329,31.56,76947.87,0.0,0.71488,0.0002,18.43723]
[1779798212364,31.56,76947.81,0.0,0.71491,0.0002,18.43274]
[1779798216392,31.56,76936.39,0.0,0.71265,0.0002,18.49943]
[1779798217401,31.56,76933.73,0.0,0.71212,0.0002,18.5149]
[1779798222436,31.56,76933.63,0.0,0.7121,0.0002,18.51544]
[1779798227469,31.56,76930.27,0.0,0.71143,0.0002,18.53498]
[1779798232504,31.56,76928.83,0.0,0.71114,0.0002,18.54335]
[1779798237540,31.56,76929.64,0.0,0.7113,0.0002,18.5387]
[1779798238619,31.56,76937.75,0.0,0.71292,0.0002,18.49164]
[1779798244591,31.56,76938.02,0.0,0.71296,0.0002,18.49022]
[1779798249625,31.56,76934.53,0.0,0.71227,0.0002,18.51049]
[1779798254661,31.56,76933.17,0.0,0.712,0.0002,18.51824]
[1779798259695,31.56,76929.85,0.0,0.71135,0.0002,18.5373]
[1779798263723,31.56,76920.43,0.0,0.70947,0.0002,18.59158]
[1779798264732,31.56,76920.59,0.0,0.7095,0.0002,18.59065]
[1779798269766,31.56,76922.19,0.0,0.70982,0.0002,18.58142]
[1779798274801,31.56,76927.45,0.0,0.71091,0.0002,18.54636]
[1779798276819,31.56,76933.5,0.0,0.71212,0.0002,18.51125]
[1779798278909,31.56,76935.61,0.0,0.71254,0.0002,18.49903]
[1779798284872,31.56,76931.87,0.0,0.71179,0.0002,18.52081]
[1779798289907,31.56,76932.54,0.0,0.71193,0.0002,18.51692]
[1779798294942,31.56,76929.87,0.0,0.7114,0.0002,18.53233]
[1779798299976,31.56,76931.49,0.0,0.71172,0.0002,18.52289]
[1779798305012,31.56,76931.54,0.0,0.71173,0.0002,18.52257]
[1779798310048,31.56,76931.22,0.0,0.71167,0.0002,18.52441]
[1779798315083,31.56,76929.18,0.0,0.71126,0.0002,18.53621]
[1779798321125,31.56,76926.21,0.0,0.71067,0.0002,18.55326]
[1779798326159,31.55,76927.73,0.0,0.71098,0.0002,18.54436]
[1779798333209,31.56,76924.27,0.0,0.71032,0.0002,18.55979]
[1779798335224,31.56,76912.92,0.0,0.70805,0.0002,18.62503]
[1779798336230,31.56,76910.59,0.0,0.70758,0.0002,18.63834]
[1779798339332,31.56,76902.94,0.0,0.70604,0.0002,18.68201]
[1779798341267,31.56,76899.24,0.0,0.70529,0.0002,18.7031]
[1779798346302,31.56,76902.74,0.0,0.70599,0.0002,18.68334]
[1779798351338,31.56,76907.18,0.0,0.70688,0.0002,18.65819]
[1779798356378,31.56,76912.32,0.0,0.70791,0.0002,18.62898]
[1779798361412,31.56,76913.51,0.0,0.70815,0.0002,18.62231]
[1779798366448,31.56,76914.86,0.0,0.70841,0.0002,18.61472]
[1779798369542,31.56,76908.24,0.0,0.70708,0.0002,18.65254]
[1779798375511,31.56,76906.42,0.0,0.70672,0.0002,18.66276]
[1779798380546,31.56,76906.78,0.0,0.7068,0.0002,18.66063]
[1779798385581,31.56,76907.66,0.0,0.70697,0.0002,18.65561]
[1779798390616,31.56,76911.42,0.0,0.70773,0.0002,18.63425]
[1779798395653,31.56,76913.84,0.0,0.70824,0.0002,18.61593]
[1779798396659,31.56,76922.39,0.0,0.70995,0.0002,18.56697]
[1779798402701,31.56,76924.38,0.0,0.71034,0.0002,18.5558]
[1779798407737,31.56,76908.69,0.0,0.70718,0.0002,18.64614]
[1779798408745,31.56,76907.56,0.0,0.70695,0.0002,18.65259]
[1779798413779,31.56,76906.72,0.0,0.70678,0.0002,18.65739]
[1779798418815,31.56,76905.73,0.0,0.70659,0.0002,18.66303]
[1779798423849,31.56,76904.49,0.0,0.70634,0.0002,18.67008]
[1779798428884,31.57,76897.75,0.0,0.70497,0.0002,18.70849]
[1779798433920,31.57,76894.79,0.0,0.70436,0.0002,18.72547]
[1779798440046,31.57,76892.62,0.0,0.70391,0.0002,18.73809]
[1779798446002,31.57,76898.33,0.0,0.70504,0.0002,18.70644]
[1779798451037,31.58,76893.24,0.0,0.70403,0.0002,18.73107]
[1779798456073,31.58,76893.27,0.0,0.70402,0.0002,18.73137]
[1779798461110,31.58,76892.81,0.0,0.70391,0.0002,18.73447]
[1779798466144,31.59,76891.37,0.0,0.70361,0.0002,18.74303]
[1779798471178,31.59,76892.36,0.0,0.70379,0.0002,18.7379]
[1779798476215,31.59,76895.67,0.0,0.70444,0.0002,18.71973]
[1779798481251,31.59,76897.14,0.0,0.70473,0.0002,18.7119]
[1779798486283,31.6,76897.61,0.0,0.7048,0.0002,18.70972]
[1779798491318,31.6,76900.22,0.0,0.70531,0.0002,18.69554]
[1779798496353,31.6,76901.04,0.0,0.70546,0.0002,18.69146]
[1779798501389,31.61,76904.82,0.0,0.7062,0.0002,18.67065]
[1779798506424,31.61,76900.67,0.0,0.70534,0.0002,18.69468]
[1779798514564,31.61,76900.81,0.0,0.70538,0.0002,18.68994]
[1779798520523,31.62,76904.82,0.0,0.70617,0.0002,18.66776]
[1779798525557,31.62,76907.7,0.0,0.70673,0.0002,18.65198]
[1779798532607,31.63,76906.8,0.0,0.70653,0.0002,18.65786]
[1779798539658,31.63,76908.08,0.0,0.70676,0.0002,18.65133]
[1779798544813,31.63,76919.94,0.0,0.70912,0.0002,18.58428]
[1779798545704,31.63,76919.94,0.0,0.70911,0.0002,18.5844]
[1779798547718,31.64,76909.99,0.0,0.70711,0.0002,18.64141]
[1779798552755,31.64,76910.94,0.0,0.70728,0.0002,18.63674]
[1779798557789,31.64,76907.97,0.0,0.70666,0.0002,18.65437]
[1779798559805,31.65,76918.62,0.0,0.70878,0.0002,18.59394]
[1779798560809,31.65,76918.35,0.0,0.70872,0.0002,18.59567]
[1779798565845,31.65,76918.1,0.0,0.70866,0.0002,18.59754]
[1779798569874,31.65,76925.26,0.0,0.71007,0.0002,18.55699]
[1779798575025,31.66,76927.06,0.0,0.71044,0.0002,18.54273]
[1779798580951,31.66,76926.33,0.0,0.71027,0.0002,18.54772]
[1779798585984,31.66,76928.45,0.0,0.71067,0.0002,18.53617]
[1779798592027,31.67,76927.71,0.0,0.71049,0.0002,18.5413]
[1779798598069,31.67,76927.1,0.0,0.71034,0.0002,18.54568]
[1779798600087,31.68,76935.97,0.0,0.7121,0.0002,18.49484]
[1779798602144,31.68,76938.32,0.0,0.71256,0.0002,18.4814]
[1779798607167,31.68,76940.81,0.0,0.71305,0.0002,18.46716]
[1779798612198,31.68,76941.35,0.0,0.71315,0.0002,18.46425]
[1779798615305,31.68,76934.4,0.0,0.71176,0.0002,18.50465]
[1779798618238,31.68,76935.83,0.0,0.71204,0.0002,18.49665]
[1779798623274,31.68,76937.15,0.0,0.71229,0.0002,18.48942]
[1779798628313,31.69,76931.71,0.0,0.71119,0.0002,18.52125]
[1779798633345,31.69,76932.15,0.0,0.7113,0.0002,18.51449]
[1779798638379,31.69,76933.13,0.0,0.71148,0.0002,18.50931]
[1779798640398,31.69,76894.09,0.0,0.70367,0.0002,18.73121]
[1779798642410,31.69,76905.6,0.0,0.70597,0.0002,18.66681]
[1779798643419,31.69,76910.13,0.0,0.70688,0.0002,18.64123]
[1779798648455,31.7,76906.43,0.0,0.70612,0.0002,18.66254]
[1779798653487,31.7,76901.86,0.0,0.70519,0.0002,18.68866]
[1779798659530,31.7,76899.83,0.0,0.70477,0.0002,18.7005]
[1779798662561,31.7,76905.74,0.0,0.70595,0.0002,18.6673]
[1779798667594,31.7,76905.15,0.0,0.70582,0.0002,18.67097]
[1779798672629,31.7,76905.05,0.0,0.70579,0.0002,18.67183]
[1779798674643,31.71,76917.76,0.0,0.70833,0.0002,18.59992]
[1779798675756,31.71,76913.71,0.0,0.70752,0.0002,18.62301]
[1779798679679,31.71,76920.78,0.0,0.70893,0.0002,18.58297]
[1779798682700,31.71,76926.11,0.0,0.70998,0.0002,18.55266]
[1779798686728,31.71,76933.01,0.0,0.71135,0.0002,18.51318]
[1779798691763,31.71,76936.09,0.0,0.71198,0.0002,18.49122]
[1779798696797,31.71,76936.8,0.0,0.71211,0.0002,18.48751]
[1779798702840,31.72,76937.49,0.0,0.71223,0.0002,18.484]
[1779798707983,31.72,76938.21,0.0,0.71236,0.0002,18.48023]
[1779798718053,31.72,76939.07,0.0,0.7125,0.0002,18.47615]
[1779798723990,31.73,76940.55,0.0,0.71278,0.0002,18.46809]
[1779798729027,31.73,76942.75,0.0,0.7132,0.0002,18.45581]
[1779798734065,31.73,76943.46,0.0,0.71332,0.0002,18.45221]
[1779798740107,31.73,76947.06,0.0,0.71403,0.0002,18.43167]
[1779798744136,31.74,76955.41,0.0,0.71567,0.0002,18.38313]
[1779798745142,31.74,76955.0,0.0,0.71558,0.0002,18.38564]
[1779798750179,31.74,76955.79,0.0,0.71572,0.0002,18.38156]
[1779798752191,31.74,76965.61,0.0,0.71768,0.0002,18.31947]
[1779798754209,31.74,76966.14,0.0,0.71779,0.0002,18.31637]
[1779798759240,31.74,76971.26,0.0,0.71878,0.0002,18.28643]
[1779798764275,31.74,76974.37,0.0,0.71938,0.0002,18.26838]
[1779798769310,31.75,76972.09,0.0,0.71892,0.0002,18.28219]
[1779798774347,31.75,76980.73,0.0,0.7206,0.0002,18.23126]
[1779798776362,31.75,76983.23,0.0,0.72108,0.0002,18.21655]
[1779798781397,31.75,76979.47,0.0,0.72033,0.0002,18.23941]
[1779798783411,31.75,76965.4,0.0,0.71757,0.0002,18.3229]
[1779798784418,31.75,76958.18,0.0,0.71615,0.0002,18.36534]
[1779798785425,31.75,76956.3,0.0,0.71578,0.0002,18.37636]
[1779798790463,31.75,76956.69,0.0,0.71586,0.0002,18.37395]
[1779798794491,31.75,76963.43,0.0,0.71719,0.0002,18.33429]
[1779798799527,31.75,76965.13,0.0,0.71753,0.0002,18.32418]
[1779798801541,31.75,76958.58,0.0,0.71624,0.0002,18.36266]
[1779798806577,31.75,76958.88,0.0,0.7163,0.0002,18.36078]
[1779798811614,31.75,76961.33,0.0,0.71682,0.0002,18.34169]
[1779798816648,31.75,76964.38,0.0,0.71742,0.0002,18.32374]
[1779798823700,31.75,76964.06,0.0,0.71736,0.0002,18.3257]
[1779798825711,31.75,76973.73,0.0,0.71925,0.0002,18.26864]
[1779798827725,31.75,76976.26,0.0,0.71974,0.0002,18.25378]
[1779798832760,31.75,76980.18,0.0,0.7205,0.0002,18.23089]
[1779798837794,31.76,76979.0,0.0,0.72024,0.0002,18.23873]
[1779798842831,31.76,76975.06,0.0,0.71945,0.0002,18.26282]
[1779798847865,31.76,76972.36,0.0,0.7189,0.0002,18.27938]
[1779798852905,31.77,76972.0,0.0,0.71881,0.0002,18.28217]
[1779798857938,31.77,76972.04,0.0,0.7188,0.0002,18.28254]
[1779798862973,31.77,76971.29,0.0,0.71863,0.0002,18.28759]
[1779798868010,31.78,76968.97,0.0,0.71816,0.0002,18.3019]
[1779798873043,31.78,76968.19,0.0,0.71802,0.0002,18.30249]
[1779798878080,31.78,76968.9,0.0,0.71815,0.0002,18.29874]
[1779798883119,31.79,76955.25,0.0,0.71545,0.0002,18.37939]
[1779798884129,31.79,76947.79,0.0,0.71397,0.0002,18.42282]
[1779798885137,31.79,76947.81,0.0,0.71398,0.0002,18.42278]
[1779798890168,31.79,76947.31,0.0,0.71387,0.0002,18.42601]
[1779798895203,31.79,76951.61,0.0,0.7147,0.0002,18.40134]
[1779798899339,31.79,76957.08,0.0,0.71577,0.0002,18.36975]
[1779798905276,31.8,76955.24,0.0,0.71539,0.0002,18.381]
[1779798910312,31.8,76954.52,0.0,0.71524,0.0002,18.38566]
[1779798915345,31.8,76959.29,0.0,0.71616,0.0002,18.35831]
[1779798920380,31.8,76961.93,0.0,0.71666,0.0002,18.34327]
[1779798924407,31.8,76956.38,0.0,0.71556,0.0002,18.37608]
[1779798929550,31.81,76958.77,0.0,0.71602,0.0002,18.36246]
[1779798935484,31.81,76962.01,0.0,0.71668,0.0002,18.33926]
[1779798940519,31.81,76962.93,0.0,0.71685,0.0002,18.33423]
[1779798945554,31.81,76963.51,0.0,0.71695,0.0002,18.33118]
[1779798950590,31.81,76963.59,0.0,0.71696,0.0002,18.33106]
[1779798955626,31.82,76964.27,0.0,0.71708,0.0002,18.32741]
[1779798960659,31.82,76966.93,0.0,0.71759,0.0002,18.31213]
[1779798963680,31.82,76947.31,0.0,0.71372,0.0002,18.42689]
[1779798964689,31.82,76949.74,0.0,0.7142,0.0002,18.41282]
[1779798969834,31.82,76945.03,0.0,0.71326,0.0002,18.4403]
[1779798975766,31.82,76942.51,0.0,0.71276,0.0002,18.45505]
[1779798980803,31.82,76944.52,0.0,0.71315,0.0002,18.44358]
[1779798985837,31.82,76941.3,0.0,0.71251,0.0002,18.46237]
[1779798990875,31.83,76938.35,0.0,0.71192,0.0002,18.47954]
[1779798992887,31.83,76926.13,0.0,0.70953,0.0002,18.54503]
[1779798993894,31.83,76928.31,0.0,0.70996,0.0002,18.5326]
[1779799000045,31.83,76932.52,0.0,0.71079,0.0002,18.50861]
[1779799005977,31.83,76933.45,0.0,0.71098,0.0002,18.50326]
[1779799011012,31.83,76934.58,0.0,0.7112,0.0002,18.49669]
[1779799016048,31.83,76935.74,0.0,0.71144,0.0002,18.48997]
[1779799021085,31.82,76938.19,0.0,0.71192,0.0002,18.47584]
[1779799026120,31.83,76938.39,0.0,0.71196,0.0002,18.4747]
[1779799027128,31.83,76944.76,0.0,0.71322,0.0002,18.43797]
[1779799032161,31.83,76948.07,0.0,0.71387,0.0002,18.41902]
[1779799037197,31.83,76951.64,0.0,0.71457,0.0002,18.39834]
[1779799042232,31.83,76954.04,0.0,0.71504,0.0002,18.38449]
[1779799044247,31.83,76960.17,0.0,0.71625,0.0002,18.34873]
[1779799049282,31.83,76961.88,0.0,0.71657,0.0002,18.33897]
[1779799053311,31.83,76954.1,0.0,0.71507,0.0002,18.37996]
[1779799054317,31.83,76944.81,0.0,0.71324,0.0002,18.43391]
[1779799055326,31.83,76943.85,0.0,0.71305,0.0002,18.43947]
[1779799057339,31.83,76949.12,0.0,0.71409,0.0002,18.40898]
[1779799062373,31.83,76944.86,0.0,0.71324,0.0002,18.43379]
[1779799067409,31.83,76942.83,0.0,0.71284,0.0002,18.44562]
[1779799072443,31.83,76942.24,0.0,0.71272,0.0002,18.44908]
[1779799078487,31.83,76941.96,0.0,0.71266,0.0002,18.45074]
[1779799083521,31.83,76940.79,0.0,0.71243,0.0002,18.45756]
[1779799089564,31.83,76939.83,0.0,0.71224,0.0002,18.46316]
[1779799096613,31.83,76938.88,0.0,0.71205,0.0002,18.46872]
[1779799101649,31.83,76937.25,0.0,0.71172,0.0002,18.47814]
[1779799106686,31.83,76937.92,0.0,0.71185,0.0002,18.47434]
[1779799111722,31.83,76938.43,0.0,0.71199,0.0002,18.46682]
[1779799116868,31.83,76937.35,0.0,0.71177,0.0002,18.47304]
[1779799122799,31.83,76939.7,0.0,0.71224,0.0002,18.45964]
[1779799127945,31.84,76938.7,0.0,0.71203,0.0002,18.46554]
[1779799134883,31.84,76939.24,0.0,0.71213,0.0002,18.46268]
[1779799139919,31.84,76938.44,0.0,0.71197,0.0002,18.46748]
[1779799143945,31.84,76930.6,0.0,0.71041,0.0002,18.5126]
[1779799148981,31.84,76929.02,0.0,0.71009,0.0002,18.52166]
[1779799156033,31.84,76928.0,0.0,0.70989,0.0002,18.52749]
[1779799161068,31.84,76928.02,0.0,0.70989,0.0002,18.52739]
[1779799164090,31.84,76937.62,0.0,0.7118,0.0002,18.47245]
[1779799172145,31.84,76942.41,0.0,0.71277,0.0002,18.44038]
[1779799178297,31.84,76945.66,0.0,0.71341,0.0002,18.42172]
[1779799183223,31.84,76952.5,0.0,0.71476,0.0002,18.3822]
[1779799188366,31.84,76953.96,0.0,0.71504,0.0002,18.37386]
[1779799197321,31.84,76955.64,0.0,0.71536,0.0002,18.36435]
[1779799202364,31.85,76958.22,0.0,0.71587,0.0002,18.34946]
[1779799203371,31.85,76970.27,0.0,0.71823,0.0002,18.27884]
[1779799204377,31.85,76973.31,0.0,0.71883,0.0002,18.26091]
[1779799206392,31.85,76980.33,0.0,0.7202,0.0002,18.21941]
[1779799210421,31.85,76988.35,0.0,0.72176,0.00019,18.17181]
[1779799215457,31.85,76990.84,0.0,0.72223,0.00019,18.15724]
[1779799220489,31.85,76992.94,0.0,0.72263,0.00019,18.14507]
[1779799225529,31.85,76998.05,0.0,0.72361,0.00019,18.11495]
[1779799228647,31.85,76982.95,0.0,0.72067,0.00019,18.20516]
[1779799229565,31.85,76982.47,0.0,0.72057,0.00019,18.20821]
[1779799231576,31.85,76981.32,0.0,0.72038,0.0002,18.21053]
[1779799236611,31.85,76976.88,0.0,0.7195,0.0002,18.23699]
[1779799241645,31.86,76979.75,0.0,0.72006,0.0002,18.22017]
[1779799246681,31.86,76984.54,0.0,0.72098,0.00019,18.19202]
[1779799251809,31.86,76990.2,0.0,0.72208,0.00019,18.15852]
[1779799257758,31.86,76991.76,0.0,0.72238,0.00019,18.14944]
[1779799262886,31.86,76992.99,0.0,0.72261,0.00019,18.14222]
[1779799268835,31.86,76993.41,0.0,0.72269,0.00019,18.13987]
[1779799272957,31.86,76998.59,0.0,0.72369,0.00019,18.10901]
[1779799278904,31.86,76998.42,0.0,0.72364,0.00019,18.11033]
[1779799283942,31.86,76998.98,0.0,0.72375,0.00019,18.10721]
[1779799288975,31.87,76999.49,0.0,0.72384,0.00019,18.10441]
[1779799295018,31.87,76996.21,0.0,0.72323,0.00019,18.11968]
[1779799300053,31.87,76999.07,0.0,0.72378,0.00019,18.10276]
[1779799307104,31.87,77001.44,0.0,0.72422,0.00019,18.08895]
[1779799312138,31.87,76992.85,0.0,0.72255,0.00019,18.14073]
[1779799317173,31.87,76993.84,0.0,0.72273,0.00019,18.135]
[1779799322207,31.87,76995.44,0.0,0.72304,0.00019,18.12564]
[1779799327242,31.88,76995.46,0.0,0.72304,0.00019,18.12571]
[1779799332277,31.88,76994.88,0.0,0.72292,0.00019,18.12926]
[1779799337316,31.88,76995.8,0.0,0.7231,0.00019,18.12385]
[1779799343457,31.88,76995.1,0.0,0.72296,0.00019,18.12813]
[1779799349402,31.88,76999.84,0.0,0.72387,0.00019,18.09986]
[1779799354437,31.88,77003.4,0.0,0.72459,0.00019,18.07411]
[1779799359473,31.88,77003.14,0.0,0.72453,0.00019,18.07605]
[1779799364507,31.88,77002.75,0.0,0.72444,0.00019,18.07879]
[1779799369542,31.88,77006.41,0.0,0.72514,0.00019,18.05714]
[1779799372580,31.88,77019.85,0.0,0.72773,0.00019,17.97585]
[1779799373671,31.89,77018.05,0.0,0.72738,0.00019,17.98686]
[1779799379631,31.89,77015.31,0.0,0.72684,0.00019,18.00368]
[1779799382650,31.89,76996.51,0.0,0.72321,0.00019,18.117]
[1779799387687,31.89,76996.9,0.0,0.72328,0.00019,18.1147]
[1779799392720,31.89,76998.68,0.0,0.72362,0.00019,18.10407]
[1779799397755,31.89,76997.07,0.0,0.72331,0.00019,18.1137]
[1779799402793,31.89,76997.17,0.0,0.72333,0.00019,18.11307]
[1779799408833,31.89,76996.43,0.0,0.72319,0.00019,18.11748]
[1779799413951,31.89,76994.67,0.0,0.72289,0.00019,18.12327]
[1779799419910,31.89,76994.19,0.0,0.7228,0.00019,18.126]
[1779799425952,31.88,76993.42,0.0,0.72266,0.00019,18.13042]
[1779799430986,31.88,76993.41,0.0,0.72266,0.00019,18.13031]
[1779799438037,31.88,76993.57,0.0,0.7227,0.00019,18.12911]
[1779799444165,31.88,76994.38,0.0,0.72286,0.00019,18.12407]
[1779799450123,31.88,76999.01,0.0,0.72376,0.00019,18.09622]
[1779799456166,31.88,77003.78,0.0,0.72468,0.00019,18.06769]
[1779799461201,31.88,77004.09,0.0,0.72474,0.00019,18.06599]
[1779799466237,31.88,77003.74,0.0,0.72467,0.00019,18.06822]
[1779799471270,31.88,77002.87,0.0,0.72454,0.00019,18.06864]
[1779799474380,31.88,77023.4,0.0,0.7285,0.00019,17.9443]
[1779799476307,31.88,77020.11,0.0,0.72787,0.00019,17.9643]
[1779799482349,31.88,77021.51,0.0,0.72814,0.00019,17.9558]
[1779799487384,31.88,77013.6,0.0,0.72661,0.00019,18.00384]
[1779799488390,31.88,77011.15,0.0,0.72614,0.00019,18.0187]
[1779799491412,31.88,77018.12,0.0,0.72748,0.00019,17.97661]
[1779799495441,31.88,77012.43,0.0,0.72637,0.00019,18.01137]
[1779799497453,31.88,77004.26,0.0,0.72479,0.00019,18.06074]
[1779799501481,31.88,77012.63,0.0,0.72641,0.00019,18.01024]
[1779799502490,31.89,77012.74,0.0,0.72643,0.00019,18.00962]
[1779799507524,31.89,77016.49,0.0,0.72715,0.00019,17.98707]
[1779799512558,31.89,77003.62,0.0,0.72467,0.00019,18.0647]
[1779799513565,31.89,77003.8,0.0,0.7247,0.00019,18.06362]
[1779799520615,31.89,77002.16,0.0,0.72438,0.00019,18.0735]
[1779799526658,31.89,77001.86,0.0,0.72432,0.00019,18.07536]
[1779799531692,31.89,77000.73,0.0,0.72414,0.00019,18.07754]
[1779799536727,31.89,77001.3,0.0,0.72425,0.00019,18.0742]
[1779799541762,31.89,77000.72,0.0,0.72413,0.00019,18.07778]
[1779799542768,31.89,76995.17,0.0,0.72306,0.00019,18.11105]
[1779799544881,31.89,76984.98,0.0,0.72108,0.00019,18.17172]
[1779799550824,31.88,76987.84,0.0,0.72165,0.00019,18.15425]
[1779799555862,31.88,76990.06,0.0,0.72209,0.00019,18.14064]
[1779799556869,31.88,76996.59,0.0,0.72336,0.00019,18.10155]
[1779799558883,31.88,77001.25,0.0,0.72427,0.00019,18.07355]
[1779799560897,31.88,76995.47,0.0,0.72315,0.00019,18.10818]
[1779799565932,31.88,76998.96,0.0,0.72383,0.00019,18.08715]
[1779799575095,31.88,76999.64,0.0,0.72396,0.00019,18.08302]
[1779799581037,31.88,77000.83,0.0,0.72419,0.00019,18.0759]
[1779799586073,31.88,77000.39,0.0,0.7241,0.00019,18.07863]
[1779799591107,31.88,77000.81,0.0,0.72422,0.00019,18.07155]
[1779799596143,31.88,77000.01,0.0,0.72406,0.00019,18.0765]
[1779799599166,31.88,76990.23,0.0,0.72216,0.00019,18.13503]
[1779799600171,31.88,76985.91,0.0,0.72132,0.00019,18.16071]
[1779799605317,31.88,76989.42,0.0,0.72201,0.00019,18.13958]
[1779799611248,31.88,76991.72,0.0,0.72247,0.00019,18.12561]
[1779799616284,31.88,76992.75,0.0,0.72267,0.00019,18.11936]
[1779799621318,31.88,76998.04,0.0,0.7237,0.00019,18.08763]
[1779799625457,31.88,77003.47,0.0,0.72475,0.00019,18.05508]
[1779799631388,31.88,77002.65,0.0,0.72458,0.00019,18.06021]
[1779799635527,31.88,77011.54,0.0,0.7263,0.00019,18.00668]
[1779799637430,31.88,77011.16,0.0,0.72622,0.00019,18.00905]
[1779799642466,31.88,77011.52,0.0,0.72628,0.00019,18.00718]
[1779799649515,31.88,77009.49,0.0,0.72589,0.00019,18.01936]
[1779799654549,31.88,77005.64,0.0,0.72519,0.00019,18.03774]
[1779799658578,31.88,76992.54,0.0,0.72266,0.00019,18.11623]
[1779799659585,31.88,76991.91,0.0,0.72253,0.00019,18.11996]
[1779799664619,31.88,76991.99,0.0,0.72256,0.00019,18.11926]
[1779799668647,31.88,76984.34,0.0,0.72107,0.00019,18.1646]
[1779799673682,31.88,76987.47,0.0,0.7217,0.00019,18.14562]
[1779799678717,31.88,76987.69,0.0,0.72174,0.00019,18.14414]
[1779799683757,31.88,76987.25,0.0,0.72166,0.00019,18.14684]
[1779799688788,31.88,76988.58,0.0,0.72191,0.00019,18.13898]
[1779799693822,31.88,76991.93,0.0,0.72256,0.00019,18.11909]
[1779799698859,31.88,76995.61,0.0,0.72327,0.00019,18.09725]
[1779799703893,31.88,76999.18,0.0,0.72396,0.00019,18.07611]
[1779799710942,31.88,76999.75,0.0,0.72405,0.00019,18.07317]
[1779799714006,31.88,77006.99,0.0,0.72548,0.00019,18.02513]
[1779799716112,31.88,77028.64,0.0,0.72965,0.00019,17.89379]
[1779799722030,31.89,77026.88,0.0,0.7293,0.00019,17.90511]
[1779799727066,31.89,77030.32,0.0,0.72995,0.00019,17.88423]
[1779799728072,31.89,77037.11,0.0,0.73125,0.00019,17.84257]
[1779799729080,31.89,77042.51,0.0,0.73228,0.00019,17.80934]
[1779799734114,31.89,77043.67,0.0,0.7325,0.00019,17.80235]
[1779799739149,31.89,77043.27,0.0,0.73242,0.00019,17.805]
[1779799741163,31.89,77033.09,0.0,0.73047,0.00019,17.86762]
[1779799746333,31.89,77031.84,0.0,0.73024,0.00019,17.87515]
[1779799747210,31.89,77021.13,0.0,0.72818,0.00019,17.94051]
[1779799748213,31.89,77021.13,0.0,0.72818,0.00019,17.94042]
[1779799750228,31.89,77014.4,0.0,0.72688,0.00019,17.98132]
[1779799755264,31.89,77013.53,0.0,0.72671,0.00019,17.98668]
[1779799760298,31.89,77011.54,0.0,0.72633,0.00019,17.99881]
[1779799766478,31.89,77009.71,0.0,0.72597,0.00019,18.00994]
[1779799772385,31.89,77017.11,0.0,0.72744,0.00019,17.9605]
[1779799774400,31.89,77022.37,0.0,0.72845,0.00019,17.92856]
[1779799779435,31.89,77019.71,0.0,0.72793,0.00019,17.94493]
[1779799780442,31.89,77014.56,0.0,0.72694,0.00019,17.97622]
[1779799782458,31.89,77011.78,0.0,0.7264,0.00019,17.993]
[1779799784475,31.89,77017.19,0.0,0.72745,0.00019,17.96015]
[1779799789511,31.89,77016.84,0.0,0.72738,0.00019,17.96223]
[1779799795551,31.89,77016.35,0.0,0.72729,0.00019,17.96509]
[1779799800588,31.89,77014.41,0.0,0.72692,0.00019,17.97666]
[1779799805623,31.89,77014.08,0.0,0.72686,0.00019,17.97844]
[1779799810657,31.89,77016.01,0.0,0.72724,0.00019,17.96651]
[1779799815692,31.88,77024.91,0.0,0.72896,0.00019,17.91213]
[1779799820726,31.88,77028.13,0.0,0.72959,0.00019,17.89204]
[1779799823748,31.88,77030.08,0.0,0.72997,0.00019,17.87998]
[1779799828784,31.88,77035.05,0.0,0.73093,0.00019,17.84939]
[1779799833818,31.88,77034.93,0.0,0.73095,0.00019,17.84517]
[1779799838856,31.88,77037.11,0.0,0.73138,0.00019,17.83152]
[1779799843889,31.88,77036.67,0.0,0.7313,0.00019,17.83407]
[1779799848923,31.88,77037.32,0.0,0.73142,0.00019,17.82997]
[1779799849930,31.88,77029.09,0.0,0.72985,0.00019,17.88046]
[1779799850937,31.88,77015.09,0.0,0.72716,0.00019,17.9657]
[1779799855974,31.88,77011.98,0.0,0.72655,0.00019,17.98463]
[1779799861006,31.88,77012.04,0.0,0.72656,0.00019,17.98434]
[1779799866044,31.88,77015.48,0.0,0.72723,0.00019,17.9635]
[1779799871080,31.88,77016.21,0.0,0.72737,0.00019,17.95904]
[1779799872085,31.88,77025.45,0.0,0.72915,0.00019,17.90274]
[1779799877257,31.88,77023.31,0.0,0.72874,0.00019,17.91563]
[1779799881149,31.88,77018.15,0.0,0.72776,0.00019,17.94677]
[1779799886186,31.87,77022.1,0.0,0.72853,0.00019,17.92224]
[1779799892228,31.87,77024.84,0.0,0.72911,0.00019,17.90032]
[1779799897399,31.87,77021.0,0.0,0.72839,0.00019,17.92325]
[1779799903305,31.87,77019.51,0.0,0.72811,0.00019,17.93213]
[1779799908340,31.87,77020.42,0.0,0.72828,0.00019,17.92653]
[1779799913374,31.87,77019.03,0.0,0.72802,0.00019,17.93492]
[1779799918410,31.87,77018.95,0.0,0.728,0.00019,17.93535]
[1779799923447,31.87,77019.9,0.0,0.72819,0.00019,17.92955]
[1779799928479,31.87,77019.7,0.0,0.72815,0.00019,17.93075]
[1779799933514,31.87,77019.49,0.0,0.72811,0.00019,17.93201]
[1779799938552,31.87,77018.11,0.0,0.72785,0.00019,17.94035]
[1779799944593,31.87,77019.06,0.0,0.72803,0.00019,17.93449]
[1779799951642,31.86,77018.23,0.0,0.72791,0.00019,17.9348]
[1779799957823,31.86,77017.77,0.0,0.72782,0.00019,17.93755]
[1779799961713,31.86,77012.44,0.0,0.72679,0.00019,17.96992]
[1779799966747,31.86,77010.4,0.0,0.7264,0.00019,17.98231]
[1779799971782,31.87,77007.24,0.0,0.72579,0.00019,18.00147]
[1779799976817,31.87,77007.14,0.0,0.72577,0.00019,18.0021]
[1779799981864,31.87,77006.82,0.0,0.7257,0.00019,18.00411]
[1779799986890,31.87,77007.31,0.0,0.72579,0.00019,18.00124]
[1779799991930,31.87,77002.99,0.0,0.72496,0.00019,18.02738]
[1779799993941,31.87,76989.67,0.0,0.72237,0.00019,18.10725]
[1779799994948,31.87,76989.03,0.0,0.72225,0.00019,18.111]
[1779799999982,31.86,76992.14,0.0,0.72286,0.00019,18.09201]
[1779800006026,31.86,76993.45,0.0,0.72314,0.00019,18.0836]
[1779800011059,31.86,76994.63,0.0,0.72342,0.00019,18.07141]
[1779800016094,31.86,76995.13,0.0,0.72353,0.00019,18.06796]
[1779800021132,31.85,76996.44,0.0,0.7238,0.00019,18.05964]
[1779800026164,31.85,76991.39,0.0,0.72283,0.00019,18.08952]
[1779800031201,31.85,76988.82,0.0,0.72232,0.00019,18.10512]
[1779800036236,31.85,76984.85,0.0,0.72154,0.0002,18.12894]
[1779800040264,31.85,76991.0,0.0,0.72274,0.00019,18.09228]
[1779800042280,31.85,77003.02,0.0,0.72508,0.00019,18.01998]
[1779800046307,31.85,77013.44,0.0,0.72709,0.00019,17.95696]
[1779800048461,31.85,77021.61,0.0,0.72867,0.00019,17.9073]
[1779800054363,31.85,77018.75,0.0,0.72812,0.00019,17.92464]
[1779800059397,31.85,77014.19,0.0,0.72725,0.00019,17.95199]
[1779800064433,31.85,77014.72,0.0,0.72737,0.00019,17.94836]
[1779800069468,31.85,77015.94,0.0,0.72761,0.00019,17.94053]
[1779800070475,31.85,77021.3,0.0,0.72865,0.00019,17.9078]
[1779800075511,31.85,77022.51,0.0,0.72893,0.00019,17.89542]
[1779800080545,31.84,77022.06,0.0,0.72885,0.00019,17.89788]
[1779800087594,31.84,77020.24,0.0,0.72851,0.00019,17.90857]
[1779800094644,31.84,77022.39,0.0,0.72894,0.00019,17.89509]
[1779800098813,31.84,77030.2,0.0,0.73045,0.00019,17.84708]
[1779800104717,31.84,77032.19,0.0,0.73083,0.00019,17.8348]
[1779800109750,31.84,77032.25,0.0,0.73084,0.00019,17.83444]
[1779800114784,31.84,77032.96,0.0,0.73098,0.00019,17.83009]
[1779800119820,31.84,77035.04,0.0,0.73138,0.00019,17.81718]
[1779800124854,31.84,77036.3,0.0,0.73162,0.00019,17.80929]
[1779800130898,31.84,77036.7,0.0,0.7317,0.00019,17.80672]
[1779800131904,31.84,77045.61,0.0,0.73345,0.00019,17.74684]
[1779800132912,31.84,77059.78,0.0,0.73615,0.00019,17.65862]
[1779800133922,31.84,77058.46,0.0,0.7359,0.00019,17.6669]
[1779800135933,31.84,77053.32,0.0,0.73492,0.00019,17.69894]
[1779800140968,31.84,77057.18,0.0,0.73566,0.00019,17.67453]
[1779800146003,31.83,77056.85,0.0,0.73561,0.00019,17.67634]
[1779800151041,31.83,77052.09,0.0,0.7347,0.00019,17.70591]
[1779800153055,31.83,77047.52,0.0,0.73383,0.00019,17.73437]
[1779800158090,31.83,77047.55,0.0,0.73383,0.00019,17.73425]
[1779800163130,31.84,77046.57,0.0,0.73365,0.00019,17.74042]
[1779800168160,31.84,77045.51,0.0,0.73344,0.00019,17.74709]
[1779800173199,31.84,77045.22,0.0,0.73338,0.00019,17.749]
[1779800178235,31.84,77044.03,0.0,0.73315,0.00019,17.75646]
[1779800183270,31.84,77043.81,0.0,0.73311,0.00019,17.75791]
[1779800188306,31.84,77043.81,0.0,0.7331,0.00019,17.758]
[1779800193345,31.84,77050.76,0.0,0.73446,0.00019,17.71036]
[1779800198380,31.84,77048.03,0.0,0.73393,0.00019,17.72766]
[1779800203414,31.84,77043.94,0.0,0.73314,0.00019,17.75327]
[1779800208452,31.84,77039.47,0.0,0.73228,0.00019,17.78103]
[1779800213486,31.84,77040.05,0.0,0.73239,0.00019,17.77749]
[1779800218522,31.84,77041.72,0.0,0.73271,0.00019,17.76719]
[1779800223557,31.84,77045.91,0.0,0.73351,0.00019,17.74141]
[1779800228591,31.84,77045.93,0.0,0.73351,0.00019,17.74148]
[1779800233627,31.84,77044.04,0.0,0.73314,0.00019,17.75335]
[1779800238662,31.85,77038.92,0.0,0.73216,0.00019,17.78513]
[1779800243696,31.85,77041.22,0.0,0.7326,0.00019,17.77095]
[1779800248733,31.85,77042.4,0.0,0.73282,0.00019,17.76376]
[1779800253767,31.85,77045.24,0.0,0.7334,0.00019,17.74163]
[1779800258802,31.85,77046.89,0.0,0.7337,0.00019,17.73162]
[1779800263838,31.85,77050.86,0.0,0.73445,0.00019,17.70735]
[1779800269880,31.85,77052.96,0.0,0.73485,0.00019,17.69442]
[1779800274915,31.85,77055.24,0.0,0.73529,0.00019,17.67995]
[1779800279950,31.85,77056.65,0.0,0.73557,0.00019,17.67087]
[1779800284989,31.85,77057.99,0.0,0.73583,0.00019,17.66222]
[1779800290027,31.84,77053.58,0.0,0.735,0.00019,17.68948]
[1779800294055,31.84,77049.06,0.0,0.73414,0.00019,17.71729]
[1779800299089,31.84,77048.85,0.0,0.73411,0.00019,17.71828]
[1779800304124,31.84,77050.17,0.0,0.73437,0.00019,17.70981]
[1779800309159,31.84,77047.75,0.0,0.73392,0.00019,17.72459]
[1779800313188,31.84,77056.92,0.0,0.73571,0.00019,17.66252]
[1779800314195,31.84,77055.83,0.0,0.7355,0.00019,17.66932]
[1779800319230,31.84,77054.4,0.0,0.73524,0.00019,17.67803]
[1779800323258,31.84,77048.24,0.0,0.73407,0.00019,17.71614]
[1779800325273,31.84,77043.1,0.0,0.73309,0.00019,17.74791]
[1779800335343,31.84,77041.93,0.0,0.73286,0.00019,17.75529]
[1779800340381,31.84,77045.31,0.0,0.73351,0.00019,17.73438]
[1779800344409,31.84,77051.13,0.0,0.73462,0.00019,17.69841]
[1779800347577,31.84,77045.56,0.0,0.73355,0.00019,17.73321]
[1779800353471,31.84,77044.36,0.0,0.73331,0.00019,17.74089]
[1779800356491,31.84,77039.12,0.0,0.73231,0.00019,17.77335]
[1779800361525,31.84,77038.31,0.0,0.73215,0.00019,17.77835]
[1779800366561,31.84,77038.59,0.0,0.73221,0.00019,17.7766]
[1779800371596,31.84,77039.38,0.0,0.73239,0.00019,17.767]
[1779800376631,31.84,77039.64,0.0,0.73244,0.00019,17.76541]
[1779800381665,31.84,77039.03,0.0,0.73233,0.00019,17.76916]
[1779800386700,31.84,77038.99,0.0,0.73232,0.00019,17.76938]
[1779800391735,31.84,77041.44,0.0,0.73279,0.00019,17.75418]
[1779800396773,31.84,77049.09,0.0,0.73426,0.00019,17.70652]
[1779800401807,31.84,77047.66,0.0,0.734,0.00019,17.71503]
[1779800402966,31.84,77058.85,0.0,0.73613,0.00019,17.64524]
[1779800408859,31.84,77059.01,0.0,0.73617,0.00019,17.64405]
[1779800410871,31.83,77053.23,0.0,0.73507,0.00019,17.68007]
[1779800413037,31.83,77061.31,0.0,0.73661,0.00019,17.62957]
[1779800418926,31.83,77061.34,0.0,0.73661,0.00019,17.6294]
[1779800423962,31.83,77060.37,0.0,0.73643,0.00019,17.63533]
[1779800428997,31.83,77063.35,0.0,0.737,0.00019,17.61657]
[1779800435039,31.83,77066.25,0.0,0.73759,0.00019,17.59373]
[1779800441080,31.84,77065.22,0.0,0.73739,0.00019,17.60038]
[1779800446115,31.84,77064.19,0.0,0.73719,0.00019,17.60696]
[1779800451150,31.84,77063.96,0.0,0.73714,0.00019,17.6085]
[1779800456186,31.84,77063.2,0.0,0.73699,0.00019,17.61336]
[1779800461221,31.84,77063.07,0.0,0.73697,0.00019,17.61418]
[1779800466259,31.84,77063.15,0.0,0.73699,0.00019,17.61362]
[1779800469277,31.84,77052.94,0.0,0.73504,0.00019,17.67743]
[1779800474334,31.84,77048.49,0.0,0.7342,0.00019,17.70487]
[1779800480361,31.83,77046.41,0.0,0.73381,0.00019,17.7175]
[1779800486403,31.83,77047.5,0.0,0.73403,0.00019,17.71049]
[1779800491437,31.83,77048.4,0.0,0.73425,0.00019,17.69988]
[1779800496473,31.83,77049.73,0.0,0.73452,0.00019,17.69116]
[1779800499495,31.83,77043.15,0.0,0.73326,0.00019,17.73182]
[1779800504530,31.83,77043.04,0.0,0.73324,0.00019,17.73269]
[1779800511580,31.83,77042.99,0.0,0.73322,0.00019,17.73316]
[1779800516616,31.83,77042.44,0.0,0.73312,0.00019,17.73659]
[1779800521652,31.83,77043.4,0.0,0.7333,0.00019,17.73066]
[1779800532729,31.83,77044.12,0.0,0.73343,0.00019,17.72638]
[1779800539777,31.83,77042.05,0.0,0.73303,0.00019,17.73951]
[1779800544816,31.83,77037.27,0.0,0.73211,0.00019,17.76919]
[1779800545831,31.83,77044.96,0.0,0.73358,0.00019,17.72155]
[1779800546862,31.83,77045.99,0.0,0.73378,0.00019,17.71517]
[1779800551866,31.83,77044.66,0.0,0.73356,0.00019,17.71879]
[1779800554036,31.83,77037.22,0.0,0.73214,0.00019,17.76483]
[1779800559920,31.83,77040.04,0.0,0.73268,0.00019,17.74738]
[1779800564954,31.83,77037.2,0.0,0.73213,0.00019,17.76502]
[1779800569990,31.83,77037.08,0.0,0.73211,0.00019,17.7658]
[1779800575025,31.83,77037.16,0.0,0.73212,0.00019,17.76529]
[1779800579053,31.83,77026.97,0.0,0.73017,0.00019,17.8279]
[1779800583081,31.83,77021.21,0.0,0.72907,0.00019,17.86282]
[1779800588115,31.83,77016.86,0.0,0.72824,0.00019,17.88901]
[1779800593151,31.83,77017.23,0.0,0.72832,0.00019,17.88648]
[1779800598187,31.83,77014.0,0.0,0.72771,0.00019,17.90579]
[1779800603220,31.82,77013.78,0.0,0.72768,0.00019,17.90669]
[1779800604398,31.82,77020.76,0.0,0.72903,0.00019,17.864]
[1779800606242,31.82,77024.99,0.0,0.72985,0.00019,17.83796]
[1779800611277,31.82,77024.25,0.0,0.72976,0.00019,17.83739]
[1779800613290,31.82,77014.78,0.0,0.72793,0.00019,17.89516]
[1779800614466,31.82,77013.65,0.0,0.72772,0.00019,17.90195]
[1779800620340,31.82,77006.11,0.0,0.72626,0.00019,17.94766]
[1779800625375,31.82,77005.07,0.0,0.72606,0.00019,17.95367]
[1779800631417,31.82,77003.43,0.0,0.72576,0.00019,17.96324]
[1779800636455,31.81,77007.14,0.0,0.72649,0.00019,17.94049]
[1779800641487,31.81,77004.92,0.0,0.72606,0.00019,17.95381]
[1779800647529,31.81,77000.97,0.0,0.72529,0.00019,17.97773]
[1779800654755,31.81,76998.74,0.0,0.72486,0.00019,17.99118]
[1779800660621,31.81,77005.36,0.0,0.72614,0.00019,17.9512]
[1779800665656,31.81,77004.68,0.0,0.72601,0.00019,17.95537]
[1779800670690,31.81,77004.02,0.0,0.72588,0.00019,17.95953]
[1779800675726,31.82,77003.02,0.0,0.72571,0.00019,17.96117]
[1779800680761,31.82,77002.74,0.0,0.72565,0.00019,17.96317]
[1779800683782,31.82,77009.58,0.0,0.72697,0.00019,17.92175]
[1779800688817,31.82,77007.82,0.0,0.72664,0.00019,17.93226]
[1779800693851,31.82,77007.47,0.0,0.72657,0.00019,17.93418]
[1779800701088,31.81,77008.17,0.0,0.72672,0.00019,17.92962]
[1779800706947,31.81,77013.4,0.0,0.72774,0.00019,17.89764]
[1779800708959,31.81,77019.24,0.0,0.72887,0.00019,17.8619]
[1779800713994,31.81,77015.66,0.0,0.72818,0.00019,17.88368]
[1779800719031,31.81,77006.82,0.0,0.72647,0.00019,17.93736]
[1779800720047,31.81,76999.82,0.0,0.72511,0.00019,17.97975]
[1779800721058,31.81,76999.1,0.0,0.72497,0.00019,17.98403]
[1779800726088,31.81,76999.64,0.0,0.72508,0.00019,17.98077]
[1779800731125,31.81,76999.6,0.0,0.72511,0.00019,17.97632]
[1779800736162,31.81,76998.64,0.0,0.72492,0.00019,17.98204]
[1779800741196,31.81,76998.36,0.0,0.72487,0.00019,17.98363]
[1779800746232,31.81,76999.89,0.0,0.72517,0.00019,17.97433]
[1779800751267,31.81,77000.37,0.0,0.72526,0.00019,17.97151]
[1779800755294,31.81,76991.91,0.0,0.72361,0.0002,18.02246]
[1779800758315,31.81,76979.36,0.0,0.72116,0.0002,18.09747]
[1779800762543,31.81,76984.91,0.0,0.72225,0.0002,18.06418]
[1779800768386,31.81,76984.6,0.0,0.72221,0.0002,18.06567]
[1779800773421,31.81,76982.68,0.0,0.72184,0.0002,18.07682]
[1779800778459,31.8,76979.94,0.0,0.72131,0.0002,18.09285]
[1779800783494,31.8,76982.26,0.0,0.72178,0.0002,18.07866]
[1779800788529,31.8,76986.05,0.0,0.72253,0.0002,18.05573]
[1779800793564,31.8,76986.55,0.0,0.72267,0.0002,18.04784]
[1779800798601,31.8,76983.47,0.0,0.72207,0.0002,18.0661]
[1779800803636,31.8,76981.73,0.0,0.72174,0.0002,18.07624]
[1779800809677,31.8,76981.24,0.0,0.72165,0.0002,18.07889]
[1779800814712,31.8,76984.34,0.0,0.72227,0.0002,18.06019]
[1779800819750,31.8,76985.47,0.0,0.72249,0.0002,18.05336]
[1779800826796,31.79,76985.12,0.0,0.72242,0.0002,18.05538]
[1779800831831,31.79,76984.07,0.0,0.72222,0.0002,18.06159]
[1779800836868,31.79,76984.0,0.0,0.72221,0.0002,18.0619]
[1779800841902,31.79,76983.36,0.0,0.72209,0.0002,18.06559]
[1779800845929,31.79,76992.22,0.0,0.72383,0.0002,18.01228]
[1779800850965,31.79,76993.17,0.0,0.72402,0.0002,18.00632]
[1779800854993,31.79,76999.93,0.0,0.72538,0.00019,17.96067]
[1779800860033,31.79,77003.8,0.0,0.72613,0.00019,17.93732]
[1779800866073,31.79,77004.25,0.0,0.72621,0.00019,17.93475]
[1779800871108,31.79,77003.98,0.0,0.72615,0.00019,17.93654]
[1779800873316,31.79,77015.29,0.0,0.72834,0.00019,17.86785]
[1779800879164,31.8,77015.46,0.0,0.72836,0.00019,17.86736]
[1779800883387,31.8,77025.27,0.0,0.73025,0.00019,17.80759]
[1779800886214,31.8,77016.21,0.0,0.7285,0.00019,17.86314]
[1779800887221,31.8,77015.68,0.0,0.72839,0.00019,17.86633]
[1779800892255,31.8,77011.47,0.0,0.72759,0.00019,17.89178]
[1779800897291,31.8,77011.07,0.0,0.72751,0.00019,17.894]
[1779800902326,31.79,77010.39,0.0,0.72739,0.00019,17.89792]
[1779800907362,31.79,77010.04,0.0,0.72733,0.00019,17.89978]
[1779800909375,31.79,77002.48,0.0,0.72586,0.00019,17.94568]
[1779800917432,31.79,77001.67,0.0,0.72573,0.00019,17.94624]
[1779800922467,31.79,77001.59,0.0,0.72572,0.00019,17.94672]
[1779800927502,31.79,77003.11,0.0,0.72601,0.00019,17.93752]
[1779800932537,31.79,77004.11,0.0,0.7262,0.00019,17.93151]
[1779800937572,31.79,77002.36,0.0,0.72586,0.00019,17.94217]
[1779800942607,31.8,77000.75,0.0,0.72555,0.00019,17.95199]
[1779800948649,31.8,77000.51,0.0,0.7255,0.00019,17.9535]
[1779800953682,31.8,76999.23,0.0,0.72525,0.00019,17.96119]
[1779800958719,31.79,76999.42,0.0,0.72529,0.00019,17.95997]
[1779800963754,31.79,76999.14,0.0,0.72524,0.00019,17.96159]
[1779800968788,31.79,76987.42,0.0,0.72295,0.0002,18.03207]
[1779800969796,31.79,76983.35,0.0,0.72216,0.0002,18.05641]
[1779800974832,31.79,76983.83,0.0,0.72228,0.0002,18.04897]
[1779800979867,31.8,76988.83,0.0,0.72326,0.0002,18.01919]
[1779800984902,31.8,76984.48,0.0,0.7224,0.0002,18.04543]
[1779800989936,31.8,76984.59,0.0,0.72242,0.0002,18.04484]
[1779800994972,31.8,76988.15,0.0,0.72311,0.0002,18.02356]
[1779801001016,31.8,76990.49,0.0,0.72357,0.0002,18.00966]
[1779801006051,31.8,76991.59,0.0,0.72378,0.0002,18.00318]
[1779801011085,31.8,76991.2,0.0,0.7237,0.0002,18.00564]
[1779801016120,31.8,76993.06,0.0,0.72406,0.0002,17.99455]
[1779801021157,31.8,76993.51,0.0,0.72414,0.0002,17.99196]
[1779801026193,31.8,76994.39,0.0,0.72431,0.0002,17.98679]
[1779801031226,31.8,76994.86,0.0,0.72443,0.0002,17.97938]
[1779801032450,31.8,77008.55,0.0,0.7271,0.00019,17.89653]
[1779801036263,31.8,77012.07,0.0,0.72778,0.00019,17.87506]
[1779801041301,31.8,77007.07,0.0,0.72681,0.00019,17.9055]
[1779801047344,31.8,77005.32,0.0,0.72647,0.00019,17.91602]
[1779801048351,31.8,77012.24,0.0,0.72782,0.00019,17.87391]
[1779801049358,31.8,77011.96,0.0,0.72776,0.00019,17.87564]
[1779801052591,31.8,77005.22,0.0,0.72645,0.00019,17.91672]
[1779801057416,31.8,76997.66,0.0,0.72498,0.00019,17.96239]
[1779801062661,31.8,76995.25,0.0,0.72452,0.0002,17.97664]
[1779801068501,31.8,76994.6,0.0,0.72441,0.0002,17.9802]
[1779801069509,31.8,76986.23,0.0,0.72277,0.0002,18.03048]
[1779801074544,31.8,76983.56,0.0,0.72225,0.0002,18.04647]
[1779801079578,31.8,76980.83,0.0,0.72171,0.0002,18.06286]
[1779801084613,31.8,76978.11,0.0,0.72118,0.0002,18.0791]
[1779801089648,31.8,76977.2,0.0,0.721,0.0002,18.08451]
[1779801094683,31.8,76978.43,0.0,0.72128,0.0002,18.0725]
[1779801101733,31.8,76976.58,0.0,0.72092,0.0002,18.08347]
[1779801106769,31.8,76979.26,0.0,0.72144,0.0002,18.06749]
[1779801111809,31.8,76979.91,0.0,0.72157,0.0002,18.06366]
[1779801116846,31.8,76980.73,0.0,0.72173,0.0002,18.05884]
[1779801121882,31.8,76976.58,0.0,0.72091,0.0002,18.08366]
[1779801126916,31.8,76974.89,0.0,0.72058,0.0002,18.09362]
[1779801131953,31.8,76975.79,0.0,0.72076,0.0002,18.08814]
[1779801140010,31.8,76976.41,0.0,0.72089,0.0002,18.08427]
[1779801145051,31.8,76975.94,0.0,0.7208,0.0002,18.08694]
[1779801150086,31.8,76978.37,0.0,0.72128,0.0002,18.0724]
[1779801157135,31.8,76978.51,0.0,0.72135,0.0002,18.06681]
[1779801162171,31.8,76980.59,0.0,0.72176,0.0002,18.05439]
[1779801168213,31.8,76984.42,0.0,0.7225,0.0002,18.03162]
[1779801174256,31.8,76981.94,0.0,0.72201,0.0002,18.04659]
[1779801179290,31.8,76981.45,0.0,0.72191,0.0002,18.04958]
[1779801184324,31.8,76982.4,0.0,0.7221,0.0002,18.04396]
[1779801191375,31.8,76978.09,0.0,0.72125,0.0002,18.06973]
[1779801196410,31.8,76978.1,0.0,0.72125,0.0002,18.06963]
[1779801201446,31.8,76981.09,0.0,0.72184,0.0002,18.05177]
[1779801206481,31.8,76981.95,0.0,0.72201,0.0002,18.04671]
[1779801211515,31.8,76982.07,0.0,0.72206,0.0002,18.04143]
[1779801216551,31.8,76982.86,0.0,0.72221,0.0002,18.0369]
[1779801221588,31.8,76981.07,0.0,0.72185,0.0002,18.04786]
[1779801226622,31.8,76985.27,0.0,0.72267,0.0002,18.02297]
[1779801231657,31.8,76985.79,0.0,0.72276,0.0002,18.02025]
[1779801235685,31.8,76992.42,0.0,0.72405,0.0002,17.98064]
[1779801240720,31.81,76992.71,0.0,0.7241,0.0002,17.97907]
[1779801245755,31.81,76994.88,0.0,0.72452,0.0002,17.96621]
[1779801250790,31.81,76997.53,0.0,0.72503,0.00019,17.95046]
[1779801256833,31.81,76998.73,0.0,0.72525,0.00019,17.94356]
[1779801261866,31.81,77003.51,0.0,0.72617,0.00019,17.91497]
[1779801266902,31.81,77007.05,0.0,0.72685,0.00019,17.89376]
[1779801272943,31.81,77007.09,0.0,0.72689,0.00019,17.88902]
[1779801278989,31.82,77007.82,0.0,0.72703,0.00019,17.88477]
[1779801284237,31.82,77007.93,0.0,0.72704,0.00019,17.88425]
[1779801290068,31.82,77007.22,0.0,0.7269,0.00019,17.88871]
[1779801295103,31.82,77006.78,0.0,0.72681,0.00019,17.8915]
[1779801300141,31.82,77007.08,0.0,0.72687,0.00019,17.88981]
[1779801306262,31.82,77011.03,0.0,0.72763,0.00019,17.86599]
[1779801311295,31.82,77009.99,0.0,0.72742,0.00019,17.87257]
[1779801317338,31.82,77009.72,0.0,0.72736,0.00019,17.8745]
[1779801323380,31.82,77007.4,0.0,0.7269,0.00019,17.88876]
[1779801324519,31.82,76997.2,0.0,0.72491,0.00019,17.95059]
[1779801325393,31.82,76997.2,0.0,0.72491,0.00019,17.95061]
[1779801331436,31.82,76996.33,0.0,0.72478,0.0002,17.95127]
[1779801336470,31.82,76996.68,0.0,0.72484,0.0002,17.94926]
[1779801341506,31.82,76994.53,0.0,0.72442,0.0002,17.96229]
[1779801346540,31.82,76994.67,0.0,0.72445,0.0002,17.96149]
[1779801351575,31.82,76995.41,0.0,0.72459,0.0002,17.95708]
[1779801356610,31.83,76995.9,0.0,0.72468,0.0002,17.9542]
[1779801361646,31.83,76996.26,0.0,0.72475,0.0002,17.95212]
[1779801366680,31.83,76996.93,0.0,0.72488,0.00019,17.94817]
[1779801370709,31.83,76991.65,0.0,0.72384,0.0002,17.98004]
[1779801371715,31.83,76983.63,0.0,0.72227,0.0002,18.02818]
[1779801372722,31.83,76983.96,0.0,0.72234,0.0002,18.02623]
[1779801377757,31.83,76983.27,0.0,0.7222,0.0002,18.0305]
[1779801382793,31.83,76983.4,0.0,0.72222,0.0002,18.02993]
[1779801387828,31.83,76981.57,0.0,0.72185,0.0002,18.04099]
[1779801394004,31.83,76981.28,0.0,0.72183,0.0002,18.03822]
[1779801399911,31.83,76977.51,0.0,0.72108,0.0002,18.06095]
[1779801404947,31.83,76976.46,0.0,0.72086,0.0002,18.06753]
[1779801409981,31.84,76976.08,0.0,0.72078,0.0002,18.0701]
[1779801415018,31.84,76976.85,0.0,0.72092,0.0002,18.0658]
[1779801420052,31.84,76977.54,0.0,0.72105,0.0002,18.06177]
[1779801425087,31.84,76978.99,0.0,0.72134,0.0002,18.0531]
[1779801430124,31.84,76978.9,0.0,0.72132,0.0002,18.05358]
[1779801436163,31.84,76979.47,0.0,0.72144,0.0002,18.05013]
[1779801443212,31.84,76979.83,0.0,0.72151,0.0002,18.04792]
[1779801448247,31.84,76979.96,0.0,0.72154,0.0002,18.04709]
[1779801453283,31.84,76980.35,0.0,0.72165,0.0002,18.04003]
[1779801460332,31.84,76980.66,0.0,0.72171,0.0002,18.03815]
[1779801467381,31.84,76981.06,0.0,0.72179,0.0002,18.03575]
[1779801472416,31.84,76973.46,0.0,0.7203,0.0002,18.08098]
[1779801474566,31.84,76968.4,0.0,0.7193,0.0002,18.11093]
[1779801478459,31.84,76957.0,0.0,0.71705,0.0002,18.17807]
[1779801479466,31.84,76948.0,0.0,0.71527,0.0002,18.23076]
[1779801480474,31.84,76948.04,0.0,0.71528,0.0002,18.23055]
[1779801485508,31.84,76950.35,0.0,0.71573,0.0002,18.21717]
[1779801491550,31.84,76951.84,0.0,0.71602,0.0002,18.20857]
[1779801495577,31.84,76957.22,0.0,0.71709,0.0002,18.17707]
[1779801500613,31.84,76960.9,0.0,0.71781,0.0002,18.15555]
[1779801505650,31.84,76960.34,0.0,0.7177,0.0002,18.15899]
[1779801510685,31.84,76959.27,0.0,0.71748,0.0002,18.16544]
[1779801515719,31.84,76949.6,0.0,0.7156,0.0002,18.2175]
[1779801516725,31.84,76949.42,0.0,0.71556,0.0002,18.21855]
[1779801521761,31.84,76943.45,0.0,0.71438,0.0002,18.25319]
[1779801526796,31.84,76943.66,0.0,0.71442,0.0002,18.25211]
[1779801530825,31.84,76937.38,0.0,0.71316,0.0002,18.28872]
[1779801535863,31.84,76940.69,0.0,0.71381,0.0002,18.26992]
[1779801540897,31.85,76940.82,0.0,0.71382,0.0002,18.26949]
[1779801545937,31.85,76944.63,0.0,0.71457,0.0002,18.24765]
[1779801547947,31.85,76937.13,0.0,0.71308,0.0002,18.29115]
[1779801552980,31.85,76935.42,0.0,0.71273,0.0002,18.30119]
[1779801557011,31.85,76927.56,0.0,0.71116,0.0002,18.3465]
[1779801558017,31.85,76924.1,0.0,0.71047,0.0002,18.36631]
[1779801563065,31.85,76923.56,0.0,0.71036,0.0002,18.36941]
[1779801565201,31.85,76915.28,0.0,0.7087,0.0002,18.41658]
[1779801570120,31.85,76907.12,0.0,0.70707,0.0002,18.46267]
[1779801574147,31.85,76899.61,0.0,0.70559,0.0002,18.50039]
[1779801579182,31.87,76896.04,0.0,0.70477,0.0002,18.52328]
[1779801584218,31.88,76894.08,0.0,0.7043,0.0002,18.53627]
[1779801589253,31.88,76891.67,0.0,0.70379,0.0002,18.55027]
[1779801595426,31.89,76889.23,0.0,0.70327,0.0002,18.56451]
[1779801601336,31.89,76889.4,0.0,0.70329,0.0002,18.56417]
[1779801606374,31.89,76886.26,0.0,0.70265,0.0002,18.5818]
[1779801611412,31.89,76884.93,0.0,0.70237,0.0002,18.58939]
[1779801615567,31.89,76895.6,0.0,0.70453,0.0002,18.53009]
[1779801618461,31.89,76900.63,0.0,0.70554,0.0002,18.50194]
[1779801623497,31.89,76903.69,0.0,0.70616,0.0002,18.48466]
[1779801628531,31.89,76905.54,0.0,0.70654,0.0002,18.47414]
[1779801633567,31.89,76912.81,0.0,0.70804,0.0002,18.42836]
[1779801636587,31.89,76914.74,0.0,0.70842,0.0002,18.41748]
[1779801641623,31.89,76917.49,0.0,0.70898,0.0002,18.40182]
[1779801648673,31.89,76915.0,0.0,0.70849,0.0002,18.4157]
[1779801653707,31.89,76915.07,0.0,0.70851,0.0002,18.41509]
[1779801655854,31.89,76939.4,0.0,0.71337,0.0002,18.27577]
[1779801656734,31.89,76939.4,0.0,0.71337,0.0002,18.27582]
[1779801658748,31.89,76939.04,0.0,0.71329,0.0002,18.27808]
[1779801661774,31.89,76931.81,0.0,0.71184,0.0002,18.31993]
[1779801662792,31.89,76923.35,0.0,0.71015,0.0002,18.36839]
[1779801663797,31.89,76921.86,0.0,0.70985,0.0002,18.37701]
[1779801667825,31.89,76916.4,0.0,0.70874,0.0002,18.40847]
[1779801672860,31.9,76916.35,0.0,0.70871,0.0002,18.4093]
[1779801677896,31.9,76914.22,0.0,0.70827,0.0002,18.42179]
[1779801682930,31.9,76915.76,0.0,0.70857,0.0002,18.41336]
[1779801687965,31.9,76911.5,0.0,0.70771,0.0002,18.43769]
[1779801693001,31.9,76909.83,0.0,0.70741,0.0002,18.44255]
[1779801698042,31.9,76910.62,0.0,0.70756,0.0002,18.43813]
[1779801699047,31.9,76882.66,0.0,0.70192,0.0002,18.59419]
[1779801700057,31.9,76877.38,0.0,0.70085,0.0002,18.62326]
[1779801703072,31.9,76876.2,0.0,0.70061,0.0002,18.62976]
[1779801708110,31.9,76884.89,0.0,0.70238,0.0002,18.58179]
[1779801709116,31.9,76890.2,0.0,0.70345,0.0002,18.55238]
[1779801710124,31.9,76877.71,0.0,0.70092,0.0002,18.62141]
[1779801711131,31.9,76878.57,0.0,0.7011,0.0002,18.61665]
[1779801713164,31.9,76860.89,0.0,0.6975,0.0002,18.7131]
[1779801715163,31.9,76837.13,0.0,0.69264,0.00021,18.8404]
[1779801716290,31.9,76834.88,0.0,0.69217,0.00021,18.85236]
[1779801719214,31.9,76770.51,0.0,0.6788,0.00021,19.18246]
[1779801720231,31.9,76738.75,0.0,0.67212,0.00021,19.3373]
[1779801721248,31.9,76748.86,0.0,0.67426,0.00021,19.28854]
[1779801722233,31.89,76776.45,0.0,0.68013,0.00021,19.15071]
[1779801723240,31.89,76793.04,0.0,0.6836,0.00021,19.06701]
[1779801725264,31.88,76779.03,0.0,0.68068,0.00021,19.13768]
[1779801729289,31.88,76786.98,0.0,0.68235,0.00021,19.09742]
[1779801734327,31.88,76784.84,0.0,0.68191,0.00021,19.10798]
[1779801735333,31.88,76768.17,0.0,0.67842,0.00021,19.19132]
[1779801740376,31.88,76768.34,0.0,0.67847,0.00021,19.19024]
[1779801741386,31.88,76755.63,0.0,0.6758,0.00021,19.25277]
[1779801742390,31.88,76746.95,0.0,0.67396,0.00021,19.2952]
[1779801745412,31.88,76727.5,0.0,0.66984,0.00021,19.38844]
[1779801748455,31.88,76720.76,0.0,0.66839,0.00021,19.42068]
[1779801749462,31.88,76736.69,0.0,0.67177,0.00021,19.34522]
[1779801751484,31.89,76745.68,0.0,0.67369,0.00021,19.29761]
[1779801753493,31.89,76751.35,0.0,0.67489,0.00021,19.27006]
[1779801756633,31.89,76735.32,0.0,0.6715,0.00021,19.34757]
[1779801757519,31.89,76735.14,0.0,0.67146,0.00021,19.34836]
[1779801758524,31.89,76727.21,0.0,0.66977,0.00021,19.38628]
[1779801759531,31.89,76723.65,0.0,0.66901,0.00021,19.40326]
[1779801761569,31.89,76729.92,0.0,0.67033,0.00021,19.37383]
[1779801763565,31.89,76739.71,0.0,0.6724,0.00021,19.32711]
[1779801764572,31.89,76742.91,0.0,0.67308,0.00021,19.31168]
[1779801766704,31.89,76752.6,0.0,0.67512,0.00021,19.2647]
[1779801768600,31.89,76754.66,0.0,0.67556,0.00021,19.25469]
[1779801771622,31.89,76761.2,0.0,0.67693,0.00021,19.22272]
[1779801774642,31.89,76773.46,0.0,0.6795,0.00021,19.16202]
[1779801775660,31.89,76775.2,0.0,0.67987,0.00021,19.15335]
[1779801780696,31.89,76785.62,0.0,0.68205,0.00021,19.10098]
[1779801782710,31.89,76788.6,0.0,0.68267,0.00021,19.08592]
[1779801787745,31.89,76787.86,0.0,0.68252,0.00021,19.08958]
[1779801792780,31.89,76783.76,0.0,0.68167,0.00021,19.11021]
[1779801797815,31.89,76785.59,0.0,0.68206,0.00021,19.10064]
[1779801802850,31.89,76783.29,0.0,0.6816,0.00021,19.11187]
[1779801807884,31.88,76786.19,0.0,0.68222,0.00021,19.09682]
[1779801812920,31.88,76785.59,0.0,0.68214,0.00021,19.09494]
[1779801817955,31.88,76790.55,0.0,0.68319,0.00021,19.06946]
[1779801822991,31.87,76788.66,0.0,0.68281,0.00021,19.07878]
[1779801828029,31.87,76783.85,0.0,0.68181,0.00021,19.1028]
[1779801833061,31.87,76784.46,0.0,0.68195,0.00021,19.09943]
[1779801838095,31.87,76781.8,0.0,0.6814,0.00021,19.11269]
[1779801841118,31.87,76762.18,0.0,0.67729,0.00021,19.21042]
[1779801842125,31.87,76747.89,0.0,0.67427,0.00021,19.28037]
[1779801847159,31.87,76751.44,0.0,0.67502,0.00021,19.26319]
[1779801849177,31.87,76759.36,0.0,0.67669,0.00021,19.22443]
[1779801852194,31.87,76765.05,0.0,0.67788,0.00021,19.19641]
[1779801853201,31.87,76770.95,0.0,0.67912,0.00021,19.16717]
[1779801855217,31.87,76776.35,0.0,0.68025,0.00021,19.14027]
[1779801856224,31.87,76789.77,0.0,0.68305,0.00021,19.07271]
[1779801861257,31.87,76792.63,0.0,0.68365,0.00021,19.05833]
[1779801866293,31.87,76798.1,0.0,0.68478,0.00021,19.03063]
[1779801871329,31.88,76794.99,0.0,0.68415,0.00021,19.04218]
[1779801872335,31.88,76801.56,0.0,0.68552,0.00021,19.00863]
[1779801877508,31.88,76800.53,0.0,0.68529,0.00021,19.01426]
[1779801880391,31.88,76807.24,0.0,0.68668,0.00021,18.97983]
[1779801885426,31.88,76812.65,0.0,0.6878,0.00021,18.95184]
[1779801890461,31.88,76815.26,0.0,0.68834,0.00021,18.9383]
[1779801892475,31.88,76804.74,0.0,0.68616,0.00021,18.9927]
[1779801897651,31.88,76800.99,0.0,0.68539,0.00021,19.01171]
[1779801901541,31.88,76794.06,0.0,0.68396,0.00021,19.047]
[1779801902553,31.88,76770.56,0.0,0.67904,0.00021,19.16534]
[1779801903554,31.88,76764.3,0.0,0.67772,0.00021,19.19642]
[1779801904562,31.88,76758.57,0.0,0.67652,0.00021,19.22462]
[1779801907725,31.88,76749.47,0.0,0.6746,0.00021,19.2691]
[1779801909598,31.88,76742.75,0.0,0.67318,0.00021,19.30168]
[1779801911614,31.88,76735.15,0.0,0.67157,0.00021,19.33817]
[1779801915641,31.88,76742.0,0.0,0.67302,0.00021,19.30523]
[1779801917796,31.88,76729.55,0.0,0.67039,0.00021,19.36483]
[1779801923702,31.88,76732.94,0.0,0.6711,0.00021,19.34873]
[1779801928740,31.88,76736.59,0.0,0.67187,0.00021,19.33131]
[1779801933772,31.88,76735.82,0.0,0.67174,0.00021,19.33061]
[1779801936793,31.88,76730.14,0.0,0.67053,0.00021,19.35776]
[1779801941828,31.88,76733.66,0.0,0.67128,0.00021,19.34103]
[1779801946863,31.88,76735.83,0.0,0.67173,0.00021,19.33076]
[1779801949884,31.88,76743.62,0.0,0.67338,0.00021,19.29339]
[1779801955926,31.88,76745.11,0.0,0.67368,0.00021,19.28652]
[1779801956932,31.88,76750.74,0.0,0.67486,0.00021,19.25925]
[1779801961968,31.89,76751.54,0.0,0.67502,0.00021,19.25572]
[1779801967002,31.89,76751.26,0.0,0.67495,0.00021,19.2574]
[1779801973045,31.89,76752.61,0.0,0.67522,0.00021,19.25115]
[1779801977072,31.89,76759.73,0.0,0.67671,0.00021,19.21652]
[1779801983114,31.9,76759.4,0.0,0.67662,0.00021,19.2186]
[1779801988301,31.9,76757.75,0.0,0.67626,0.00021,19.22702]
[1779801992178,31.9,76750.28,0.0,0.67471,0.00021,19.2591]
[1779801997213,31.9,76745.01,0.0,0.67359,0.00021,19.2847]
[1779802002249,31.9,76741.36,0.0,0.67282,0.00021,19.30247]
[1779802007283,31.9,76739.89,0.0,0.67251,0.00021,19.30946]
[1779802011313,31.9,76745.6,0.0,0.67372,0.00021,19.28191]
[1779802015340,31.9,76751.76,0.0,0.67502,0.00021,19.25201]
[1779802019369,31.9,76760.63,0.0,0.67688,0.00021,19.20864]
[1779802024406,31.9,76762.08,0.0,0.67718,0.00021,19.20163]
[1779802025412,31.9,76756.52,0.0,0.67601,0.00021,19.22894]
[1779802030446,31.9,76754.81,0.0,0.67565,0.00021,19.23739]
[1779802035482,31.91,76750.56,0.0,0.67475,0.00021,19.25819]
[1779802038651,31.91,76743.01,0.0,0.67315,0.00021,19.29478]
[1779802044544,31.91,76740.44,0.0,0.67261,0.00021,19.30716]
[1779802049581,31.91,76739.66,0.0,0.67245,0.00021,19.31091]
[1779802054615,31.91,76735.82,0.0,0.67166,0.00021,19.32485]
[1779802059651,31.91,76731.72,0.0,0.67079,0.00021,19.3444]
[1779802064686,31.91,76732.67,0.0,0.67099,0.00021,19.33996]
[1779802069723,31.91,76731.97,0.0,0.67084,0.00021,19.34339]
[1779802074755,31.91,76731.67,0.0,0.67077,0.00021,19.34485]
[1779802079791,31.91,76735.36,0.0,0.67155,0.00021,19.32727]
[1779802084826,31.91,76737.01,0.0,0.67191,0.00021,19.31934]
[1779802089862,31.91,76735.05,0.0,0.67149,0.00021,19.32863]
[1779802094900,31.91,76733.19,0.0,0.6711,0.00021,19.33744]
[1779802099095,31.91,76740.76,0.0,0.67271,0.00021,19.3011]
[1779802104970,31.91,76738.41,0.0,0.67221,0.00021,19.31241]
[1779802110013,31.91,76736.13,0.0,0.67173,0.00021,19.32337]
[1779802115043,31.91,76730.99,0.0,0.67067,0.00021,19.34338]
[1779802120076,31.91,76732.08,0.0,0.6709,0.00021,19.3382]
[1779802125111,31.91,76732.66,0.0,0.67102,0.00021,19.33545]
[1779802130151,31.91,76731.75,0.0,0.67083,0.00021,19.33982]
[1779802136189,31.91,76733.76,0.0,0.67125,0.00021,19.33026]
[1779802138203,31.91,76740.36,0.0,0.67265,0.00021,19.29865]
[1779802143237,31.91,76743.36,0.0,0.67328,0.00021,19.28425]
[1779802148274,31.91,76743.12,0.0,0.67323,0.00021,19.2854]
[1779802153309,31.91,76743.65,0.0,0.67334,0.00021,19.28284]
[1779802158343,31.91,76743.96,0.0,0.67341,0.00021,19.28134]
[1779802163378,31.91,76742.3,0.0,0.67306,0.00021,19.28935]
[1779802169420,31.91,76740.36,0.0,0.67265,0.00021,19.29864]
[1779802174454,31.91,76741.93,0.0,0.67301,0.00021,19.28657]
[1779802179489,31.91,76740.99,0.0,0.67281,0.00021,19.2911]
[1779802184526,31.91,76742.97,0.0,0.67323,0.00021,19.28165]
[1779802189731,31.91,76730.79,0.0,0.67064,0.00021,19.3402]
[1779802193594,31.91,76729.95,0.0,0.67045,0.00021,19.34456]
[1779802198630,31.92,76729.2,0.0,0.67027,0.00021,19.34857]
[1779802202659,31.92,76736.19,0.0,0.67173,0.00021,19.31565]
[1779802205681,31.92,76730.7,0.0,0.67056,0.00021,19.34206]
[1779802208702,31.92,76725.1,0.0,0.66936,0.00021,19.3689]
[1779802209873,31.93,76715.98,0.0,0.66741,0.00021,19.41182]
[1779802212731,31.93,76727.39,0.0,0.66983,0.00021,19.35849]
[1779802217765,31.93,76726.58,0.0,0.66962,0.00021,19.36301]
[1779802219942,31.94,76737.51,0.0,0.67193,0.00021,19.3113]
[1779802220787,31.94,76737.51,0.0,0.67193,0.00021,19.31134]
[1779802222802,31.94,76744.39,0.0,0.67338,0.00021,19.27845]
[1779802224816,31.94,76758.65,0.0,0.67638,0.00021,19.20922]
[1779802225826,31.94,76770.27,0.0,0.67882,0.00021,19.15204]
[1779802230028,31.94,76781.41,0.0,0.68114,0.00021,19.09675]
[1779802233900,31.94,76764.67,0.0,0.67765,0.00021,19.17569]
[1779802235899,31.95,76754.65,0.0,0.67554,0.00021,19.2249]
[1779802236905,31.95,76756.88,0.0,0.67601,0.00021,19.21412]
[1779802238921,31.95,76747.63,0.0,0.67406,0.00021,19.25915]
[1779802240133,31.95,76733.22,0.0,0.671,0.00021,19.32852]
[1779802241954,31.95,76727.29,0.0,0.66973,0.00021,19.35686]
[1779802243974,31.95,76727.02,0.0,0.66966,0.00021,19.35845]
[1779802248016,31.96,76722.49,0.0,0.66867,0.00021,19.3804]
[1779802249018,31.96,76695.77,0.0,0.66297,0.00021,19.50414]
[1779802250229,31.96,76678.1,0.0,0.65918,0.00021,19.58381]
[1779802251048,31.96,76678.1,0.0,0.65917,0.00021,19.584]
[1779802252047,31.96,76685.02,0.0,0.66065,0.00021,19.55319]
[1779802257084,31.97,76684.04,0.0,0.66042,0.00021,19.55806]
[1779802259102,31.97,76689.97,0.0,0.66168,0.00021,19.53164]
[1779802261118,31.97,76695.37,0.0,0.66282,0.00021,19.5075]
[1779802263134,31.98,76709.09,0.0,0.66572,0.00021,19.44513]
[1779802265163,31.98,76694.33,0.0,0.66257,0.00021,19.51288]
[1779802266160,31.98,76690.32,0.0,0.6617,0.00021,19.53128]
[1779802267170,31.99,76697.5,0.0,0.66322,0.00021,19.49891]
[1779802268176,31.99,76709.12,0.0,0.66569,0.00021,19.44584]
[1779802269184,31.99,76716.47,0.0,0.66726,0.00021,19.41175]
[1779802270376,31.99,76706.51,0.0,0.66513,0.00021,19.45804]
[1779802272204,31.99,76701.22,0.0,0.66399,0.00021,19.48265]
[1779802273213,31.99,76695.7,0.0,0.6628,0.00021,19.50799]
[1779802274218,32.01,76680.44,0.0,0.65946,0.00021,19.57811]
[1779802275226,32.02,76663.65,0.0,0.65581,0.00022,19.6531]
[1779802276236,32.02,76663.23,0.0,0.65571,0.00022,19.65498]
[1779802279257,32.02,76668.83,0.0,0.65691,0.00022,19.63065]
[1779802280455,32.02,76651.65,0.0,0.65321,0.00022,19.70516]
[1779802282285,32.03,76634.87,0.0,0.64957,0.00022,19.77645]
[1779802283292,32.05,76636.93,0.0,0.64992,0.00022,19.76976]
[1779802285327,32.08,76628.3,0.0,0.64793,0.00022,19.80805]
[1779802286333,32.08,76620.12,0.0,0.64616,0.00022,19.84169]
[1779802287338,32.08,76610.75,0.0,0.6441,0.00022,19.8801]
[1779802292392,32.09,76621.96,0.0,0.64653,0.00022,19.83085]
[1779802293393,32.1,76649.96,0.0,0.65255,0.00022,19.71468]
[1779802294407,32.12,76654.02,0.0,0.65334,0.00022,19.69906]
[1779802295408,32.14,76634.02,0.0,0.64894,0.00022,19.78525]
[1779802296414,32.15,76633.38,0.0,0.64875,0.00022,19.78893]
[1779802297421,32.16,76640.97,0.0,0.65034,0.00022,19.7583]
[1779802299436,32.18,76661.33,0.0,0.65465,0.00021,19.67342]
[1779802300610,32.18,76677.48,0.0,0.6581,0.00021,19.60334]
[1779802301454,32.18,76677.48,0.0,0.65809,0.00021,19.60351]
[1779802303461,32.2,76684.32,0.0,0.65946,0.00021,19.57534]
[1779802308500,32.21,76679.27,0.0,0.65836,0.00021,19.59804]
[1779802310686,32.24,76666.3,0.0,0.65547,0.00021,19.65715]
[1779802311521,32.24,76666.9,0.0,0.65559,0.00021,19.65477]
[1779802316556,32.25,76669.68,0.0,0.65614,0.00021,19.64377]
[1779802317565,32.25,76675.54,0.0,0.65738,0.00021,19.61851]
[1779802321593,32.26,76682.45,0.0,0.65882,0.00021,19.58888]
[1779802322600,32.26,76702.15,0.0,0.663,0.00021,19.50121]
[1779802323632,32.26,76706.36,0.0,0.66389,0.00021,19.4823]
[1779802324620,32.26,76712.5,0.0,0.66518,0.00021,19.4545]
[1779802326634,32.26,76714.35,0.0,0.66556,0.00021,19.44634]
[1779802327651,32.27,76728.58,0.0,0.66856,0.00021,19.38088]
[1779802329674,32.27,76726.99,0.0,0.66821,0.00021,19.38854]
[1779802333697,32.27,76733.82,0.0,0.66962,0.00021,19.35742]
[1779802334708,32.28,76749.02,0.0,0.6728,0.00021,19.28595]
[1779802335715,32.28,76758.96,0.0,0.67486,0.00021,19.23866]
[1779802336727,32.28,76753.25,0.0,0.67365,0.00021,19.26649]
[1779802338739,32.29,76760.01,0.0,0.67504,0.00021,19.23454]
[1779802339752,32.29,76749.35,0.0,0.67282,0.00021,19.28551]
[1779802340754,32.29,76750.99,0.0,0.67314,0.00021,19.27814]
[1779802342768,32.29,76744.8,0.0,0.67183,0.00021,19.30792]
[1779802346797,32.3,76751.95,0.0,0.67329,0.00021,19.27478]
[1779802351831,32.31,76748.58,0.0,0.67258,0.00021,19.28733]
[1779802354851,32.32,76758.7,0.0,0.67466,0.00021,19.23972]
[1779802359887,32.33,76758.21,0.0,0.67451,0.00021,19.24321]
[1779802363915,32.33,76751.16,0.0,0.67301,0.00021,19.27771]
[1779802365928,32.34,76745.2,0.0,0.67174,0.00021,19.30632]
[1779802369957,32.34,76752.0,0.0,0.67313,0.00021,19.27483]
[1779802374992,32.35,76746.62,0.0,0.67197,0.00021,19.30127]
[1779802379023,32.36,76725.23,0.0,0.66746,0.00021,19.40175]
[1779802380036,32.36,76705.42,0.0,0.66328,0.00021,19.49203]
[1779802383052,32.36,76711.85,0.0,0.66462,0.00021,19.46324]
[1779802384069,32.36,76703.91,0.0,0.66295,0.00021,19.49914]
[1779802386077,32.36,76696.31,0.0,0.66133,0.00021,19.53327]
[1779802391275,32.37,76697.89,0.0,0.66165,0.00021,19.52658]
[1779802397156,32.37,76697.05,0.0,0.66145,0.00021,19.53074]
[1779802402192,32.37,76699.25,0.0,0.6619,0.00021,19.52128]
[1779802403198,32.37,76692.43,0.0,0.66046,0.00021,19.55165]
[1779802405217,32.38,76686.61,0.0,0.65922,0.00021,19.57741]
[1779802407233,32.38,76677.0,0.0,0.65717,0.00021,19.61943]
[1779802411415,32.38,76671.19,0.0,0.65596,0.00021,19.64012]
[1779802417303,32.38,76676.94,0.0,0.65719,0.00021,19.61527]
[1779802419318,32.38,76694.42,0.0,0.6609,0.00021,19.53861]
[1779802423346,32.38,76686.67,0.0,0.65925,0.00021,19.57299]
[1779802424354,32.38,76679.34,0.0,0.65768,0.00021,19.60524]
[1779802425362,32.38,76673.09,0.0,0.65634,0.00021,19.63251]
[1779802427374,32.39,76684.74,0.0,0.6588,0.00021,19.58224]
[1779802431559,32.39,76697.54,0.0,0.66148,0.00021,19.52637]
[1779802432456,32.39,76703.32,0.0,0.6627,0.00021,19.5006]
[1779802433458,32.4,76703.32,0.0,0.6627,0.00021,19.50078]
[1779802436474,32.4,76709.5,0.0,0.66399,0.00021,19.47321]
[1779802441636,32.4,76710.52,0.0,0.66419,0.00021,19.46895]
[1779802443523,32.4,76718.6,0.0,0.66588,0.00021,19.43251]
[1779802446543,32.41,76705.35,0.0,0.66308,0.00021,19.49269]
[1779802451706,32.41,76704.86,0.0,0.66296,0.00021,19.49519]
[1779802457643,32.41,76706.73,0.0,0.66334,0.00021,19.48721]
[1779802459662,32.41,76713.24,0.0,0.6647,0.00021,19.45796]
[1779802460669,32.41,76734.55,0.0,0.66918,0.00021,19.36032]
[1779802461789,32.42,76734.19,0.0,0.66909,0.00021,19.36221]
[1779802466711,32.42,76740.17,0.0,0.67032,0.00021,19.33496]
[1779802467717,32.42,76746.97,0.0,0.67173,0.00021,19.30324]
[1779802469731,32.43,76736.67,0.0,0.66957,0.00021,19.35167]
[1779802470743,32.43,76736.29,0.0,0.66948,0.00021,19.35376]
[1779802472773,32.43,76743.2,0.0,0.67094,0.00021,19.3173]
[1779802475792,32.44,76736.71,0.0,0.66956,0.00021,19.34805]
[1779802480826,32.44,76734.09,0.0,0.66899,0.00021,19.36084]
[1779802485864,32.45,76729.45,0.0,0.66799,0.00021,19.38287]
[1779802490897,32.45,76733.23,0.0,0.66875,0.00021,19.36603]
[1779802492911,32.45,76724.96,0.0,0.66701,0.00021,19.40435]
[1779802495933,32.46,76735.14,0.0,0.66913,0.00021,19.35774]
[1779802496939,32.46,76735.48,0.0,0.6692,0.00021,19.3563]
[1779802498954,32.46,76726.87,0.0,0.66738,0.00021,19.3963]
[1779802502084,32.46,76720.37,0.0,0.666,0.00021,19.42637]
[1779802507013,32.47,76716.75,0.0,0.66521,0.00021,19.44347]
[1779802508021,32.47,76695.52,0.0,0.66074,0.00021,19.5385]
[1779802509024,32.47,76684.04,0.0,0.65831,0.00021,19.58894]
[1779802510033,32.47,76681.79,0.0,0.65783,0.00021,19.59877]
[1779802513053,32.47,76677.46,0.0,0.65691,0.00021,19.61758]
[1779802514062,32.47,76688.34,0.0,0.65921,0.00021,19.57028]
[1779802515093,32.47,76694.14,0.0,0.66044,0.00021,19.54488]
[1779802516091,32.47,76707.45,0.0,0.66324,0.00021,19.48578]
[1779802517097,32.48,76715.2,0.0,0.66486,0.00021,19.451]
[1779802518105,32.48,76721.39,0.0,0.66616,0.00021,19.4229]
[1779802520118,32.48,76733.63,0.0,0.66871,0.00021,19.3671]
[1779802521127,32.48,76721.87,0.0,0.66624,0.00021,19.42123]
[1779802522234,32.48,76684.6,0.0,0.65839,0.00021,19.58736]
[1779802523141,32.48,76684.6,0.0,0.65839,0.00021,19.58739]
[1779802528175,32.48,76690.32,0.0,0.65959,0.00021,19.56257]
[1779802529182,32.48,76693.18,0.0,0.66019,0.00021,19.55006]
[1779802532307,32.49,76714.07,0.0,0.66461,0.00021,19.45257]
[1779802533211,32.49,76713.91,0.0,0.66457,0.00021,19.45349]
[1779802534217,32.49,76729.2,0.0,0.66778,0.00021,19.38384]
[1779802535223,32.49,76729.2,0.0,0.66778,0.00021,19.38393]
[1779802539265,32.49,76723.42,0.0,0.66655,0.00021,19.41082]
[1779802540259,32.49,76729.27,0.0,0.66776,0.00021,19.38425]
[1779802545294,32.5,76724.9,0.0,0.66683,0.00021,19.40474]
[1779802549322,32.5,76735.89,0.0,0.66911,0.00021,19.35462]
[1779802552464,32.51,76743.04,0.0,0.67058,0.00021,19.32183]
[1779802554359,32.51,76756.83,0.0,0.67344,0.00021,19.25729]
[1779802555368,32.51,76751.74,0.0,0.67238,0.00021,19.28149]
[1779802560402,32.52,76749.86,0.0,0.67195,0.00021,19.29111]
[1779802565437,32.52,76744.98,0.0,0.6709,0.00021,19.31478]
[1779802570480,32.53,76742.09,0.0,0.67026,0.00021,19.32913]
[1779802571486,32.53,76748.27,0.0,0.67154,0.00021,19.30046]
[1779802575513,32.54,76742.54,0.0,0.67032,0.00021,19.32799]
[1779802580550,32.55,76741.1,0.0,0.66998,0.00021,19.33557]
[1779802585585,32.56,76744.34,0.0,0.67061,0.00021,19.32143]
[1779802590622,32.57,76760.95,0.0,0.67403,0.00021,19.2443]
[1779802592757,32.57,76767.25,0.0,0.67535,0.00021,19.21015]
[1779802596663,32.57,76775.99,0.0,0.67712,0.00021,19.16893]
[1779802598678,32.58,76781.48,0.0,0.67824,0.00021,19.14272]
[1779802602827,32.58,76775.78,0.0,0.67706,0.00021,19.1705]
[1779802608748,32.58,76770.15,0.0,0.67589,0.00021,19.19777]
[1779802613782,32.59,76770.79,0.0,0.67599,0.00021,19.1953]
[1779802616819,32.58,76765.33,0.0,0.67487,0.00021,19.22117]
[1779802618827,32.58,76752.85,0.0,0.67229,0.00021,19.28002]
[1779802619833,32.59,76735.61,0.0,0.66869,0.00021,19.36043]
[1779802624872,32.59,76735.46,0.0,0.66864,0.00021,19.36172]
[1779802629904,32.6,76734.57,0.0,0.66843,0.00021,19.3664]
[1779802635947,32.6,76732.81,0.0,0.66803,0.00021,19.37516]
[1779802640982,32.61,76731.43,0.0,0.66772,0.00021,19.3821]
[1779802644006,32.61,76742.66,0.0,0.67004,0.00021,19.33065]
[1779802645019,32.61,76751.06,0.0,0.67179,0.00021,19.2916]
[1779802646016,32.61,76754.62,0.0,0.67252,0.00021,19.27495]
[1779802647024,32.61,76769.91,0.0,0.67568,0.00021,19.2026]
[1779802648031,32.61,76776.94,0.0,0.67713,0.00021,19.16902]
[1779802650045,32.62,76778.74,0.0,0.67749,0.00021,19.1607]
[1779802655083,32.62,76779.71,0.0,0.67768,0.00021,19.15235]
[1779802659112,32.62,76795.65,0.0,0.68096,0.0002,19.07492]
[1779802660116,32.62,76793.29,0.0,0.68047,0.00021,19.08645]
[1779802665159,32.62,76791.39,0.0,0.68009,0.00021,19.09548]
[1779802670188,32.62,76788.84,0.0,0.67957,0.00021,19.10797]
[1779802672200,32.62,76783.34,0.0,0.67844,0.00021,19.1347]
[1779802675221,32.62,76781.09,0.0,0.67797,0.00021,19.14561]
[1779802680256,32.62,76776.54,0.0,0.67703,0.00021,19.16751]
[1779802685298,32.62,76771.35,0.0,0.67597,0.00021,19.19232]
[1779802690333,32.62,76774.46,0.0,0.67662,0.00021,19.17721]
[1779802692346,32.62,76782.55,0.0,0.67829,0.00021,19.13808]
[1779802693474,32.62,76795.71,0.0,0.68099,0.00021,19.07395]
[1779802695375,32.62,76805.61,0.0,0.68303,0.0002,19.02507]
[1779802696386,32.62,76803.25,0.0,0.68255,0.0002,19.03669]
[1779802698392,32.62,76820.93,0.0,0.68616,0.0002,18.9484]
[1779802703550,32.61,76819.08,0.0,0.68579,0.0002,18.95745]
[1779802708461,32.61,76809.97,0.0,0.68395,0.0002,19.00263]
[1779802713627,32.61,76808.95,0.0,0.68378,0.0002,19.00301]
[1779802719541,32.61,76809.17,0.0,0.68383,0.0002,19.00176]
[1779802720546,32.61,76820.0,0.0,0.68604,0.0002,18.94761]
[1779802725580,32.61,76822.45,0.0,0.68654,0.0002,18.93518]
[1779802730616,32.61,76820.94,0.0,0.68624,0.0002,18.94254]
[1779802732633,32.61,76827.83,0.0,0.68765,0.0002,18.90772]
[1779802736660,32.61,76833.76,0.0,0.68885,0.0002,18.87757]
[1779802740686,32.61,76822.15,0.0,0.68649,0.0002,18.93635]
[1779802741736,32.61,76816.44,0.0,0.68533,0.0002,18.96502]
[1779802743837,32.61,76827.36,0.0,0.68755,0.0002,18.91002]
[1779802746752,32.61,76821.08,0.0,0.68627,0.0002,18.94175]
[1779802749775,32.61,76811.76,0.0,0.68438,0.0002,18.98836]
[1779802753907,32.6,76803.86,0.0,0.68277,0.0002,19.02746]
[1779802757834,32.6,76796.26,0.0,0.68121,0.00021,19.06486]
[1779802761862,32.6,76789.78,0.0,0.67988,0.00021,19.09665]
[1779802766896,32.61,76793.82,0.0,0.68071,0.00021,19.077]
[1779802771931,32.61,76797.73,0.0,0.68153,0.00021,19.05339]
[1779802772938,32.61,76803.61,0.0,0.68274,0.0002,19.02443]
[1779802776966,32.61,76797.11,0.0,0.6814,0.00021,19.05663]
[1779802780997,32.61,76789.71,0.0,0.67988,0.00021,19.09291]
[1779802786028,32.61,76789.62,0.0,0.67983,0.00021,19.09401]
[1779802791064,32.62,76789.96,0.0,0.67989,0.00021,19.09262]
[1779802796099,32.62,76785.9,0.0,0.67903,0.00021,19.11315]
[1779802801134,32.63,76787.82,0.0,0.67941,0.00021,19.10422]
[1779802806169,32.63,76788.8,0.0,0.6796,0.00021,19.09956]
[1779802811207,32.63,76787.42,0.0,0.67932,0.00021,19.10627]
[1779802813230,32.63,76781.97,0.0,0.67819,0.00021,19.13301]
[1779802817254,32.63,76787.51,0.0,0.67931,0.00021,19.10663]
[1779802822288,32.63,76786.86,0.0,0.67917,0.00021,19.10986]
[1779802827322,32.63,76783.55,0.0,0.67849,0.00021,19.12585]
[1779802831351,32.63,76770.35,0.0,0.67579,0.00021,19.18492]
[1779802832359,32.64,76768.13,0.0,0.67533,0.00021,19.19571]
[1779802834372,32.64,76775.94,0.0,0.67692,0.00021,19.15875]
[1779802837522,32.65,76778.63,0.0,0.67744,0.00021,19.14665]
[1779802843436,32.66,76777.27,0.0,0.67712,0.00021,19.15424]
[1779802848471,32.66,76779.6,0.0,0.67756,0.00021,19.14407]
[1779802853506,32.68,76778.95,0.0,0.67737,0.00021,19.14847]
[1779802858541,32.68,76757.7,0.0,0.67296,0.00021,19.25024]
[1779802860557,32.69,76747.84,0.0,0.6709,0.00021,19.29668]
[1779802861562,32.69,76746.51,0.0,0.67061,0.00021,19.30311]
[1779802865590,32.69,76760.86,0.0,0.67356,0.00021,19.23664]
[1779802867735,32.7,76754.85,0.0,0.6723,0.00021,19.26517]
[1779802869619,32.7,76751.13,0.0,0.67152,0.00021,19.28279]
[1779802874656,32.7,76748.09,0.0,0.67086,0.00021,19.29753]
[1779802879703,32.71,76752.33,0.0,0.67171,0.00021,19.27843]
[1779802881707,32.71,76771.21,0.0,0.6756,0.00021,19.18987]
[1779802884727,32.72,76765.81,0.0,0.67446,0.00021,19.21603]
[1779802885735,32.72,76759.8,0.0,0.67322,0.00021,19.24451]
[1779802890769,32.73,76763.11,0.0,0.67387,0.00021,19.22966]
[1779802895805,32.73,76768.84,0.0,0.67506,0.00021,19.19865]
[1779802900840,32.74,76769.39,0.0,0.67514,0.00021,19.19672]
[1779802905875,32.74,76767.23,0.0,0.67468,0.00021,19.20749]
[1779802911918,32.75,76764.73,0.0,0.67414,0.00021,19.2199]
[1779802916954,32.75,76751.52,0.0,0.6714,0.00021,19.28197]
[1779802918118,32.75,76760.91,0.0,0.67334,0.00021,19.23812]
[1779802919975,32.75,76770.36,0.0,0.67527,0.00021,19.19382]
[1779802920982,32.75,76764.84,0.0,0.67413,0.00021,19.22008]
[1779802926017,32.76,76767.48,0.0,0.67465,0.00021,19.20814]
[1779802931057,32.76,76765.54,0.0,0.67423,0.00021,19.21782]
[1779802932220,32.76,76779.16,0.0,0.67703,0.00021,19.15317]
[1779802933070,32.76,76779.07,0.0,0.67701,0.00021,19.15363]
[1779802936103,32.76,76805.31,0.0,0.68238,0.0002,19.02642]
[1779802938117,32.76,76811.62,0.0,0.68366,0.0002,18.99541]
[1779802943150,32.76,76808.09,0.0,0.68294,0.0002,19.01296]
[1779802945178,32.76,76822.61,0.0,0.68589,0.0002,18.94086]
[1779802947192,32.76,76813.52,0.0,0.68405,0.0002,18.98606]
[1779802948198,32.76,76819.0,0.0,0.68516,0.0002,18.95883]
[1779802950211,32.76,76825.45,0.0,0.68647,0.0002,18.92661]
[1779802952370,32.76,76842.85,0.0,0.69002,0.0002,18.83413]
[1779802955246,32.76,76853.47,0.0,0.69215,0.0002,18.77985]
[1779802956257,32.76,76859.07,0.0,0.69328,0.0002,18.75099]
[1779802957260,32.76,76877.45,0.0,0.69695,0.0002,18.65523]
[1779802959274,32.77,76898.47,0.0,0.70113,0.0002,18.54385]
[1779802960282,32.76,76898.47,0.0,0.70114,0.0002,18.54379]
[1779802961291,32.76,76910.97,0.0,0.70361,0.0002,18.47658]
[1779802962440,32.76,76890.81,0.0,0.69962,0.0002,18.58459]
[1779802963303,32.76,76890.81,0.0,0.69962,0.0002,18.58449]
[1779802964310,32.76,76880.12,0.0,0.69749,0.0002,18.64103]
[1779802969345,32.76,76882.48,0.0,0.69797,0.0002,18.62839]
[1779802972368,32.76,76891.3,0.0,0.69973,0.0002,18.58159]
[1779802974380,32.76,76897.53,0.0,0.70097,0.0002,18.54828]
[1779802979414,32.75,76898.74,0.0,0.70128,0.0002,18.53982]
[1779802981434,32.74,76905.94,0.0,0.70275,0.0002,18.49978]
[1779802983496,32.73,76895.86,0.0,0.70079,0.0002,18.55303]
[1779802984459,32.74,76873.1,0.0,0.69621,0.0002,18.67451]
[1779802985466,32.74,76861.4,0.0,0.69387,0.0002,18.73557]
[1779802986473,32.74,76861.7,0.0,0.69393,0.0002,18.734]
[1779802991507,32.74,76857.68,0.0,0.69313,0.0002,18.75474]
[1779802996542,32.74,76850.64,0.0,0.69172,0.0002,18.79085]
[1779803001579,32.74,76848.54,0.0,0.6913,0.0002,18.80137]
[1779803006614,32.74,76851.13,0.0,0.69183,0.0002,18.78789]
[1779803009634,32.73,76857.22,0.0,0.69306,0.0002,18.7564]
[1779803011648,32.73,76858.71,0.0,0.6934,0.0002,18.74399]
[1779803012793,32.73,76851.41,0.0,0.69193,0.0002,18.78163]
[1779803014671,32.73,76850.3,0.0,0.69171,0.0002,18.78732]
[1779803019705,32.73,76853.64,0.0,0.69238,0.0002,18.77002]
[1779803020712,32.73,76842.76,0.0,0.69019,0.0002,18.82587]
[1779803021719,32.73,76842.25,0.0,0.69009,0.0002,18.82846]
[1779803024740,32.73,76831.73,0.0,0.68796,0.0002,18.88185]
[1779803025749,32.73,76827.18,0.0,0.68704,0.0002,18.90476]
[1779803030782,32.73,76828.33,0.0,0.68727,0.0002,18.8989]
[1779803032934,32.73,76813.56,0.0,0.68427,0.0002,18.97273]
[1779803038838,32.73,76818.75,0.0,0.68532,0.0002,18.94715]
[1779803040852,32.73,76811.66,0.0,0.68387,0.0002,18.98249]
[1779803045887,32.74,76795.72,0.0,0.68061,0.0002,19.06096]
[1779803050922,32.74,76802.39,0.0,0.68198,0.0002,19.02831]
[1779803055960,32.74,76812.78,0.0,0.6841,0.0002,18.97711]
[1779803056964,32.74,76821.97,0.0,0.68597,0.0002,18.93126]
[1779803057972,32.74,76827.48,0.0,0.68709,0.0002,18.90362]
[1779803060994,32.74,76836.67,0.0,0.68895,0.0002,18.85717]
[1779803062001,32.74,76847.35,0.0,0.6911,0.0002,18.80273]
[1779803066029,32.74,76841.33,0.0,0.68989,0.0002,18.83356]
[1779803067037,32.74,76834.56,0.0,0.68852,0.0002,18.86793]
[1779803072072,32.74,76835.04,0.0,0.68865,0.0002,18.86085]
[1779803073218,32.74,76827.76,0.0,0.68717,0.0002,18.89764]
[1779803079121,32.74,76831.34,0.0,0.6879,0.0002,18.87965]
[1779803084158,32.74,76828.47,0.0,0.68732,0.0002,18.8941]
[1779803089194,32.74,76830.5,0.0,0.68773,0.0002,18.8839]
[1779803094228,32.73,76826.39,0.0,0.6869,0.0002,18.90433]
[1779803099262,32.73,76825.52,0.0,0.68673,0.0002,18.90855]
[1779803103301,32.73,76831.46,0.0,0.68794,0.0002,18.87864]
[1779803105307,32.73,76838.8,0.0,0.68942,0.0002,18.84145]
[1779803110352,32.73,76852.43,0.0,0.69217,0.0002,18.77169]
[1779803111501,32.73,76862.11,0.0,0.69412,0.0002,18.72161]
[1779803112358,32.73,76862.11,0.0,0.69412,0.0002,18.72158]
[1779803116542,32.73,76888.59,0.0,0.69942,0.0002,18.58223]
[1779803117414,32.73,76888.59,0.0,0.69942,0.0002,18.58225]
[1779803122452,32.73,76890.44,0.0,0.69979,0.0002,18.57229]
[1779803126480,32.73,76884.82,0.0,0.69868,0.0002,18.6019]
[1779803131514,32.73,76884.5,0.0,0.69867,0.0002,18.59859]
[1779803136549,32.72,76883.5,0.0,0.69848,0.0002,18.60348]
[1779803141584,32.72,76886.96,0.0,0.69919,0.0002,18.58467]
[1779803146621,32.72,76891.31,0.0,0.70007,0.0002,18.56101]
[1779803148634,32.72,76900.88,0.0,0.70198,0.0002,18.50953]
[1779803150650,32.71,76903.01,0.0,0.70241,0.0002,18.49792]
[1779803153678,32.71,76897.45,0.0,0.70131,0.0002,18.52759]
[1779803154686,32.71,76881.23,0.0,0.69808,0.0002,18.61409]
[1779803155691,32.71,76896.36,0.0,0.7011,0.0002,18.53344]
[1779803156699,32.71,76909.81,0.0,0.70377,0.0002,18.46086]
[1779803157707,32.71,76910.78,0.0,0.70396,0.0002,18.45557]
[1779803158712,32.71,76922.93,0.0,0.70637,0.0002,18.38924]
[1779803159720,32.71,76923.2,0.0,0.70645,0.0002,18.38695]
[1779803164756,32.69,76917.23,0.0,0.70538,0.0002,18.41647]
[1779803169945,32.65,76921.32,0.0,0.7064,0.0002,18.38798]
[1779803172811,32.64,76931.78,0.0,0.70853,0.0002,18.32836]
[1779803173819,32.63,76933.97,0.0,0.70897,0.0002,18.31578]
[1779803178853,32.63,76933.71,0.0,0.70896,0.0002,18.31599]
[1779803180868,32.62,76940.87,0.0,0.71039,0.0002,18.27547]
[1779803183890,32.62,76939.89,0.0,0.7102,0.0002,18.28098]
[1779803188924,32.62,76941.42,0.0,0.7105,0.0002,18.27243]
[1779803191946,32.62,76946.96,0.0,0.71163,0.0002,18.23668]
[1779803193967,32.62,76944.83,0.0,0.71123,0.0002,18.24792]
[1779803199002,32.6,76947.06,0.0,0.71173,0.0002,18.23344]
[1779803204039,32.6,76959.97,0.0,0.71431,0.0002,18.15926]
[1779803205050,32.6,76966.14,0.0,0.71551,0.00019,18.12417]
[1779803208075,32.6,76973.38,0.0,0.71692,0.00019,18.08284]
[1779803212097,32.59,76979.8,0.0,0.71817,0.00019,18.04579]
[1779803215121,32.59,76987.88,0.0,0.71974,0.00019,17.99899]
[1779803218140,32.59,76982.34,0.0,0.71869,0.00019,18.03033]
[1779803223176,32.58,76983.42,0.0,0.71897,0.00019,18.02216]
[1779803225191,32.58,76990.09,0.0,0.72026,0.00019,17.98333]
[1779803230396,32.57,76986.37,0.0,0.71961,0.00019,18.00269]
[1779803233250,32.56,76983.06,0.0,0.71898,0.00019,18.02158]
[1779803235263,32.56,76976.17,0.0,0.71765,0.00019,18.06096]
[1779803240466,32.56,76973.45,0.0,0.71716,0.00019,18.07541]
[1779803246345,32.55,76973.91,0.0,0.71726,0.00019,18.07251]
[1779803251381,32.55,76971.86,0.0,0.71691,0.00019,18.07929]
[1779803253393,32.55,76960.0,0.0,0.7146,0.0002,18.14677]
[1779803255408,32.55,76953.85,0.0,0.71341,0.0002,18.18135]
[1779803260606,32.55,76952.93,0.0,0.71324,0.0002,18.1862]
[1779803266489,32.55,76956.98,0.0,0.71404,0.0002,18.16295]
[1779803267494,32.55,76964.84,0.0,0.71558,0.0002,18.11812]
[1779803268501,32.55,76972.4,0.0,0.71706,0.00019,18.07479]
[1779803273538,32.54,76972.71,0.0,0.71714,0.00019,18.07247]
[1779803278570,32.54,76973.78,0.0,0.71736,0.00019,18.06577]
[1779803282599,32.54,76986.68,0.0,0.71987,0.00019,17.99115]
[1779803284614,32.54,77004.8,0.0,0.72338,0.00019,17.88532]
[1779803289655,32.53,77007.64,0.0,0.72395,0.00019,17.86795]
[1779803290822,32.53,77030.17,0.0,0.72826,0.00019,17.73443]
[1779803291669,32.53,77030.17,0.0,0.72827,0.00019,17.73433]
[1779803296705,32.53,77024.77,0.0,0.72725,0.00019,17.76601]
[1779803299789,32.53,77036.93,0.0,0.72958,0.00019,17.69296]
[1779803300775,32.53,77041.07,0.0,0.73037,0.00019,17.66803]
[1779803301778,32.53,77057.07,0.0,0.73341,0.00019,17.57137]
[1779803302782,32.53,77057.07,0.0,0.73341,0.00019,17.5713]
[1779803307818,32.52,77055.22,0.0,0.73308,0.00019,17.5819]
[1779803311852,32.52,77060.6,0.0,0.73415,0.00019,17.544]
[1779803313871,32.52,77076.55,0.0,0.73715,0.00019,17.4463]
[1779803314889,32.52,77087.83,0.0,0.73926,0.00019,17.37683]
[1779803315887,32.52,77080.28,0.0,0.73786,0.00019,17.42313]
[1779803316895,32.51,77070.86,0.0,0.73612,0.00019,17.48005]
[1779803317903,32.51,77078.97,0.0,0.73764,0.00019,17.43015]
[1779803318908,32.51,77088.17,0.0,0.73937,0.00019,17.37324]
[1779803319918,32.51,77093.3,0.0,0.74033,0.00019,17.34135]
[1779803321068,32.51,77099.92,0.0,0.74157,0.00019,17.30013]
[1779803324952,32.51,77103.08,0.0,0.74217,0.00019,17.27998]
[1779803325959,32.51,77110.08,0.0,0.74347,0.00019,17.23612]
[1779803326979,32.51,77112.3,0.0,0.74389,0.00019,17.22203]
[1779803328985,32.51,77123.89,0.0,0.74604,0.00018,17.14886]
[1779803329991,32.51,77126.14,0.0,0.74645,0.00018,17.13457]
[1779803331169,32.51,77142.12,0.0,0.74939,0.00018,17.03321]
[1779803332008,32.51,77142.69,0.0,0.74949,0.00018,17.02964]
[1779803334019,32.5,77149.12,0.0,0.75067,0.00018,16.98856]
[1779803335026,32.5,77170.36,0.0,0.75453,0.00018,16.8521]
[1779803336034,32.5,77173.04,0.0,0.75501,0.00018,16.83484]
[1779803339060,32.51,77181.65,0.0,0.75654,0.00018,16.77986]
[1779803340064,32.51,77184.62,0.0,0.75708,0.00018,16.76027]
[1779803343083,32.51,77189.02,0.0,0.75787,0.00018,16.73172]
[1779803346105,32.51,77172.35,0.0,0.75486,0.00018,16.84023]
[1779803347116,32.51,77171.35,0.0,0.75468,0.00018,16.84669]
[1779803350132,32.51,77156.6,0.0,0.752,0.00018,16.9416]
[1779803351310,32.51,77151.66,0.0,0.7511,0.00018,16.9732]
[1779803353158,32.51,77146.55,0.0,0.75018,0.00018,17.00573]
[1779803354166,32.51,77135.08,0.0,0.74808,0.00018,17.07868]
[1779803355172,32.51,77143.13,0.0,0.74955,0.00018,17.02738]
[1779803356178,32.51,77145.32,0.0,0.74996,0.00018,17.01334]
[1779803357185,32.51,77139.75,0.0,0.74894,0.00018,17.0487]
[1779803359200,32.51,77140.97,0.0,0.74918,0.00018,17.04055]
[1779803360209,32.5,77146.92,0.0,0.75027,0.00018,17.00244]
[1779803361380,32.5,77160.7,0.0,0.75278,0.00018,16.91409]
[1779803362221,32.5,77160.7,0.0,0.75278,0.00018,16.91398]
[1779803363233,32.5,77167.34,0.0,0.75399,0.00018,16.87119]
[1779803364238,32.5,77184.41,0.0,0.75707,0.00018,16.76075]
[1779803365244,32.5,77192.05,0.0,0.75844,0.00018,16.71103]
[1779803366258,32.5,77194.2,0.0,0.75883,0.00018,16.69692]
[1779803370287,32.5,77187.46,0.0,0.75764,0.00018,16.74013]
[1779803371464,32.5,77194.0,0.0,0.75886,0.00018,16.69244]
[1779803372309,32.49,77194.0,0.0,0.75891,0.00018,16.69071]
[1779803375333,32.48,77209.65,0.0,0.7618,0.00018,16.58459]
[1779803377355,32.47,77214.26,0.0,0.76267,0.00018,16.55217]
[1779803378355,32.47,77203.35,0.0,0.76073,0.00018,16.62387]
[1779803379363,32.47,77214.13,0.0,0.76265,0.00018,16.55291]
[1779803380371,32.47,77218.83,0.0,0.76349,0.00018,16.52177]
[1779803381535,32.46,77224.24,0.0,0.76449,0.00018,16.48431]
[1779803383391,32.46,77251.97,0.0,0.76938,0.00017,16.29912]
[1779803384398,32.46,77251.97,0.0,0.76938,0.00017,16.29915]
[1779803385420,32.46,77268.85,0.0,0.77228,0.00017,16.1873]
[1779803387419,32.45,77273.54,0.0,0.77319,0.00017,16.15206]
[1779803392460,32.45,77276.65,0.0,0.77375,0.00017,16.12997]
[1779803395484,32.44,77294.48,0.0,0.77684,0.00017,16.00858]
[1779803396492,32.44,77299.02,0.0,0.77762,0.00017,15.97751]
[1779803397498,32.44,77292.38,0.0,0.77648,0.00017,16.02254]
[1779803398506,32.44,77290.65,0.0,0.77619,0.00017,16.03411]
[1779803399512,32.44,77278.36,0.0,0.77406,0.00017,16.11797]
[1779803400528,32.44,77273.42,0.0,0.77321,0.00017,16.1512]
[1779803401695,32.44,77323.61,0.0,0.78181,0.00017,15.80927]
[1779803402540,32.44,77323.51,0.0,0.78182,0.00017,15.80891]
[1779803403546,32.44,77337.26,0.0,0.78416,0.00017,15.71338]
[1779803404553,32.43,77343.87,0.0,0.78529,0.00017,15.66683]
[1779803405560,32.43,77347.19,0.0,0.78586,0.00017,15.64321]
[1779803408586,32.43,77353.22,0.0,0.78691,0.00017,15.59987]
[1779803410599,32.42,77369.11,0.0,0.78963,0.00017,15.48625]
[1779803411770,32.42,77375.27,0.0,0.79065,0.00017,15.4433]
[1779803412620,32.42,77344.54,0.0,0.78553,0.00017,15.65686]
[1779803414657,32.42,77341.41,0.0,0.785,0.00017,15.67872]
[1779803416647,32.41,77368.6,0.0,0.78955,0.00017,15.4896]
[1779803417659,32.41,77368.6,0.0,0.78955,0.00017,15.48955]
[1779803418665,32.41,77370.92,0.0,0.78994,0.00017,15.47331]
[1779803420683,32.42,77351.86,0.0,0.78672,0.00017,15.60765]
[1779803421873,32.42,77376.36,0.0,0.79078,0.00017,15.43798]
[1779803424720,32.41,77367.91,0.0,0.78946,0.00017,15.49335]
[1779803425720,32.41,77356.26,0.0,0.78752,0.00017,15.57441]
[1779803426726,32.41,77337.08,0.0,0.78431,0.00017,15.70719]
[1779803427734,32.41,77335.79,0.0,0.78409,0.00017,15.71601]
[1779803428745,32.41,77327.01,0.0,0.78261,0.00017,15.77652]
[1779803429751,32.41,77318.48,0.0,0.78117,0.00017,15.83499]
[1779803430757,32.41,77327.02,0.0,0.78262,0.00017,15.77624]
[1779803431944,32.41,77317.9,0.0,0.78111,0.00017,15.83396]
[1779803432778,32.41,77318.08,0.0,0.78115,0.00017,15.83261]
[1779803433787,32.41,77311.45,0.0,0.78002,0.00017,15.87795]
[1779803434793,32.41,77311.86,0.0,0.7801,0.00017,15.87479]
[1779803436805,32.41,77321.2,0.0,0.78169,0.00017,15.81055]
[1779803437813,32.41,77332.21,0.0,0.78356,0.00017,15.73467]
[1779803438823,32.41,77323.28,0.0,0.78205,0.00017,15.79606]
[1779803440839,32.41,77306.45,0.0,0.77919,0.00017,15.91147]
[1779803442021,32.41,77288.19,0.0,0.77606,0.00017,16.03584]
[1779803443862,32.41,77294.72,0.0,0.77718,0.00017,15.99127]
[1779803444875,32.41,77302.18,0.0,0.77847,0.00017,15.94026]
[1779803448900,32.4,77290.84,0.0,0.77653,0.00017,16.01728]
[1779803449907,32.4,77276.83,0.0,0.77412,0.00017,16.11213]
[1779803450913,32.4,77269.4,0.0,0.77284,0.00017,16.16215]
[1779803452938,32.4,77260.85,0.0,0.77135,0.00017,16.21954]
[1779803453945,32.4,77250.79,0.0,0.7696,0.00018,16.28704]
[1779803455964,32.4,77218.54,0.0,0.76392,0.00018,16.50185]
[1779803456969,32.4,77209.07,0.0,0.76224,0.00018,16.56434]
[1779803457974,32.4,77209.31,0.0,0.76228,0.00018,16.56271]
[1779803459989,32.4,77203.55,0.0,0.76126,0.00018,16.60053]
[1779803462054,32.4,77191.06,0.0,0.75902,0.00018,16.68241]
[1779803463050,32.4,77167.9,0.0,0.75484,0.00018,16.83322]
[1779803464044,32.4,77167.24,0.0,0.75472,0.00018,16.83742]
[1779803465074,32.4,77153.78,0.0,0.75228,0.00018,16.92432]
[1779803466066,32.4,77153.4,0.0,0.75221,0.00018,16.92676]
[1779803471100,32.4,77149.44,0.0,0.75148,0.00018,16.9522]
[1779803474123,32.4,77155.12,0.0,0.75252,0.00018,16.91564]
[1779803477146,32.4,77169.0,0.0,0.75505,0.00018,16.82583]
[1779803478161,32.4,77172.97,0.0,0.75577,0.00018,16.79999]
[1779803479158,32.4,77159.41,0.0,0.75331,0.00018,16.8877]
[1779803480163,32.4,77145.23,0.0,0.75072,0.00018,16.97884]
[1779803481171,32.4,77145.51,0.0,0.75078,0.00018,16.97701]
[1779803482343,32.4,77139.29,0.0,0.74964,0.00018,17.01674]
[1779803484195,32.4,77133.03,0.0,0.74849,0.00018,17.05661]
[1779803486232,32.4,77131.35,0.0,0.74819,0.00018,17.06696]
[1779803488230,32.39,77158.13,0.0,0.7531,0.00018,16.89529]
[1779803489246,32.4,77164.43,0.0,0.75424,0.00018,16.85468]
[1779803490246,32.39,77165.56,0.0,0.75445,0.00018,16.84731]
[1779803492416,32.39,77183.77,0.0,0.75779,0.00018,16.72391]
[1779803494301,32.39,77229.13,0.0,0.76588,0.00018,16.42499]
[1779803495297,32.39,77229.16,0.0,0.76588,0.00018,16.42495]
[1779803496299,32.4,77231.61,0.0,0.76631,0.00018,16.40881]
[1779803499341,32.4,77222.37,0.0,0.76468,0.00018,16.47017]
[1779803501354,32.4,77221.73,0.0,0.76456,0.00018,16.4744]
[1779803502508,32.4,77214.12,0.0,0.76321,0.00018,16.52477]
[1779803504375,32.39,77212.91,0.0,0.763,0.00018,16.5326]
[1779803509410,32.39,77208.84,0.0,0.76228,0.00018,16.55922]
[1779803512584,32.39,77189.4,0.0,0.75881,0.00018,16.68685]
[1779803514447,32.39,77182.71,0.0,0.7576,0.00018,16.73057]
[1779803515452,32.39,77177.76,0.0,0.75671,0.00018,16.76284]
[1779803517467,32.39,77175.8,0.0,0.75636,0.00018,16.77553]
[1779803519481,32.39,77167.77,0.0,0.7549,0.00018,16.82758]
[1779803520487,32.39,77159.48,0.0,0.7534,0.00018,16.8811]
[1779803521492,32.39,77158.78,0.0,0.75327,0.00018,16.88569]
[1779803522653,32.39,77150.56,0.0,0.75177,0.00018,16.93869]
[1779803524516,32.39,77148.87,0.0,0.75146,0.00018,16.94959]
[1779803528543,32.39,77142.81,0.0,0.75035,0.00018,16.98838]
[1779803531564,32.39,77149.44,0.0,0.75157,0.00018,16.94571]
[1779803533579,32.39,77162.1,0.0,0.75388,0.00018,16.86413]
[1779803535591,32.39,77165.65,0.0,0.75452,0.00018,16.84112]
[1779803538614,32.39,77160.48,0.0,0.75359,0.00018,16.87442]
[1779803542800,32.39,77166.51,0.0,0.75469,0.00018,16.83522]
[1779803545662,32.39,77170.26,0.0,0.75538,0.00018,16.81055]
[1779803550709,32.39,77186.91,0.0,0.7584,0.00018,16.70149]
[1779803551705,32.39,77188.22,0.0,0.75868,0.00018,16.68798]
[1779803553727,32.39,77192.77,0.0,0.7595,0.00018,16.65808]
[1779803556742,32.39,77185.44,0.0,0.75819,0.00018,16.706]
[1779803557749,32.39,77173.91,0.0,0.7561,0.00018,16.78114]
[1779803558777,32.38,77175.46,0.0,0.75639,0.00018,16.77097]
[1779803563824,32.38,77173.46,0.0,0.75604,0.00018,16.78359]
[1779803568854,32.38,77169.5,0.0,0.75533,0.00018,16.80882]
[1779803569861,32.38,77179.77,0.0,0.75719,0.00018,16.74191]
[1779803570885,32.38,77208.14,0.0,0.76229,0.00018,16.55566]
[1779803573087,32.38,77196.32,0.0,0.76018,0.00018,16.63342]
[1779803574904,32.38,77196.36,0.0,0.76018,0.00018,16.63334]
[1779803577924,32.38,77190.45,0.0,0.75912,0.00018,16.67214]
[1779803583161,32.38,77162.04,0.0,0.75398,0.00018,16.85699]
[1779803584975,32.38,77161.82,0.0,0.75394,0.00018,16.85835]
[1779803590011,32.38,77159.42,0.0,0.75351,0.00018,16.87358]
[1779803591017,32.38,77151.43,0.0,0.75206,0.00018,16.92503]
[1779803593232,32.38,77155.15,0.0,0.75274,0.00018,16.90109]
[1779803597069,32.38,77145.24,0.0,0.75093,0.00018,16.96482]
[1779803599074,32.38,77144.06,0.0,0.75071,0.00018,16.97234]
[1779803602099,32.38,77132.29,0.0,0.74856,0.00018,17.04741]
[1779803603306,32.38,77126.34,0.0,0.74746,0.00018,17.08516]
[1779803606124,32.38,77102.86,0.0,0.74311,0.00019,17.23336]
[1779803607131,32.38,77099.49,0.0,0.74249,0.00019,17.25422]
[1779803609148,32.38,77084.26,0.0,0.73965,0.00019,17.34919]
[1779803611173,32.38,77089.67,0.0,0.7407,0.00019,17.31067]
[1779803612175,32.38,77104.07,0.0,0.74339,0.00019,17.22063]
[1779803613179,32.38,77110.71,0.0,0.74462,0.00019,17.17897]
[1779803614188,32.38,77105.42,0.0,0.74363,0.00019,17.21238]
[1779803617215,32.38,77099.57,0.0,0.74253,0.00019,17.24935]
[1779803621243,32.38,77112.68,0.0,0.74497,0.00019,17.16691]
[1779803623259,32.38,77120.67,0.0,0.74645,0.00018,17.1165]
[1779803625279,32.38,77131.32,0.0,0.74841,0.00018,17.04888]
[1779803626300,32.38,77106.36,0.0,0.74379,0.00019,17.20693]
[1779803631318,32.38,77118.13,0.0,0.74598,0.00019,17.13243]
[1779803632324,32.38,77111.4,0.0,0.74474,0.00019,17.17492]
[1779803633330,32.38,77101.89,0.0,0.74297,0.00019,17.23464]
[1779803635344,32.38,77109.3,0.0,0.74436,0.00019,17.18788]
[1779803637359,32.38,77116.91,0.0,0.74577,0.00019,17.13974]
[1779803638366,32.38,77123.26,0.0,0.74694,0.00018,17.09954]
[1779803643597,32.38,77122.91,0.0,0.74688,0.00018,17.10191]
[1779803647436,32.38,77128.32,0.0,0.74787,0.00018,17.0676]
[1779803652471,32.38,77124.47,0.0,0.74716,0.00018,17.09208]
[1779803656500,32.38,77116.2,0.0,0.74563,0.00019,17.14459]
[1779803658513,32.38,77107.45,0.0,0.74401,0.00019,17.19974]
[1779803661537,32.38,77089.73,0.0,0.7407,0.00019,17.31066]
[1779803663739,32.38,77087.11,0.0,0.74021,0.00019,17.32698]
[1779803669591,32.38,77073.24,0.0,0.73761,0.00019,17.4128]
[1779803671604,32.38,77086.17,0.0,0.74008,0.00019,17.32783]
[1779803676642,32.38,77090.21,0.0,0.74083,0.00019,17.30284]
[1779803678658,32.38,77112.75,0.0,0.74503,0.00019,17.16159]
[1779803679665,32.38,77119.02,0.0,0.74619,0.00019,17.12208]
[1779803681679,32.38,77112.65,0.0,0.74501,0.00019,17.16238]
[1779803686714,32.38,77116.49,0.0,0.74572,0.00019,17.13807]
[1779803689759,32.38,77102.0,0.0,0.74303,0.00019,17.22927]
[1779803690784,32.38,77088.99,0.0,0.7406,0.00019,17.31056]
[1779803692784,32.38,77074.13,0.0,0.73781,0.00019,17.40281]
[1779803693959,32.38,77074.0,0.0,0.73779,0.00019,17.40354]
[1779803695810,32.38,77079.82,0.0,0.73889,0.00019,17.36738]
[1779803697820,32.38,77087.91,0.0,0.74041,0.00019,17.31705]
[1779803699835,32.38,77091.72,0.0,0.74112,0.00019,17.29336]
[1779803700846,32.38,77099.65,0.0,0.7426,0.00019,17.24379]
[1779803702865,32.38,77098.19,0.0,0.74232,0.00019,17.25305]
[1779803704030,32.38,77112.81,0.0,0.74504,0.00019,17.1612]
[1779803704925,32.38,77112.81,0.0,0.74504,0.00019,17.16131]
[1779803708905,32.38,77113.92,0.0,0.74524,0.00019,17.15441]
[1779803714108,32.38,77132.21,0.0,0.74862,0.00018,17.03841]
[1779803720151,32.38,77130.24,0.0,0.74824,0.00018,17.0515]
[1779803724019,32.38,77144.58,0.0,0.75087,0.00018,16.95999]
[1779803725028,32.38,77148.36,0.0,0.75156,0.00018,16.9357]
[1779803730061,32.38,77147.75,0.0,0.75145,0.00018,16.93964]
[1779803735097,32.38,77150.06,0.0,0.75191,0.00018,16.92006]
[1779803740131,32.38,77147.6,0.0,0.75146,0.00018,16.93593]
[1779803744170,32.38,77159.82,0.0,0.75369,0.00018,16.85715]
[1779803745166,32.38,77159.82,0.0,0.75369,0.00018,16.85724]
[1779803750220,32.38,77159.61,0.0,0.75364,0.00018,16.85905]
[1779803755258,32.39,77160.64,0.0,0.75382,0.00018,16.85273]
[1779803756260,32.39,77176.46,0.0,0.75669,0.00018,16.75011]
[1779803757266,32.39,77187.67,0.0,0.75871,0.00018,16.67702]
[1779803759280,32.39,77193.22,0.0,0.7597,0.00018,16.64074]
[1779803762446,32.39,77213.59,0.0,0.76334,0.00018,16.50677]
[1779803763308,32.39,77214.01,0.0,0.76341,0.00018,16.50396]
[1779803764314,32.39,77219.33,0.0,0.76436,0.00018,16.46871]
[1779803766358,32.39,77227.53,0.0,0.76581,0.00018,16.41431]
[1779803770387,32.39,77240.26,0.0,0.76806,0.00018,16.32946]
[1779803772520,32.39,77229.1,0.0,0.76609,0.00018,16.40385]
[1779803777432,32.39,77223.65,0.0,0.76513,0.00018,16.43974]
[1779803778438,32.39,77214.68,0.0,0.76354,0.00018,16.49915]
[1779803779444,32.39,77207.93,0.0,0.76234,0.00018,16.54363]
[1779803782468,32.38,77195.7,0.0,0.76016,0.00018,16.62387]
[1779803786497,32.38,77205.46,0.0,0.76192,0.00018,16.55924]
[1779803787504,32.38,77200.06,0.0,0.76096,0.00018,16.59474]
[1779803790525,32.38,77205.34,0.0,0.76191,0.00018,16.55982]
[1779803795559,32.38,77203.08,0.0,0.76155,0.00018,16.56961]
[1779803796566,32.38,77192.88,0.0,0.75972,0.00018,16.63668]
[1779803797575,32.38,77187.47,0.0,0.75875,0.00018,16.67208]
[1779803802741,32.38,77192.09,0.0,0.75958,0.00018,16.64167]
[1779803808652,32.38,77197.1,0.0,0.76048,0.00018,16.60873]
[1779803809658,32.38,77204.58,0.0,0.76182,0.00018,16.55956]
[1779803814694,32.38,77208.53,0.0,0.76252,0.00018,16.53381]
[1779803815703,32.38,77219.89,0.0,0.76454,0.00018,16.45862]
[1779803820737,32.38,77220.09,0.0,0.76457,0.00018,16.45736]
[1779803824766,32.38,77211.37,0.0,0.76302,0.00018,16.51509]
[1779803829801,32.38,77209.08,0.0,0.76262,0.00018,16.5299]
[1779803830808,32.38,77219.86,0.0,0.76454,0.00018,16.45852]
[1779803831816,32.38,77213.57,0.0,0.76342,0.00018,16.50023]
[1779803832953,32.38,77208.21,0.0,0.76247,0.00018,16.53566]
[1779803835843,32.38,77190.34,0.0,0.75927,0.00018,16.65313]
[1779803840878,32.38,77185.81,0.0,0.75845,0.00018,16.68283]
[1779803845913,32.38,77181.71,0.0,0.75772,0.00018,16.70945]
[1779803850950,32.38,77174.11,0.0,0.75635,0.00018,16.75885]
[1779803851956,32.38,77165.91,0.0,0.7549,0.00018,16.80719]
[1779803853100,32.38,77167.17,0.0,0.75514,0.00018,16.79891]
[1779803856991,32.38,77176.3,0.0,0.7568,0.00018,16.73913]
[1779803857998,32.38,77179.01,0.0,0.75729,0.00018,16.72141]
[1779803863173,32.38,77181.04,0.0,0.75766,0.00018,16.70809]
[1779803866055,32.38,77189.38,0.0,0.75917,0.00018,16.65336]
[1779803870083,32.37,77191.99,0.0,0.75964,0.00018,16.63614]
[1779803872095,32.37,77197.65,0.0,0.76066,0.00018,16.59897]
[1779803873247,32.38,77205.93,0.0,0.76214,0.00018,16.54445]
[1779803875117,32.38,77207.22,0.0,0.76237,0.00018,16.53609]
[1779803880151,32.38,77202.4,0.0,0.76149,0.00018,16.56833]
[1779803882167,32.38,77192.02,0.0,0.75963,0.00018,16.63674]
[1779803883321,32.38,77191.49,0.0,0.75953,0.00018,16.64022]
[1779803889214,32.38,77194.34,0.0,0.76004,0.00018,16.62155]
[1779803890222,32.38,77202.81,0.0,0.76156,0.00018,16.56582]
[1779803891229,32.38,77203.71,0.0,0.76172,0.00018,16.55992]
[1779803897273,32.38,77200.14,0.0,0.76107,0.00018,16.58377]
[1779803901301,32.38,77187.08,0.0,0.75873,0.00018,16.66953]
[1779803904329,32.38,77175.6,0.0,0.75665,0.00018,16.74451]
[1779803905333,32.38,77175.6,0.0,0.75666,0.00018,16.74445]
[1779803907345,32.38,77181.82,0.0,0.75778,0.00018,16.70382]
[1779803911378,32.38,77169.41,0.0,0.75558,0.00018,16.7796]
[1779803913535,32.38,77161.63,0.0,0.75417,0.00018,16.82997]
[1779803919433,32.38,77162.44,0.0,0.75433,0.00018,16.82429]
[1779803923605,32.38,77152.84,0.0,0.75259,0.00018,16.88601]
[1779803929504,32.37,77147.19,0.0,0.75156,0.00018,16.92203]
[1779803934538,32.37,77148.6,0.0,0.75182,0.00018,16.91288]
[1779803939573,32.37,77147.73,0.0,0.75167,0.00018,16.91842]
[1779803944612,32.37,77146.17,0.0,0.75138,0.00018,16.92839]
[1779803947634,32.37,77131.13,0.0,0.74862,0.00018,17.02452]
[1779803952671,32.37,77134.03,0.0,0.74916,0.00018,17.00569]
[1779803954684,32.37,77123.0,0.0,0.74713,0.00018,17.07579]
[1779803955693,32.37,77123.0,0.0,0.74713,0.00018,17.07582]
[1779803956699,32.37,77117.83,0.0,0.74618,0.00019,17.10861]
[1779803961733,32.37,77122.3,0.0,0.747,0.00018,17.08023]
[1779803966768,32.37,77122.69,0.0,0.74708,0.00018,17.07766]
[1779803971804,32.37,77134.74,0.0,0.74935,0.00018,16.99592]
[1779803973956,32.37,77129.52,0.0,0.74838,0.00018,17.02926]
[1779803975831,32.37,77124.34,0.0,0.74743,0.00018,17.06221]
[1779803979861,32.37,77131.75,0.0,0.7488,0.00018,17.01491]
[1779803984898,32.37,77132.76,0.0,0.74898,0.00018,17.00853]
[1779803989932,32.37,77130.73,0.0,0.74862,0.00018,17.02128]
[1779803994967,32.37,77129.24,0.0,0.74835,0.00018,17.03046]
[1779803997989,32.37,77135.17,0.0,0.74945,0.00018,16.99243]
[1779803998995,32.37,77135.17,0.0,0.74945,0.00018,16.99243]
[1779804001150,32.37,77169.68,0.0,0.75576,0.00018,16.76988]
[1779804002156,32.37,77186.45,0.0,0.75879,0.00018,16.66046]
[1779804003043,32.37,77186.45,0.0,0.75879,0.00018,16.66047]
[1779804005059,32.37,77180.3,0.0,0.75768,0.00018,16.70075]
[1779804010089,32.37,77183.52,0.0,0.75826,0.00018,16.67978]
[1779804015124,32.37,77184.42,0.0,0.75842,0.00018,16.67403]
[1779804016133,32.37,77176.62,0.0,0.75701,0.00018,16.72494]
[1779804021170,32.37,77174.86,0.0,0.7567,0.00018,16.73616]
[1779804022306,32.37,77169.2,0.0,0.75567,0.00018,16.77291]
[1779804027213,32.36,77177.03,0.0,0.7571,0.00018,16.7214]
[1779804028218,32.36,77170.1,0.0,0.75585,0.00018,16.76653]
[1779804030233,32.36,77162.17,0.0,0.75441,0.00018,16.81784]
[1779804032390,32.36,77133.65,0.0,0.74924,0.00018,16.99631]
[1779804034266,32.36,77126.34,0.0,0.74789,0.00018,17.043]
[1779804035272,32.36,77124.72,0.0,0.74759,0.00018,17.05326]
[1779804037288,32.36,77118.29,0.0,0.7464,0.00019,17.09405]
[1779804040309,32.36,77115.42,0.0,0.74587,0.00019,17.11224]
[1779804044338,32.36,77121.97,0.0,0.74708,0.00019,17.0706]
[1779804049376,32.36,77115.08,0.0,0.74581,0.00019,17.11419]
[1779804052536,32.36,77105.06,0.0,0.74395,0.00019,17.17739]
[1779804053404,32.36,77105.06,0.0,0.74395,0.00019,17.17729]
[1779804058440,32.36,77102.69,0.0,0.74351,0.00019,17.192]
[1779804062608,32.36,77113.32,0.0,0.7455,0.00019,17.12461]
[1779804064483,32.36,77117.59,0.0,0.7463,0.00019,17.09749]
[1779804067509,32.36,77124.13,0.0,0.74751,0.00018,17.05603]
[1779804069517,32.36,77137.02,0.0,0.74988,0.00018,16.9739]
[1779804071530,32.36,77142.59,0.0,0.75091,0.00018,16.93801]
[1779804073547,32.36,77145.38,0.0,0.75142,0.00018,16.92009]
[1779804078579,32.36,77144.13,0.0,0.75119,0.00018,16.92821]
[1779804083615,32.36,77142.5,0.0,0.75088,0.00018,16.93895]
[1779804088650,32.36,77141.4,0.0,0.75067,0.00018,16.94628]
[1779804090663,32.36,77147.03,0.0,0.7517,0.00018,16.91035]
[1779804095698,32.36,77145.4,0.0,0.75143,0.00018,16.91646]
[1779804097713,32.36,77135.85,0.0,0.74967,0.00018,16.97775]
[1779804098719,32.36,77128.17,0.0,0.74826,0.00018,17.02671]
[1779804099727,32.36,77133.99,0.0,0.74933,0.00018,16.98951]
[1779804100739,32.36,77140.48,0.0,0.75053,0.00018,16.94792]
[1779804102748,32.36,77142.32,0.0,0.75087,0.00018,16.93611]
[1779804107789,32.36,77143.55,0.0,0.7511,0.00018,16.92808]
[1779804109797,32.36,77158.2,0.0,0.75378,0.00018,16.83368]
[1779804110809,32.36,77163.92,0.0,0.75482,0.00018,16.79662]
[1779804112841,32.36,77195.96,0.0,0.76061,0.00018,16.58726]
[1779804113841,32.36,77199.38,0.0,0.76123,0.00018,16.56469]
[1779804115856,32.36,77191.87,0.0,0.75988,0.00018,16.61399]
[1779804118875,32.36,77184.22,0.0,0.75851,0.00018,16.66387]
[1779804121898,32.36,77173.69,0.0,0.7566,0.00018,16.73264]
[1779804123040,32.36,77174.13,0.0,0.75669,0.00018,16.72972]
[1779804128966,32.36,77177.75,0.0,0.75734,0.00018,16.70602]
[1779804129960,32.36,77183.97,0.0,0.75847,0.00018,16.66538]
[1779804130965,32.36,77175.69,0.0,0.75697,0.00018,16.71947]
[1779804131968,32.36,77163.1,0.0,0.75468,0.00018,16.80137]
[1779804133119,32.36,77152.05,0.0,0.75267,0.00018,16.87284]
[1779804134989,32.36,77147.79,0.0,0.75188,0.00018,16.90042]
[1779804139016,32.36,77129.38,0.0,0.7485,0.00018,17.01841]
[1779804140024,32.36,77128.11,0.0,0.74827,0.00018,17.02639]
[1779804143189,32.36,77135.57,0.0,0.74965,0.00018,16.97836]
[1779804145060,32.36,77138.53,0.0,0.7502,0.00018,16.95922]
[1779804149087,32.36,77130.79,0.0,0.74878,0.00018,17.00853]
[1779804153259,32.36,77139.63,0.0,0.75046,0.00018,16.94687]
[1779804154123,32.36,77139.63,0.0,0.75046,0.00018,16.94685]
[1779804159158,32.36,77138.62,0.0,0.75027,0.00018,16.9534]
[1779804164195,32.36,77141.26,0.0,0.75076,0.00018,16.93644]
[1779804169236,32.36,77136.77,0.0,0.74993,0.00018,16.96528]
[1779804170237,32.36,77120.41,0.0,0.74691,0.00019,17.0696]
[1779804171244,32.36,77120.16,0.0,0.74687,0.00019,17.07107]
[1779804176280,32.35,77118.23,0.0,0.74653,0.00019,17.08272]
[1779804179301,32.35,77110.66,0.0,0.74513,0.00019,17.13034]
[1779804180309,32.35,77103.03,0.0,0.74371,0.00019,17.1784]
[1779804181317,32.35,77102.22,0.0,0.74356,0.00019,17.1834]
[1779804182326,32.35,77109.91,0.0,0.745,0.00019,17.13481]
[1779804183474,32.35,77113.55,0.0,0.74568,0.00019,17.11165]
[1779804186352,32.35,77117.96,0.0,0.7465,0.00019,17.08349]
[1779804187360,32.35,77103.65,0.0,0.74385,0.00019,17.17373]
[1779804189373,32.35,77094.82,0.0,0.7422,0.00019,17.22907]
[1779804192401,32.35,77085.3,0.0,0.74042,0.00019,17.28838]
[1779804193565,32.35,77078.6,0.0,0.73917,0.00019,17.32998]
[1779804196423,32.35,77084.65,0.0,0.74031,0.00019,17.29229]
[1779804198438,32.34,77095.29,0.0,0.7423,0.00019,17.22565]
[1779804199446,32.34,77107.89,0.0,0.74466,0.00019,17.14639]
[1779804204480,32.34,77107.76,0.0,0.74463,0.00019,17.14721]
[1779804206498,32.34,77117.42,0.0,0.74643,0.00019,17.08613]
[1779804207505,32.35,77129.91,0.0,0.74873,0.00018,17.00675]
[1779804209519,32.35,77123.01,0.0,0.74745,0.00019,17.05086]
[1779804210526,32.35,77111.17,0.0,0.74526,0.00019,17.12596]
[1779804211533,32.35,77090.13,0.0,0.74137,0.00019,17.25335]
[1779804216577,32.34,77095.15,0.0,0.74233,0.00019,17.22139]
[1779804217582,32.34,77102.55,0.0,0.74371,0.00019,17.17487]
[1779804219595,32.34,77111.84,0.0,0.74544,0.00019,17.11625]
[1779804222617,32.34,77118.11,0.0,0.7466,0.00019,17.07659]
[1779804223777,32.34,77118.81,0.0,0.74673,0.00019,17.07222]
[1779804229687,32.35,77126.24,0.0,0.7481,0.00018,17.02534]
[1779804230677,32.35,77137.16,0.0,0.75011,0.00018,16.95555]
[1779804231686,32.35,77143.54,0.0,0.75128,0.00018,16.9146]
[1779804232691,32.35,77154.15,0.0,0.75323,0.00018,16.84625]
[1779804233847,32.35,77154.38,0.0,0.75326,0.00018,16.84487]
[1779804239739,32.35,77156.06,0.0,0.75355,0.00018,16.83472]
[1779804241767,32.35,77150.6,0.0,0.75255,0.00018,16.87023]
[1779804242775,32.35,77145.52,0.0,0.75161,0.00018,16.90303]
[1779804243920,32.35,77129.91,0.0,0.74874,0.00018,17.00311]
[1779804244789,32.35,77130.17,0.0,0.74879,0.00018,17.00143]
[1779804249824,32.35,77126.34,0.0,0.74809,0.00018,17.02564]
[1779804254858,32.35,77129.97,0.0,0.74877,0.00018,17.0021]
[1779804259893,32.35,77131.27,0.0,0.74902,0.00018,16.99343]
[1779804264070,32.35,77140.62,0.0,0.75075,0.00018,16.93335]
[1779804267950,32.35,77144.67,0.0,0.75149,0.00018,16.90737]
[1779804272986,32.35,77146.87,0.0,0.75193,0.00018,16.88853]
[1779804274004,32.35,77137.89,0.0,0.75028,0.00018,16.9463]
[1779804275000,32.35,77117.5,0.0,0.74651,0.00019,17.07637]
[1779804276020,32.35,77113.25,0.0,0.74572,0.00019,17.10324]
[1779804281043,32.35,77114.13,0.0,0.74589,0.00019,17.09743]
[1779804286077,32.35,77111.06,0.0,0.74532,0.00019,17.1169]
[1779804291114,32.35,77111.03,0.0,0.74532,0.00019,17.11705]
[1779804292119,32.35,77101.54,0.0,0.74355,0.00019,17.1769]
[1779804293126,32.35,77098.82,0.0,0.74304,0.00019,17.19393]
[1779804301182,32.34,77097.71,0.0,0.74286,0.00019,17.20016]
[1779804306223,32.34,77109.25,0.0,0.74502,0.00019,17.12707]
[1779804307230,32.34,77109.8,0.0,0.74512,0.00019,17.12357]
[1779804308236,32.34,77101.63,0.0,0.7436,0.00019,17.17512]
[1779804309243,32.34,77099.9,0.0,0.74328,0.00019,17.18603]
[1779804312264,32.34,77107.08,0.0,0.74462,0.00019,17.14065]
[1779804316292,32.34,77108.95,0.0,0.74497,0.00019,17.12886]
[1779804321331,32.34,77107.53,0.0,0.7447,0.00019,17.13782]
[1779804326368,32.34,77108.71,0.0,0.74493,0.00019,17.13021]
[1779804329386,32.34,77115.23,0.0,0.74614,0.00019,17.08888]
[1779804334574,32.34,77108.7,0.0,0.74497,0.00019,17.12529]
[1779804339458,32.34,77093.16,0.0,0.74207,0.00019,17.22294]
[1779804340463,32.34,77090.31,0.0,0.74154,0.00019,17.24075]
[1779804342478,32.34,77096.09,0.0,0.74262,0.00019,17.20446]
[1779804343485,32.34,77104.08,0.0,0.74412,0.00019,17.15419]
[1779804344644,32.34,77104.69,0.0,0.74423,0.00019,17.15036]
[1779804348520,32.34,77095.61,0.0,0.74254,0.00019,17.20737]
[1779804349526,32.34,77087.59,0.0,0.74104,0.00019,17.25744]
[1779804352548,32.33,77079.74,0.0,0.73957,0.00019,17.30619]
[1779804358601,32.33,77065.3,0.0,0.73684,0.00019,17.39553]
[1779804360614,32.33,77063.84,0.0,0.73657,0.00019,17.40449]
[1779804361620,32.33,77071.5,0.0,0.73802,0.00019,17.35711]
[1779804362631,32.33,77081.89,0.0,0.73998,0.00019,17.29253]
[1779804363634,32.33,77082.98,0.0,0.74019,0.00019,17.28567]
[1779804369678,32.33,77083.57,0.0,0.74031,0.00019,17.28167]
[1779804370684,32.33,77094.32,0.0,0.74233,0.00019,17.21443]
[1779804371691,32.33,77094.32,0.0,0.74232,0.00019,17.21448]
[1779804372698,32.33,77088.14,0.0,0.74116,0.00019,17.2532]
[1779804377733,32.33,77089.33,0.0,0.74138,0.00019,17.24589]
[1779804382767,32.33,77084.66,0.0,0.74051,0.00019,17.27512]
[1779804384948,32.33,77094.28,0.0,0.74231,0.00019,17.21495]
[1779804386795,32.33,77097.45,0.0,0.74291,0.00019,17.19488]
[1779804391831,32.33,77102.91,0.0,0.74398,0.00019,17.15546]
[1779804396870,32.33,77105.15,0.0,0.74439,0.00019,17.1413]
[1779804401904,32.33,77106.42,0.0,0.74463,0.00019,17.13329]
[1779804406939,32.33,77109.51,0.0,0.74521,0.00019,17.11366]
[1779804411976,32.33,77111.47,0.0,0.74558,0.00019,17.10113]
[1779804412984,32.33,77119.45,0.0,0.74706,0.00019,17.05048]
[1779804413990,32.33,77120.91,0.0,0.74733,0.00019,17.04122]
[1779804418018,32.33,77125.06,0.0,0.7481,0.00019,17.01488]
[1779804420036,32.33,77133.59,0.0,0.74967,0.00018,16.96048]
[1779804421041,32.33,77136.01,0.0,0.75011,0.00018,16.94506]
[1779804423057,32.33,77145.42,0.0,0.75184,0.00018,16.8846]
[1779804424062,32.33,77154.41,0.0,0.75349,0.00018,16.82663]
[1779804425240,32.33,77152.49,0.0,0.75313,0.00018,16.83918]
[1779804431114,32.34,77147.93,0.0,0.75228,0.00018,16.86929]
[1779804432119,32.34,77155.51,0.0,0.75367,0.00018,16.82041]
[1779804433128,32.34,77149.15,0.0,0.7525,0.00018,16.86164]
[1779804435146,32.34,77148.46,0.0,0.75237,0.00018,16.86627]
[1779804440180,32.34,77153.34,0.0,0.75325,0.00018,16.83521]
[1779804445229,32.34,77154.77,0.0,0.75349,0.00018,16.82657]
[1779804447231,32.34,77159.95,0.0,0.75443,0.00018,16.79329]
[1779804449244,32.34,77159.38,0.0,0.75433,0.00018,16.79693]
[1779804451259,32.34,77152.12,0.0,0.75305,0.00018,16.83896]
[1779804455285,32.34,77164.35,0.0,0.75528,0.00018,16.75951]
[1779804456293,32.34,77163.13,0.0,0.75506,0.00018,16.76745]
[1779804461328,32.34,77159.52,0.0,0.7544,0.00018,16.79096]
[1779804463343,32.34,77167.71,0.0,0.75589,0.00018,16.73772]
[1779804465520,32.34,77162.33,0.0,0.75491,0.00018,16.77272]
[1779804468378,32.34,77163.45,0.0,0.75512,0.00018,16.7654]
[1779804473413,32.34,77168.66,0.0,0.75607,0.00018,16.73156]
[1779804478447,32.34,77164.61,0.0,0.75533,0.00018,16.75801]
[1779804483483,32.34,77157.55,0.0,0.75404,0.00018,16.80382]
[1779804485660,32.34,77162.96,0.0,0.75503,0.00018,16.76866]
[1779804488518,32.34,77168.48,0.0,0.75603,0.00018,16.73285]
[1779804493555,32.34,77176.37,0.0,0.75746,0.00018,16.68154]
[1779804494562,32.34,77186.46,0.0,0.75928,0.00018,16.61555]
[1779804495734,32.34,77187.56,0.0,0.75947,0.00018,16.60861]
[1779804500614,32.35,77161.08,0.0,0.75465,0.00018,16.782]
[1779804501615,32.35,77161.08,0.0,0.75465,0.00018,16.78205]
[1779804502625,32.35,77143.43,0.0,0.75142,0.00018,16.89611]
[1779804503631,32.35,77141.01,0.0,0.75098,0.00018,16.9117]
[1779804507670,32.35,77134.84,0.0,0.74984,0.00018,16.9513]
[1779804512704,32.35,77134.07,0.0,0.74974,0.00018,16.95124]
[1779804515899,32.35,77127.82,0.0,0.74859,0.00018,16.99116]
[1779804516729,32.35,77127.82,0.0,0.74859,0.00018,16.99121]
[1779804517734,32.35,77119.07,0.0,0.74697,0.00019,17.04692]
[1779804521764,32.35,77113.61,0.0,0.74596,0.00019,17.08141]
[1779804524783,32.35,77105.47,0.0,0.74444,0.00019,17.13291]
[1779804525974,32.35,77112.82,0.0,0.74581,0.00019,17.08644]
[1779804529819,32.35,77114.63,0.0,0.74614,0.00019,17.0751]
[1779804534853,32.35,77117.16,0.0,0.74661,0.00019,17.05926]
[1779804539892,32.35,77127.58,0.0,0.74853,0.00018,16.99324]
[1779804544926,32.35,77125.65,0.0,0.74818,0.00018,17.00533]
[1779804549961,32.35,77127.53,0.0,0.74853,0.00018,16.9932]
[1779804551975,32.35,77113.0,0.0,0.74584,0.00019,17.08553]
[1779804552982,32.35,77111.48,0.0,0.74556,0.00019,17.09504]
[1779804559025,32.34,77108.54,0.0,0.74502,0.00019,17.11315]
[1779804562049,32.34,77116.77,0.0,0.74656,0.00019,17.06091]
[1779804563053,32.34,77124.83,0.0,0.74805,0.00019,17.00965]
[1779804564060,32.34,77122.57,0.0,0.74764,0.00019,17.024]
[1779804569096,32.34,77118.36,0.0,0.74686,0.00019,17.05046]
[1779804574131,32.34,77124.99,0.0,0.74814,0.00019,17.00304]
[1779804579167,32.34,77123.97,0.0,0.74796,0.00019,17.0093]
[1779804584200,32.34,77128.39,0.0,0.74878,0.00018,16.98091]
[1779804586395,32.34,77139.54,0.0,0.75084,0.00018,16.90949]
[1779804588229,32.34,77141.62,0.0,0.75122,0.00018,16.89621]
[1779804592257,32.34,77149.34,0.0,0.75263,0.00018,16.84673]
[1779804596284,32.34,77152.72,0.0,0.75325,0.00018,16.82498]
[1779804601324,32.34,77152.15,0.0,0.75314,0.00018,16.82895]
[1779804602328,32.34,77168.6,0.0,0.75614,0.00018,16.72222]
[1779804603334,32.34,77175.0,0.0,0.7573,0.00018,16.68056]
[1779804607361,32.34,77180.84,0.0,0.75835,0.00018,16.64277]
[1779804609375,32.34,77190.83,0.0,0.76015,0.00018,16.57729]
[1779804610383,32.34,77191.52,0.0,0.76027,0.00018,16.57286]
[1779804615419,32.35,77190.33,0.0,0.76004,0.00018,16.58122]
[1779804617432,32.35,77196.46,0.0,0.76114,0.00018,16.54108]
[1779804622469,32.35,77196.94,0.0,0.7612,0.00018,16.53862]
[1779804627507,32.35,77200.31,0.0,0.76179,0.00018,16.51705]
[1779804628509,32.35,77211.38,0.0,0.76377,0.00018,16.44395]
[1779804629518,32.35,77216.65,0.0,0.76471,0.00018,16.40906]
[1779804631533,32.35,77218.48,0.0,0.76507,0.00018,16.39226]
[1779804633546,32.35,77223.96,0.0,0.76604,0.00018,16.35579]
[1779804638583,32.35,77221.66,0.0,0.76563,0.00018,16.37111]
[1779804639588,32.35,77215.72,0.0,0.76458,0.00018,16.41055]
[1779804642610,32.35,77223.81,0.0,0.76603,0.00018,16.3564]
[1779804643616,32.35,77223.08,0.0,0.7659,0.00018,16.36122]
[1779804648651,32.35,77221.72,0.0,0.76566,0.00018,16.36991]
[1779804653690,32.35,77220.76,0.0,0.7655,0.00018,16.3759]
[1779804656890,32.35,77214.77,0.0,0.76445,0.00018,16.41532]
[1779804660735,32.35,77206.83,0.0,0.76304,0.00018,16.4678]
[1779804662752,32.35,77203.74,0.0,0.76248,0.00018,16.48815]
[1779804663759,32.35,77185.06,0.0,0.75912,0.00018,16.61122]
[1779804664763,32.35,77185.33,0.0,0.75917,0.00018,16.60938]
[1779804665771,32.35,77191.53,0.0,0.76029,0.00018,16.56855]
[1779804670810,32.35,77193.68,0.0,0.76069,0.00018,16.55411]
[1779804673829,32.35,77198.79,0.0,0.76161,0.00018,16.52031]
[1779804678866,32.35,77204.56,0.0,0.76265,0.00018,16.48219]
[1779804680879,32.35,77199.08,0.0,0.76166,0.00018,16.51844]
[1779804681889,32.34,77196.26,0.0,0.76116,0.00018,16.53697]
[1779804687108,32.34,77198.05,0.0,0.76149,0.00018,16.52493]
[1779804692962,32.34,77201.07,0.0,0.76208,0.00018,16.49978]
[1779804697999,32.34,77202.67,0.0,0.76237,0.00018,16.48898]
[1779804703035,32.34,77202.92,0.0,0.76242,0.00018,16.48707]
[1779804708070,32.34,77203.16,0.0,0.76247,0.00018,16.48515]
[1779804713108,32.34,77204.02,0.0,0.76264,0.00018,16.47913]
[1779804719149,32.34,77204.16,0.0,0.76267,0.00018,16.4778]
[1779804722187,32.34,77214.91,0.0,0.7646,0.00018,16.40627]
[1779804724196,32.33,77230.33,0.0,0.76735,0.00018,16.30322]
[1779804725204,32.34,77229.23,0.0,0.76715,0.00018,16.31062]
[1779804727390,32.34,77238.77,0.0,0.76884,0.00018,16.24678]
[1779804729231,32.33,77243.33,0.0,0.76964,0.00018,16.21603]
[1779804731246,32.33,77248.53,0.0,0.77056,0.00018,16.18093]
[1779804736279,32.33,77246.88,0.0,0.77028,0.00018,16.19181]
[1779804741315,32.33,77248.46,0.0,0.77056,0.00018,16.18103]
[1779804746350,32.33,77248.73,0.0,0.77061,0.00018,16.1791]
[1779804751385,32.33,77245.57,0.0,0.7701,0.00018,16.19532]
[1779804756421,32.33,77246.28,0.0,0.77023,0.00018,16.19047]
[1779804761454,32.33,77245.63,0.0,0.77011,0.00018,16.19476]
[1779804766490,32.33,77242.53,0.0,0.76957,0.00018,16.21558]
[1779804771525,32.33,77230.87,0.0,0.76751,0.00018,16.29379]
[1779804772533,32.33,77230.93,0.0,0.76752,0.00018,16.29339]
[1779804773539,32.33,77240.81,0.0,0.76927,0.00018,16.22702]
[1779804774546,32.33,77245.71,0.0,0.77013,0.00018,16.19402]
[1779804779582,32.33,77244.03,0.0,0.76984,0.00018,16.20524]
[1779804784615,32.33,77244.49,0.0,0.76992,0.00018,16.20201]
[1779804789651,32.33,77244.82,0.0,0.76998,0.00018,16.1997]
[1779804794685,32.33,77247.01,0.0,0.77037,0.00018,16.18484]
[1779804797881,32.33,77235.49,0.0,0.76834,0.00018,16.26225]
[1779804799721,32.33,77235.56,0.0,0.76836,0.00018,16.26164]
[1779804804755,32.33,77235.22,0.0,0.76831,0.00018,16.26347]
[1779804806769,32.33,77227.83,0.0,0.767,0.00018,16.3129]
[1779804807958,32.33,77224.98,0.0,0.7665,0.00018,16.33192]
[1779804813818,32.33,77226.8,0.0,0.76687,0.00018,16.31468]
[1779804820868,32.33,77228.06,0.0,0.76709,0.00018,16.30622]
[1779804823889,32.33,77241.38,0.0,0.76945,0.00018,16.21679]
[1779804824897,32.33,77246.14,0.0,0.77029,0.00018,16.18474]
[1779804828107,32.33,77258.4,0.0,0.77244,0.00018,16.10206]
[1779804829931,32.33,77265.23,0.0,0.77363,0.00017,16.05591]
[1779804830951,32.33,77275.51,0.0,0.77542,0.00017,15.98606]
[1779804832957,32.33,77288.45,0.0,0.77766,0.00017,15.89773]
[1779804833964,32.33,77281.0,0.0,0.77637,0.00017,15.94869]
[1779804834971,32.33,77277.9,0.0,0.77583,0.00017,15.9699]
[1779804840020,32.33,77281.99,0.0,0.77653,0.00017,15.94233]
[1779804845041,32.33,77285.64,0.0,0.77715,0.00017,15.91789]
[1779804851088,32.33,77283.2,0.0,0.77672,0.00017,15.93509]
[1779804853101,32.34,77293.84,0.0,0.77852,0.00017,15.86372]
[1779804858321,32.34,77278.52,0.0,0.77584,0.00017,15.96973]
[1779804860149,32.34,77276.13,0.0,0.77542,0.00017,15.98601]
[1779804865182,32.34,77271.82,0.0,0.77467,0.00017,16.01534]
[1779804870220,32.34,77270.38,0.0,0.77443,0.00017,16.02492]
[1779804872231,32.34,77265.08,0.0,0.77355,0.00017,16.05582]
[1779804874247,32.34,77270.6,0.0,0.77451,0.00017,16.01826]
[1779804879283,32.34,77266.29,0.0,0.77377,0.00017,16.04722]
[1779804884320,32.34,77275.51,0.0,0.77538,0.00017,15.98427]
[1779804888532,32.34,77301.19,0.0,0.77982,0.00017,15.8087]
[1779804891367,32.34,77304.8,0.0,0.78044,0.00017,15.78369]
[1779804895397,32.34,77318.14,0.0,0.78273,0.00017,15.69168]
[1779804896404,32.34,77322.45,0.0,0.78346,0.00017,15.66172]
[1779804898603,32.33,77330.81,0.0,0.78489,0.00017,15.60372]
[1779804901451,32.33,77333.81,0.0,0.7854,0.00017,15.58256]
[1779804905472,32.33,77318.96,0.0,0.78289,0.00017,15.68488]
[1779804907489,32.33,77309.7,0.0,0.78132,0.00017,15.74858]
[1779804908678,32.33,77309.96,0.0,0.78136,0.00017,15.74668]
[1779804912526,32.33,77308.56,0.0,0.78113,0.00017,15.7559]
[1779804913534,32.33,77317.3,0.0,0.78263,0.00017,15.6956]
[1779804914540,32.33,77317.4,0.0,0.78264,0.00017,15.69502]
[1779804917562,32.32,77309.92,0.0,0.7814,0.00017,15.74496]
[1779804918768,32.32,77303.7,0.0,0.78034,0.00017,15.78756]
[1779804920583,32.32,77296.32,0.0,0.77908,0.00017,15.83808]
[1779804921590,32.32,77292.95,0.0,0.7785,0.00017,15.86101]
[1779804926625,32.32,77294.21,0.0,0.77874,0.00017,15.85145]
[1779804927631,32.32,77299.65,0.0,0.77968,0.00017,15.81396]
[1779804928838,32.32,77306.36,0.0,0.78084,0.00017,15.76771]
[1779804930653,32.32,77305.99,0.0,0.78078,0.00017,15.77009]
[1779804933674,32.32,77300.6,0.0,0.7799,0.00017,15.80191]
[1779804938710,32.31,77302.6,0.0,0.78026,0.00017,15.78762]
[1779804940723,32.31,77306.95,0.0,0.78101,0.00017,15.75754]
[1779804945759,32.31,77310.67,0.0,0.78165,0.00017,15.73178]
[1779804950794,32.31,77310.88,0.0,0.7817,0.00017,15.72975]
[1779804952808,32.31,77305.72,0.0,0.78082,0.00017,15.76513]
[1779804956836,32.31,77299.41,0.0,0.77975,0.00017,15.80822]
[1779804957843,32.31,77286.22,0.0,0.77747,0.00017,15.8985]
[1779804958851,32.31,77286.07,0.0,0.77745,0.00017,15.89931]
[1779804963885,32.31,77289.78,0.0,0.77812,0.00017,15.87294]
[1779804964894,32.3,77295.36,0.0,0.77909,0.00017,15.83452]
[1779804965907,32.3,77303.47,0.0,0.78048,0.00017,15.77867]
[1779804966911,32.3,77307.95,0.0,0.78125,0.00017,15.74776]
[1779804967917,32.3,77320.83,0.0,0.78345,0.00017,15.65882]
[1779804968923,32.3,77329.51,0.0,0.78493,0.00017,15.59863]
[1779804969933,32.3,77331.26,0.0,0.78522,0.00017,15.58649]
[1779804974964,32.31,77334.5,0.0,0.78575,0.00017,15.5649]
[1779804979192,32.29,77346.06,0.0,0.78782,0.00017,15.47918]
[1779804981009,32.28,77347.16,0.0,0.78809,0.00017,15.46806]
[1779804986048,32.26,77348.04,0.0,0.78836,0.00017,15.45662]
[1779804989264,32.25,77354.37,0.0,0.78948,0.00017,15.40977]
[1779804993109,32.25,77363.51,0.0,0.79109,0.00017,15.33929]
[1779804994150,32.25,77392.06,0.0,0.79582,0.00016,15.13811]
[1779804995157,32.25,77391.92,0.0,0.79579,0.00016,15.13958]
[1779804997157,32.25,77385.87,0.0,0.79479,0.00017,15.18227]
[1779805002193,32.25,77383.93,0.0,0.79448,0.00017,15.19565]
[1779805003199,32.25,77392.8,0.0,0.79594,0.00016,15.1329]
[1779805005215,32.25,77397.84,0.0,0.79677,0.00016,15.09726]
[1779805010248,32.24,77401.67,0.0,0.79741,0.00016,15.06947]
[1779805012262,32.24,77396.1,0.0,0.7965,0.00016,15.10871]
[1779805017297,32.24,77397.15,0.0,0.79669,0.00016,15.1005]
[1779805019493,32.24,77384.51,0.0,0.79463,0.00017,15.18921]
[1779805020322,32.24,77384.51,0.0,0.79464,0.00017,15.18871]
[1779805021325,32.24,77379.25,0.0,0.79377,0.00017,15.22566]
[1779805022333,32.24,77359.31,0.0,0.79046,0.00017,15.36574]
[1779805023339,32.24,77351.11,0.0,0.78908,0.00017,15.4232]
[1779805024347,32.23,77336.59,0.0,0.78665,0.00017,15.52417]
[1779805028376,32.23,77343.09,0.0,0.78776,0.00017,15.47814]
[1779805031396,32.23,77336.78,0.0,0.7867,0.00017,15.52204]
[1779805033412,32.23,77337.0,0.0,0.78674,0.00017,15.52035]
[1779805038447,32.23,77329.53,0.0,0.78549,0.00017,15.57198]
[1779805043483,32.23,77325.33,0.0,0.78479,0.00017,15.60057]
[1779805047514,32.23,77337.14,0.0,0.7868,0.00017,15.51775]
[1779805048521,32.23,77344.8,0.0,0.7881,0.00017,15.46409]
[1779805053560,32.22,77351.64,0.0,0.78931,0.00017,15.4106]
[1779805055571,32.22,77354.74,0.0,0.78983,0.00017,15.38883]
[1779805057587,32.22,77361.14,0.0,0.7909,0.00017,15.34389]
[1779805061655,32.22,77370.4,0.0,0.79244,0.00017,15.27888]
[1779805062640,32.22,77380.32,0.0,0.79409,0.00017,15.20897]
[1779805063646,32.22,77431.58,0.0,0.80247,0.00016,14.84498]
[1779805064661,32.22,77431.53,0.0,0.80246,0.00016,14.84563]
[1779805068685,32.23,77473.12,0.0,0.80908,0.00016,14.54836]
[1779805069869,32.23,77465.86,0.0,0.80792,0.00016,14.6009]
[1779805071747,32.23,77460.25,0.0,0.80702,0.00016,14.64148]
[1779805072744,32.23,77451.91,0.0,0.80569,0.00016,14.70141]
[1779805073755,32.23,77450.91,0.0,0.80553,0.00016,14.70852]
[1779805078785,32.23,77449.94,0.0,0.80538,0.00016,14.7153]
[1779805081808,32.23,77443.8,0.0,0.8044,0.00016,14.75912]
[1779805083819,32.23,77443.87,0.0,0.80442,0.00016,14.75839]
[1779805085835,32.23,77451.25,0.0,0.8056,0.00016,14.70536]
[1779805090870,32.23,77452.18,0.0,0.80575,0.00016,14.69858]
[1779805095083,32.23,77474.51,0.0,0.8093,0.00016,14.53797]
[1779805096972,32.23,77487.91,0.0,0.81141,0.00016,14.44154]
[1779805097980,32.23,77489.37,0.0,0.81163,0.00016,14.43127]
[1779805103016,32.23,77490.04,0.0,0.81174,0.00016,14.42619]
[1779805108051,32.23,77491.19,0.0,0.81193,0.00016,14.41741]
[1779805109068,32.23,77559.88,0.0,0.82249,0.00015,13.91917]
[1779805110116,32.23,77610.47,0.0,0.83,0.00015,13.55029]
[1779805112120,32.29,77575.59,0.0,0.82442,0.00015,13.82299]
[1779805114121,32.29,77569.43,0.0,0.82348,0.00015,13.86876]
[1779805116128,32.31,77573.98,0.0,0.82407,0.00015,13.84006]
[1779805118144,32.33,77577.72,0.0,0.82446,0.00015,13.82159]
[1779805123183,32.36,77567.17,0.0,0.82263,0.00015,13.91072]
[1779805124192,32.37,77565.12,0.0,0.8223,0.00015,13.92664]
[1779805129237,32.37,77559.41,0.0,0.82142,0.00015,13.96912]
[1779805130355,32.37,77546.64,0.0,0.81948,0.00015,14.06165]
[1779805131252,32.37,77546.64,0.0,0.81949,0.00015,14.0616]
[1779805133267,32.37,77551.94,0.0,0.82029,0.00015,14.02322]
[1779805134272,32.37,77563.31,0.0,0.822,0.00015,13.94084]
[1779805135279,32.37,77566.09,0.0,0.82242,0.00015,13.92078]
[1779805137295,32.37,77556.87,0.0,0.82103,0.00015,13.98787]
[1779805138303,32.37,77551.37,0.0,0.82019,0.00015,14.02775]
[1779805139310,32.37,77534.62,0.0,0.81764,0.00015,14.14909]
[1779805140424,32.37,77517.64,0.0,0.81503,0.00015,14.27185]
[1779805141326,32.37,77517.64,0.0,0.81503,0.00015,14.27196]
[1779805142337,32.37,77510.08,0.0,0.81385,0.00015,14.32676]
[1779805143340,32.37,77506.38,0.0,0.81328,0.00016,14.35342]
[1779805144347,32.37,77499.22,0.0,0.81216,0.00016,14.40506]
[1779805145354,32.37,77484.27,0.0,0.80982,0.00016,14.51254]
[1779805146361,32.38,77476.12,0.0,0.80854,0.00016,14.57123]
[1779805147372,32.38,77474.3,0.0,0.80825,0.00016,14.58447]
[1779805149384,32.38,77463.23,0.0,0.80649,0.00016,14.66401]
[1779805150494,32.38,77459.3,0.0,0.80586,0.00016,14.69227]
[1779805152404,32.38,77451.5,0.0,0.80461,0.00016,14.74813]
[1779805153411,32.38,77450.82,0.0,0.8045,0.00016,14.75317]
[1779805154418,32.38,77456.59,0.0,0.80541,0.00016,14.71221]
[1779805157443,32.38,77449.55,0.0,0.80429,0.00016,14.76264]
[1779805160567,32.38,77458.13,0.0,0.80564,0.00016,14.70215]
[1779805162477,32.38,77464.69,0.0,0.80667,0.00016,14.65588]
[1779805163481,32.38,77476.95,0.0,0.8086,0.00016,14.56822]
[1779805164488,32.38,77486.28,0.0,0.81007,0.00016,14.50162]
[1779805165496,32.39,77500.48,0.0,0.81228,0.00016,14.39981]
[1779805166532,32.39,77489.86,0.0,0.81062,0.00016,14.47629]
[1779805167525,32.39,77483.08,0.0,0.80955,0.00016,14.52511]
[1779805168534,32.39,77474.14,0.0,0.80814,0.00016,14.58911]
[1779805169540,32.39,77468.56,0.0,0.80726,0.00016,14.62913]
[1779805171561,32.39,77463.06,0.0,0.80643,0.00016,14.66344]
[1779805175589,32.39,77453.56,0.0,0.80493,0.00016,14.73102]
[1779805176592,32.39,77441.97,0.0,0.80308,0.00016,14.81343]
[1779805177599,32.39,77434.92,0.0,0.80195,0.00016,14.86337]
[1779805178605,32.39,77429.87,0.0,0.80114,0.00016,14.89901]
[1779805180716,32.38,77416.06,0.0,0.79891,0.00016,14.99638]
[1779805181627,32.38,77416.06,0.0,0.79892,0.00016,14.99607]
[1779805184648,32.38,77400.64,0.0,0.79643,0.00016,15.10404]
[1779805186662,32.38,77405.69,0.0,0.79726,0.00016,15.068]
[1779805188677,32.38,77414.22,0.0,0.79866,0.00016,15.00743]
[1779805189684,32.38,77422.75,0.0,0.80005,0.00016,14.94683]
[1779805190807,32.38,77450.08,0.0,0.80444,0.00016,14.75251]
[1779805191697,32.38,77450.08,0.0,0.80445,0.00016,14.75234]
[1779805194718,32.37,77456.04,0.0,0.80541,0.00016,14.70924]
[1779805196735,32.37,77462.81,0.0,0.80649,0.00016,14.66072]
[1779805200878,32.37,77452.24,0.0,0.80482,0.00016,14.73574]
[1779805202775,32.37,77457.33,0.0,0.80564,0.00016,14.69914]
[1779805204796,32.37,77473.18,0.0,0.80815,0.00016,14.58575]
[1779805205802,32.37,77498.36,0.0,0.8121,0.00016,14.40501]
[1779805207829,32.37,77493.24,0.0,0.8113,0.00016,14.44201]
[1779805208824,32.37,77523.71,0.0,0.81601,0.00015,14.22311]
[1779805213858,32.37,77523.2,0.0,0.81592,0.00015,14.22727]
[1779805215876,32.37,77511.46,0.0,0.81411,0.00015,14.31203]
[1779805216880,32.37,77515.86,0.0,0.81478,0.00015,14.2805]
[1779805218892,32.38,77519.63,0.0,0.81536,0.00015,14.25361]
[1779805221036,32.38,77511.25,0.0,0.81407,0.00015,14.31404]
[1779805222924,32.38,77508.05,0.0,0.81357,0.00015,14.33709]
[1779805223929,32.38,77502.95,0.0,0.81278,0.00016,14.37372]
[1779805225955,32.38,77502.06,0.0,0.81265,0.00016,14.37988]
[1779805227971,32.37,77518.88,0.0,0.81525,0.00015,14.25852]
[1779805228976,32.37,77523.79,0.0,0.81601,0.00015,14.22301]
[1779805234057,32.37,77528.05,0.0,0.81671,0.00015,14.18712]
[1779805235054,32.37,77535.28,0.0,0.81782,0.00015,14.135]
[1779805236044,32.37,77540.32,0.0,0.81859,0.00015,14.09865]
[1779805239063,32.38,77526.78,0.0,0.81651,0.00015,14.19689]
[1779805241189,32.38,77522.14,0.0,0.81579,0.00015,14.23077]
[1779805246113,32.38,77520.42,0.0,0.81553,0.00015,14.24274]
[1779805251260,32.37,77520.5,0.0,0.81555,0.00015,14.24166]
[1779805257189,32.37,77521.41,0.0,0.81569,0.00015,14.2351]
[1779805259204,32.37,77530.4,0.0,0.81707,0.00015,14.17023]
[1779805260213,32.37,77524.91,0.0,0.81623,0.00015,14.20995]
[1779805261329,32.37,77518.68,0.0,0.81527,0.00015,14.25491]
[1779805262235,32.37,77518.68,0.0,0.81527,0.00015,14.25488]
[1779805263257,32.37,77524.09,0.0,0.8161,0.00015,14.21586]
[1779805264253,32.37,77527.51,0.0,0.81663,0.00015,14.19118]
[1779805266266,32.37,77518.84,0.0,0.8153,0.00015,14.25343]
[1779805267272,32.37,77518.84,0.0,0.8153,0.00015,14.25339]
[1779805268279,32.37,77524.51,0.0,0.81617,0.00015,14.21248]
[1779805271309,32.37,77545.5,0.0,0.81938,0.00015,14.06073]
[1779805272316,32.37,77551.21,0.0,0.82025,0.00015,14.01944]
[1779805273325,32.37,77578.6,0.0,0.82437,0.00015,13.82084]
[1779805274330,32.37,77580.08,0.0,0.82458,0.00015,13.81053]
[1779805279367,32.38,77577.36,0.0,0.82415,0.00015,13.83114]
[1779805284405,32.38,77560.27,0.0,0.82158,0.00015,13.95585]
[1779805285410,32.38,77561.33,0.0,0.82174,0.00015,13.94818]
[1779805286416,32.38,77572.42,0.0,0.8234,0.00015,13.8678]
[1779805287425,32.38,77571.59,0.0,0.82327,0.00015,13.87396]
[1779805288436,32.38,77578.57,0.0,0.82431,0.00015,13.82345]
[1779805289438,32.38,77578.23,0.0,0.82426,0.00015,13.82613]
[1779805290445,32.38,77569.67,0.0,0.82297,0.00015,13.88845]
[1779805291551,32.38,77565.24,0.0,0.82235,0.00015,13.91559]
[1779805293465,32.38,77559.93,0.0,0.82155,0.00015,13.95426]
[1779805298500,32.39,77562.73,0.0,0.82194,0.00015,13.93537]
[1779805303540,32.39,77560.33,0.0,0.82155,0.00015,13.95422]
[1779805308574,32.4,77561.61,0.0,0.8217,0.00015,13.94737]
[1779805311693,32.4,77578.6,0.0,0.82422,0.00015,13.8254]
[1779805312603,32.4,77578.6,0.0,0.82421,0.00015,13.82586]
[1779805317646,32.41,77581.41,0.0,0.82458,0.00015,13.80795]
[1779805319660,32.41,77575.02,0.0,0.82361,0.00015,13.85529]
[1779805320668,32.41,77574.37,0.0,0.8235,0.00015,13.86043]
[1779805324695,32.42,77563.54,0.0,0.82184,0.00015,13.9405]
[1779805325703,32.42,77562.71,0.0,0.82171,0.00015,13.94681]
[1779805329737,32.42,77554.77,0.0,0.82049,0.00015,14.00542]
[1779805330738,32.42,77540.02,0.0,0.81825,0.00015,14.1122]
[1779805331839,32.42,77552.16,0.0,0.82009,0.00015,14.0246]
[1779805333762,32.42,77564.37,0.0,0.82192,0.00015,13.93662]
[1779805334770,32.42,77578.09,0.0,0.82397,0.00015,13.83757]
[1779805335779,32.42,77605.5,0.0,0.82802,0.00015,13.63911]
[1779805336784,32.43,77601.04,0.0,0.82736,0.00015,13.67201]
[1779805338799,32.43,77592.66,0.0,0.8261,0.00015,13.73377]
[1779805339805,32.43,77589.98,0.0,0.8257,0.00015,13.7536]
[1779805343835,32.43,77596.23,0.0,0.82659,0.00015,13.70986]
[1779805345848,32.44,77599.95,0.0,0.82712,0.00015,13.68378]
[1779805347865,32.44,77607.64,0.0,0.82823,0.00015,13.62893]
[1779805348873,32.44,77617.22,0.0,0.82962,0.00015,13.5599]
[1779805349876,32.44,77619.4,0.0,0.82993,0.00015,13.54457]
[1779805350884,32.44,77625.38,0.0,0.83079,0.00015,13.50164]
[1779805351995,32.46,77626.55,0.0,0.83089,0.00015,13.49393]
[1779805357934,32.47,77623.91,0.0,0.83047,0.00015,13.51528]
[1779805362066,32.47,77630.48,0.0,0.83139,0.00014,13.46897]
[1779805365990,32.47,77638.77,0.0,0.83256,0.00014,13.41034]
[1779805369011,32.5,77637.87,0.0,0.83223,0.00014,13.4271]
[1779805374045,32.51,77640.33,0.0,0.83254,0.00014,13.41146]
[1779805375055,32.51,77654.67,0.0,0.83459,0.00014,13.30775]
[1779805376061,32.52,77662.82,0.0,0.83565,0.00014,13.25381]
[1779805377066,32.52,77665.49,0.0,0.83602,0.00014,13.23502]
[1779805381098,32.56,77659.71,0.0,0.83492,0.00014,13.29172]
[1779805382230,32.57,77665.9,0.0,0.83573,0.00014,13.25042]
[1779805384125,32.58,77677.59,0.0,0.8373,0.00014,13.17004]
[1779805385139,32.6,77690.29,0.0,0.83898,0.00014,13.08306]
[1779805386140,32.6,77695.41,0.0,0.83969,0.00014,13.04632]
[1779805388152,32.6,77680.82,0.0,0.83763,0.00014,13.153]
[1779805389159,32.6,77671.18,0.0,0.83626,0.00014,13.22319]
[1779805390170,32.61,77658.78,0.0,0.83442,0.00014,13.31728]
[1779805391177,32.61,77657.28,0.0,0.8342,0.00014,13.32861]
[1779805396210,32.62,77658.11,0.0,0.83427,0.00014,13.32525]
[1779805400237,32.62,77646.65,0.0,0.8326,0.00014,13.40968]
[1779805405277,32.63,77645.86,0.0,0.83248,0.00014,13.41578]
[1779805408294,32.63,77659.02,0.0,0.83435,0.00014,13.32078]
[1779805409301,32.63,77661.45,0.0,0.8347,0.00014,13.30338]
[1779805411316,32.63,77670.33,0.0,0.836,0.00014,13.23438]
[1779805412441,32.63,77673.56,0.0,0.83645,0.00014,13.21129]
[1779805417357,32.63,77674.07,0.0,0.83649,0.00014,13.20939]
[1779805420378,32.64,77668.57,0.0,0.83569,0.00014,13.25026]
[1779805421385,32.64,77659.13,0.0,0.83434,0.00014,13.31888]
[1779805422511,32.64,77659.11,0.0,0.83433,0.00014,13.31922]
[1779805425414,32.64,77666.1,0.0,0.83532,0.00014,13.26921]
[1779805426421,32.64,77666.07,0.0,0.83531,0.00014,13.26969]
[1779805428435,32.64,77674.58,0.0,0.8365,0.00014,13.20862]
[1779805429443,32.64,77679.92,0.0,0.83725,0.00014,13.1703]
[1779805431459,32.64,77685.18,0.0,0.83797,0.00014,13.13299]
[1779805432465,32.66,77692.58,0.0,0.83893,0.00014,13.08382]
[1779805433473,32.66,77696.11,0.0,0.83941,0.00014,13.05884]
[1779805435485,32.67,77693.13,0.0,0.83886,0.00014,13.08733]
[1779805436493,32.68,77694.35,0.0,0.83902,0.00014,13.07906]
[1779805439513,32.68,77702.57,0.0,0.84015,0.00014,13.02043]
[1779805442536,32.69,77705.0,0.0,0.84041,0.00014,13.00702]
[1779805445576,32.7,77736.43,0.0,0.84466,0.00014,12.78366]
[1779805447580,32.73,77735.41,0.0,0.8443,0.00014,12.8027]
[1779805448579,32.73,77729.02,0.0,0.84343,0.00014,12.84889]
[1779805449605,32.73,77746.24,0.0,0.84577,0.00014,12.72443]
[1779805450599,32.73,77753.59,0.0,0.84675,0.00013,12.67231]
[1779805452616,32.76,77748.85,0.0,0.84591,0.00014,12.71729]
[1779805453620,32.76,77740.32,0.0,0.84476,0.00014,12.77888]
[1779805454624,32.78,77740.33,0.0,0.84464,0.00014,12.78511]
[1779805456637,32.78,77726.18,0.0,0.84269,0.00014,12.88821]
[1779805458652,32.78,77732.36,0.0,0.84352,0.00014,12.84479]
[1779805461674,32.8,77749.22,0.0,0.84564,0.00014,12.73199]
[1779805466709,32.81,77734.98,0.0,0.84364,0.00014,12.83829]
[1779805469744,32.82,77749.85,0.0,0.84563,0.00014,12.73277]
[1779805470738,32.82,77756.85,0.0,0.84658,0.00013,12.68232]
[1779805471745,32.82,77781.45,0.0,0.84988,0.00013,12.50147]
[1779805472883,32.84,77774.82,0.0,0.84888,0.00013,12.55586]
[1779805473761,32.84,77774.25,0.0,0.8488,0.00013,12.56051]
[1779805475777,32.86,77767.06,0.0,0.84766,0.00013,12.62181]
[1779805476784,32.86,77755.19,0.0,0.84606,0.00013,12.70756]
[1779805478801,32.87,77744.54,0.0,0.84461,0.00014,12.78522]
[1779805479807,32.87,77732.73,0.0,0.84299,0.00014,12.87076]
[1779805480815,32.87,77715.86,0.0,0.84067,0.00014,12.99253]
[1779805482853,32.87,77710.79,0.0,0.83995,0.00014,13.02977]
[1779805486857,32.87,77706.69,0.0,0.83936,0.00014,13.06051]
[1779805487863,32.87,77694.77,0.0,0.8377,0.00014,13.14639]
[1779805489878,32.88,77689.36,0.0,0.83693,0.00014,13.18577]
[1779805490885,32.88,77694.63,0.0,0.83767,0.00014,13.14782]
[1779805495920,32.88,77703.43,0.0,0.83888,0.00014,13.08533]
[1779805500954,32.88,77706.12,0.0,0.83925,0.00014,13.06621]
[1779805503100,32.88,77719.32,0.0,0.84104,0.00014,12.97316]
[1779805504984,32.89,77727.27,0.0,0.84205,0.00014,12.92027]
[1779805505990,32.89,77734.53,0.0,0.84304,0.00014,12.86839]
[1779805506997,32.9,77758.72,0.0,0.84631,0.00013,12.69489]
[1779805508012,32.9,77759.06,0.0,0.84635,0.00013,12.69275]
[1779805509013,32.91,77786.49,0.0,0.84989,0.00013,12.50173]
[1779805513176,32.93,77795.62,0.0,0.85096,0.00013,12.44367]
[1779805515064,32.93,77803.43,0.0,0.85197,0.00013,12.38853]
[1779805516098,32.93,77788.95,0.0,0.85006,0.00013,12.4931]
[1779805518086,32.94,77771.77,0.0,0.84776,0.00013,12.61744]
[1779805523245,32.95,77760.39,0.0,0.84613,0.00013,12.70493]
[1779805526142,32.95,77770.51,0.0,0.84747,0.00013,12.63319]
[1779805529196,32.96,77811.8,0.0,0.85289,0.00013,12.33826]
[1779805530196,32.96,77822.26,0.0,0.85425,0.00013,12.26332]
[1779805531200,32.98,77872.69,0.0,0.86053,0.00013,11.90899]
[1779805532226,32.99,77872.95,0.0,0.86054,0.00013,11.90799]
[1779805535239,33.03,77853.38,0.0,0.85776,0.00013,12.06548]
[1779805536249,33.04,77842.25,0.0,0.85628,0.00013,12.14879]
[1779805537249,33.05,77842.25,0.0,0.85618,0.00013,12.15434]
[1779805539263,33.06,77861.38,0.0,0.85859,0.00013,12.01897]
[1779805540270,33.07,77864.37,0.0,0.85885,0.00013,12.0046]
[1779805543436,33.11,77884.12,0.0,0.86108,0.00012,11.87867]
[1779805545304,33.11,77889.72,0.0,0.86175,0.00012,11.84045]
[1779805547322,33.12,77886.65,0.0,0.86133,0.00012,11.86414]
[1779805550343,33.12,77893.07,0.0,0.86209,0.00012,11.82105]
[1779805552357,33.13,77901.53,0.0,0.86311,0.00012,11.76247]
[1779805553506,33.15,77899.71,0.0,0.86275,0.00012,11.78354]
[1779805554371,33.15,77899.71,0.0,0.86273,0.00012,11.7842]
[1779805555378,33.15,77900.01,0.0,0.86276,0.00012,11.78286]
[1779805557392,33.15,77886.6,0.0,0.86107,0.00012,11.87954]
[1779805558399,33.18,77876.01,0.0,0.85959,0.00013,11.96379]
[1779805559406,33.19,77876.39,0.0,0.8595,0.00013,11.96893]
[1779805561420,33.23,77870.14,0.0,0.85846,0.00013,12.02816]
[1779805563449,33.23,77928.88,0.0,0.86569,0.00012,11.61414]
[1779805565461,33.24,77960.65,0.0,0.86949,0.00012,11.39142]
[1779805566466,33.28,77946.51,0.0,0.86746,0.00012,11.51128]
[1779805567481,33.31,77950.58,0.0,0.8678,0.00012,11.4915]
[1779805568483,33.33,77942.48,0.0,0.86668,0.00012,11.55736]
[1779805569500,33.35,77922.5,0.0,0.86413,0.00012,11.70584]
[1779805570501,33.35,77943.68,0.0,0.86668,0.00012,11.55753]
[1779805571523,33.37,77970.49,0.0,0.86974,0.00012,11.37754]
[1779805573708,33.39,77966.14,0.0,0.86908,0.00012,11.41676]
[1779805574539,33.42,77965.24,0.0,0.86878,0.00012,11.43482]
[1779805575553,33.44,77945.42,0.0,0.86625,0.00012,11.58326]
[1779805576556,33.46,77945.42,0.0,0.86612,0.00012,11.59088]
[1779805578571,33.46,77927.67,0.0,0.86395,0.00012,11.71671]
[1779805579578,33.46,77926.76,0.0,0.86383,0.00012,11.72364]
[1779805581592,33.46,77920.47,0.0,0.86305,0.00012,11.76886]
[1779805582599,33.47,77920.18,0.0,0.86301,0.00012,11.77136]
[1779805583806,33.47,77872.5,0.0,0.85707,0.00013,12.10799]
[1779805585620,33.47,77884.17,0.0,0.85853,0.00012,12.02635]
[1779805586653,33.47,77901.09,0.0,0.86062,0.00012,11.90798]
[1779805587641,33.47,77886.57,0.0,0.8588,0.00012,12.01086]
[1779805588649,33.47,77851.51,0.0,0.85437,0.00013,12.2584]
[1779805589675,33.48,77849.96,0.0,0.85417,0.00013,12.26961]
[1779805591673,33.48,77868.18,0.0,0.85651,0.00013,12.13716]
[1779805592677,33.48,77892.33,0.0,0.85952,0.00012,11.96764]
[1779805593879,33.48,77885.39,0.0,0.85864,0.00012,12.01776]
[1779805597716,33.49,77873.09,0.0,0.85706,0.00013,12.10638]
[1779805598754,33.49,77857.37,0.0,0.85507,0.00013,12.21752]
[1779805599732,33.49,77851.04,0.0,0.85425,0.00013,12.26288]
[1779805600744,33.49,77857.98,0.0,0.85512,0.00013,12.21453]
[1779805603765,33.49,77873.58,0.0,0.85708,0.00013,12.10531]
[1779805604769,33.49,77887.92,0.0,0.85887,0.00012,12.00504]
[1779805607794,33.5,77880.53,0.0,0.85792,0.00013,12.05819]
[1779805608800,33.5,77875.42,0.0,0.85726,0.00013,12.09509]
[1779805610826,33.5,77909.73,0.0,0.86152,0.00012,11.8542]
[1779805611822,33.5,77910.07,0.0,0.86155,0.00012,11.85257]
[1779805612828,33.5,77919.9,0.0,0.86275,0.00012,11.78423]
[1779805615848,33.51,77929.8,0.0,0.86393,0.00012,11.71631]
[1779805616856,33.51,77938.07,0.0,0.86492,0.00012,11.65893]
[1779805621923,33.52,77955.65,0.0,0.86699,0.00012,11.53871]
[1779805623911,33.53,77968.1,0.0,0.86836,0.00012,11.45831]
[1779805624947,33.55,77972.44,0.0,0.86876,0.00012,11.43462]
[1779805626944,33.58,77975.85,0.0,0.86894,0.00012,11.42452]
[1779805627952,33.6,77980.89,0.0,0.86941,0.00012,11.39676]
[1779805629965,33.63,77975.33,0.0,0.86854,0.00012,11.44852]
[1779805630972,33.63,77968.22,0.0,0.86769,0.00012,11.49855]
[1779805631979,33.63,77954.49,0.0,0.86604,0.00012,11.59458]
[1779805632994,33.63,77971.57,0.0,0.86807,0.00012,11.47602]
[1779805638027,33.64,77968.96,0.0,0.86772,0.00012,11.49672]
[1779805640061,33.64,77979.24,0.0,0.86891,0.00012,11.42651]
[1779805641059,33.66,77966.48,0.0,0.86729,0.00012,11.52226]
[1779805642061,33.66,77966.48,0.0,0.86727,0.00012,11.52355]
[1779805644289,33.66,77932.61,0.0,0.86319,0.00012,11.76036]
[1779805645091,33.66,77932.61,0.0,0.86318,0.00012,11.76063]
[1779805650132,33.67,77955.58,0.0,0.86593,0.00012,11.60162]
[1779805651133,33.67,77961.4,0.0,0.86665,0.00012,11.55704]
[1779805656167,33.67,77958.61,0.0,0.86628,0.00012,11.57858]
[1779805661202,33.68,77961.97,0.0,0.86664,0.00012,11.55791]
[1779805665231,33.69,77965.94,0.0,0.86706,0.00012,11.5333]
[1779805669259,33.72,77960.64,0.0,0.8662,0.00012,11.58373]
[1779805670265,33.72,77949.95,0.0,0.86492,0.00012,11.65859]
[1779805671272,33.72,77944.78,0.0,0.86429,0.00012,11.69502]
[1779805673329,33.73,77924.74,0.0,0.86183,0.00012,11.836]
[1779805674512,33.73,77932.98,0.0,0.86283,0.00012,11.77906]
[1779805675341,33.73,77932.98,0.0,0.86282,0.00012,11.7796]
[1779805680374,33.73,77943.28,0.0,0.86402,0.00012,11.71047]
[1779805682392,33.74,77953.48,0.0,0.86523,0.00012,11.64044]
[1779805684601,33.74,77952.17,0.0,0.86506,0.00012,11.65057]
[1779805685416,33.74,77952.17,0.0,0.86504,0.00012,11.65128]
[1779805686425,33.74,77939.8,0.0,0.86355,0.00012,11.73787]
[1779805689444,33.75,77955.05,0.0,0.86535,0.00012,11.63356]
[1779805690453,33.75,77965.56,0.0,0.86659,0.00012,11.56144]
[1779805692466,33.75,77957.89,0.0,0.86565,0.00012,11.61633]
[1779805693474,33.75,77961.57,0.0,0.86607,0.00012,11.59154]
[1779805694691,33.76,77954.22,0.0,0.86517,0.00012,11.64413]
[1779805696493,33.76,77953.64,0.0,0.86509,0.00012,11.64887]
[1779805697501,33.76,77946.02,0.0,0.86416,0.00012,11.70251]
[1779805698508,33.76,77945.18,0.0,0.86405,0.00012,11.70897]
[1779805703543,33.77,77945.65,0.0,0.86406,0.00012,11.7085]
[1779805708579,33.77,77949.7,0.0,0.86452,0.00012,11.68209]
[1779805712605,33.78,77933.39,0.0,0.86257,0.00012,11.79163]
[1779805713615,33.78,77932.9,0.0,0.86251,0.00012,11.79522]
[1779805714832,33.78,77918.27,0.0,0.86071,0.00012,11.89834]
[1779805716654,33.78,77919.42,0.0,0.86084,0.00012,11.89063]
[1779805718658,33.79,77897.73,0.0,0.85811,0.00012,12.04521]
[1779805719666,33.79,77898.15,0.0,0.85816,0.00012,12.04261]
[1779805723695,33.79,77887.15,0.0,0.85677,0.00012,12.12053]
[1779805724903,33.8,77878.82,0.0,0.85572,0.00013,12.17893]
[1779805728730,33.8,77885.5,0.0,0.85654,0.00012,12.13333]
[1779805729736,33.8,77885.5,0.0,0.85652,0.00012,12.13415]
[1779805734981,33.8,77876.59,0.0,0.85537,0.00013,12.19827]
[1779805736794,33.81,77864.42,0.0,0.85382,0.00013,12.28411]
[1779805739815,33.81,77856.1,0.0,0.85275,0.00013,12.34327]
[1779805741829,33.81,77863.09,0.0,0.85362,0.00013,12.29521]
[1779805742838,33.81,77873.56,0.0,0.85494,0.00013,12.22266]
[1779805743843,33.81,77863.19,0.0,0.85362,0.00013,12.29541]
[1779805748879,33.82,77848.94,0.0,0.85178,0.00013,12.39669]
[1779805749885,33.82,77843.9,0.0,0.85113,0.00013,12.4321]
[1779805755129,33.82,77842.97,0.0,0.85099,0.00013,12.43971]
[1779805757949,33.82,77860.85,0.0,0.85325,0.00013,12.31576]
[1779805759965,33.83,77877.33,0.0,0.85531,0.00013,12.20177]
[1779805761979,33.83,77887.43,0.0,0.85657,0.00012,12.13184]
[1779805767020,33.83,77886.96,0.0,0.8565,0.00012,12.13576]
[1779805768028,33.83,77876.14,0.0,0.85515,0.00013,12.21118]
[1779805773060,33.83,77873.56,0.0,0.85487,0.00013,12.22397]
[1779805775074,33.83,77887.16,0.0,0.85657,0.00012,12.12929]
[1779805780114,33.83,77893.45,0.0,0.85734,0.00012,12.08601]
[1779805782124,33.83,77907.7,0.0,0.8591,0.00012,11.98727]
[1779805783130,33.83,77913.92,0.0,0.85986,0.00012,11.94435]
[1779805785145,33.83,77896.46,0.0,0.8577,0.00012,12.06634]
[1779805790182,33.84,77897.67,0.0,0.85783,0.00012,12.05872]
[1779805791186,33.84,77904.47,0.0,0.85867,0.00012,12.01165]
[1779805795421,33.84,77884.38,0.0,0.85615,0.00012,12.15268]
[1779805796223,33.84,77884.38,0.0,0.85615,0.00012,12.15274]
[1779805797229,33.84,77878.37,0.0,0.8554,0.00013,12.19462]
[1779805802264,33.84,77894.97,0.0,0.85747,0.00012,12.07901]
[1779805803272,33.84,77912.71,0.0,0.85966,0.00012,11.95587]
[1779805805493,33.84,77907.19,0.0,0.85897,0.00012,11.99487]
[1779805806293,33.84,77907.19,0.0,0.85896,0.00012,11.99512]
[1779805808309,33.84,77914.35,0.0,0.85983,0.00012,11.9459]
[1779805809325,33.84,77902.6,0.0,0.85838,0.00012,12.02794]
[1779805810330,33.85,77902.6,0.0,0.85838,0.00012,12.02813]
[1779805811332,33.85,77891.46,0.0,0.85699,0.00012,12.10574]
[1779805815567,33.85,77896.48,0.0,0.85761,0.00012,12.07102]
[1779805816369,33.85,77896.48,0.0,0.85761,0.00012,12.07114]
[1779805821402,33.85,77895.54,0.0,0.85749,0.00012,12.07827]
[1779805822409,33.85,77902.35,0.0,0.85833,0.00012,12.03105]
[1779805827444,33.85,77911.03,0.0,0.85938,0.00012,11.9714]
[1779805829465,33.85,77905.82,0.0,0.85873,0.00012,12.00822]
[1779805830470,33.85,77908.64,0.0,0.85907,0.00012,11.98907]
[1779805834499,33.85,77891.46,0.0,0.85698,0.00012,12.10424]
[1779805835760,33.85,77836.75,0.0,0.85006,0.00013,12.48558]
[1779805836520,33.85,77810.73,0.0,0.84669,0.00013,12.66726]
[1779805837528,33.86,77810.73,0.0,0.84668,0.00013,12.66754]
[1779805838536,33.86,77803.69,0.0,0.84576,0.00013,12.71674]
[1779805839541,33.86,77810.63,0.0,0.84666,0.00013,12.66878]
[1779805841566,33.86,77815.66,0.0,0.84731,0.00013,12.63394]
[1779805843569,33.86,77827.14,0.0,0.84879,0.00013,12.55404]
[1779805844578,33.86,77828.86,0.0,0.84901,0.00013,12.54224]
[1779805845838,33.86,77835.83,0.0,0.84991,0.00013,12.49389]
[1779805847600,33.86,77816.33,0.0,0.84738,0.00013,12.63012]
[1779805848605,33.86,77827.17,0.0,0.84879,0.00013,12.55447]
[1779805849610,33.86,77838.34,0.0,0.85023,0.00013,12.47652]
[1779805850619,33.86,77833.84,0.0,0.84965,0.00013,12.50799]
[1779805853641,33.86,77832.74,0.0,0.8495,0.00013,12.51579]
[1779805855904,33.86,77814.46,0.0,0.84713,0.00013,12.64332]
[1779805857676,33.86,77802.12,0.0,0.84552,0.00013,12.7296]
[1779805858683,33.86,77788.37,0.0,0.8437,0.00013,12.826]
[1779805859685,33.86,77781.87,0.0,0.84284,0.00013,12.87138]
[1779805860693,33.86,77775.87,0.0,0.84204,0.00013,12.91355]
[1779805861762,33.86,77760.71,0.0,0.84,0.00013,13.01975]
[1779805862717,33.86,77753.58,0.0,0.83904,0.00013,13.06954]
[1779805863722,33.86,77747.19,0.0,0.83818,0.00014,13.11429]
[1779805865986,33.86,77741.27,0.0,0.83738,0.00014,13.15541]
[1779805867755,33.86,77734.59,0.0,0.83647,0.00014,13.2022]
[1779805868762,33.86,77726.42,0.0,0.83535,0.00014,13.25916]
[1779805869761,33.86,77716.21,0.0,0.83395,0.00014,13.33045]
[1779805870772,33.86,77719.82,0.0,0.83444,0.00014,13.30534]
[1779805872800,33.87,77722.44,0.0,0.8348,0.00014,13.28727]
[1779805873803,33.87,77712.93,0.0,0.83349,0.00014,13.35364]
[1779805874806,33.87,77714.95,0.0,0.83377,0.00014,13.3396]
[1779805876824,33.87,77718.04,0.0,0.83419,0.00014,13.31824]
[1779805878830,33.87,77709.95,0.0,0.83307,0.00014,13.37472]
[1779805880844,33.87,77716.3,0.0,0.83394,0.00014,13.33054]
[1779805882858,33.87,77716.79,0.0,0.83401,0.00014,13.32731]
[1779805884870,33.87,77709.34,0.0,0.83298,0.00014,13.37933]
[1779805888908,33.87,77725.49,0.0,0.8352,0.00014,13.26679]
[1779805889913,33.87,77734.84,0.0,0.83648,0.00014,13.20156]
[1779805890920,33.87,77729.44,0.0,0.83574,0.00014,13.23925]
[1779805892946,33.87,77721.53,0.0,0.8347,0.00014,13.28944]
[1779805893954,33.87,77694.7,0.0,0.83099,0.00014,13.47627]
[1779805894967,33.87,77686.81,0.0,0.82988,0.00014,13.53156]
[1779805896223,33.87,77649.84,0.0,0.82466,0.00014,13.78843]
[1779805897994,33.87,77636.83,0.0,0.8228,0.00014,13.87858]
[1779805898997,33.87,77650.36,0.0,0.82474,0.00014,13.78465]
[1779805900007,33.87,77657.78,0.0,0.8258,0.00014,13.73307]
[1779805901008,33.87,77660.6,0.0,0.8262,0.00014,13.71346]
[1779805903023,33.87,77663.96,0.0,0.82667,0.00014,13.69013]
[1779805906300,33.87,77657.73,0.0,0.82579,0.00014,13.73338]
[1779805910082,33.87,77648.96,0.0,0.82454,0.00014,13.79443]
[1779805912095,33.87,77641.04,0.0,0.8234,0.00014,13.84929]
[1779805913102,33.87,77639.64,0.0,0.8232,0.00014,13.85898]
[1779805916122,33.87,77645.0,0.0,0.82397,0.00014,13.82192]
[1779805921160,33.87,77647.4,0.0,0.8243,0.00014,13.80576]
[1779805923213,33.87,77655.51,0.0,0.82546,0.00014,13.74953]
[1779805924207,33.87,77655.51,0.0,0.82546,0.00014,13.74946]
[1779805925213,33.87,77650.31,0.0,0.82472,0.00014,13.78562]
[1779805926226,33.87,77643.17,0.0,0.8237,0.00014,13.83501]
[1779805927230,33.87,77621.57,0.0,0.82059,0.00014,13.98468]
[1779805928269,33.87,77607.2,0.0,0.8185,0.00015,14.08393]
[1779805929250,33.87,77601.16,0.0,0.81762,0.00015,14.1257]
[1779805932283,33.87,77592.15,0.0,0.81629,0.00015,14.18794]
[1779805934294,33.88,77584.45,0.0,0.81513,0.00015,14.24228]
[1779805935302,33.88,77583.45,0.0,0.81497,0.00015,14.24967]
[1779805936308,33.88,77573.47,0.0,0.81348,0.00015,14.31873]
[1779805937315,33.88,77566.16,0.0,0.81241,0.00015,14.36849]
[1779805938322,33.87,77572.64,0.0,0.81339,0.00015,14.32296]
[1779805940340,33.87,77541.42,0.0,0.80872,0.00015,14.53699]
[1779805941351,33.87,77537.16,0.0,0.80808,0.00015,14.56597]
[1779805944382,33.87,77513.21,0.0,0.80445,0.00015,14.72899]
[1779805945375,33.87,77509.49,0.0,0.80388,0.00015,14.75408]
[1779805950412,33.87,77513.61,0.0,0.80452,0.00015,14.72561]
[1779805951416,33.87,77519.19,0.0,0.80546,0.00015,14.68086]
[1779805952424,33.86,77529.4,0.0,0.80703,0.00015,14.61014]
[1779805953430,33.86,77555.05,0.0,0.8109,0.00015,14.43442]
[1779805954438,33.86,77558.05,0.0,0.81135,0.00015,14.41387]
[1779805955444,33.86,77558.66,0.0,0.81144,0.00015,14.40977]
[1779805956670,33.86,77552.01,0.0,0.81045,0.00015,14.45541]
[1779805957462,33.86,77552.01,0.0,0.81045,0.00015,14.45537]
[1779805960479,33.86,77559.02,0.0,0.8115,0.00015,14.40708]
[1779805962494,33.86,77575.2,0.0,0.81391,0.00015,14.29577]
[1779805963502,33.86,77576.1,0.0,0.81405,0.00015,14.28957]
[1779805966743,33.86,77569.1,0.0,0.81301,0.00015,14.33758]
[1779805969544,33.86,77576.65,0.0,0.81414,0.00015,14.28546]
[1779805970554,33.86,77574.49,0.0,0.81382,0.00015,14.30031]
[1779805972569,33.86,77569.41,0.0,0.81306,0.00015,14.33514]
[1779805973585,33.86,77532.13,0.0,0.80747,0.00015,14.59041]
[1779805975607,33.86,77523.76,0.0,0.8062,0.00015,14.64754]
[1779805976826,33.86,77528.56,0.0,0.80694,0.00015,14.61441]
[1779805979631,33.86,77539.07,0.0,0.80853,0.00015,14.5424]
[1779805983660,33.85,77532.72,0.0,0.80758,0.00015,14.58527]
[1779805984665,33.85,77520.57,0.0,0.80574,0.00015,14.66815]
[1779805989719,33.85,77534.24,0.0,0.80788,0.00015,14.57192]
[1779805994743,33.85,77530.59,0.0,0.80733,0.00015,14.59676]
[1779805995748,33.84,77506.31,0.0,0.80365,0.00015,14.76096]
[1779805996970,33.84,77491.95,0.0,0.80144,0.00015,14.85844]
[1779805999776,33.83,77488.0,0.0,0.80088,0.00015,14.88302]
[1779806002796,33.83,77495.97,0.0,0.80214,0.00015,14.82758]
[1779806003802,33.83,77502.96,0.0,0.80322,0.00015,14.7801]
[1779806004810,33.83,77492.04,0.0,0.80154,0.00015,14.85421]
[1779806008838,33.83,77485.95,0.0,0.8006,0.00015,14.89512]
[1779806009846,33.83,77471.0,0.0,0.79828,0.00016,14.99623]
[1779806010878,33.83,77461.43,0.0,0.79678,0.00016,15.06069]
[1779806012866,33.83,77455.69,0.0,0.79593,0.00016,15.09412]
[1779806015888,33.83,77468.91,0.0,0.798,0.00016,15.00498]
[1779806017123,33.83,77475.48,0.0,0.79903,0.00016,14.96066]
[1779806018911,33.83,77506.42,0.0,0.80381,0.00015,14.75071]
[1779806019925,33.83,77527.1,0.0,0.80698,0.00015,14.60935]
[1779806020925,33.82,77521.06,0.0,0.80606,0.00015,14.65036]
[1779806021931,33.82,77513.93,0.0,0.80498,0.00015,14.69885]
[1779806023947,33.82,77507.45,0.0,0.80399,0.00015,14.74292]
[1779806024955,33.82,77514.85,0.0,0.80513,0.00015,14.69225]
[1779806025961,33.82,77517.14,0.0,0.80548,0.00015,14.67646]
[1779806030998,33.82,77512.83,0.0,0.80484,0.00015,14.70507]
[1779806036031,33.82,77513.3,0.0,0.80492,0.00015,14.70122]
[1779806040063,33.82,77519.03,0.0,0.8058,0.00015,14.66198]
[1779806041068,33.82,77511.56,0.0,0.80467,0.00015,14.7127]
[1779806043081,33.82,77518.91,0.0,0.8058,0.00015,14.66203]
[1779806045096,33.81,77513.96,0.0,0.80505,0.00015,14.69532]
[1779806050137,33.81,77516.08,0.0,0.8054,0.00015,14.6797]
[1779806055174,33.8,77516.33,0.0,0.80548,0.00015,14.67624]
[1779806057414,33.8,77509.41,0.0,0.80443,0.00015,14.72292]
[1779806059249,33.8,77515.43,0.0,0.80537,0.00015,14.68129]
[1779806061251,33.8,77491.29,0.0,0.80166,0.00015,14.84538]
[1779806062246,33.8,77492.96,0.0,0.80193,0.00015,14.83378]
[1779806066274,33.8,77500.93,0.0,0.80318,0.00015,14.77847]
[1779806067485,33.79,77502.59,0.0,0.80345,0.00015,14.76651]
[1779806069295,33.79,77493.82,0.0,0.8021,0.00015,14.82603]
[1779806070304,33.79,77491.54,0.0,0.80175,0.00015,14.8413]
[1779806071308,33.79,77476.5,0.0,0.79947,0.00016,14.93816]
[1779806072316,33.79,77474.4,0.0,0.79915,0.00016,14.95214]
[1779806077357,33.79,77477.04,0.0,0.79958,0.00016,14.93328]
[1779806082392,33.78,77476.48,0.0,0.79952,0.00016,14.93593]
[1779806083399,33.78,77467.6,0.0,0.79814,0.00016,14.99577]
[1779806084405,33.78,77457.26,0.0,0.79652,0.00016,15.06542]
[1779806085415,33.78,77454.06,0.0,0.79602,0.00016,15.08672]
[1779806090449,33.78,77450.41,0.0,0.79549,0.00016,15.10976]
[1779806095487,33.77,77453.61,0.0,0.79603,0.00016,15.08661]
[1779806097497,33.77,77468.0,0.0,0.7983,0.00016,14.98862]
[1779806099511,33.77,77473.72,0.0,0.7992,0.00016,14.94973]
[1779806100517,33.77,77481.49,0.0,0.80041,0.00016,14.89674]
[1779806101525,33.77,77486.05,0.0,0.80113,0.00016,14.86518]
[1779806104547,33.76,77490.64,0.0,0.80186,0.00015,14.83346]
[1779806109580,33.76,77473.34,0.0,0.79919,0.00016,14.94986]
[1779806110588,33.76,77464.58,0.0,0.79783,0.00016,15.00896]
[1779806113608,33.76,77454.77,0.0,0.79631,0.00016,15.07446]
[1779806116631,33.75,77462.5,0.0,0.79754,0.00016,15.02139]
[1779806117838,33.75,77455.78,0.0,0.79649,0.00016,15.06655]
[1779806123681,33.75,77459.13,0.0,0.79705,0.00016,15.0424]
[1779806126702,33.75,77448.21,0.0,0.79535,0.00016,15.11536]
[1779806131736,33.74,77451.73,0.0,0.79598,0.00016,15.08511]
[1779806134758,33.74,77442.0,0.0,0.79446,0.00016,15.14988]
[1779806136773,33.74,77434.43,0.0,0.79327,0.00016,15.20039]
[1779806137977,33.73,77421.4,0.0,0.7912,0.00016,15.28753]
[1779806143821,33.73,77416.33,0.0,0.79043,0.00016,15.31983]
[1779806148047,33.73,77421.41,0.0,0.79127,0.00016,15.28482]
[1779806149865,33.72,77432.98,0.0,0.79313,0.00016,15.20649]
[1779806150871,33.72,77445.95,0.0,0.79519,0.00016,15.1188]
[1779806151878,33.72,77434.93,0.0,0.79345,0.00016,15.19283]
[1779806152887,33.72,77427.16,0.0,0.79222,0.00016,15.24477]
[1779806158121,33.72,77407.28,0.0,0.78906,0.00016,15.37662]
[1779806158927,33.71,77407.28,0.0,0.78907,0.00016,15.3763]
[1779806159934,33.71,77400.12,0.0,0.78792,0.00016,15.42385]
[1779806164979,33.71,77405.8,0.0,0.78887,0.00016,15.38466]
[1779806165984,33.71,77405.8,0.0,0.78888,0.00016,15.38434]
[1779806166990,33.71,77417.03,0.0,0.79069,0.00016,15.30892]
[1779806168190,33.71,77400.0,0.0,0.78795,0.00016,15.42259]
[1779806171026,33.7,77419.49,0.0,0.7911,0.00016,15.2914]
[1779806172031,33.7,77429.77,0.0,0.79276,0.00016,15.22196]
[1779806173038,33.7,77417.71,0.0,0.79083,0.00016,15.30272]
[1779806178272,33.7,77421.4,0.0,0.79145,0.00016,15.27677]
[1779806183106,33.69,77406.64,0.0,0.78911,0.00016,15.37446]
[1779806184113,33.69,77390.35,0.0,0.78649,0.00016,15.48276]
[1779806188347,33.69,77401.41,0.0,0.78832,0.00016,15.40735]
[1779806189148,33.68,77401.41,0.0,0.78832,0.00016,15.40711]
[1779806191162,33.68,77395.32,0.0,0.78739,0.00016,15.44225]
[1779806196197,33.68,77389.08,0.0,0.78641,0.00016,15.48244]
[1779806201286,33.67,77396.51,0.0,0.78764,0.00016,15.43193]
[1779806203256,33.67,77370.43,0.0,0.7834,0.00016,15.60517]
[1779806204283,33.67,77365.0,0.0,0.78251,0.00016,15.64113]
[1779806206403,33.67,77355.39,0.0,0.78094,0.00016,15.70419]
[1779806207415,33.67,77353.68,0.0,0.78067,0.00017,15.71493]
[1779806210431,33.67,77339.64,0.0,0.77835,0.00017,15.80684]
[1779806211438,33.67,77333.57,0.0,0.77735,0.00017,15.8466]
[1779806212450,33.67,77318.02,0.0,0.77475,0.00017,15.94813]
[1779806213473,33.67,77292.79,0.0,0.7705,0.00017,16.11181]
[1779806214475,33.67,77292.62,0.0,0.77047,0.00017,16.11269]
[1779806215481,33.67,77294.39,0.0,0.77078,0.00017,16.10115]
[1779806216487,33.67,77307.67,0.0,0.77302,0.00017,16.01498]
[1779806217494,33.67,77315.95,0.0,0.77442,0.00017,15.9611]
[1779806218607,33.67,77304.39,0.0,0.77247,0.00017,16.03633]
[1779806219507,33.67,77304.39,0.0,0.77247,0.00017,16.03632]
[1779806222531,33.66,77316.65,0.0,0.77454,0.00017,15.9563]
[1779806223538,33.66,77319.35,0.0,0.77499,0.00017,15.93867]
[1779806224546,33.66,77307.81,0.0,0.77305,0.00017,16.0138]
[1779806225551,33.66,77309.75,0.0,0.77338,0.00017,16.0011]
[1779806226559,33.66,77300.32,0.0,0.77179,0.00017,16.06224]
[1779806227565,33.66,77291.38,0.0,0.77028,0.00017,16.11995]
[1779806228705,33.66,77306.82,0.0,0.7729,0.00017,16.01965]
[1779806229579,33.66,77306.82,0.0,0.7729,0.00017,16.01953]
[1779806232601,33.66,77298.58,0.0,0.77151,0.00017,16.07294]
[1779806233608,33.66,77279.08,0.0,0.7682,0.00017,16.19874]
[1779806234657,33.66,77270.57,0.0,0.76675,0.00017,16.25331]
[1779806235626,33.66,77270.05,0.0,0.76666,0.00017,16.25668]
[1779806236633,33.66,77254.09,0.0,0.76392,0.00017,16.35864]
[1779806237641,33.66,77244.88,0.0,0.76236,0.00017,16.41599]
[1779806238667,33.65,77236.21,0.0,0.76087,0.00017,16.4703]
[1779806239663,33.65,77237.62,0.0,0.76112,0.00017,16.46125]
[1779806241676,33.65,77230.7,0.0,0.75992,0.00017,16.50491]
[1779806242683,33.65,77235.22,0.0,0.76072,0.00017,16.47583]
[1779806244697,33.65,77246.63,0.0,0.76273,0.00017,16.40223]
[1779806245703,33.65,77271.71,0.0,0.76705,0.00017,16.24208]
[1779806246710,33.64,77283.1,0.0,0.769,0.00017,16.16859]
[1779806247719,33.64,77269.48,0.0,0.76667,0.00017,16.25615]
[1779806252754,33.64,77272.66,0.0,0.76726,0.00017,16.23068]
[1779806253761,33.64,77278.08,0.0,0.76819,0.00017,16.19588]
[1779806258803,33.64,77278.61,0.0,0.76827,0.00017,16.19258]
[1779806258934,33.64,77266.04,0.0,0.76612,0.00017,16.27327]
[1779806260814,33.64,77252.99,0.0,0.76388,0.00017,16.3565]
[1779806261824,33.64,77242.43,0.0,0.76206,0.00017,16.42359]
[1779806262830,33.64,77242.45,0.0,0.76206,0.00017,16.42344]
[1779806263836,33.64,77235.72,0.0,0.7609,0.00017,16.46601]
[1779806265850,33.64,77223.42,0.0,0.75875,0.00017,16.54361]
[1779806270888,33.64,77220.01,0.0,0.75816,0.00017,16.565]
[1779806274916,33.64,77205.53,0.0,0.75562,0.00018,16.65557]
[1779806276929,33.64,77200.19,0.0,0.75469,0.00018,16.68868]
[1779806279082,33.64,77210.75,0.0,0.75655,0.00018,16.62258]
[1779806282971,33.64,77203.43,0.0,0.75527,0.00018,16.66805]
[1779806285993,33.64,77219.08,0.0,0.75802,0.00017,16.5699]
[1779806289158,33.64,77205.06,0.0,0.75556,0.00018,16.65771]
[1779806290036,33.64,77205.06,0.0,0.75556,0.00018,16.65763]
[1779806292044,33.64,77218.76,0.0,0.75797,0.00017,16.57173]
[1779806294081,33.64,77209.32,0.0,0.75632,0.00018,16.63087]
[1779806295070,33.64,77185.46,0.0,0.75211,0.00018,16.77921]
[1779806296078,33.64,77167.33,0.0,0.74888,0.00018,16.89092]
[1779806297085,33.64,77168.0,0.0,0.74901,0.00018,16.8865]
[1779806299233,33.64,77144.12,0.0,0.74473,0.00018,17.0321]
[1779806300119,33.63,77144.12,0.0,0.74477,0.00018,17.03082]
[1779806301126,33.63,77134.29,0.0,0.743,0.00018,17.09011]
[1779806302147,33.63,77142.34,0.0,0.74445,0.00018,17.04138]
[1779806304148,33.63,77137.07,0.0,0.7435,0.00018,17.07331]
[1779806306183,33.63,77130.45,0.0,0.7423,0.00018,17.11325]
[1779806308187,33.63,77119.07,0.0,0.74024,0.00018,17.18146]
[1779806309320,33.63,77099.46,0.0,0.73666,0.00018,17.29824]
[1779806311224,33.63,77068.05,0.0,0.73091,0.00019,17.47779]
[1779806312236,33.63,77063.09,0.0,0.73,0.00019,17.50627]
[1779806313242,33.62,77038.29,0.0,0.72539,0.00019,17.64843]
[1779806315289,33.62,77039.56,0.0,0.72565,0.00019,17.64043]
[1779806319490,33.61,77031.21,0.0,0.72413,0.00019,17.68668]
[1779806323347,33.61,77026.74,0.0,0.7233,0.00019,17.71176]
[1779806325363,33.6,77043.84,0.0,0.72655,0.00019,17.61287]
[1779806326389,33.6,77045.09,0.0,0.72679,0.00019,17.60562]
[1779806328399,33.6,77050.22,0.0,0.72775,0.00019,17.57599]
[1779806329565,33.6,77068.67,0.0,0.73118,0.00019,17.46908]
[1779806331455,33.6,77072.8,0.0,0.73195,0.00019,17.44493]
[1779806332457,33.6,77067.17,0.0,0.73091,0.00019,17.47765]
[1779806333458,33.6,77074.88,0.0,0.73234,0.00019,17.43255]
[1779806335466,33.6,77077.31,0.0,0.73279,0.00018,17.41832]
[1779806337480,33.6,77066.11,0.0,0.73072,0.00019,17.48365]
[1779806338487,33.6,77064.37,0.0,0.7304,0.00019,17.49376]
[1779806339645,33.6,77081.47,0.0,0.73357,0.00018,17.39346]
[1779806340513,33.6,77081.47,0.0,0.73357,0.00018,17.39346]
[1779806341513,33.6,77104.76,0.0,0.73786,0.00018,17.25569]
[1779806343529,33.6,77095.72,0.0,0.7362,0.00018,17.3093]
[1779806344536,33.6,77083.15,0.0,0.73389,0.00018,17.38344]
[1779806345551,33.6,77078.3,0.0,0.733,0.00018,17.41183]
[1779806346555,33.6,77066.01,0.0,0.73072,0.00019,17.48349]
[1779806347597,33.6,77060.08,0.0,0.72962,0.00019,17.5179]
[1779806348577,33.6,77043.6,0.0,0.72655,0.00019,17.6129]
[1779806349739,33.6,77046.06,0.0,0.72701,0.00019,17.59869]
[1779806352622,33.59,77056.31,0.0,0.72893,0.00019,17.53943]
[1779806353622,33.59,77066.63,0.0,0.73085,0.00019,17.47949]
[1779806354635,33.59,77053.07,0.0,0.72833,0.00019,17.55802]
[1779806355637,33.59,77028.25,0.0,0.72368,0.00019,17.70019]
[1779806356645,33.59,77017.81,0.0,0.72171,0.00019,17.75923]
[1779806357658,33.59,77009.6,0.0,0.72019,0.00019,17.80466]
[1779806358662,33.59,77020.52,0.0,0.72225,0.00019,17.7433]
[1779806359813,33.59,76999.59,0.0,0.71829,0.00019,17.86059]
[1779806361679,33.59,76982.84,0.0,0.7151,0.00019,17.95328]
[1779806362686,33.58,76985.38,0.0,0.71561,0.00019,17.93862]
[1779806363695,33.58,76972.63,0.0,0.71319,0.00019,18.00825]
[1779806365756,33.58,76924.04,0.0,0.70381,0.00019,18.26894]
[1779806366744,33.58,76915.38,0.0,0.70212,0.0002,18.31445]
[1779806367739,33.58,76915.38,0.0,0.70213,0.0002,18.31413]
[1779806368745,33.57,76904.07,0.0,0.69993,0.0002,18.37293]
[1779806369907,33.56,76903.98,0.0,0.69996,0.0002,18.37185]
[1779806373785,33.56,76897.46,0.0,0.69872,0.0002,18.40085]
[1779806375798,33.56,76882.98,0.0,0.69586,0.0002,18.47546]
[1779806376804,33.56,76885.75,0.0,0.69642,0.0002,18.46106]
[1779806377810,33.56,76897.88,0.0,0.69881,0.0002,18.39846]
[1779806378819,33.56,76902.38,0.0,0.6997,0.0002,18.37521]
[1779806380019,33.56,76913.08,0.0,0.70179,0.0002,18.31948]
[1779806381850,33.56,76915.16,0.0,0.7022,0.0002,18.3086]
[1779806383864,33.56,76923.63,0.0,0.70385,0.00019,18.26405]
[1779806385881,33.56,76907.56,0.0,0.70071,0.0002,18.34837]
[1779806386885,33.56,76913.4,0.0,0.70185,0.0002,18.318]
[1779806390917,33.56,76922.5,0.0,0.70362,0.00019,18.27024]
[1779806391967,33.56,76899.33,0.0,0.69909,0.0002,18.39131]
[1779806392997,33.56,76876.22,0.0,0.69453,0.0002,18.5097]
[1779806393957,33.56,76865.21,0.0,0.69235,0.0002,18.56527]
[1779806395031,33.57,76873.36,0.0,0.69395,0.0002,18.52451]
[1779806395974,33.57,76867.08,0.0,0.69271,0.0002,18.55619]
[1779806396983,33.57,76842.2,0.0,0.68776,0.0002,18.67995]
[1779806398006,33.57,76839.01,0.0,0.68712,0.0002,18.69563]
[1779806399013,33.57,76847.18,0.0,0.68875,0.0002,18.65542]
[1779806400028,33.57,76853.21,0.0,0.68995,0.0002,18.62553]
[1779806403050,33.57,76861.78,0.0,0.69165,0.0002,18.58289]
[1779806404058,33.57,76911.23,0.0,0.7014,0.0002,18.32989]
[1779806405085,33.57,76907.44,0.0,0.70064,0.0002,18.35019]
[1779806406072,33.57,76906.98,0.0,0.70055,0.0002,18.35261]
[1779806407087,33.57,76867.46,0.0,0.69276,0.0002,18.55508]
[1779806408094,33.57,76845.74,0.0,0.68843,0.0002,18.66342]
[1779806409123,33.57,76861.06,0.0,0.69148,0.0002,18.58732]
[1779806410112,33.57,76873.96,0.0,0.69404,0.0002,18.52242]
[1779806412126,33.56,76889.53,0.0,0.69719,0.0002,18.441]
[1779806413133,33.56,76898.91,0.0,0.69904,0.0002,18.39256]
[1779806414141,33.56,76889.15,0.0,0.69712,0.0002,18.44285]
[1779806418171,33.56,76877.67,0.0,0.69485,0.0002,18.50139]
[1779806420184,33.55,76872.72,0.0,0.69388,0.0002,18.52621]
[1779806422198,33.55,76862.3,0.0,0.69182,0.0002,18.5786]
[1779806423208,33.54,76873.24,0.0,0.69405,0.0002,18.52203]
[1779806424215,33.54,76867.7,0.0,0.69295,0.0002,18.54996]
[1779806425237,33.54,76875.58,0.0,0.69452,0.0002,18.50997]
[1779806427238,33.54,76870.13,0.0,0.69344,0.0002,18.53737]
[1779806429255,33.53,76885.16,0.0,0.69648,0.0002,18.45934]
[1779806430473,33.53,76867.94,0.0,0.69307,0.0002,18.54678]
[1779806432278,33.52,76874.64,0.0,0.69448,0.0002,18.50686]
[1779806434292,33.52,76880.35,0.0,0.69562,0.0002,18.47769]
[1779806435410,33.52,76888.55,0.0,0.69724,0.0002,18.43561]
[1779806436392,33.51,76838.87,0.0,0.68738,0.0002,18.68518]
[1779806437354,33.51,76839.96,0.0,0.6876,0.0002,18.67984]
[1779806438368,33.51,76832.39,0.0,0.68608,0.0002,18.71698]
[1779806440587,33.51,76822.32,0.0,0.68406,0.0002,18.76585]
[1779806443406,33.51,76847.81,0.0,0.68917,0.0002,18.64089]
[1779806444410,33.51,76855.28,0.0,0.69066,0.0002,18.60367]
[1779806449450,33.5,76879.01,0.0,0.69543,0.0002,18.48254]
[1779806450662,33.5,76905.05,0.0,0.70056,0.0002,18.3482]
[1779806451461,33.5,76905.05,0.0,0.70057,0.0002,18.348]
[1779806452471,33.5,76911.0,0.0,0.70174,0.0002,18.31675]
[1779806453476,33.5,76903.09,0.0,0.70019,0.0002,18.35804]
[1779806454483,33.5,76905.89,0.0,0.70074,0.0002,18.34336]
[1779806457506,33.5,76892.9,0.0,0.6982,0.0002,18.41051]
[1779806458512,33.48,76903.2,0.0,0.70029,0.0002,18.35518]
[1779806459558,33.47,76903.19,0.0,0.70038,0.0002,18.35264]
[1779806460731,33.47,76890.43,0.0,0.69787,0.0002,18.41882]
[1779806461557,33.47,76890.43,0.0,0.69788,0.0002,18.41871]
[1779806462601,33.47,76885.17,0.0,0.69684,0.0002,18.4458]
[1779806463593,33.47,76830.6,0.0,0.68596,0.0002,18.71952]
[1779806464627,33.46,76825.16,0.0,0.68489,0.0002,18.74543]
[1779806466619,33.46,76831.6,0.0,0.68619,0.0002,18.71393]
[1779806467649,33.46,76841.3,0.0,0.68814,0.0002,18.6661]
[1779806468636,33.46,76861.18,0.0,0.69211,0.0002,18.56689]
[1779806470828,33.45,76880.3,0.0,0.69595,0.0002,18.4686]
[1779806471663,33.45,76880.45,0.0,0.69599,0.0002,18.46772]
[1779806472739,33.45,76870.42,0.0,0.694,0.0002,18.51883]
[1779806473683,33.45,76863.17,0.0,0.69256,0.0002,18.55543]
[1779806474694,33.45,76830.51,0.0,0.68603,0.0002,18.71779]
[1779806475697,33.45,76826.64,0.0,0.68525,0.0002,18.73666]
[1779806478723,33.44,76834.89,0.0,0.68694,0.0002,18.69563]
[1779806479734,33.44,76829.48,0.0,0.68586,0.0002,18.72196]
[1779806480922,33.44,76805.14,0.0,0.68096,0.0002,18.83925]
[1779806481744,33.44,76805.14,0.0,0.68096,0.0002,18.83926]
[1779806482754,33.44,76805.32,0.0,0.681,0.0002,18.83833]
[1779806485790,33.44,76794.03,0.0,0.67872,0.0002,18.89188]
[1779806486786,33.43,76794.5,0.0,0.67881,0.0002,18.88955]
[1779806487793,33.43,76819.78,0.0,0.68396,0.0002,18.76771]
[1779806488800,33.43,76836.41,0.0,0.68731,0.0002,18.68639]
[1779806489810,33.43,76825.02,0.0,0.68502,0.0002,18.74221]
[1779806491007,33.42,76845.58,0.0,0.68922,0.0002,18.63529]
[1779806491822,33.41,76845.58,0.0,0.68927,0.0002,18.63405]
[1779806492828,33.41,76861.37,0.0,0.69243,0.0002,18.55478]
[1779806494842,33.41,76855.11,0.0,0.69119,0.0002,18.58615]
[1779806496856,33.41,76849.39,0.0,0.69005,0.0002,18.61459]
[1779806498873,33.41,76839.43,0.0,0.68806,0.0002,18.66399]
[1779806499895,33.41,76824.92,0.0,0.68514,0.0002,18.73527]
[1779806501083,33.4,76835.17,0.0,0.68721,0.0002,18.68487]
[1779806501899,33.4,76835.17,0.0,0.68721,0.0002,18.68486]
[1779806502907,33.4,76828.95,0.0,0.68596,0.0002,18.71539]
[1779806503911,33.4,76821.35,0.0,0.68443,0.0002,18.75244]
[1779806505927,33.4,76809.12,0.0,0.68197,0.0002,18.81145]
[1779806506934,33.4,76815.95,0.0,0.68337,0.0002,18.77791]
[1779806508948,33.4,76821.57,0.0,0.68451,0.0002,18.75055]
[1779806511152,33.4,76819.26,0.0,0.68405,0.0002,18.76168]
[1779806513987,33.4,76806.07,0.0,0.68138,0.0002,18.82524]
[1779806518013,33.39,76799.71,0.0,0.6801,0.0002,18.85546]
[1779806521227,33.39,76786.49,0.0,0.67741,0.0002,18.91793]
[1779806523052,33.39,76790.36,0.0,0.67819,0.0002,18.89988]
[1779806524058,33.4,76773.09,0.0,0.67466,0.0002,18.98085]
[1779806525066,33.4,76767.1,0.0,0.67343,0.0002,19.00868]
[1779806526074,33.4,76794.62,0.0,0.67904,0.0002,18.88023]
[1779806527082,33.4,76804.4,0.0,0.68103,0.0002,18.83358]
[1779806528094,33.4,76805.66,0.0,0.68129,0.0002,18.82751]
[1779806529096,33.4,76816.83,0.0,0.68355,0.0002,18.7736]
[1779806530113,33.4,76808.63,0.0,0.68189,0.0002,18.81315]
[1779806531323,33.4,76822.82,0.0,0.68476,0.0002,18.74439]
[1779806533141,33.4,76840.0,0.0,0.68823,0.0002,18.65979]
[1779806534143,33.4,76845.14,0.0,0.68926,0.0002,18.63427]
[1779806539178,33.39,76835.37,0.0,0.68731,0.0002,18.68221]
[1779806540185,33.39,76835.59,0.0,0.68736,0.0002,18.68101]
[1779806543212,33.39,76812.6,0.0,0.68274,0.0002,18.79294]
[1779806544218,33.39,76802.08,0.0,0.68061,0.0002,18.84338]
[1779806545226,33.39,76806.11,0.0,0.68143,0.0002,18.824]
[1779806547240,33.39,76812.92,0.0,0.68282,0.0002,18.79107]
[1779806549254,33.38,76817.82,0.0,0.68382,0.0002,18.76713]
[1779806554289,33.38,76827.12,0.0,0.68575,0.0002,18.71656]
[1779806555300,33.38,76826.46,0.0,0.68562,0.0002,18.71972]
[1779806557315,33.36,76814.95,0.0,0.68337,0.0002,18.77394]
[1779806558326,33.35,76788.91,0.0,0.67812,0.0002,18.89748]
[1779806559348,33.35,76788.72,0.0,0.67809,0.0002,18.89833]
[1779806560345,33.35,76743.72,0.0,0.66885,0.00021,19.10587]
[1779806561355,33.35,76718.3,0.0,0.66359,0.00021,19.2186]
[1779806562367,33.37,76724.55,0.0,0.66483,0.00021,19.19256]
[1779806564385,33.37,76718.25,0.0,0.66352,0.00021,19.22024]
[1779806565390,33.37,76725.94,0.0,0.66511,0.00021,19.18665]
[1779806567396,33.37,76701.59,0.0,0.66004,0.00021,19.29243]
[1779806568406,33.39,76685.68,0.0,0.65663,0.00021,19.36178]
[1779806570423,33.41,76693.83,0.0,0.65826,0.00021,19.32895]
[1779806571431,33.41,76695.93,0.0,0.6587,0.00021,19.32005]
[1779806576465,33.41,76693.18,0.0,0.65812,0.00021,19.33172]
[1779806577473,33.41,76701.91,0.0,0.65994,0.00021,19.29464]
[1779806578480,33.41,76720.18,0.0,0.66374,0.00021,19.21585]
[1779806579487,33.41,76733.72,0.0,0.66653,0.00021,19.15641]
[1779806583547,33.41,76737.48,0.0,0.6673,0.00021,19.1399]
[1779806584595,33.41,76743.05,0.0,0.66845,0.00021,19.11502]
[1779806585587,33.41,76732.21,0.0,0.66621,0.00021,19.1633]
[1779806586852,33.41,76734.16,0.0,0.66661,0.00021,19.1548]
[1779806588641,33.41,76720.69,0.0,0.66382,0.00021,19.21409]
[1779806589643,33.42,76722.24,0.0,0.66413,0.00021,19.20757]
[1779806591857,33.42,76733.86,0.0,0.66653,0.00021,19.15652]
[1779806593673,33.42,76739.31,0.0,0.66764,0.00021,19.1325]
[1779806596699,33.42,76761.3,0.0,0.67216,0.00021,19.03331]
[1779806598713,33.42,76755.47,0.0,0.67097,0.00021,19.05974]
[1779806601934,33.41,76741.64,0.0,0.66818,0.00021,19.12094]
[1779806606781,33.37,76753.28,0.0,0.67075,0.00021,19.06429]
[1779806607787,33.36,76766.56,0.0,0.67351,0.00021,19.0029]
[1779806609798,33.35,76772.75,0.0,0.67483,0.0002,18.97299]
[1779806613823,33.32,76767.03,0.0,0.67382,0.00021,18.99172]
[1779806617855,33.31,76755.55,0.0,0.67151,0.00021,19.04341]
[1779806618873,33.31,76753.15,0.0,0.67102,0.00021,19.05428]
[1779806620875,33.31,76763.02,0.0,0.67306,0.00021,19.00886]
[1779806622086,33.31,76761.18,0.0,0.67268,0.00021,19.01728]
[1779806627922,33.3,76762.73,0.0,0.67304,0.00021,19.00922]
[1779806629939,33.3,76757.31,0.0,0.67193,0.00021,19.03398]
[1779806633969,33.3,76746.45,0.0,0.6697,0.00021,19.08316]
[1779806639004,33.29,76747.3,0.0,0.6699,0.00021,19.07886]
[1779806644040,33.29,76740.63,0.0,0.66853,0.00021,19.10859]
[1779806647060,33.29,76746.85,0.0,0.66983,0.00021,19.08024]
[1779806649076,33.29,76759.25,0.0,0.6724,0.00021,19.02348]
[1779806650084,33.29,76765.61,0.0,0.67371,0.00021,18.99411]
[1779806651116,33.28,76788.92,0.0,0.67849,0.0002,18.88473]
[1779806652101,33.28,76771.42,0.0,0.67491,0.00021,18.96688]
[1779806654120,33.28,76772.29,0.0,0.67509,0.00021,18.96274]
[1779806659151,33.28,76783.22,0.0,0.67734,0.0002,18.91124]
[1779806662366,33.28,76780.86,0.0,0.67687,0.0002,18.92219]
[1779806667208,33.28,76788.32,0.0,0.6784,0.0002,18.88683]
[1779806669275,33.28,76758.19,0.0,0.67222,0.00021,19.02737]
[1779806671245,33.28,76744.81,0.0,0.66949,0.00021,19.08369]
[1779806672460,33.27,76742.77,0.0,0.66908,0.00021,19.09275]
[1779806675287,33.27,76724.19,0.0,0.66523,0.00021,19.1756]
[1779806676288,33.27,76715.81,0.0,0.66352,0.00021,19.21183]
[1779806677296,33.27,76707.89,0.0,0.66186,0.00021,19.24652]
[1779806680317,33.27,76702.0,0.0,0.66062,0.00021,19.27214]
[1779806681328,33.27,76711.84,0.0,0.66267,0.00021,19.22956]
[1779806682533,33.26,76726.49,0.0,0.66578,0.00021,19.16398]
[1779806683338,33.25,76726.49,0.0,0.66582,0.00021,19.16292]
[1779806688376,33.22,76725.78,0.0,0.66582,0.00021,19.16289]
[1779806693412,33.19,76727.75,0.0,0.66635,0.00021,19.15137]
[1779806694417,33.18,76721.25,0.0,0.66505,0.00021,19.17902]
[1779806699452,33.17,76729.58,0.0,0.66681,0.00021,19.14133]
[1779806701466,33.17,76735.51,0.0,0.66805,0.00021,19.11452]
[1779806702488,33.17,76759.48,0.0,0.67302,0.00021,19.00503]
[1779806703484,33.17,76763.11,0.0,0.67377,0.00021,18.98816]
[1779806704500,33.17,76745.96,0.0,0.67022,0.00021,19.06709]
[1779806705501,33.17,76728.33,0.0,0.66656,0.00021,19.14661]
[1779806706502,33.17,76717.94,0.0,0.6644,0.00021,19.19271]
[1779806707509,33.16,76711.21,0.0,0.66304,0.00021,19.22136]
[1779806708517,33.14,76712.52,0.0,0.66337,0.00021,19.21442]
[1779806710561,33.12,76689.58,0.0,0.65865,0.00021,19.31168]
[1779806711550,33.12,76689.58,0.0,0.65865,0.00021,19.31177]
[1779806712558,33.12,76682.65,0.0,0.65719,0.00021,19.34129]
[1779806713569,33.12,76675.73,0.0,0.65573,0.00021,19.37051]
[1779806715580,33.12,76671.7,0.0,0.65488,0.00021,19.38737]
[1779806717651,33.12,76697.56,0.0,0.66033,0.00021,19.27739]
[1779806719617,33.12,76753.95,0.0,0.67209,0.00021,19.02545]
[1779806720642,33.12,76747.45,0.0,0.67074,0.00021,19.05551]
[1779806721639,33.12,76757.66,0.0,0.67285,0.00021,19.00862]
[1779806722656,33.13,76757.33,0.0,0.67277,0.00021,19.01033]
[1779806725684,33.13,76768.34,0.0,0.67502,0.00021,18.95959]
[1779806726687,33.13,76782.41,0.0,0.67791,0.00021,18.89334]
[1779806727694,33.13,76763.51,0.0,0.67401,0.00021,18.98251]
[1779806728701,33.14,76764.93,0.0,0.6743,0.00021,18.97609]
[1779806733738,33.14,76768.07,0.0,0.67493,0.00021,18.95788]
[1779806734810,33.15,76778.69,0.0,0.67711,0.00021,18.90807]
[1779806735754,33.15,76763.85,0.0,0.67405,0.00021,18.97793]
[1779806736757,33.15,76733.64,0.0,0.66778,0.00021,19.11644]
[1779806737763,33.15,76745.01,0.0,0.67014,0.00021,19.06502]
[1779806738778,33.15,76753.06,0.0,0.6718,0.00021,19.0283]
[1779806739787,33.15,76754.6,0.0,0.67211,0.00021,19.0214]
[1779806740794,33.15,76766.66,0.0,0.67459,0.00021,18.96564]
[1779806741802,33.16,76769.76,0.0,0.67522,0.00021,18.95134]
[1779806743018,33.16,76749.24,0.0,0.67097,0.00021,19.04677]
[1779806748885,33.17,76750.09,0.0,0.67111,0.00021,19.04368]
[1779806749888,33.17,76760.2,0.0,0.67319,0.00021,18.99727]
[1779806750896,33.17,76782.53,0.0,0.67778,0.00021,18.89275]
[1779806751901,33.17,76794.22,0.0,0.68017,0.0002,18.83724]
[1779806753095,33.18,76780.95,0.0,0.67744,0.00021,18.90078]
[1779806754927,33.18,76780.98,0.0,0.67742,0.00021,18.90108]
[1779806756936,33.18,76787.23,0.0,0.67869,0.0002,18.87182]
[1779806761971,33.19,76795.72,0.0,0.68038,0.0002,18.83232]
[1779806767008,33.2,76790.6,0.0,0.67929,0.0002,18.85802]
[1779806771038,33.21,76779.42,0.0,0.67697,0.00021,18.9117]
[1779806772052,33.21,76776.65,0.0,0.67639,0.00021,18.92495]
[1779806777081,33.22,76776.58,0.0,0.67634,0.00021,18.92629]
[1779806778089,33.22,76764.77,0.0,0.67389,0.00021,18.98181]
[1779806780102,33.22,76759.15,0.0,0.67272,0.00021,19.00808]
[1779806783329,33.23,76749.73,0.0,0.67076,0.00021,19.05173]
[1779806785150,33.23,76711.37,0.0,0.66278,0.00021,19.22319]
[1779806786160,33.23,76704.35,0.0,0.66131,0.00021,19.25383]
[1779806787201,33.23,76686.8,0.0,0.65762,0.00021,19.32923]
[1779806788184,33.23,76686.94,0.0,0.65764,0.00021,19.32879]
[1779806792224,33.24,76695.77,0.0,0.65949,0.00021,19.28726]
[1779806793413,33.24,76710.43,0.0,0.66256,0.00021,19.22393]
[1779806795239,33.24,76721.1,0.0,0.66478,0.00021,19.17723]
[1779806796250,33.24,76729.46,0.0,0.66652,0.00021,19.14024]
[1779806797253,33.24,76731.4,0.0,0.66692,0.00021,19.13165]
[1779806802288,33.25,76728.8,0.0,0.66636,0.00021,19.14372]
[1779806805313,33.25,76713.03,0.0,0.66306,0.00021,19.21347]
[1779806806318,33.25,76658.41,0.0,0.65157,0.00021,19.44461]
[1779806807327,33.26,76658.41,0.0,0.65157,0.00021,19.44474]
[1779806809343,33.26,76654.41,0.0,0.65072,0.00021,19.46107]
[1779806811356,33.26,76668.17,0.0,0.65362,0.00021,19.40491]
[1779806812367,33.26,76667.86,0.0,0.65355,0.00021,19.40629]
[1779806815386,33.26,76677.23,0.0,0.65551,0.00021,19.36763]
[1779806817399,33.26,76682.74,0.0,0.65666,0.00021,19.34475]
[1779806818405,33.26,76700.87,0.0,0.66046,0.00021,19.2676]
[1779806819412,33.27,76700.87,0.0,0.66044,0.00021,19.26791]
[1779806820419,33.27,76709.59,0.0,0.66227,0.00021,19.23021]
[1779806822437,33.27,76727.69,0.0,0.66603,0.00021,19.15077]
[1779806823658,33.27,76762.75,0.0,0.67328,0.00021,18.99196]
[1779806825455,33.27,76759.65,0.0,0.67264,0.00021,19.0064]
[1779806828477,33.28,76781.79,0.0,0.67717,0.0002,18.90363]
[1779806829487,33.28,76794.1,0.0,0.67968,0.0002,18.84546]
[1779806831500,33.28,76800.81,0.0,0.68104,0.0002,18.81352]
[1779806832506,33.28,76804.36,0.0,0.68175,0.0002,18.79677]
[1779806833739,33.28,76819.58,0.0,0.68483,0.0002,18.72295]
[1779806835528,33.28,76816.78,0.0,0.68426,0.0002,18.73666]
[1779806840563,33.28,76823.67,0.0,0.68565,0.0002,18.70302]
[1779806841571,33.28,76837.22,0.0,0.68839,0.0002,18.63607]
[1779806842576,33.28,76847.11,0.0,0.69038,0.0002,18.58665]
[1779806843842,33.28,76815.16,0.0,0.68392,0.0002,18.74481]
[1779806845602,33.29,76820.94,0.0,0.68509,0.0002,18.71672]
[1779806847616,33.29,76824.84,0.0,0.68587,0.0002,18.69769]
[1779806850640,33.29,76841.71,0.0,0.68927,0.0002,18.61417]
[1779806851648,33.29,76844.44,0.0,0.68986,0.0002,18.59594]
[1779806853937,33.29,76862.2,0.0,0.69342,0.0002,18.50625]
[1779806855704,33.29,76879.21,0.0,0.69681,0.0002,18.41908]
[1779806856712,33.29,76878.4,0.0,0.69664,0.0002,18.42336]
[1779806858726,33.29,76869.73,0.0,0.69491,0.0002,18.46812]
[1779806859732,33.29,76863.88,0.0,0.69374,0.0002,18.49807]
[1779806861746,33.29,76858.85,0.0,0.69273,0.0002,18.52368]
[1779806865774,33.29,76842.58,0.0,0.68946,0.0002,18.60568]
[1779806866781,33.29,76834.67,0.0,0.68787,0.0002,18.64512]
[1779806871825,33.29,76837.67,0.0,0.68847,0.0002,18.63041]
[1779806873839,33.29,76843.55,0.0,0.68965,0.0002,18.60111]
[1779806878875,33.29,76845.69,0.0,0.69008,0.0002,18.59047]
[1779806882907,33.29,76838.71,0.0,0.68867,0.0002,18.62543]
[1779806883914,33.29,76836.73,0.0,0.68827,0.0002,18.6353]
[1779806886935,33.3,76848.54,0.0,0.69064,0.0002,18.57629]
[1779806888950,33.3,76863.4,0.0,0.69362,0.0002,18.50122]
[1779806889955,33.3,76866.35,0.0,0.69421,0.0002,18.48618]
[1779806893983,33.3,76879.1,0.0,0.69674,0.0002,18.42093]
[1779806898018,33.3,76888.41,0.0,0.69858,0.0002,18.37281]
[1779806899020,33.3,76899.66,0.0,0.70081,0.0002,18.31401]
[1779806900087,33.3,76892.96,0.0,0.69949,0.0002,18.34909]
[1779806902050,33.3,76885.89,0.0,0.69809,0.0002,18.38588]
[1779806904305,33.3,76893.61,0.0,0.69962,0.0002,18.34565]
[1779806906076,33.3,76895.05,0.0,0.6999,0.0002,18.33816]
[1779806911112,33.3,76897.9,0.0,0.7005,0.0002,18.31858]
[1779806914375,33.3,76906.73,0.0,0.70225,0.0002,18.27201]
[1779806916153,33.3,76913.64,0.0,0.70361,0.0002,18.23539]
[1779806918168,33.3,76907.83,0.0,0.70246,0.0002,18.26622]
[1779806923203,33.3,76911.0,0.0,0.70309,0.0002,18.24938]
[1779806928238,33.3,76914.46,0.0,0.70377,0.0002,18.23094]
[1779806931258,33.3,76922.9,0.0,0.70543,0.0002,18.18588]
[1779806936297,33.3,76922.04,0.0,0.70526,0.0002,18.19067]
[1779806939327,33.3,76916.37,0.0,0.70414,0.0002,18.221]
[1779806940327,33.3,76909.58,0.0,0.7028,0.0002,18.25709]
[1779806941336,33.3,76880.64,0.0,0.69707,0.0002,18.40861]
[1779806943352,33.3,76899.91,0.0,0.70089,0.0002,18.30813]
[1779806944618,33.3,76889.55,0.0,0.69884,0.0002,18.36236]
[1779806945365,33.3,76889.55,0.0,0.69884,0.0002,18.36236]
[1779806946373,33.3,76880.48,0.0,0.69704,0.0002,18.40942]
[1779806949407,33.3,76889.14,0.0,0.69876,0.0002,18.36446]
[1779806950408,33.3,76884.02,0.0,0.69774,0.0002,18.39109]
[1779806953436,33.3,76897.24,0.0,0.70036,0.0002,18.32212]
[1779806954701,33.3,76910.26,0.0,0.70294,0.0002,18.25339]
[1779806955452,33.3,76910.26,0.0,0.70294,0.0002,18.2534]
[1779806960490,33.3,76917.45,0.0,0.70436,0.0002,18.21515]
[1779806964778,33.3,76910.92,0.0,0.70307,0.0002,18.24998]
[1779806966532,33.3,76909.03,0.0,0.70269,0.0002,18.26001]
[1779806971570,33.3,76913.97,0.0,0.7037,0.0002,18.22903]
[1779806976613,33.3,76918.08,0.0,0.70451,0.0002,18.20716]
[1779806979623,33.3,76902.52,0.0,0.70144,0.0002,18.28969]
[1779806980632,33.3,76911.91,0.0,0.7033,0.0002,18.23997]
[1779806981638,33.3,76914.01,0.0,0.70371,0.0002,18.22881]
[1779806986672,33.3,76909.01,0.0,0.70273,0.0002,18.25514]
[1779806989696,33.3,76902.68,0.0,0.70149,0.0002,18.28841]
[1779806992724,33.3,76896.03,0.0,0.70018,0.0002,18.32314]
[1779806997758,33.29,76896.52,0.0,0.7003,0.0002,18.32005]
[1779807002791,33.29,76894.71,0.0,0.69995,0.0002,18.32938]
[1779807007826,33.29,76896.38,0.0,0.70028,0.0002,18.32046]
[1779807012861,33.29,76893.16,0.0,0.69965,0.0002,18.33714]
[1779807016889,33.29,76873.63,0.0,0.69576,0.0002,18.43857]
[1779807017895,33.29,76871.33,0.0,0.69531,0.0002,18.45037]
[1779807018908,33.29,76865.05,0.0,0.69405,0.0002,18.48258]
[1779807020918,33.29,76863.99,0.0,0.69384,0.0002,18.48803]
[1779807021929,33.29,76869.36,0.0,0.69491,0.0002,18.46056]
[1779807026959,33.29,76861.29,0.0,0.6933,0.0002,18.50178]
[1779807031995,33.29,76862.42,0.0,0.69356,0.0002,18.49126]
[1779807033009,33.29,76871.8,0.0,0.69544,0.0002,18.44324]
[1779807034010,33.29,76866.52,0.0,0.69438,0.0002,18.47031]
[1779807036023,33.29,76862.67,0.0,0.69361,0.0002,18.49]
[1779807041059,33.29,76867.43,0.0,0.69456,0.0002,18.46563]
[1779807046095,33.29,76865.06,0.0,0.69409,0.0002,18.47769]
[1779807047103,33.29,76870.53,0.0,0.69519,0.0002,18.44967]
[1779807048107,33.29,76885.23,0.0,0.69812,0.0002,18.37374]
[1779807049114,33.29,76891.27,0.0,0.69932,0.0002,18.34225]
[1779807054149,33.29,76895.97,0.0,0.70024,0.0002,18.31777]
[1779807055156,33.29,76905.44,0.0,0.70211,0.0002,18.26802]
[1779807059185,33.29,76911.94,0.0,0.70338,0.0002,18.23389]
[1779807062206,33.29,76920.41,0.0,0.70505,0.0002,18.18887]
[1779807065497,33.29,76939.81,0.0,0.70885,0.0002,18.08433]
[1779807067243,33.29,76944.51,0.0,0.70976,0.0002,18.05885]
[1779807068249,33.29,76937.1,0.0,0.70831,0.0002,18.09913]
[1779807071275,33.29,76945.32,0.0,0.70992,0.00019,18.05446]
[1779807072287,33.29,76952.39,0.0,0.7113,0.00019,18.0158]
[1779807073287,33.29,76962.99,0.0,0.71335,0.00019,17.95751]
[1779807074296,33.29,76972.59,0.0,0.71521,0.00019,17.90432]
[1779807075580,33.29,77002.33,0.0,0.72093,0.00019,17.73712]
[1779807077316,33.29,77008.32,0.0,0.72207,0.00019,17.70314]
[1779807079348,33.29,77016.75,0.0,0.72367,0.00019,17.65489]
[1779807082369,33.29,77002.21,0.0,0.7209,0.00019,17.73793]
[1779807083368,33.29,77002.21,0.0,0.7209,0.00019,17.73789]
[1779807085674,33.29,76976.47,0.0,0.71595,0.00019,17.88282]
[1779807088405,33.29,76984.6,0.0,0.71752,0.00019,17.83722]
[1779807089410,33.29,76995.31,0.0,0.71958,0.00019,17.77681]
[1779807092433,33.29,77002.43,0.0,0.72099,0.00019,17.73149]
[1779807095759,33.29,77008.77,0.0,0.72221,0.00019,17.69529]
[1779807096462,33.29,77008.77,0.0,0.72221,0.00019,17.69524]
[1779807099483,33.29,77001.02,0.0,0.72073,0.00019,17.73917]
[1779807103512,33.29,77015.86,0.0,0.72357,0.00019,17.65426]
[1779807104517,33.29,77021.91,0.0,0.72473,0.00019,17.6194]
[1779807105843,33.29,77047.42,0.0,0.72955,0.00019,17.47133]
[1779807108545,33.29,77052.79,0.0,0.73056,0.00019,17.43982]
[1779807109553,33.29,77058.78,0.0,0.73168,0.00019,17.40468]
[1779807114587,33.29,77051.91,0.0,0.73039,0.00019,17.44528]
[1779807119623,33.29,77057.17,0.0,0.73138,0.00019,17.41432]
[1779807123649,33.29,77065.18,0.0,0.73288,0.00019,17.36708]
[1779807124658,33.29,77064.42,0.0,0.73273,0.00019,17.37163]
[1779807125984,33.29,77070.79,0.0,0.73392,0.00019,17.33397]
[1779807131710,33.29,77077.37,0.0,0.73514,0.00019,17.29503]
[1779807133720,33.29,77082.28,0.0,0.73606,0.00019,17.26568]
[1779807134727,33.29,77089.58,0.0,0.73741,0.00019,17.22198]
[1779807137753,33.29,77091.02,0.0,0.73768,0.00019,17.21347]
[1779807139764,33.29,77083.94,0.0,0.73637,0.00019,17.25579]
[1779807140769,33.29,77092.57,0.0,0.73797,0.00019,17.20394]
[1779807141776,33.29,77093.79,0.0,0.7382,0.00019,17.19654]
[1779807142782,33.29,77106.05,0.0,0.74047,0.00018,17.12246]
[1779807143790,33.29,77107.04,0.0,0.74065,0.00018,17.11644]
[1779807148827,33.29,77113.81,0.0,0.74189,0.00018,17.07531]
[1779807151859,33.29,77101.3,0.0,0.73964,0.00018,17.1461]
[1779807152881,33.29,77095.74,0.0,0.73861,0.00018,17.17962]
[1779807153886,33.29,77079.96,0.0,0.73568,0.00019,17.27417]
[1779807156216,33.29,77079.21,0.0,0.73555,0.00019,17.27836]
[1779807156907,33.29,77079.11,0.0,0.73554,0.00019,17.27888]
[1779807157915,33.29,77068.31,0.0,0.73352,0.00019,17.34314]
[1779807158926,33.29,77074.86,0.0,0.73475,0.00019,17.30416]
[1779807159984,33.29,77060.11,0.0,0.73199,0.00019,17.3915]
[1779807160945,33.29,77021.06,0.0,0.72462,0.00019,17.61911]
[1779807161953,33.29,77013.46,0.0,0.72316,0.00019,17.66319]
[1779807162959,33.29,77013.13,0.0,0.72309,0.00019,17.66505]
[1779807167994,33.28,77021.23,0.0,0.7247,0.00019,17.61648]
[1779807169004,33.28,77026.23,0.0,0.72566,0.00019,17.58727]
[1779807174038,33.27,77025.27,0.0,0.72552,0.00019,17.59144]
[1779807179074,33.27,77031.43,0.0,0.7267,0.00019,17.55553]
[1779807182097,33.26,77043.87,0.0,0.72906,0.00019,17.48274]
[1779807183105,33.26,77054.2,0.0,0.73101,0.00019,17.42209]
[1779807184117,33.26,77054.32,0.0,0.73103,0.00019,17.42138]
[1779807185123,33.26,77046.53,0.0,0.72957,0.00019,17.46711]
[1779807186127,33.26,77029.68,0.0,0.72638,0.00019,17.56526]
[1779807187134,33.26,77036.95,0.0,0.72776,0.00019,17.52291]
[1779807189150,33.26,77042.77,0.0,0.72887,0.00019,17.4888]
[1779807190165,33.26,77030.36,0.0,0.72652,0.00019,17.56097]
[1779807192174,33.26,77032.69,0.0,0.72697,0.00019,17.54732]
[1779807197210,33.26,77030.91,0.0,0.72664,0.00019,17.55725]
[1779807202245,33.26,77034.34,0.0,0.72731,0.00019,17.53673]
[1779807206278,33.25,77043.44,0.0,0.72904,0.00019,17.48324]
[1779807207281,33.25,77047.91,0.0,0.72989,0.00019,17.457]
[1779807209295,33.25,77036.13,0.0,0.72767,0.00019,17.52574]
[1779807211310,33.25,77031.68,0.0,0.72687,0.00019,17.54669]
[1779807216344,33.25,77024.57,0.0,0.72553,0.00019,17.58765]
[1779807218359,33.25,77035.03,0.0,0.72751,0.00019,17.5269]
[1779807220374,33.25,77044.9,0.0,0.72938,0.00019,17.46912]
[1779807223394,33.25,77045.43,0.0,0.72949,0.00019,17.46593]
[1779807225410,33.25,77053.36,0.0,0.73098,0.00019,17.41931]
[1779807228442,33.25,77065.86,0.0,0.73333,0.00019,17.34543]
[1779807229450,33.25,77060.61,0.0,0.73234,0.00019,17.37649]
[1779807230491,33.25,77084.34,0.0,0.73678,0.00019,17.2352]
[1779807232479,33.25,77086.72,0.0,0.73722,0.00019,17.22089]
[1779807234494,33.25,77076.5,0.0,0.73531,0.00019,17.28214]
[1779807239528,33.25,77077.32,0.0,0.73547,0.00019,17.27721]
[1779807241542,33.25,77071.44,0.0,0.73437,0.00019,17.31223]
[1779807244864,33.25,77021.06,0.0,0.72488,0.00019,17.60725]
[1779807246586,33.25,77021.44,0.0,0.72496,0.00019,17.60479]
[1779807251620,33.24,77020.35,0.0,0.72477,0.00019,17.6107]
[1779807256655,33.24,77016.85,0.0,0.72411,0.00019,17.63048]
[1779807257663,33.24,77007.45,0.0,0.72232,0.00019,17.6843]
[1779807261691,33.24,76999.95,0.0,0.72089,0.00019,17.72696]
[1779807263705,33.24,76994.65,0.0,0.71988,0.00019,17.75691]
[1779807265009,33.24,77009.65,0.0,0.72275,0.00019,17.67136]
[1779807265718,33.24,77009.65,0.0,0.72275,0.00019,17.67127]
[1779807270755,33.24,77008.85,0.0,0.72261,0.00019,17.67546]
[1779807275789,33.23,77011.16,0.0,0.7231,0.00019,17.65711]
[1779807279834,33.23,77033.7,0.0,0.7274,0.00019,17.52664]
[1779807281848,33.23,77033.32,0.0,0.72733,0.00019,17.52876]
[1779807286883,33.23,77025.6,0.0,0.72586,0.00019,17.57366]
[1779807289903,33.23,77022.45,0.0,0.72527,0.00019,17.59184]
[1779807295221,33.23,77007.55,0.0,0.72243,0.00019,17.67743]
[1779807296953,33.23,77009.33,0.0,0.72277,0.00019,17.66709]
[1779807301987,33.23,77006.09,0.0,0.72217,0.00019,17.68494]
[1779807302995,33.23,76999.06,0.0,0.72083,0.00019,17.72498]
[1779807305293,33.23,76982.32,0.0,0.71761,0.00019,17.81956]
[1779807306018,33.23,76982.32,0.0,0.71761,0.00019,17.81948]
[1779807307037,33.23,76978.75,0.0,0.71693,0.00019,17.83949]
[1779807308039,33.23,76970.71,0.0,0.71537,0.00019,17.88441]
[1779807309045,33.23,76949.73,0.0,0.7113,0.0002,18.00054]
[1779807310053,33.23,76954.06,0.0,0.71214,0.00019,17.97663]
[1779807312070,33.22,76942.13,0.0,0.70982,0.0002,18.04197]
[1779807313074,33.22,76936.01,0.0,0.70862,0.0002,18.07522]
[1779807318109,33.22,76934.49,0.0,0.70833,0.0002,18.08333]
[1779807319123,33.22,76945.85,0.0,0.71056,0.0002,18.02122]
[1779807320130,33.22,76950.06,0.0,0.71138,0.0002,17.99804]
[1779807321135,33.22,76956.44,0.0,0.71263,0.00019,17.96284]
[1779807322148,33.22,76950.14,0.0,0.7114,0.0002,17.99754]
[1779807325435,33.22,76956.78,0.0,0.7127,0.00019,17.96085]
[1779807330199,33.22,76971.58,0.0,0.71557,0.00019,17.87859]
[1779807332295,33.22,76970.81,0.0,0.71546,0.00019,17.87816]
[1779807334235,33.22,76939.68,0.0,0.7094,0.0002,18.05005]
[1779807335535,33.22,76966.07,0.0,0.71454,0.00019,17.90456]
[1779807336251,33.22,76966.49,0.0,0.71463,0.00019,17.90216]
[1779807337256,33.22,76967.2,0.0,0.71477,0.00019,17.89819]
[1779807342304,33.22,76969.18,0.0,0.71515,0.00019,17.88708]
[1779807346330,33.22,76948.83,0.0,0.7112,0.0002,17.99962]
[1779807347337,33.22,76947.56,0.0,0.71095,0.0002,18.00653]
[1779807351384,33.22,76939.43,0.0,0.70937,0.0002,18.0508]
[1779807353384,33.22,76934.22,0.0,0.70835,0.0002,18.07908]
[1779807358419,33.22,76933.19,0.0,0.70815,0.0002,18.08468]
[1779807360433,33.22,76943.89,0.0,0.71025,0.0002,18.0263]
[1779807361440,33.22,76944.01,0.0,0.71027,0.0002,18.02559]
[1779807362447,33.22,76952.51,0.0,0.71193,0.00019,17.97887]
[1779807363453,33.22,76951.25,0.0,0.71169,0.0002,17.98581]
[1779807368489,33.22,76951.43,0.0,0.71172,0.0002,17.98479]
[1779807371514,33.22,76959.75,0.0,0.71334,0.00019,17.93882]
[1779807372518,33.21,76966.61,0.0,0.71468,0.00019,17.90069]
[1779807374531,33.22,76964.52,0.0,0.71427,0.00019,17.91233]
[1779807376545,33.21,76970.26,0.0,0.71538,0.00019,17.88035]
[1779807381579,33.21,76970.83,0.0,0.7155,0.00019,17.87711]
[1779807385607,33.21,76964.08,0.0,0.7142,0.00019,17.91447]
[1779807389638,33.21,76952.15,0.0,0.71188,0.0002,17.9803]
[1779807390645,33.21,76952.48,0.0,0.71195,0.00019,17.97844]
[1779807395961,33.21,76949.61,0.0,0.71143,0.0002,17.98927]
[1779807400715,33.21,76941.22,0.0,0.7098,0.0002,18.03503]
[1779807402729,33.21,76930.75,0.0,0.70775,0.0002,18.09185]
[1779807403736,33.21,76920.51,0.0,0.70574,0.0002,18.14714]
[1779807404745,33.21,76926.17,0.0,0.70685,0.0002,18.11657]
[1779807406034,33.21,76929.26,0.0,0.70746,0.0002,18.09982]
[1779807411793,33.21,76928.41,0.0,0.7073,0.0002,18.10436]
[1779807416828,33.21,76933.35,0.0,0.70827,0.0002,18.07753]
[1779807420856,33.21,76924.98,0.0,0.70662,0.0002,18.12289]
[1779807423876,33.21,76930.99,0.0,0.70781,0.0002,18.09037]
[1779807428911,33.21,76929.47,0.0,0.70751,0.0002,18.09858]
[1779807431933,33.21,76917.9,0.0,0.70523,0.0002,18.1609]
[1779807433947,33.21,76910.31,0.0,0.70373,0.0002,18.20145]
[1779807438981,33.2,76910.84,0.0,0.70384,0.0002,18.19852]
[1779807442004,33.21,76891.23,0.0,0.69995,0.0002,18.30243]
[1779807443010,33.21,76885.12,0.0,0.69873,0.0002,18.33449]
[1779807446320,33.21,76873.42,0.0,0.69639,0.0002,18.39539]
[1779807448047,33.21,76860.93,0.0,0.69389,0.0002,18.45973]
[1779807449054,33.21,76857.14,0.0,0.69312,0.0002,18.47912]
[1779807451069,33.21,76866.14,0.0,0.69497,0.0002,18.42826]
[1779807452075,33.21,76870.36,0.0,0.69582,0.0002,18.40651]
[1779807457110,33.21,76872.33,0.0,0.69621,0.0002,18.39631]
[1779807462144,33.21,76876.6,0.0,0.69707,0.0002,18.3742]
[1779807463151,33.21,76883.94,0.0,0.69853,0.0002,18.33599]
[1779807464159,33.21,76884.79,0.0,0.6987,0.0002,18.33156]
[1779807469193,33.2,76885.33,0.0,0.69882,0.0002,18.32851]
[1779807472215,33.2,76877.82,0.0,0.69732,0.0002,18.3675]
[1779807477250,33.2,76876.53,0.0,0.69708,0.0002,18.37378]
[1779807481279,33.2,76886.74,0.0,0.69913,0.0002,18.32027]
[1779807484301,33.2,76900.07,0.0,0.70179,0.0002,18.24996]
[1779807485308,33.2,76904.24,0.0,0.70261,0.0002,18.22783]
[1779807490343,33.2,76901.9,0.0,0.70215,0.0002,18.24026]
[1779807493363,33.2,76893.3,0.0,0.70044,0.0002,18.28565]
[1779807498400,33.2,76895.8,0.0,0.70095,0.0002,18.27229]
[1779807503434,33.2,76890.27,0.0,0.69985,0.0002,18.3013]
[1779807505447,33.19,76896.78,0.0,0.70115,0.0002,18.26689]
[1779807506745,33.19,76895.21,0.0,0.70084,0.0002,18.27515]
[1779807512496,33.19,76893.54,0.0,0.70055,0.0002,18.27899]
[1779807514511,33.19,76886.37,0.0,0.69912,0.0002,18.31663]
[1779807515517,33.19,76887.24,0.0,0.6993,0.0002,18.31207]
[1779807520554,33.19,76888.3,0.0,0.6995,0.0002,18.30664]
[1779807523573,33.19,76893.88,0.0,0.70062,0.0002,18.27725]
[1779807528619,33.19,76892.83,0.0,0.70041,0.0002,18.28264]
[1779807533698,33.19,76867.9,0.0,0.69544,0.0002,18.41238]
[1779807534683,33.19,76867.79,0.0,0.69541,0.0002,18.41302]
[1779807539720,33.19,76879.37,0.0,0.69774,0.0002,18.3528]
[1779807540734,33.19,76874.29,0.0,0.69672,0.0002,18.3792]
[1779807543751,33.19,76863.95,0.0,0.69465,0.0002,18.4326]
[1779807548786,33.19,76867.18,0.0,0.6953,0.0002,18.41591]
[1779807553852,33.19,76865.82,0.0,0.69503,0.0002,18.42283]
[1779807555853,33.19,76855.66,0.0,0.69299,0.0002,18.47487]
[1779807557120,33.19,76850.55,0.0,0.69196,0.0002,18.50093]
[1779807559873,33.19,76838.55,0.0,0.68953,0.0002,18.56155]
[1779807560879,33.19,76838.58,0.0,0.68954,0.0002,18.56138]
[1779807565915,33.19,76834.77,0.0,0.68877,0.0002,18.58037]
[1779807567191,33.19,76853.31,0.0,0.69252,0.0002,18.48682]
[1779807572963,33.19,76851.78,0.0,0.69225,0.0002,18.48965]
[1779807577265,33.18,76856.67,0.0,0.69325,0.0002,18.46447]
[1779807579006,33.18,76850.31,0.0,0.69197,0.0002,18.49669]
[1779807580022,33.18,76844.93,0.0,0.69089,0.0002,18.52389]
[1779807583035,33.18,76841.21,0.0,0.69014,0.0002,18.54244]
[1779807587335,33.13,76834.66,0.0,0.68909,0.0002,18.56824]
[1779807592098,33.06,76829.16,0.0,0.68831,0.0002,18.58721]
[1779807597405,33.02,76830.99,0.0,0.68887,0.0002,18.57306]
[1779807601184,33.02,76819.18,0.0,0.68647,0.0002,18.63187]
[1779807603184,33.0,76836.8,0.0,0.69015,0.0002,18.54124]
[1779807604189,33.0,76841.62,0.0,0.69113,0.0002,18.51677]
[1779807607480,32.98,76833.03,0.0,0.68948,0.0002,18.55784]
[1779807611239,32.94,76854.56,0.0,0.69409,0.0002,18.44164]
[1779807612246,32.93,76860.19,0.0,0.69526,0.0002,18.41153]
[1779807614263,32.91,76868.47,0.0,0.69703,0.0002,18.36579]
[1779807615274,32.91,76868.1,0.0,0.69696,0.0002,18.36764]
[1779807616275,32.91,76855.92,0.0,0.69449,0.0002,18.43107]
[1779807617565,32.91,76859.31,0.0,0.69521,0.0002,18.41268]
[1779807620304,32.89,76876.81,0.0,0.69881,0.0002,18.3192]
[1779807622317,32.88,76878.37,0.0,0.69918,0.0002,18.30936]
[1779807623324,32.88,76888.13,0.0,0.70115,0.0002,18.25743]
[1779807624330,32.88,76888.95,0.0,0.70131,0.0002,18.253]
[1779807629367,32.88,76906.58,0.0,0.70485,0.0002,18.15801]
[1779807630374,32.88,76908.79,0.0,0.70529,0.0002,18.146]
[1779807635418,32.88,76911.06,0.0,0.7058,0.0002,18.12823]
[1779807640445,32.87,76912.47,0.0,0.70612,0.0002,18.11955]
[1779807641452,32.87,76900.33,0.0,0.70371,0.0002,18.18512]
[1779807642461,32.87,76895.91,0.0,0.70283,0.0002,18.2087]
[1779807647800,32.86,76900.53,0.0,0.70379,0.0002,18.18273]
[1779807651523,32.85,76906.56,0.0,0.70503,0.0002,18.14926]
[1779807652530,32.84,76913.46,0.0,0.70649,0.0002,18.10925]
[1779807656561,32.83,76921.34,0.0,0.70809,0.0002,18.06524]
[1779807657870,32.83,76939.76,0.0,0.71174,0.0002,17.96314]
[1779807658574,32.82,76939.76,0.0,0.71182,0.0002,17.96084]
[1779807660590,32.82,76928.25,0.0,0.70955,0.0002,18.02448]
[1779807661602,32.81,76929.01,0.0,0.70971,0.0002,18.02015]
[1779807663609,32.81,76921.94,0.0,0.70836,0.0002,18.05766]
[1779807668647,32.74,76920.74,0.0,0.70847,0.0002,18.05423]
[1779807673681,32.69,76923.98,0.0,0.70942,0.0002,18.02723]
[1779807678714,32.64,76921.69,0.0,0.70925,0.0002,18.03182]
[1779807683754,32.62,76917.22,0.0,0.70843,0.0002,18.05442]
[1779807684762,32.62,76896.98,0.0,0.70437,0.0002,18.16552]
[1779807685768,32.62,76899.69,0.0,0.70492,0.0002,18.1506]
[1779807690818,32.59,76904.89,0.0,0.70614,0.0002,18.11736]
[1779807692818,32.58,76919.92,0.0,0.70924,0.0002,18.02794]
[1779807693825,32.58,76918.15,0.0,0.70889,0.0002,18.03772]
[1779807696845,32.58,76907.43,0.0,0.70675,0.0002,18.09683]
[1779807697852,32.58,76906.51,0.0,0.70657,0.0002,18.10176]
[1779807702887,32.57,76883.34,0.0,0.70192,0.0002,18.22746]
[1779807703895,32.56,76881.02,0.0,0.70149,0.0002,18.23874]
[1779807708940,32.53,76878.75,0.0,0.70123,0.0002,18.24563]
[1779807713978,32.52,76864.89,0.0,0.69843,0.0002,18.31936]
[1779807714990,32.51,76855.9,0.0,0.69666,0.0002,18.36528]
[1779807716047,32.51,76846.34,0.0,0.6947,0.00021,18.41567]
[1779807717046,32.5,76838.29,0.0,0.69311,0.00021,18.45618]
[1779807718355,32.47,76859.82,0.0,0.69768,0.0002,18.33849]
[1779807721062,32.47,76858.83,0.0,0.69749,0.0002,18.34348]
[1779807723100,32.45,76853.38,0.0,0.69645,0.0002,18.37047]
[1779807728425,32.4,76850.19,0.0,0.6961,0.00021,18.37917]
[1779807730135,32.4,76829.11,0.0,0.69176,0.00021,18.48969]
[1779807732148,32.38,76836.37,0.0,0.69332,0.00021,18.45024]
[1779807733165,32.37,76825.27,0.0,0.69108,0.00021,18.50666]
[1779807735164,32.37,76818.74,0.0,0.68977,0.00021,18.53924]
[1779807737181,32.36,76806.31,0.0,0.68719,0.00021,18.60289]
[1779807738501,32.35,76777.4,0.0,0.68119,0.00021,18.74687]
[1779807740216,32.34,76768.88,0.0,0.67945,0.00021,18.78756]
[1779807741226,32.34,76746.73,0.0,0.67477,0.00021,18.89505]
[1779807742238,32.34,76734.3,0.0,0.67213,0.00021,18.95421]
[1779807743238,32.33,76768.94,0.0,0.67952,0.00021,18.78594]
[1779807744249,32.33,76769.12,0.0,0.67956,0.00021,18.78502]
[1779807745261,32.33,76791.03,0.0,0.68416,0.00021,18.67597]
[1779807746259,32.33,76786.85,0.0,0.68329,0.00021,18.69697]
[1779807748601,32.32,76784.9,0.0,0.68292,0.00021,18.70558]
[1779807750299,32.32,76782.43,0.0,0.68241,0.00021,18.71782]
[1779807751298,32.31,76791.37,0.0,0.68436,0.00021,18.66729]
[1779807752308,32.31,76808.04,0.0,0.68785,0.00021,18.58254]
[1779807753312,32.31,76808.04,0.0,0.68785,0.00021,18.58254]
[1779807754319,32.31,76791.7,0.0,0.68443,0.00021,18.66557]
[1779807755324,32.31,76781.23,0.0,0.68224,0.00021,18.71799]
[1779807756333,32.31,76783.1,0.0,0.68265,0.00021,18.70806]
[1779807758674,32.3,76816.84,0.0,0.68973,0.00021,18.53597]
[1779807760361,32.3,76826.14,0.0,0.69166,0.00021,18.48769]
[1779807761367,32.3,76828.37,0.0,0.69213,0.00021,18.47603]
[1779807765397,32.3,76819.6,0.0,0.69031,0.00021,18.52152]
[1779807770431,32.3,76821.27,0.0,0.69067,0.00021,18.5127]
[1779807772447,32.3,76815.76,0.0,0.68952,0.00021,18.54119]
[1779807773453,32.3,76801.3,0.0,0.68651,0.00021,18.61516]
[1779807775470,32.3,76811.23,0.0,0.68859,0.00021,18.56417]
[1779807776474,32.3,76817.3,0.0,0.68986,0.00021,18.53282]
[1779807777508,32.3,76807.34,0.0,0.68778,0.00021,18.58409]
[1779807778824,32.3,76795.09,0.0,0.68522,0.00021,18.64643]
[1779807779508,32.3,76795.09,0.0,0.68522,0.00021,18.64647]
[1779807780520,32.3,76781.49,0.0,0.68237,0.00021,18.71484]
[1779807781529,32.3,76768.68,0.0,0.67967,0.00021,18.77838]
[1779807782545,32.3,76736.51,0.0,0.67285,0.00021,18.93414]
[1779807783539,32.3,76738.75,0.0,0.67332,0.00021,18.92349]
[1779807785568,32.3,76756.76,0.0,0.67714,0.00021,18.83692]
[1779807786583,32.3,76738.16,0.0,0.67319,0.00021,18.92644]
[1779807787593,32.3,76727.65,0.0,0.67095,0.00021,18.97634]
[1779807788907,32.3,76712.99,0.0,0.6678,0.00021,19.04503]
[1779807789606,32.3,76712.99,0.0,0.66779,0.00021,19.04527]
[1779807790614,32.3,76715.73,0.0,0.66838,0.00021,19.0325]
[1779807792640,32.3,76707.11,0.0,0.66652,0.00021,19.07249]
[1779807793638,32.3,76690.98,0.0,0.66305,0.00022,19.1459]
[1779807794648,32.31,76652.27,0.0,0.65466,0.00022,19.31626]
[1779807795655,32.31,76644.09,0.0,0.65288,0.00022,19.35114]
[1779807796669,32.31,76644.09,0.0,0.65288,0.00022,19.3512]
[1779807797670,32.31,76664.02,0.0,0.65721,0.00022,19.26554]
[1779807798680,32.31,76655.39,0.0,0.65534,0.00022,19.30297]
[1779807800693,32.32,76646.52,0.0,0.65335,0.00022,19.34213]
[1779807801700,32.32,76647.06,0.0,0.65346,0.00022,19.33985]
[1779807802702,32.32,76661.5,0.0,0.65662,0.00022,19.27751]
[1779807803709,32.32,76653.63,0.0,0.65489,0.00022,19.31198]
[1779807804715,32.33,76644.83,0.0,0.65296,0.00022,19.34976]
[1779807805723,32.33,76650.14,0.0,0.65411,0.00022,19.32724]
[1779807809143,32.33,76636.37,0.0,0.65109,0.00022,19.38594]
[1779807813797,32.33,76646.55,0.0,0.65336,0.00022,19.33784]
[1779807814799,32.33,76627.18,0.0,0.64912,0.00022,19.41944]
[1779807815806,32.33,76620.19,0.0,0.64759,0.00022,19.4482]
[1779807817825,32.33,76628.15,0.0,0.64933,0.00022,19.41533]
[1779807818832,32.33,76611.51,0.0,0.64569,0.00022,19.48345]
[1779807819840,32.32,76610.24,0.0,0.64544,0.00022,19.48792]
[1779807822861,32.32,76624.97,0.0,0.64865,0.00022,19.42816]
[1779807823868,32.32,76633.53,0.0,0.65054,0.00022,19.39235]
[1779807824876,32.32,76639.94,0.0,0.65195,0.00022,19.36531]
[1779807826891,32.32,76660.41,0.0,0.6564,0.00022,19.27785]
[1779807827901,32.32,76683.83,0.0,0.66148,0.00022,19.17482]
[1779807828909,32.32,76695.54,0.0,0.664,0.00022,19.12219]
[1779807830919,32.32,76698.77,0.0,0.66469,0.00022,19.10763]
[1779807834948,32.32,76688.82,0.0,0.66253,0.00022,19.15299]
[1779807835954,32.33,76694.71,0.0,0.6638,0.00022,19.12652]
[1779807838976,32.33,76704.48,0.0,0.66589,0.00021,19.08221]
[1779807839985,32.33,76705.67,0.0,0.66614,0.00021,19.07693]
[1779807844018,32.33,76699.47,0.0,0.66482,0.00022,19.10492]
[1779807847070,32.31,76726.63,0.0,0.67072,0.00021,18.9776]
[1779807849090,32.31,76705.42,0.0,0.66617,0.00021,19.07613]
[1779807851104,32.31,76711.75,0.0,0.66754,0.00021,19.04671]
[1779807855140,32.29,76736.64,0.0,0.67294,0.00021,18.9281]
[1779807859169,32.27,76727.67,0.0,0.67111,0.00021,18.96863]
[1779807864203,32.2,76728.02,0.0,0.67155,0.00021,18.9586]
[1779807867225,32.17,76718.92,0.0,0.6697,0.00021,18.99903]
[1779807869239,32.15,76734.74,0.0,0.67323,0.00021,18.92094]
[1779807870246,32.14,76742.19,0.0,0.67483,0.00021,18.88484]
[1779807875288,32.14,76744.73,0.0,0.67542,0.00021,18.86754]
[1779807876293,32.12,76731.16,0.0,0.67261,0.00021,18.93065]
[1779807881329,32.05,76741.11,0.0,0.67507,0.00021,18.8751]
[1779807885358,32.03,76747.76,0.0,0.67658,0.00021,18.84045]
[1779807890392,32.03,76751.17,0.0,0.67733,0.00021,18.8232]
[1779807893415,32.03,76760.5,0.0,0.67934,0.00021,18.77678]
[1779807894420,32.02,76760.18,0.0,0.67928,0.00021,18.77807]
[1779807896434,32.02,76768.58,0.0,0.68108,0.00021,18.73589]
[1779807897441,32.02,76774.75,0.0,0.6824,0.00021,18.70479]
[1779807902486,32.01,76773.43,0.0,0.68214,0.00021,18.71082]
[1779807906519,32.0,76793.05,0.0,0.68639,0.00021,18.60866]
[1779807907536,32.0,76792.78,0.0,0.68634,0.00021,18.6099]
[1779807909926,31.99,76761.92,0.0,0.67981,0.00021,18.7656]
[1779807911549,31.99,76770.23,0.0,0.68159,0.00021,18.72387]
[1779807912559,31.99,76764.96,0.0,0.68047,0.00021,18.75014]
[1779807917612,31.96,76776.5,0.0,0.68308,0.00021,18.68828]
[1779807922637,31.95,76778.08,0.0,0.68344,0.00021,18.67959]
[1779807924651,31.95,76787.6,0.0,0.68547,0.00021,18.63081]
[1779807925667,31.95,76797.04,0.0,0.68747,0.00021,18.58208]
[1779807926668,31.95,76800.51,0.0,0.6882,0.00021,18.56403]
[1779807927674,31.94,76823.52,0.0,0.69309,0.00021,18.44197]
[1779807928680,31.94,76845.1,0.0,0.69759,0.00021,18.32621]
[1779807933716,31.94,76843.19,0.0,0.69724,0.00021,18.3315]
[1779807938751,31.93,76849.74,0.0,0.69863,0.00021,18.29538]
[1779807941773,31.93,76832.42,0.0,0.69503,0.00021,18.38864]
[1779807942779,31.93,76831.14,0.0,0.69476,0.00021,18.39542]
[1779807945799,31.93,76826.66,0.0,0.69384,0.00021,18.41911]
[1779807946807,31.93,76819.15,0.0,0.69226,0.00021,18.45893]
[1779807948820,31.92,76820.38,0.0,0.69257,0.00021,18.45105]
[1779807951842,31.92,76821.05,0.0,0.69272,0.00021,18.44734]
[1779807956877,31.92,76820.92,0.0,0.69271,0.00021,18.44763]
[1779807960915,31.91,76815.51,0.0,0.69158,0.00021,18.47594]
[1779807961930,31.91,76800.08,0.0,0.68834,0.00021,18.55672]
[1779807962935,31.91,76785.54,0.0,0.68527,0.00021,18.63165]
[1779807963942,31.91,76779.11,0.0,0.6839,0.00021,18.6645]
[1779807966961,31.91,76782.22,0.0,0.68457,0.00021,18.64848]
[1779807967969,31.91,76790.88,0.0,0.68641,0.00021,18.60393]
[1779807970386,31.91,76784.38,0.0,0.68503,0.00021,18.63728]
[1779807973007,31.91,76777.1,0.0,0.68349,0.00021,18.67434]
[1779807975028,31.91,76781.98,0.0,0.68453,0.00021,18.64939]
[1779807976028,31.91,76796.43,0.0,0.68759,0.00021,18.57496]
[1779807977037,31.91,76807.9,0.0,0.69002,0.00021,18.51508]
[1779807978043,31.9,76814.59,0.0,0.69147,0.00021,18.47868]
[1779807979050,31.89,76810.85,0.0,0.69071,0.00021,18.49771]
[1779807981065,31.89,76824.73,0.0,0.69363,0.00021,18.42406]
[1779807982071,31.89,76827.01,0.0,0.69411,0.00021,18.41188]
[1779807987106,31.89,76823.36,0.0,0.69336,0.00021,18.43094]
[1779807992140,31.89,76813.53,0.0,0.69134,0.00021,18.47802]
[1779807993148,31.89,76816.38,0.0,0.69195,0.00021,18.46289]
[1779807998184,31.88,76810.79,0.0,0.69078,0.00021,18.49203]
[1779808003224,31.88,76811.98,0.0,0.69105,0.00021,18.48536]
[1779808008259,31.88,76812.5,0.0,0.69117,0.00021,18.48222]
[1779808013294,31.88,76811.54,0.0,0.69099,0.00021,18.48692]
[1779808015310,31.87,76801.48,0.0,0.68887,0.00021,18.53953]
[1779808016316,31.87,76784.46,0.0,0.68527,0.00021,18.62755]
[1779808017322,31.87,76780.32,0.0,0.68439,0.00021,18.64872]
[1779808022358,31.87,76778.91,0.0,0.6841,0.00021,18.65556]
[1779808023372,31.87,76762.32,0.0,0.68057,0.00021,18.73942]
[1779808024377,31.87,76775.62,0.0,0.68341,0.00021,18.67219]
[1779808029411,31.87,76777.24,0.0,0.68376,0.00021,18.66381]
[1779808033438,31.87,76759.22,0.0,0.67992,0.00021,18.75472]
[1779808034445,31.87,76757.76,0.0,0.67961,0.00021,18.76194]
[1779808036459,31.87,76743.64,0.0,0.67658,0.00021,18.83188]
[1779808037469,31.87,76734.62,0.0,0.67464,0.00022,18.876]
[1779808038474,31.87,76732.5,0.0,0.67418,0.00022,18.88625]
[1779808039481,31.87,76722.2,0.0,0.67196,0.00022,18.93594]
[1779808040907,31.87,76730.56,0.0,0.67377,0.00022,18.89549]
[1779808041495,31.86,76730.56,0.0,0.67377,0.00022,18.89543]
[1779808042501,31.86,76722.48,0.0,0.67203,0.00022,18.93439]
[1779808043509,31.86,76722.84,0.0,0.67211,0.00022,18.93261]
[1779808046533,31.86,76732.9,0.0,0.67429,0.00022,18.88373]
[1779808051574,31.86,76732.41,0.0,0.67424,0.00022,18.88109]
[1779808054600,31.86,76726.19,0.0,0.67291,0.00022,18.91096]
[1779808057615,31.85,76738.43,0.0,0.67556,0.00022,18.85117]
[1779808058622,31.85,76759.26,0.0,0.68004,0.00021,18.74794]
[1779808059628,31.85,76759.06,0.0,0.67999,0.00021,18.74895]
[1779808061051,31.85,76751.8,0.0,0.67844,0.00021,18.78516]
[1779808062660,31.85,76727.08,0.0,0.67311,0.00022,18.9063]
[1779808063663,31.85,76683.1,0.0,0.66354,0.00022,19.11372]
[1779808064673,31.86,76681.09,0.0,0.6631,0.00022,19.12302]
[1779808066683,31.86,76699.11,0.0,0.66702,0.00022,19.03985]
[1779808067690,31.86,76705.1,0.0,0.66833,0.00022,19.01169]
[1779808071124,31.86,76712.83,0.0,0.67001,0.00022,18.97495]
[1779808076754,31.85,76716.45,0.0,0.67081,0.00022,18.95736]
[1779808078772,31.85,76722.84,0.0,0.67221,0.00022,18.92652]
[1779808079776,31.85,76730.7,0.0,0.67391,0.00022,18.88844]
[1779808081194,31.85,76733.8,0.0,0.67458,0.00022,18.87325]
[1779808083806,31.85,76752.86,0.0,0.67869,0.00021,18.77922]
[1779808085820,31.85,76761.34,0.0,0.68051,0.00021,18.73678]
[1779808086826,31.85,76775.75,0.0,0.68359,0.00021,18.66385]
[1779808087833,31.85,76774.77,0.0,0.68338,0.00021,18.66877]
[1779808089847,31.84,76780.8,0.0,0.68468,0.00021,18.63782]
[1779808094892,31.84,76783.81,0.0,0.68532,0.00021,18.62213]
[1779808099925,31.84,76787.13,0.0,0.68605,0.00021,18.60459]
[1779808104962,31.84,76788.42,0.0,0.68634,0.00021,18.59749]
[1779808105970,31.84,76780.93,0.0,0.68475,0.00021,18.63596]
[1779808106976,31.83,76760.37,0.0,0.68036,0.00021,18.74016]
[1779808107983,31.83,76750.61,0.0,0.67827,0.00021,18.78885]
[1779808108996,31.83,76754.84,0.0,0.67918,0.00021,18.76771]
[1779808111431,31.83,76757.4,0.0,0.67977,0.00021,18.75013]
[1779808116041,31.83,76765.58,0.0,0.68153,0.00021,18.70875]
[1779808117049,31.83,76784.83,0.0,0.68564,0.00021,18.61052]
[1779808118055,31.83,76789.77,0.0,0.6867,0.00021,18.58496]
[1779808123094,31.83,76792.1,0.0,0.6872,0.00021,18.57258]
[1779808126114,31.83,76798.36,0.0,0.68854,0.00021,18.53984]
[1779808127122,31.83,76803.35,0.0,0.68959,0.00021,18.51371]
[1779808132157,31.82,76799.93,0.0,0.68888,0.00021,18.53133]
[1779808133170,31.82,76807.33,0.0,0.69045,0.00021,18.49242]
[1779808135184,31.82,76805.79,0.0,0.69013,0.00021,18.5004]
[1779808140219,31.82,76806.17,0.0,0.69022,0.00021,18.49794]
[1779808144246,31.82,76812.53,0.0,0.69158,0.00021,18.46407]
[1779808149281,31.81,76820.53,0.0,0.69327,0.00021,18.42131]
[1779808153310,31.81,76825.8,0.0,0.69439,0.00021,18.39299]
[1779808158344,31.81,76814.58,0.0,0.69204,0.00021,18.45252]
[1779808162372,31.81,76811.71,0.0,0.69144,0.00021,18.46742]
[1779808167408,31.81,76809.5,0.0,0.69099,0.00021,18.47878]
[1779808172448,31.8,76810.89,0.0,0.69133,0.00021,18.46635]
[1779808173449,31.8,76801.9,0.0,0.68944,0.00021,18.51363]
[1779808174461,31.8,76797.84,0.0,0.68858,0.00021,18.5348]
[1779808175463,31.8,76787.44,0.0,0.68637,0.00021,18.58877]
[1779808176470,31.8,76783.1,0.0,0.68545,0.00021,18.61112]
[1779808180499,31.8,76796.72,0.0,0.68836,0.00021,18.54024]
[1779808181506,31.8,76797.09,0.0,0.68844,0.00021,18.53827]
[1779808186540,31.8,76795.09,0.0,0.68802,0.00021,18.54852]
[1779808190570,31.8,76787.37,0.0,0.68639,0.00021,18.58831]
[1779808194597,31.79,76787.86,0.0,0.68651,0.00021,18.58533]
[1779808195603,31.79,76795.88,0.0,0.68822,0.00021,18.54353]
[1779808196611,31.79,76795.93,0.0,0.68824,0.00021,18.5432]
[1779808201646,31.79,76795.63,0.0,0.68819,0.00021,18.5444]
[1779808203661,31.79,76792.74,0.0,0.68758,0.00021,18.55917]
[1779808204666,31.79,76805.13,0.0,0.69021,0.00021,18.49429]
[1779808205674,31.79,76808.15,0.0,0.69085,0.00021,18.47827]
[1779808207689,31.78,76800.12,0.0,0.68916,0.00021,18.52037]
[1779808212725,31.78,76802.69,0.0,0.68972,0.00021,18.50641]
[1779808213732,31.78,76792.65,0.0,0.6876,0.00021,18.55883]
[1779808214740,31.78,76790.21,0.0,0.68708,0.00021,18.57145]
[1779808218768,31.78,76800.45,0.0,0.68927,0.00021,18.51764]
[1779808219774,31.78,76804.78,0.0,0.69019,0.00021,18.49479]
[1779808222221,31.77,76810.99,0.0,0.69151,0.00021,18.46181]
[1779808222799,31.77,76825.56,0.0,0.69458,0.00021,18.38391]
[1779808224812,31.77,76825.0,0.0,0.69447,0.00021,18.38691]
[1779808229848,31.77,76828.1,0.0,0.69513,0.00021,18.36988]
[1779808232292,31.77,76839.71,0.0,0.69761,0.00021,18.30215]
[1779808232874,31.77,76839.71,0.0,0.69761,0.00021,18.30208]
[1779808234883,31.77,76844.18,0.0,0.69856,0.00021,18.27741]
[1779808239918,31.77,76848.39,0.0,0.69944,0.00021,18.25424]
[1779808240925,31.77,76843.07,0.0,0.69833,0.00021,18.28336]
[1779808242370,31.77,76847.41,0.0,0.69924,0.00021,18.25952]
[1779808243949,31.77,76847.7,0.0,0.6993,0.00021,18.25792]
[1779808247996,31.77,76838.75,0.0,0.69743,0.00021,18.30675]
[1779808248981,31.77,76836.81,0.0,0.69703,0.00021,18.31719]
[1779808252442,31.76,76821.27,0.0,0.69377,0.00021,18.40086]
[1779808256032,31.76,76815.17,0.0,0.69249,0.00021,18.43324]
[1779808259058,31.76,76793.88,0.0,0.68798,0.00021,18.54537]
[1779808260063,31.76,76776.33,0.0,0.68425,0.00021,18.63611]
[1779808265102,31.76,76781.04,0.0,0.68526,0.00021,18.6118]
[1779808267113,31.76,76788.97,0.0,0.68695,0.00021,18.57075]
[1779808268123,31.76,76811.21,0.0,0.69167,0.00021,18.45395]
[1779808269132,31.76,76809.03,0.0,0.6912,0.00021,18.46569]
[1779808274165,31.77,76810.39,0.0,0.69141,0.00021,18.46033]
[1779808279205,31.78,76810.41,0.0,0.69141,0.00021,18.46054]
[1779808284242,31.78,76822.73,0.0,0.694,0.00021,18.39504]
[1779808285246,31.78,76825.34,0.0,0.69455,0.00021,18.38107]
[1779808286255,31.78,76819.67,0.0,0.69335,0.00021,18.41148]
[1779808287260,31.78,76814.06,0.0,0.69217,0.00021,18.44137]
[1779808292739,31.78,76819.78,0.0,0.69341,0.00021,18.40619]
[1779808298337,31.78,76823.58,0.0,0.69421,0.00021,18.38596]
[1779808299361,31.78,76831.33,0.0,0.69583,0.00021,18.34429]
[1779808303375,31.78,76838.72,0.0,0.69738,0.00021,18.3044]
[1779808305391,31.78,76833.01,0.0,0.69618,0.00021,18.33553]
[1779808310426,31.78,76833.22,0.0,0.69621,0.00021,18.33474]
[1779808315461,31.79,76837.6,0.0,0.69711,0.00021,18.3114]
[1779808320496,31.79,76853.75,0.0,0.70047,0.00021,18.22354]
[1779808321503,31.79,76856.28,0.0,0.70097,0.00021,18.21022]
[1779808326539,31.81,76855.73,0.0,0.70076,0.00021,18.21579]
[1779808331573,31.83,76860.54,0.0,0.70168,0.00021,18.1915]
[1779808335600,31.83,76855.26,0.0,0.70057,0.00021,18.22097]
[1779808336608,31.83,76875.74,0.0,0.70482,0.00021,18.10731]
[1779808338622,31.83,76872.7,0.0,0.70419,0.00021,18.1244]
[1779808340635,31.83,76882.64,0.0,0.70624,0.00021,18.06873]
[1779808341643,31.83,76874.61,0.0,0.70456,0.00021,18.11426]
[1779808343658,31.84,76865.36,0.0,0.70263,0.00021,18.16635]
[1779808344666,31.84,76864.03,0.0,0.70235,0.00021,18.17377]
[1779808347686,31.84,76874.61,0.0,0.70454,0.00021,18.115]
[1779808348692,31.84,76874.45,0.0,0.7045,0.00021,18.11599]
[1779808353728,31.84,76871.53,0.0,0.70391,0.00021,18.12804]
[1779808358762,31.84,76866.58,0.0,0.70288,0.00021,18.15578]
[1779808361784,31.84,76874.8,0.0,0.70459,0.00021,18.1099]
[1779808363798,31.84,76867.06,0.0,0.70298,0.00021,18.15306]
[1779808365813,31.84,76860.13,0.0,0.70155,0.00021,18.1914]
[1779808370849,31.84,76854.5,0.0,0.70038,0.00021,18.22232]
[1779808372863,31.84,76864.19,0.0,0.7024,0.00021,18.16874]
[1779808373871,31.84,76869.76,0.0,0.70355,0.00021,18.13774]
[1779808375884,31.84,76874.97,0.0,0.70463,0.00021,18.10863]
[1779808379914,31.84,76882.64,0.0,0.70622,0.00021,18.0655]
[1779808381925,31.84,76891.52,0.0,0.70805,0.00021,18.01519]
[1779808386967,31.84,76892.38,0.0,0.70823,0.00021,18.01021]
[1779808387979,31.84,76875.79,0.0,0.70481,0.00021,18.10371]
[1779808388984,31.84,76875.92,0.0,0.70485,0.00021,18.10286]
[1779808390999,31.84,76867.72,0.0,0.70315,0.00021,18.14845]
[1779808392005,31.84,76866.31,0.0,0.70286,0.00021,18.15624]
[1779808397039,31.83,76869.86,0.0,0.70361,0.00021,18.1362]
[1779808399054,31.83,76872.31,0.0,0.70412,0.00021,18.12237]
[1779808404089,31.83,76870.73,0.0,0.70381,0.00021,18.13075]
[1779808408135,31.83,76864.63,0.0,0.70256,0.00021,18.16432]
[1779808409144,31.83,76856.18,0.0,0.70081,0.00021,18.21103]
[1779808410149,31.83,76854.91,0.0,0.70054,0.00021,18.21794]
[1779808413612,31.82,76864.43,0.0,0.70257,0.00021,18.16038]
[1779808419213,31.82,76857.87,0.0,0.70121,0.00021,18.19665]
[1779808422234,31.82,76844.66,0.0,0.69845,0.00021,18.26913]
[1779808423681,31.82,76844.03,0.0,0.69833,0.00021,18.27238]
[1779808429282,31.82,76848.92,0.0,0.69936,0.00021,18.24527]
[1779808432303,31.82,76855.89,0.0,0.70082,0.00021,18.20679]
[1779808433751,31.82,76861.56,0.0,0.702,0.00021,18.17541]
[1779808439353,31.82,76863.84,0.0,0.70248,0.00021,18.16258]
[1779808444388,31.82,76863.62,0.0,0.70244,0.00021,18.16371]
[1779808449422,31.82,76858.8,0.0,0.70145,0.00021,18.19021]
[1779808450430,31.82,76865.99,0.0,0.70294,0.00021,18.15024]
[1779808455464,31.81,76861.86,0.0,0.70209,0.00021,18.17302]
[1779808456471,31.81,76856.51,0.0,0.70098,0.00021,18.20254]
[1779808458485,31.81,76846.37,0.0,0.69887,0.00021,18.2581]
[1779808463521,31.81,76848.52,0.0,0.69933,0.00021,18.24606]
[1779808468555,31.81,76842.02,0.0,0.69798,0.00021,18.28138]
[1779808473592,31.81,76841.3,0.0,0.69787,0.00021,18.2804]
[1779808478630,31.81,76841.98,0.0,0.69802,0.00021,18.2766]
[1779808480644,31.81,76850.85,0.0,0.69987,0.00021,18.22804]
[1779808481650,31.81,76860.38,0.0,0.70186,0.00021,18.17548]
[1779808482657,31.81,76858.82,0.0,0.70153,0.00021,18.18413]
[1779808487693,31.81,76860.38,0.0,0.70185,0.00021,18.17552]
[1779808492728,31.81,76864.52,0.0,0.70272,0.00021,18.15252]
[1779808494741,31.81,76871.22,0.0,0.70411,0.00021,18.11506]
[1779808497764,31.81,76889.5,0.0,0.70789,0.00021,18.01196]
[1779808498769,31.81,76883.9,0.0,0.70674,0.00021,18.04367]
[1779808502798,31.8,76890.93,0.0,0.7082,0.00021,18.00346]
[1779808503805,31.8,76883.81,0.0,0.70673,0.00021,18.04374]
[1779808504812,31.8,76878.55,0.0,0.70565,0.00021,18.07337]
[1779808505819,31.8,76878.55,0.0,0.70565,0.00021,18.07331]
[1779808506826,31.8,76893.12,0.0,0.70866,0.00021,17.99071]
[1779808507833,31.8,76892.63,0.0,0.70856,0.00021,17.99342]
[1779808512867,31.8,76892.75,0.0,0.7086,0.00021,17.99244]
[1779808517903,31.8,76894.93,0.0,0.70906,0.00021,17.97955]
[1779808521932,31.8,76884.96,0.0,0.70702,0.00021,18.03591]
[1779808523944,31.79,76888.26,0.0,0.7077,0.00021,18.01707]
[1779808526966,31.79,76881.99,0.0,0.70642,0.00021,18.05234]
[1779808532006,31.79,76886.2,0.0,0.70734,0.00021,18.02338]
[1779808537036,31.79,76884.18,0.0,0.70693,0.00021,18.03446]
[1779808538042,31.79,76871.93,0.0,0.7044,0.00021,18.10338]
[1779808539050,31.79,76860.37,0.0,0.702,0.00021,18.16774]
[1779808540077,31.79,76856.73,0.0,0.70125,0.00021,18.1878]
[1779808543091,31.79,76862.55,0.0,0.70247,0.00021,18.15525]
[1779808546111,31.78,76868.68,0.0,0.70375,0.00021,18.12085]
[1779808551148,31.78,76853.26,0.0,0.70056,0.00021,18.20607]
[1779808556181,31.78,76846.07,0.0,0.69906,0.00021,18.24531]
[1779808559204,31.78,76836.91,0.0,0.69715,0.00021,18.29505]
[1779808561218,31.78,76828.32,0.0,0.69535,0.00021,18.34145]
[1779808562225,31.78,76825.14,0.0,0.69469,0.00021,18.35854]
[1779808564693,31.78,76833.57,0.0,0.69646,0.00021,18.3129]
[1779808567275,31.78,76833.94,0.0,0.69654,0.00021,18.31086]
[1779808568282,31.78,76826.87,0.0,0.69506,0.00021,18.34905]
[1779808573319,31.78,76823.63,0.0,0.69438,0.00021,18.36636]
[1779808578352,31.77,76825.41,0.0,0.69476,0.00021,18.35671]
[1779808583386,31.77,76827.96,0.0,0.6953,0.00021,18.34284]
[1779808588422,31.77,76825.84,0.0,0.69486,0.00021,18.35415]
[1779808594903,31.77,76826.63,0.0,0.69506,0.00021,18.34515]
[1779808596480,31.77,76833.27,0.0,0.69646,0.00021,18.30928]
[1779808598494,31.77,76824.29,0.0,0.69457,0.00021,18.35768]
[1779808599500,31.77,76807.22,0.0,0.69097,0.00021,18.44868]
[1779808600508,31.77,76806.85,0.0,0.69089,0.00021,18.45055]
[1779808603536,31.77,76797.69,0.0,0.68896,0.00021,18.49856]
[1779808604973,31.77,76804.67,0.0,0.69044,0.00021,18.46179]
[1779808608564,31.77,76795.95,0.0,0.68859,0.00021,18.50755]
[1779808612592,31.77,76793.04,0.0,0.68798,0.00021,18.52253]
[1779808613599,31.77,76785.39,0.0,0.68635,0.00021,18.56223]
[1779808615613,31.76,76784.47,0.0,0.68617,0.00021,18.56672]
[1779808619643,31.76,76791.16,0.0,0.68761,0.00021,18.53166]
[1779808622662,31.76,76814.95,0.0,0.69266,0.00021,18.40615]
[1779808623671,31.76,76813.76,0.0,0.69241,0.00021,18.41243]
[1779808628704,31.76,76813.27,0.0,0.69232,0.00021,18.41472]
[1779808629711,31.76,76823.32,0.0,0.69444,0.00021,18.3609]
[1779808630721,31.76,76823.11,0.0,0.6944,0.00021,18.36201]
[1779808635752,31.76,76823.86,0.0,0.69456,0.00021,18.35789]
[1779808640787,31.76,76823.39,0.0,0.69446,0.00021,18.36034]
[1779808643809,31.76,76813.5,0.0,0.69238,0.00021,18.41322]
[1779808644818,31.76,76807.1,0.0,0.69102,0.00021,18.44716]
[1779808647836,31.75,76806.03,0.0,0.6908,0.00021,18.4526]
[1779808652871,31.75,76806.72,0.0,0.691,0.00021,18.44387]
[1779808654885,31.75,76793.74,0.0,0.68825,0.00021,18.51203]
[1779808655894,31.75,76801.18,0.0,0.68983,0.00021,18.4729]
[1779808657916,31.75,76811.41,0.0,0.69201,0.00021,18.41859]
[1779808658931,31.75,76814.32,0.0,0.69263,0.00021,18.40301]
[1779808663957,31.75,76812.01,0.0,0.69215,0.00021,18.41504]
[1779808669027,31.74,76810.52,0.0,0.69185,0.00021,18.42265]
[1779808674061,31.74,76808.44,0.0,0.69141,0.00021,18.43366]
[1779808675070,31.74,76800.3,0.0,0.68968,0.00021,18.47665]
[1779808676075,31.74,76800.19,0.0,0.68966,0.00021,18.47723]
[1779808679096,31.74,76790.4,0.0,0.68758,0.00021,18.52848]
[1779808680102,31.74,76791.05,0.0,0.68772,0.00021,18.52504]
[1779808682116,31.74,76799.6,0.0,0.68954,0.00021,18.48015]
[1779808683124,31.74,76800.08,0.0,0.68964,0.00021,18.47761]
[1779808684147,31.74,76807.56,0.0,0.69123,0.00021,18.4381]
[1779808686153,31.74,76812.27,0.0,0.69223,0.00021,18.41303]
[1779808690178,31.74,76819.82,0.0,0.69383,0.00021,18.37261]
[1779808691188,31.74,76832.02,0.0,0.6964,0.00021,18.30679]
[1779808692192,31.74,76828.54,0.0,0.69567,0.00021,18.32566]
[1779808696220,31.74,76835.34,0.0,0.6971,0.00021,18.28877]
[1779808701254,31.74,76833.24,0.0,0.69667,0.00021,18.29981]
[1779808706289,31.74,76833.55,0.0,0.69675,0.00021,18.29775]
[1779808711326,31.73,76838.55,0.0,0.69785,0.00021,18.26549]
[1779808716364,31.73,76820.96,0.0,0.69415,0.00021,18.36053]
[1779808717370,31.73,76816.51,0.0,0.69321,0.00021,18.38432]
[1779808722407,31.73,76815.81,0.0,0.69308,0.00021,18.38763]
[1779808726434,31.73,76802.03,0.0,0.69017,0.00021,18.46054]
[1779808727447,31.73,76803.32,0.0,0.69045,0.00021,18.45366]
[1779808729466,31.73,76813.06,0.0,0.69252,0.00021,18.40181]
[1779808730468,31.72,76824.92,0.0,0.69503,0.00021,18.33816]
[1779808731474,31.73,76824.78,0.0,0.695,0.00021,18.33894]
[1779808736511,31.72,76823.21,0.0,0.69467,0.00021,18.34725]
[1779808741549,31.72,76824.19,0.0,0.69488,0.00021,18.34179]
[1779808745578,31.72,76818.74,0.0,0.69374,0.00021,18.37096]
[1779808750615,31.72,76811.26,0.0,0.69216,0.00021,18.41075]
[1779808751624,31.72,76813.07,0.0,0.69255,0.00021,18.40104]
[1779808756660,31.72,76815.23,0.0,0.69302,0.00021,18.38919]
[1779808759680,31.72,76822.46,0.0,0.69455,0.00021,18.35026]
[1779808764716,31.72,76825.14,0.0,0.69512,0.00021,18.33563]
[1779808766729,31.72,76818.88,0.0,0.6938,0.00021,18.36926]
[1779808767737,31.71,76819.85,0.0,0.69401,0.00021,18.36399]
[1779808769751,31.71,76827.31,0.0,0.69559,0.00021,18.32368]
[1779808774786,31.71,76826.58,0.0,0.69549,0.00021,18.32241]
[1779808779821,31.71,76826.06,0.0,0.6954,0.00021,18.32476]
[1779808784855,31.7,76824.9,0.0,0.69517,0.00021,18.33065]
[1779808789893,31.7,76800.42,0.0,0.68999,0.00021,18.46122]
[1779808790903,31.7,76782.91,0.0,0.68625,0.00021,18.55282]
[1779808791906,31.7,76781.87,0.0,0.68603,0.00021,18.55821]
[1779808794309,31.7,76772.14,0.0,0.68394,0.00021,18.60842]
[1779808795949,31.7,76768.81,0.0,0.68323,0.00021,18.62556]
[1779808797953,31.7,76783.91,0.0,0.68646,0.00021,18.5478]
[1779808798960,31.71,76778.74,0.0,0.68535,0.00021,18.57464]
[1779808804379,31.71,76790.63,0.0,0.68788,0.00021,18.51308]
[1779808806012,31.71,76789.68,0.0,0.68768,0.00021,18.51806]
[1779808811048,31.71,76781.13,0.0,0.68585,0.00021,18.56251]
[1779808815073,31.71,76775.56,0.0,0.68466,0.00021,18.59127]
[1779808820111,31.71,76774.39,0.0,0.68441,0.00021,18.59735]
[1779808825153,31.71,76762.7,0.0,0.6819,0.00022,18.65707]
[1779808826157,31.71,76759.83,0.0,0.68128,0.00022,18.67163]
[1779808831193,31.71,76755.12,0.0,0.6803,0.00022,18.69074]
[1779808836230,31.71,76751.97,0.0,0.67962,0.00022,18.70653]
[1779808841267,31.71,76750.61,0.0,0.67932,0.00022,18.71346]
[1779808843281,31.71,76734.76,0.0,0.67589,0.00022,18.79233]
[1779808844289,31.71,76730.27,0.0,0.67492,0.00022,18.8144]
[1779808847311,31.71,76727.47,0.0,0.6743,0.00022,18.82817]
[1779808852348,31.71,76724.59,0.0,0.67368,0.00022,18.84227]
[1779808853357,31.71,76735.91,0.0,0.67614,0.00022,18.78675]
[1779808854366,31.71,76738.04,0.0,0.6766,0.00022,18.77619]
[1779808859398,31.71,76741.47,0.0,0.67735,0.00022,18.75903]
[1779808864434,31.71,76744.32,0.0,0.67797,0.00022,18.74475]
[1779808868462,31.71,76723.12,0.0,0.67337,0.00022,18.84909]
[1779808869489,31.71,76723.99,0.0,0.67356,0.00022,18.84482]
[1779808871521,31.71,76713.82,0.0,0.67135,0.00022,18.89406]
[1779808872513,31.71,76713.33,0.0,0.67123,0.00022,18.89656]
[1779808877554,31.7,76714.27,0.0,0.67145,0.00022,18.89174]
[1779808881580,31.71,76707.33,0.0,0.66993,0.00022,18.92506]
[1779808886615,31.7,76696.27,0.0,0.66752,0.00022,18.97742]
[1779808887622,31.7,76688.66,0.0,0.66586,0.00022,19.01285]
[1779808892720,31.69,76689.43,0.0,0.6661,0.00022,19.00372]
[1779808893715,31.69,76664.46,0.0,0.66061,0.00022,19.11853]
[1779808895052,31.71,76664.59,0.0,0.66052,0.00022,19.12031]
[1779808897745,31.74,76657.87,0.0,0.65893,0.00022,19.15298]
[1779808899758,31.75,76646.26,0.0,0.65629,0.00022,19.20591]
[1779808901775,31.76,76653.14,0.0,0.65777,0.00022,19.17645]
[1779808906828,31.79,76651.6,0.0,0.65729,0.00022,19.18624]
[1779808909854,31.81,76642.13,0.0,0.65514,0.00022,19.22902]
[1779808915195,31.84,76654.38,0.0,0.6577,0.00022,19.17819]
[1779808920935,31.88,76655.01,0.0,0.65766,0.00022,19.17931]
[1779808923984,31.89,76635.39,0.0,0.65327,0.00022,19.26609]
[1779808924982,31.89,76638.37,0.0,0.65392,0.00022,19.25324]
[1779808929014,31.9,76654.15,0.0,0.6574,0.00022,19.18442]
[1779808934046,31.9,76658.23,0.0,0.65828,0.00022,19.16683]
[1779808939080,31.91,76657.08,0.0,0.65801,0.00022,19.17242]
[1779808942101,31.91,76643.1,0.0,0.65491,0.00022,19.23406]
[1779808947136,31.91,76644.29,0.0,0.65516,0.00022,19.22912]
[1779808948142,31.92,76651.02,0.0,0.65661,0.00022,19.20036]
[1779808950156,31.92,76643.97,0.0,0.65505,0.00022,19.23134]
[1779808955486,31.92,76644.29,0.0,0.65514,0.00022,19.22564]
[1779808957206,31.92,76634.56,0.0,0.65298,0.00022,19.26779]
[1779808959222,31.92,76624.74,0.0,0.6508,0.00022,19.30969]
[1779808961234,31.92,76615.21,0.0,0.64868,0.00022,19.34984]
[1779808966269,31.92,76615.72,0.0,0.64879,0.00022,19.34772]
[1779808970305,31.92,76604.53,0.0,0.6463,0.00022,19.39421]
[1779808971307,31.92,76604.36,0.0,0.64627,0.00022,19.3948]
[1779808975630,31.92,76590.38,0.0,0.64315,0.00022,19.45147]
[1779808977372,31.92,76535.58,0.0,0.6308,0.00023,19.66318]
[1779808978378,31.92,76535.75,0.0,0.63083,0.00023,19.6626]
[1779808979385,31.92,76545.86,0.0,0.63313,0.00023,19.62489]
[1779808980418,31.92,76548.8,0.0,0.6338,0.00023,19.61379]
[1779808982462,31.92,76506.92,0.0,0.62428,0.00023,19.76627]
[1779808984472,31.92,76506.93,0.0,0.62429,0.00023,19.76616]
[1779808985495,31.92,76529.51,0.0,0.62943,0.00023,19.6854]
[1779808986485,31.92,76554.48,0.0,0.63508,0.00023,19.59221]
[1779808987492,31.92,76544.32,0.0,0.63279,0.00023,19.63053]
[1779808988499,31.92,76535.92,0.0,0.63089,0.00023,19.66175]
[1779808989509,31.92,76535.39,0.0,0.63077,0.00023,19.66366]
[1779808990525,31.91,76527.44,0.0,0.62897,0.00023,19.69276]
[1779808992534,31.91,76556.25,0.0,0.6355,0.00023,19.58517]
[1779808993551,31.91,76568.32,0.0,0.63822,0.00023,19.53858]
[1779808994551,31.91,76570.44,0.0,0.63869,0.00023,19.53034]
[1779808995556,31.91,76587.6,0.0,0.64255,0.00022,19.46233]
[1779808996564,31.92,76596.84,0.0,0.64461,0.00022,19.42503]
[1779808997571,31.92,76593.98,0.0,0.64397,0.00022,19.43677]
[1779808998578,31.92,76612.33,0.0,0.64807,0.00022,19.36128]
[1779808999586,31.92,76618.42,0.0,0.64943,0.00022,19.33577]
[1779809004620,31.92,76620.07,0.0,0.64979,0.00022,19.32886]
[1779809005627,31.92,76629.44,0.0,0.65188,0.00022,19.28909]
[1779809006647,31.92,76628.38,0.0,0.65164,0.00022,19.29362]
[1779809007640,31.92,76628.38,0.0,0.65164,0.00022,19.29366]
[1779809008648,31.92,76634.05,0.0,0.6529,0.00022,19.26939]
[1779809011668,31.92,76628.09,0.0,0.6516,0.00022,19.29045]
[1779809013683,31.92,76624.37,0.0,0.65077,0.00022,19.30634]
[1779809014690,31.92,76607.76,0.0,0.64707,0.00022,19.37596]
[1779809016704,31.92,76596.06,0.0,0.64444,0.00022,19.42415]
[1779809017711,31.92,76598.2,0.0,0.64492,0.00022,19.41553]
[1779809020732,31.93,76609.26,0.0,0.64738,0.00022,19.37026]
[1779809021739,31.93,76610.04,0.0,0.64755,0.00022,19.36706]
[1779809026777,31.92,76610.57,0.0,0.64767,0.00022,19.3648]
[1779809028789,31.92,76617.7,0.0,0.64926,0.00022,19.33501]
[1779809029795,31.92,76626.99,0.0,0.65132,0.00022,19.29575]
[1779809030804,31.92,76629.36,0.0,0.65185,0.00022,19.28566]
[1779809032816,31.93,76635.18,0.0,0.65314,0.00022,19.26076]
[1779809037857,31.93,76635.23,0.0,0.65314,0.00022,19.26067]
[1779809041880,31.93,76621.33,0.0,0.65005,0.00022,19.32003]
[1779809042890,31.93,76606.81,0.0,0.64682,0.00022,19.38066]
[1779809047922,31.93,76604.38,0.0,0.64628,0.00022,19.39057]
[1779809052970,31.93,76590.53,0.0,0.64318,0.00022,19.44696]
[1779809053976,31.93,76578.87,0.0,0.64057,0.00022,19.49354]
[1779809058014,31.93,76569.88,0.0,0.63855,0.00023,19.52892]
[1779809063049,31.93,76567.08,0.0,0.63792,0.00023,19.53982]
[1779809065061,31.93,76576.65,0.0,0.64007,0.00022,19.50235]
[1779809070098,31.93,76579.59,0.0,0.64072,0.00022,19.49085]
[1779809073122,31.93,76601.53,0.0,0.64566,0.00022,19.3979]
[1779809075134,31.93,76621.81,0.0,0.65018,0.00022,19.31347]
[1779809076416,31.93,76628.59,0.0,0.65169,0.00022,19.28472]
[1779809079162,31.93,76631.14,0.0,0.65225,0.00022,19.27394]
[1779809080175,31.93,76638.8,0.0,0.65395,0.00022,19.24106]
[1779809083191,31.93,76647.17,0.0,0.65579,0.00022,19.20491]
[1779809088225,31.94,76647.46,0.0,0.65583,0.00022,19.2041]
[1779809089232,31.94,76640.9,0.0,0.65437,0.00022,19.23273]
[1779809094267,31.94,76634.22,0.0,0.65288,0.00022,19.26193]
[1779809099301,31.95,76627.47,0.0,0.65137,0.00022,19.291]
[1779809102328,31.95,76618.61,0.0,0.6494,0.00022,19.3285]
[1779809105352,31.95,76626.27,0.0,0.6511,0.00022,19.29619]
[1779809106641,31.95,76638.3,0.0,0.65376,0.00022,19.24474]
[1779809112400,31.95,76637.55,0.0,0.65358,0.00022,19.2484]
[1779809117435,31.95,76636.51,0.0,0.65333,0.00022,19.25309]
[1779809122472,31.96,76638.09,0.0,0.65368,0.00022,19.24643]
[1779809124485,31.96,76630.57,0.0,0.65201,0.00022,19.27874]
[1779809129521,31.96,76635.12,0.0,0.65301,0.00022,19.25939]
[1779809134554,31.96,76631.87,0.0,0.65231,0.00022,19.26901]
[1779809138583,31.96,76649.43,0.0,0.65618,0.00022,19.19322]
[1779809139590,31.96,76650.14,0.0,0.65634,0.00022,19.19019]
[1779809141603,31.97,76656.05,0.0,0.65763,0.00022,19.16437]
[1779809143618,31.97,76661.65,0.0,0.65886,0.00022,19.13972]
[1779809144625,31.97,76668.32,0.0,0.66032,0.00022,19.11001]
[1779809146639,31.97,76676.02,0.0,0.662,0.00022,19.07534]
[1779809149661,31.97,76670.24,0.0,0.66074,0.00022,19.10141]
[1779809154695,31.97,76671.41,0.0,0.66099,0.00022,19.09614]
[1779809159733,31.97,76672.24,0.0,0.66118,0.00022,19.0924]
[1779809161748,31.97,76665.94,0.0,0.65979,0.00022,19.12068]
[1779809166782,31.97,76654.81,0.0,0.65735,0.00022,19.16999]
[1779809167789,31.97,76660.0,0.0,0.6585,0.00022,19.14695]
[1779809168795,31.97,76653.85,0.0,0.65714,0.00022,19.17419]
[1779809170810,31.97,76651.98,0.0,0.65672,0.00022,19.18248]
[1779809175850,31.97,76652.38,0.0,0.6568,0.00022,19.18095]
[1779809180885,31.97,76658.87,0.0,0.65822,0.00022,19.15261]
[1779809185920,31.98,76665.45,0.0,0.65965,0.00022,19.12356]
[1779809187934,31.98,76657.53,0.0,0.65791,0.00022,19.15885]
[1779809188942,31.98,76654.07,0.0,0.65714,0.00022,19.17419]
[1779809193991,31.98,76656.72,0.0,0.65775,0.00022,19.15807]
[1779809197285,31.98,76668.8,0.0,0.6604,0.00022,19.10436]
[1779809198007,31.98,76668.8,0.0,0.6604,0.00022,19.10442]
[1779809203042,31.98,76667.06,0.0,0.66,0.00022,19.11252]
[1779809207356,31.98,76660.7,0.0,0.6586,0.00022,19.14103]
[1779809213111,31.99,76661.57,0.0,0.65878,0.00022,19.13739]
[1779809218147,31.99,76664.51,0.0,0.65942,0.00022,19.12449]
[1779809223194,31.99,76666.69,0.0,0.65989,0.00022,19.11494]
[1779809227497,31.99,76674.14,0.0,0.66151,0.00022,19.08163]
[1779809232250,31.99,76679.58,0.0,0.6627,0.00022,19.05702]
[1779809237566,31.99,76684.19,0.0,0.66372,0.00022,19.03594]
[1779809239300,31.99,76667.34,0.0,0.66003,0.00022,19.11212]
[1779809240308,31.99,76673.54,0.0,0.66139,0.00022,19.08424]
[1779809245342,31.99,76668.9,0.0,0.66038,0.00022,19.10497]
[1779809250377,31.99,76669.3,0.0,0.66047,0.00022,19.10304]
[1779809253398,31.99,76661.82,0.0,0.65886,0.00022,19.13186]
[1779809254404,31.99,76652.27,0.0,0.65675,0.00022,19.17408]
[1779809256419,31.99,76646.14,0.0,0.6554,0.00022,19.20091]
[1779809260448,31.99,76639.54,0.0,0.65394,0.00022,19.22949]
[1779809265481,31.99,76655.33,0.0,0.65743,0.00022,19.1606]
[1779809267777,31.99,76643.39,0.0,0.65479,0.00022,19.21284]
[1779809273544,31.99,76630.43,0.0,0.65193,0.00022,19.26852]
[1779809276565,31.99,76623.63,0.0,0.65042,0.00022,19.29727]
[1779809281600,31.99,76620.1,0.0,0.64965,0.00022,19.31196]
[1779809286635,31.98,76629.62,0.0,0.65177,0.00022,19.27157]
[1779809289657,31.98,76636.21,0.0,0.65323,0.00022,19.24338]
[1779809294693,31.98,76637.29,0.0,0.65346,0.00022,19.23876]
[1779809299727,31.98,76640.67,0.0,0.65421,0.00022,19.22424]
[1779809302747,31.99,76646.32,0.0,0.65546,0.00022,19.19978]
[1779809303755,31.99,76659.09,0.0,0.65827,0.00022,19.14368]
[1779809304763,31.99,76660.35,0.0,0.65855,0.00022,19.13815]
[1779809305772,31.99,76651.5,0.0,0.65659,0.00022,19.17725]
[1779809306778,31.99,76649.86,0.0,0.65623,0.00022,19.18446]
[1779809308101,31.99,76665.39,0.0,0.65965,0.00022,19.11581]
[1779809309800,31.99,76681.08,0.0,0.66309,0.00022,19.04493]
[1779809310806,31.99,76680.56,0.0,0.66298,0.00022,19.04729]
[1779809315843,31.99,76677.39,0.0,0.66232,0.00022,19.05706]
[1779809320876,31.99,76672.36,0.0,0.6612,0.00022,19.08012]
[1779809322890,31.99,76666.78,0.0,0.65998,0.00022,19.10513]
[1779809328934,31.99,76668.59,0.0,0.66039,0.00022,19.0968]
[1779809333971,31.98,76668.42,0.0,0.66036,0.00022,19.09737]
[1779809334976,31.98,76647.63,0.0,0.65578,0.00022,19.18942]
[1779809335982,31.98,76640.08,0.0,0.65411,0.00022,19.22222]
[1779809336989,31.98,76639.29,0.0,0.65393,0.00022,19.22562]
[1779809340018,31.98,76631.4,0.0,0.65219,0.00022,19.25946]
[1779809345047,31.98,76631.3,0.0,0.65217,0.00022,19.25986]
[1779809350082,31.98,76634.69,0.0,0.65292,0.00022,19.24536]
[1779809355117,31.98,76625.13,0.0,0.6508,0.00022,19.28614]
[1779809358139,31.98,76609.13,0.0,0.64724,0.00022,19.35306]
[1779809360163,31.98,76598.67,0.0,0.6449,0.00022,19.39596]
[1779809361168,31.98,76599.46,0.0,0.64509,0.00022,19.39263]
[1779809366204,31.98,76582.67,0.0,0.64134,0.00022,19.46005]
[1779809367210,31.98,76565.22,0.0,0.63741,0.00023,19.52857]
[1779809372245,31.98,76567.95,0.0,0.63805,0.00023,19.51346]
[1779809374265,31.98,76561.64,0.0,0.63663,0.00023,19.5378]
[1779809375277,31.98,76554.88,0.0,0.63511,0.00023,19.56361]
[1779809376284,31.98,76561.75,0.0,0.63666,0.00023,19.5373]
[1779809381317,31.98,76566.53,0.0,0.63775,0.00023,19.51874]
[1779809386354,31.98,76562.6,0.0,0.63686,0.00023,19.53385]
[1779809391390,31.98,76568.75,0.0,0.63825,0.00023,19.50997]
[1779809396429,31.98,76566.93,0.0,0.63784,0.00023,19.51703]
[1779809401464,31.97,76568.09,0.0,0.63811,0.00023,19.51246]
[1779809403484,31.97,76541.23,0.0,0.63204,0.00023,19.61461]
[1779809404487,31.97,76529.51,0.0,0.62939,0.00023,19.65772]
[1779809407510,31.97,76569.09,0.0,0.63834,0.00023,19.50842]
[1779809408809,31.97,76590.67,0.0,0.64319,0.00022,19.42298]
[1779809409523,31.97,76590.67,0.0,0.64318,0.00022,19.42303]
[1779809412601,31.97,76580.21,0.0,0.64083,0.00022,19.46489]
[1779809413569,31.97,76613.38,0.0,0.64825,0.00022,19.33009]
[1779809417611,31.97,76616.12,0.0,0.64887,0.00022,19.3186]
[1779809420632,31.97,76623.12,0.0,0.65043,0.00022,19.2891]
[1779809421648,31.97,76613.73,0.0,0.64834,0.00022,19.32848]
[1779809422650,31.97,76613.73,0.0,0.64834,0.00022,19.32845]
[1779809423657,31.97,76596.49,0.0,0.64449,0.00022,19.39933]
[1779809426677,31.97,76577.44,0.0,0.64023,0.00022,19.47558]
[1779809428989,31.97,76568.03,0.0,0.63811,0.00023,19.51251]
[1779809432721,31.97,76558.3,0.0,0.63593,0.00023,19.54563]
[1779809433734,31.97,76536.53,0.0,0.63101,0.00023,19.62744]
[1779809436754,31.97,76542.78,0.0,0.63243,0.00023,19.60419]
[1779809439073,31.97,76528.56,0.0,0.62921,0.00023,19.65653]
[1779809440781,31.97,76510.82,0.0,0.62517,0.00023,19.72011]
[1779809441794,31.97,76510.55,0.0,0.62512,0.00023,19.72095]
[1779809442801,31.97,76508.09,0.0,0.62457,0.00023,19.72944]
[1779809446830,31.97,76498.29,0.0,0.62233,0.00023,19.76354]
[1779809447837,31.97,76488.23,0.0,0.62002,0.00023,19.79793]
[1779809449147,31.97,76511.36,0.0,0.62531,0.00023,19.71795]
[1779809449851,31.97,76511.42,0.0,0.62532,0.00023,19.71772]
[1779809452874,31.96,76529.38,0.0,0.62942,0.00023,19.65317]
[1779809457911,31.96,76535.3,0.0,0.63077,0.00023,19.63138]
[1779809460929,31.96,76540.8,0.0,0.63202,0.00023,19.6109]
[1779809464957,31.96,76547.28,0.0,0.63349,0.00023,19.58654]
[1779809465964,31.96,76566.37,0.0,0.6378,0.00023,19.51362]
[1779809467979,31.96,76573.26,0.0,0.63935,0.00023,19.48684]
[1779809469033,31.96,76541.3,0.0,0.63213,0.00023,19.6091]
[1779809470017,31.96,76499.11,0.0,0.62252,0.00023,19.76054]
[1779809472100,31.96,76493.92,0.0,0.62134,0.00023,19.77834]
[1779809472755,31.96,76493.92,0.0,0.62134,0.00023,19.77834]
[1779809473057,31.96,76493.92,0.0,0.62134,0.00023,19.77834]
[1779809473128,31.96,76505.14,0.0,0.6239,0.00023,19.73955]
[1779809476136,31.96,76482.59,0.0,0.61875,0.00023,19.81652]
[1779809477598,31.96,76483.16,0.0,0.61888,0.00023,19.81462]
[1779809477625,31.96,76483.16,0.0,0.61888,0.00023,19.81462]
[1779809477871,31.96,76483.16,0.0,0.61888,0.00023,19.81462]
[1779809478129,31.96,76366.21,0.0,0.59177,0.00023,20.16039]
[1779809479132,31.96,76367.58,0.0,0.59208,0.00023,20.15701]
[1779809480195,31.97,76315.14,0.0,0.57976,0.00024,20.28193]
[1779809481161,31.97,76308.59,0.0,0.57822,0.00024,20.29614]
[1779809481511,31.97,76308.59,0.0,0.57822,0.00024,20.29614]
[1779809481695,31.97,76308.59,0.0,0.57822,0.00024,20.29614]
[1779809481845,31.97,76308.59,0.0,0.57822,0.00024,20.29614]
[1779809481866,31.97,76308.59,0.0,0.57822,0.00024,20.29614]
[1779809482180,31.98,76310.14,0.0,0.57855,0.00024,20.29319]
[1779809482793,31.98,76310.14,0.0,0.57855,0.00024,20.29319]
[1779809483175,31.98,76298.14,0.0,0.57571,0.00024,20.31857]
[1779809484179,32.01,76308.54,0.0,0.57812,0.00024,20.29715]
[1779809485002,32.01,76308.54,0.0,0.57812,0.00024,20.29715]
[1779809485182,32.01,76308.54,0.0,0.57812,0.00024,20.29715]
[1779809485366,32.01,76308.54,0.0,0.57812,0.00024,20.29715]
[1779809485188,32.01,76317.71,0.0,0.58028,0.00024,20.27719]
[1779809485435,32.01,76317.71,0.0,0.58028,0.00024,20.27719]
[1779809485838,32.01,76317.71,0.0,0.58028,0.00024,20.27719]
[1779809486072,32.01,76317.71,0.0,0.58028,0.00024,20.27719]
[1779809486142,32.01,76317.71,0.0,0.58028,0.00024,20.27719]
[1779809486205,32.01,76317.71,0.0,0.58028,0.00024,20.27719]
[1779809486285,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486439,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486445,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486509,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486568,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486576,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486609,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486626,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486647,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486654,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486658,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486671,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486708,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486904,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809486976,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809487028,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809487043,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809487092,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809487182,32.03,76321.12,0.0,0.58104,0.00024,20.27008]
[1779809487330,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487467,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487471,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487556,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487591,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487723,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487731,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487736,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487757,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487765,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487772,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487783,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487787,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487812,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487822,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487832,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487841,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487847,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487856,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487887,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487911,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487923,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487926,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487931,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487944,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487961,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809487984,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809488057,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809488083,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809488101,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809488143,32.03,76323.69,0.0,0.58164,0.00024,20.26435]
[1779809488208,32.03,76323.69,0.0,0.58164,0.00024,20.26431]
[1779809489123,32.03,76323.69,0.0,0.58164,0.00024,20.26431]
[1779809489220,32.03,76303.77,0.0,0.57695,0.00024,20.30769]
[1779809489490,32.03,76303.77,0.0,0.57695,0.00024,20.30769]
[1779809489556,32.03,76303.77,0.0,0.57695,0.00024,20.30769]
[1779809489615,32.03,76303.77,0.0,0.57695,0.00024,20.30769]
[1779809489692,32.03,76303.77,0.0,0.57695,0.00024,20.30769]
[1779809489957,32.03,76303.77,0.0,0.57695,0.00024,20.30769]
[1779809490308,32.03,76303.77,0.0,0.57695,0.00024,20.30769]
[1779809490334,32.03,76301.45,0.0,0.5764,0.00024,20.31261]
[1779809490820,32.03,76301.45,0.0,0.5764,0.00024,20.31261]
[1779809490827,32.03,76301.45,0.0,0.5764,0.00024,20.31261]
[1779809490949,32.03,76301.45,0.0,0.5764,0.00024,20.31261]
[1779809491290,32.03,76301.45,0.0,0.5764,0.00024,20.31261]
[1779809491365,32.03,76315.05,0.0,0.57962,0.00024,20.2792]
[1779809491558,32.03,76315.05,0.0,0.57962,0.00024,20.2792]
[1779809492302,32.03,76315.05,0.0,0.57962,0.00024,20.2792]
[1779809492313,32.03,76315.05,0.0,0.57962,0.00024,20.2792]
[1779809492265,32.04,76315.05,0.0,0.57959,0.00024,20.27947]
[1779809493121,32.04,76315.05,0.0,0.57959,0.00024,20.27947]
[1779809493168,32.04,76315.05,0.0,0.57959,0.00024,20.27947]
[1779809493271,32.04,76314.83,0.0,0.57953,0.00024,20.28004]
[1779809493669,32.04,76314.83,0.0,0.57953,0.00024,20.28004]
[1779809493721,32.04,76314.83,0.0,0.57953,0.00024,20.28004]
[1779809493808,32.04,76314.83,0.0,0.57953,0.00024,20.28004]
[1779809493833,32.04,76314.83,0.0,0.57953,0.00024,20.28004]
[1779809494174,32.04,76314.83,0.0,0.57953,0.00024,20.28004]
[1779809494277,32.05,76311.07,0.0,0.57865,0.00024,20.28823]
[1779809494958,32.05,76311.07,0.0,0.57865,0.00024,20.28823]
[1779809495283,32.05,76318.67,0.0,0.58043,0.00024,20.27164]
[1779809495479,32.05,76318.67,0.0,0.58043,0.00024,20.27164]
[1779809495552,32.05,76318.67,0.0,0.58043,0.00024,20.27164]
[1779809495588,32.05,76318.67,0.0,0.58043,0.00024,20.27164]
[1779809495624,32.05,76318.67,0.0,0.58043,0.00024,20.27164]
[1779809495782,32.05,76318.67,0.0,0.58043,0.00024,20.27164]
[1779809496061,32.05,76318.67,0.0,0.58043,0.00024,20.27164]
[1779809496315,32.05,76318.67,0.0,0.58043,0.00024,20.27164]
[1779809496345,32.05,76318.67,0.0,0.58043,0.00024,20.27164]
[1779809496391,32.05,76353.3,0.0,0.58855,0.00023,20.19093]
[1779809497295,32.05,76353.3,0.0,0.58855,0.00023,20.19093]
[1779809498302,32.05,76353.29,0.0,0.58855,0.00023,20.19094]
[1779809501510,32.05,76351.99,0.0,0.58824,0.00023,20.19424]
[1779809501540,32.05,76351.99,0.0,0.58824,0.00023,20.19424]
[1779809501713,32.05,76351.99,0.0,0.58824,0.00023,20.19424]
[1779809501785,32.05,76351.99,0.0,0.58824,0.00023,20.19424]
[1779809502351,32.05,76355.99,0.0,0.58917,0.00023,20.18446]
[1779809503996,32.06,76357.91,0.0,0.58961,0.00023,20.1798]
[1779809504045,32.06,76357.91,0.0,0.58961,0.00023,20.1798]
[1779809504346,32.06,76357.04,0.0,0.58941,0.00023,20.18195]
[1779809505185,32.06,76357.04,0.0,0.58941,0.00023,20.18195]
[1779809505356,32.06,76343.97,0.0,0.58635,0.00023,20.21376]
[1779809506838,32.06,76343.33,0.0,0.58619,0.00023,20.21531]
[1779809507423,32.06,76339.07,0.0,0.58519,0.00023,20.22542]
[1779809507497,32.06,76339.07,0.0,0.58519,0.00023,20.22542]
[1779809507711,32.06,76339.07,0.0,0.58519,0.00023,20.22542]
[1779809508381,32.06,76308.94,0.0,0.57811,0.00024,20.29315]
[1779809508605,32.06,76308.94,0.0,0.57811,0.00024,20.29315]
[1779809508783,32.06,76308.94,0.0,0.57811,0.00024,20.29315]
[1779809508844,32.06,76308.94,0.0,0.57811,0.00024,20.29315]
[1779809508997,32.06,76308.94,0.0,0.57811,0.00024,20.29315]
[1779809509051,32.06,76308.94,0.0,0.57811,0.00024,20.29315]
[1779809509129,32.06,76308.94,0.0,0.57811,0.00024,20.29315]
[1779809509213,32.06,76308.94,0.0,0.57811,0.00024,20.29315]
[1779809509301,32.06,76308.94,0.0,0.57811,0.00024,20.29315]
[1779809509346,32.06,76308.94,0.0,0.57811,0.00024,20.29315]
[1779809509407,32.06,76308.94,0.0,0.57811,0.00024,20.29315]
[1779809509399,32.06,76319.04,0.0,0.58048,0.00023,20.27122]
[1779809509739,32.06,76319.04,0.0,0.58048,0.00023,20.27122]
[1779809510032,32.06,76319.04,0.0,0.58048,0.00023,20.27122]
[1779809510392,32.08,76319.04,0.0,0.58045,0.00023,20.27153]
[1779809511310,32.08,76319.04,0.0,0.58045,0.00023,20.27153]
[1779809511414,32.08,76335.89,0.0,0.5844,0.00023,20.23335]
[1779809511994,32.08,76335.89,0.0,0.5844,0.00023,20.23335]
[1779809512018,32.08,76335.89,0.0,0.5844,0.00023,20.23335]
[1779809512029,32.08,76335.89,0.0,0.5844,0.00023,20.23335]
[1779809512292,32.08,76335.89,0.0,0.5844,0.00023,20.23335]
[1779809512405,32.09,76350.21,0.0,0.58772,0.00023,20.19969]
[1779809513409,32.09,76349.81,0.0,0.58763,0.00023,20.20067]
[1779809513446,32.09,76349.81,0.0,0.58763,0.00023,20.20067]
[1779809513486,32.09,76349.81,0.0,0.58763,0.00023,20.20067]
[1779809514415,32.09,76356.37,0.0,0.58916,0.00023,20.18465]
[1779809515075,32.09,76356.37,0.0,0.58916,0.00023,20.18465]
[1779809515422,32.09,76357.81,0.0,0.58949,0.00023,20.18112]
[1779809515966,32.09,76357.81,0.0,0.58949,0.00023,20.18112]
[1779809516023,32.09,76357.81,0.0,0.58949,0.00023,20.18112]
[1779809516161,32.09,76357.81,0.0,0.58949,0.00023,20.18112]
[1779809516198,32.09,76357.81,0.0,0.58949,0.00023,20.18112]
[1779809516280,32.09,76357.81,0.0,0.58949,0.00023,20.18112]
[1779809516311,32.09,76357.81,0.0,0.58949,0.00023,20.18112]
[1779809516351,32.09,76357.81,0.0,0.58949,0.00023,20.18112]
[1779809516383,32.09,76357.81,0.0,0.58949,0.00023,20.18112]
[1779809516400,32.09,76357.81,0.0,0.58949,0.00023,20.18112]
[1779809516423,32.09,76357.81,0.0,0.58949,0.00023,20.18112]
[1779809516429,32.1,76358.66,0.0,0.58967,0.00023,20.17929]
[1779809516533,32.1,76358.66,0.0,0.58967,0.00023,20.17929]
[1779809516576,32.1,76358.66,0.0,0.58967,0.00023,20.17929]
[1779809516584,32.1,76358.66,0.0,0.58967,0.00023,20.17929]
[1779809516764,32.1,76358.66,0.0,0.58967,0.00023,20.17929]
[1779809516785,32.1,76358.66,0.0,0.58967,0.00023,20.17929]
[1779809516789,32.1,76345.98,0.0,0.58671,0.00023,20.2102]
[1779809517512,32.1,76345.98,0.0,0.58671,0.00023,20.2102]
[1779809517531,32.1,76345.98,0.0,0.58671,0.00023,20.2102]
[1779809517542,32.1,76330.94,0.0,0.58318,0.00023,20.24543]
[1779809518443,32.11,76330.94,0.0,0.58318,0.00023,20.24549]
[1779809519577,32.11,76330.94,0.0,0.58318,0.00023,20.24549]
[1779809520341,32.11,76330.94,0.0,0.58318,0.00023,20.24549]
[1779809520389,32.11,76328.36,0.0,0.58257,0.00023,20.25143]
[1779809520714,32.11,76328.36,0.0,0.58257,0.00023,20.25143]
[1779809520798,32.11,76328.36,0.0,0.58257,0.00023,20.25143]
[1779809521226,32.13,76340.05,0.0,0.58524,0.00023,20.2251]
[1779809521595,32.13,76340.05,0.0,0.58524,0.00023,20.2251]
[1779809521716,32.13,76340.05,0.0,0.58524,0.00023,20.2251]
[1779809522208,32.13,76340.05,0.0,0.58524,0.00023,20.2251]
[1779809522407,32.13,76340.05,0.0,0.58524,0.00023,20.2251]
[1779809522281,32.15,76317.62,0.0,0.57995,0.00023,20.27639]
[1779809522615,32.15,76320.42,0.0,0.58061,0.00023,20.27028]
[1779809524421,32.15,76320.42,0.0,0.58061,0.00023,20.27028]
[1779809523946,32.17,76335.36,0.0,0.58406,0.00023,20.23696]
[1779809525206,32.17,76335.36,0.0,0.58406,0.00023,20.23696]
[1779809525258,32.17,76317.44,0.0,0.57987,0.00023,20.27727]
[1779809525949,32.17,76317.44,0.0,0.57987,0.00023,20.27727]
[1779809526045,32.17,76317.44,0.0,0.57987,0.00023,20.27727]
[1779809526055,32.17,76303.71,0.0,0.57665,0.00023,20.30659]
[1779809527207,32.17,76303.71,0.0,0.57665,0.00023,20.30659]
[1779809527374,32.18,76325.29,0.0,0.58168,0.00023,20.26021]
[1779809529110,32.18,76323.83,0.0,0.58133,0.00023,20.26347]
[1779809529149,32.18,76323.83,0.0,0.58133,0.00023,20.26347]
[1779809529272,32.18,76323.83,0.0,0.58133,0.00023,20.26347]
[1779809529334,32.18,76323.83,0.0,0.58133,0.00023,20.26347]
[1779809529350,32.19,76331.16,0.0,0.58304,0.00023,20.24705]
[1779809530081,32.19,76331.16,0.0,0.58304,0.00023,20.24705]
[1779809530160,32.19,76313.08,0.0,0.5788,0.00023,20.28722]
[1779809531588,32.19,76313.08,0.0,0.5788,0.00023,20.28722]
[1779809531701,32.19,76313.08,0.0,0.5788,0.00023,20.28722]
[1779809531957,32.19,76313.08,0.0,0.5788,0.00023,20.28722]
[1779809532152,32.19,76313.08,0.0,0.5788,0.00023,20.28722]
[1779809532341,32.19,76313.08,0.0,0.5788,0.00023,20.28722]
[1779809532378,32.2,76333.38,0.0,0.58354,0.00023,20.24219]
[1779809532554,32.2,76333.38,0.0,0.58354,0.00023,20.24219]
[1779809533689,32.2,76333.38,0.0,0.58354,0.00023,20.24219]
[1779809534301,32.2,76333.38,0.0,0.58354,0.00023,20.24219]
[1779809534402,32.2,76343.77,0.0,0.58596,0.00023,20.21803]
[1779809535282,32.2,76343.77,0.0,0.58596,0.00023,20.21803]
[1779809535409,32.2,76355.16,0.0,0.58862,0.00023,20.19067]
[1779809535503,32.2,76355.16,0.0,0.58862,0.00023,20.19067]
[1779809535974,32.2,76355.16,0.0,0.58862,0.00023,20.19067]
[1779809536108,32.2,76355.16,0.0,0.58862,0.00023,20.19067]
[1779809536205,32.2,76371.12,0.0,0.59233,0.00023,20.15082]
[1779809536686,32.2,76371.12,0.0,0.59233,0.00023,20.15082]
[1779809536986,32.2,76371.12,0.0,0.59233,0.00023,20.15082]
[1779809537135,32.2,76371.12,0.0,0.59233,0.00023,20.15082]
[1779809537156,32.2,76371.12,0.0,0.59233,0.00023,20.15082]
[1779809537177,32.2,76371.12,0.0,0.59233,0.00023,20.15082]
[1779809537379,32.2,76371.12,0.0,0.59233,0.00023,20.15082]
[1779809537444,32.2,76380.73,0.0,0.59456,0.00023,20.126]
[1779809538334,32.2,76387.1,0.0,0.59603,0.00023,20.10918]
[1779809538598,32.2,76387.1,0.0,0.59603,0.00023,20.10921]
[1779809540012,32.2,76387.1,0.0,0.59603,0.00023,20.10921]
[1779809540059,32.2,76387.1,0.0,0.59603,0.00023,20.10921]
[1779809540066,32.2,76391.57,0.0,0.59706,0.00023,20.09728]
[1779809540697,32.2,76391.57,0.0,0.59706,0.00023,20.09728]
[1779809540754,32.2,76400.02,0.0,0.59902,0.00023,20.07433]
[1779809542562,32.2,76400.02,0.0,0.59902,0.00023,20.07434]
[1779809542668,32.2,76400.02,0.0,0.59902,0.00023,20.07434]
[1779809543213,32.2,76382.34,0.0,0.59492,0.00023,20.12192]
[1779809543798,32.2,76382.34,0.0,0.59492,0.00023,20.12192]
[1779809543922,32.2,76382.34,0.0,0.59492,0.00023,20.12192]
[1779809543985,32.2,76380.26,0.0,0.59443,0.00023,20.12743]
[1779809545651,32.21,76366.07,0.0,0.59113,0.00023,20.16388]
[1779809549729,32.21,76367.25,0.0,0.5914,0.00023,20.16098]
[1779809549775,32.21,76367.25,0.0,0.5914,0.00023,20.16098]
[1779809550291,32.21,76367.25,0.0,0.5914,0.00023,20.16098]
[1779809550310,32.21,76373.24,0.0,0.59279,0.00023,20.1458]
[1779809553433,32.21,76360.51,0.0,0.58984,0.00023,20.17362]
[1779809553667,32.21,76360.51,0.0,0.58984,0.00023,20.17362]
[1779809553719,32.21,76360.51,0.0,0.58984,0.00023,20.17362]
[1779809553848,32.21,76357.86,0.0,0.58922,0.00023,20.18016]
[1779809554909,32.21,76357.86,0.0,0.58922,0.00023,20.18016]
[1779809555033,32.21,76357.86,0.0,0.58922,0.00023,20.18016]
[1779809555151,32.21,76357.86,0.0,0.58922,0.00023,20.18016]
[1779809555166,32.21,76357.86,0.0,0.58922,0.00023,20.18016]
[1779809555215,32.21,76357.86,0.0,0.58922,0.00023,20.18016]
[1779809555394,32.21,76357.86,0.0,0.58922,0.00023,20.18016]
[1779809555458,32.21,76359.66,0.0,0.58964,0.00023,20.17576]
[1779809557247,32.21,76359.66,0.0,0.58964,0.00023,20.17574]
[1779809557287,32.21,76375.4,0.0,0.5933,0.00023,20.13601]
[1779809558744,32.22,76373.28,0.0,0.5928,0.00023,20.14147]
[1779809561684,32.22,76375.19,0.0,0.59325,0.00023,20.13657]
[1779809561690,32.22,76375.19,0.0,0.59325,0.00023,20.13657]
[1779809561731,32.22,76375.19,0.0,0.59325,0.00023,20.13657]
[1779809561986,32.22,76375.19,0.0,0.59325,0.00023,20.13657]
[1779809562079,32.22,76375.19,0.0,0.59325,0.00023,20.13657]
[1779809562130,32.22,76375.19,0.0,0.59325,0.00023,20.13657]
[1779809562315,32.22,76375.19,0.0,0.59325,0.00023,20.13657]
[1779809562416,32.22,76389.57,0.0,0.59658,0.00023,20.09881]
[1779809562690,32.22,76389.57,0.0,0.59658,0.00023,20.09881]
[1779809562775,32.22,76404.94,0.0,0.60013,0.00023,20.05691]
[1779809563779,32.22,76404.94,0.0,0.60013,0.00023,20.05696]
[1779809564993,32.22,76404.94,0.0,0.60013,0.00023,20.05696]
[1779809565898,32.22,76406.84,0.0,0.60056,0.00023,20.05172]
[1779809565990,32.22,76405.04,0.0,0.60014,0.00023,20.05678]
[1779809568902,32.22,76409.75,0.0,0.60122,0.00023,20.04378]
[1779809573848,32.23,76400.65,0.0,0.5991,0.00023,20.06932]
[1779809574913,32.23,76394.98,0.0,0.59778,0.00023,20.08483]
[1779809576873,32.23,76403.41,0.0,0.59973,0.00023,20.06182]
[1779809577596,32.23,76403.41,0.0,0.59973,0.00023,20.06182]
[1779809577673,32.23,76403.41,0.0,0.59973,0.00023,20.06182]
[1779809578285,32.23,76403.41,0.0,0.59973,0.00023,20.06182]
[1779809578388,32.24,76379.69,0.0,0.59424,0.00023,20.12555]
[1779809578636,32.24,76379.69,0.0,0.59424,0.00023,20.12555]
[1779809579497,32.24,76379.69,0.0,0.59424,0.00023,20.12555]
[1779809579427,32.24,76326.35,0.0,0.58182,0.00023,20.25474]
[1779809579700,32.24,76326.35,0.0,0.58182,0.00023,20.25474]
[1779809580033,32.24,76326.35,0.0,0.58182,0.00023,20.25474]
[1779809580136,32.24,76324.91,0.0,0.58149,0.00023,20.25796]
[1779809581019,32.24,76324.91,0.0,0.58149,0.00023,20.25796]
[1779809581225,32.24,76324.91,0.0,0.58149,0.00023,20.25796]
[1779809581311,32.24,76324.91,0.0,0.58149,0.00023,20.25796]
[1779809581342,32.24,76327.16,0.0,0.58201,0.00023,20.25297]
[1779809581793,32.24,76327.16,0.0,0.58201,0.00023,20.25297]
[1779809581822,32.24,76327.16,0.0,0.58201,0.00023,20.25297]
[1779809581973,32.24,76327.16,0.0,0.58201,0.00023,20.25297]
[1779809582005,32.24,76327.16,0.0,0.58201,0.00023,20.25297]
[1779809582018,32.24,76328.97,0.0,0.58243,0.00023,20.24894]
[1779809582656,32.24,76328.97,0.0,0.58243,0.00023,20.24894]
[1779809582995,32.24,76321.96,0.0,0.58079,0.00023,20.26462]
[1779809587344,32.25,76323.13,0.0,0.58105,0.00023,20.26215]
[1779809587425,32.25,76323.13,0.0,0.58105,0.00023,20.26215]
[1779809587484,32.25,76322.77,0.0,0.58096,0.00023,20.26298]
[1779809587559,32.25,76322.77,0.0,0.58096,0.00023,20.26298]
[1779809588009,32.25,76337.12,0.0,0.58431,0.00023,20.23059]
[1779809589337,32.25,76337.12,0.0,0.58431,0.00023,20.23059]
[1779809589416,32.25,76337.12,0.0,0.58431,0.00023,20.23059]
[1779809589432,32.25,76345.96,0.0,0.58636,0.00023,20.20996]
[1779809589617,32.25,76345.96,0.0,0.58636,0.00023,20.20996]
[1779809589804,32.25,76345.96,0.0,0.58636,0.00023,20.20996]
[1779809590273,32.25,76350.89,0.0,0.58751,0.00023,20.19822]
[1779809591867,32.25,76350.89,0.0,0.5875,0.00023,20.19824]
[1779809591946,32.25,76350.89,0.0,0.5875,0.00023,20.19824]
[1779809592295,32.25,76350.89,0.0,0.5875,0.00023,20.19824]
[1779809592397,32.26,76364.91,0.0,0.59076,0.00023,20.16389]
[1779809592798,32.26,76364.91,0.0,0.59076,0.00023,20.16389]
[1779809592810,32.26,76364.91,0.0,0.59076,0.00023,20.16389]
[1779809592841,32.26,76364.91,0.0,0.59076,0.00023,20.16389]
[1779809593490,32.25,76368.44,0.0,0.59158,0.00023,20.15501]
[1779809593654,32.25,76368.44,0.0,0.59158,0.00023,20.15501]
[1779809593703,32.25,76368.44,0.0,0.59158,0.00023,20.15501]
[1779809593818,32.25,76368.44,0.0,0.59158,0.00023,20.15501]
[1779809594089,32.25,76368.44,0.0,0.59158,0.00023,20.15501]
[1779809594246,32.25,76368.44,0.0,0.59158,0.00023,20.15501]
[1779809594470,32.25,76379.0,0.0,0.59403,0.00023,20.12796]
[1779809594758,32.25,76379.0,0.0,0.59403,0.00023,20.12796]
[1779809594958,32.25,76379.0,0.0,0.59403,0.00023,20.12796]
[1779809595052,32.25,76372.77,0.0,0.59258,0.00023,20.14402]
[1779809596835,32.25,76372.77,0.0,0.59258,0.00023,20.14402]
[1779809596885,32.25,76372.77,0.0,0.59258,0.00023,20.14402]
[1779809596929,32.25,76372.77,0.0,0.59258,0.00023,20.14402]
[1779809597061,32.26,76377.7,0.0,0.59372,0.00023,20.13134]
[1779809598068,32.25,76370.43,0.0,0.59204,0.00023,20.14997]
[1779809599000,32.25,76370.43,0.0,0.59204,0.00023,20.14997]
[1779809599113,32.25,76370.43,0.0,0.59204,0.00023,20.14997]
[1779809599119,32.25,76370.43,0.0,0.59204,0.00023,20.14997]
[1779809599149,32.25,76370.43,0.0,0.59204,0.00023,20.14997]
[1779809599250,32.25,76369.92,0.0,0.59192,0.00023,20.15126]
[1779809601220,32.25,76367.61,0.0,0.59139,0.00023,20.15709]
[1779809601300,32.25,76367.61,0.0,0.59139,0.00023,20.15709]
[1779809601519,32.25,76355.0,0.0,0.58846,0.00023,20.1883]
[1779809602772,32.25,76355.12,0.0,0.58849,0.00023,20.18801]
[1779809603494,32.26,76344.47,0.0,0.586,0.00023,20.21359]
[1779809603729,32.26,76344.47,0.0,0.586,0.00023,20.21359]
[1779809603874,32.26,76344.47,0.0,0.586,0.00023,20.21359]
[1779809604125,32.26,76344.01,0.0,0.5859,0.00023,20.21469]
[1779809605697,32.26,76344.56,0.0,0.58602,0.00023,20.21342]
[1779809606138,32.26,76346.51,0.0,0.58648,0.00023,20.2088]
[1779809610446,32.26,76342.66,0.0,0.58557,0.00023,20.21797]
[1779809612391,32.26,76342.66,0.0,0.58559,0.00023,20.21364]
[1779809612471,32.26,76342.66,0.0,0.58559,0.00023,20.21364]
[1779809612485,32.26,76343.97,0.0,0.58589,0.00023,20.21056]
[1779809613393,32.26,76343.97,0.0,0.58589,0.00023,20.21056]
[1779809613449,32.26,76343.97,0.0,0.58589,0.00023,20.21056]
[1779809613519,32.26,76354.19,0.0,0.58827,0.00023,20.18613]
[1779809614190,32.26,76354.19,0.0,0.58827,0.00023,20.18611]
[1779809616265,32.26,76356.17,0.0,0.58873,0.00023,20.18127]
[1779809616456,32.26,76356.17,0.0,0.58873,0.00023,20.18127]
[1779809616331,32.26,76358.74,0.0,0.58933,0.00023,20.17495]
[1779809616715,32.26,76358.74,0.0,0.58933,0.00023,20.17495]
[1779809616756,32.26,76358.74,0.0,0.58933,0.00023,20.17495]
[1779809616836,32.26,76358.74,0.0,0.58933,0.00023,20.17495]
[1779809617051,32.26,76358.74,0.0,0.58933,0.00023,20.17495]
[1779809617273,32.26,76358.74,0.0,0.58933,0.00023,20.17495]
[1779809617486,32.26,76376.14,0.0,0.59337,0.00023,20.13112]
[1779809618217,32.26,76376.14,0.0,0.59337,0.00023,20.13113]
[1779809619225,32.26,76367.95,0.0,0.59147,0.00023,20.152]
[1779809619827,32.26,76367.95,0.0,0.59147,0.00023,20.152]
[1779809620522,32.26,76367.56,0.0,0.59138,0.00023,20.15297]
[1779809622135,32.26,76367.56,0.0,0.59138,0.00023,20.15296]
[1779809622217,32.26,76367.56,0.0,0.59138,0.00023,20.15296]
[1779809622300,32.26,76371.23,0.0,0.59224,0.00023,20.14366]
[1779809626278,32.26,76375.31,0.0,0.59318,0.00023,20.13321]
[1779809627364,32.26,76375.31,0.0,0.59318,0.00023,20.13321]
[1779809627433,32.26,76375.31,0.0,0.59318,0.00023,20.13321]
[1779809627493,32.26,76376.09,0.0,0.59336,0.00023,20.1312]
[1779809627793,32.26,76376.09,0.0,0.59336,0.00023,20.1312]
[1779809628013,32.26,76376.09,0.0,0.59336,0.00023,20.1312]
[1779809628180,32.26,76376.09,0.0,0.59336,0.00023,20.1312]
[1779809628238,32.26,76376.09,0.0,0.59336,0.00023,20.1312]
[1779809628381,32.26,76376.09,0.0,0.59336,0.00023,20.1312]
[1779809628422,32.26,76376.09,0.0,0.59336,0.00023,20.1312]
[1779809628454,32.26,76395.87,0.0,0.59794,0.00023,20.07889]
[1779809629296,32.26,76395.87,0.0,0.59794,0.00023,20.07892]
[1779809630616,32.26,76397.91,0.0,0.59841,0.00023,20.0734]
[1779809631310,32.26,76397.97,0.0,0.59842,0.00023,20.07327]
[1779809636348,32.26,76398.35,0.0,0.5985,0.00023,20.07238]
[1779809637735,32.26,76399.38,0.0,0.59873,0.00023,20.0696]
[1779809637767,32.26,76399.38,0.0,0.59873,0.00023,20.0696]
[1779809637824,32.26,76399.38,0.0,0.59873,0.00023,20.0696]
[1779809637900,32.26,76399.38,0.0,0.59873,0.00023,20.0696]
[1779809637942,32.26,76399.38,0.0,0.59873,0.00023,20.0696]
[1779809638118,32.26,76399.38,0.0,0.59873,0.00023,20.0696]
[1779809638360,32.27,76399.59,0.0,0.59878,0.00023,20.06906]
[1779809639368,32.27,76383.64,0.0,0.59509,0.00023,20.11185]
[1779809640216,32.27,76383.64,0.0,0.59509,0.00023,20.11185]
[1779809640250,32.27,76383.64,0.0,0.59509,0.00023,20.11185]
[1779809640255,32.27,76383.64,0.0,0.59509,0.00023,20.11185]
[1779809640308,32.27,76383.64,0.0,0.59509,0.00023,20.11185]
[1779809640323,32.27,76383.64,0.0,0.59509,0.00023,20.11185]
[1779809640343,32.27,76383.64,0.0,0.59509,0.00023,20.11185]
[1779809640410,32.27,76387.32,0.0,0.59594,0.00023,20.10214]
[1779809642392,32.27,76379.92,0.0,0.59423,0.00023,20.1216]
[1779809642637,32.27,76379.92,0.0,0.59423,0.00023,20.1216]
[1779809642810,32.27,76379.92,0.0,0.59423,0.00023,20.1216]
[1779809643564,32.27,76392.74,0.0,0.59719,0.00023,20.08768]
[1779809645463,32.27,76393.12,0.0,0.59728,0.00023,20.08666]
[1779809645563,32.27,76393.12,0.0,0.59728,0.00023,20.08666]
[1779809645568,32.27,76395.05,0.0,0.59772,0.00023,20.08147]
[1779809645759,32.27,76395.05,0.0,0.59772,0.00023,20.08147]
[1779809645988,32.27,76395.05,0.0,0.59772,0.00023,20.08147]
[1779809646424,32.27,76395.05,0.0,0.59772,0.00023,20.08149]
[1779809651458,32.27,76398.15,0.0,0.59843,0.00023,20.07322]
[1779809654479,32.27,76404.35,0.0,0.59985,0.00023,20.05629]
[1779809655486,32.28,76414.04,0.0,0.60208,0.00023,20.02921]
[1779809655709,32.28,76414.04,0.0,0.60208,0.00023,20.02921]
[1779809655824,32.28,76414.04,0.0,0.60208,0.00023,20.02921]
[1779809656494,32.28,76417.2,0.0,0.60281,0.00023,20.02021]
[1779809661529,32.28,76415.05,0.0,0.60229,0.00023,20.02664]
[1779809661991,32.28,76415.05,0.0,0.60229,0.00023,20.02664]
[1779809662068,32.28,76415.05,0.0,0.60229,0.00023,20.02664]
[1779809662322,32.28,76415.05,0.0,0.60229,0.00023,20.02664]
[1779809662372,32.28,76415.05,0.0,0.60229,0.00023,20.02664]
[1779809662535,32.28,76414.06,0.0,0.60206,0.00023,20.0295]
[1779809662686,32.28,76414.06,0.0,0.60206,0.00023,20.0295]
[1779809662740,32.28,76414.06,0.0,0.60206,0.00023,20.0295]
[1779809663582,32.28,76414.06,0.0,0.60206,0.00023,20.0295]
[1779809663631,32.28,76414.06,0.0,0.60206,0.00023,20.0295]
[1779809663542,32.29,76391.09,0.0,0.59676,0.00023,20.09277]
[1779809664236,32.29,76391.09,0.0,0.59676,0.00023,20.09277]
[1779809664278,32.29,76391.09,0.0,0.59676,0.00023,20.09277]
[1779809664528,32.29,76391.09,0.0,0.59676,0.00023,20.09277]
[1779809664566,32.29,76372.32,0.0,0.59241,0.00023,20.14179]
[1779809664848,32.29,76372.32,0.0,0.59241,0.00023,20.14179]
[1779809664874,32.29,76372.32,0.0,0.59241,0.00023,20.14179]
[1779809664995,32.29,76372.32,0.0,0.59241,0.00023,20.14179]
[1779809665194,32.29,76372.32,0.0,0.59241,0.00023,20.14179]
[1779809665207,32.29,76372.32,0.0,0.59241,0.00023,20.14179]
[1779809665351,32.29,76372.32,0.0,0.59241,0.00023,20.14179]
[1779809665368,32.29,76372.32,0.0,0.59241,0.00023,20.14179]
[1779809665377,32.29,76372.32,0.0,0.59241,0.00023,20.14179]
[1779809665416,32.29,76372.32,0.0,0.59241,0.00023,20.14179]
[1779809665459,32.29,76372.32,0.0,0.59241,0.00023,20.14179]
[1779809665511,32.29,76372.32,0.0,0.59241,0.00023,20.14179]
[1779809665586,32.29,76372.32,0.0,0.59241,0.00023,20.14179]
[1779809665562,32.29,76372.69,0.0,0.5925,0.00023,20.14088]
[1779809665626,32.29,76372.69,0.0,0.5925,0.00023,20.14088]
[1779809666572,32.29,76363.21,0.0,0.5903,0.00023,20.16473]
[1779809666615,32.29,76363.21,0.0,0.5903,0.00023,20.16473]
[1779809666624,32.29,76363.21,0.0,0.5903,0.00023,20.16473]
[1779809666897,32.29,76363.21,0.0,0.5903,0.00023,20.16473]
[1779809666944,32.29,76363.21,0.0,0.5903,0.00023,20.16473]
[1779809666994,32.29,76363.21,0.0,0.5903,0.00023,20.16473]
[1779809667201,32.29,76363.21,0.0,0.5903,0.00023,20.16473]
[1779809667573,32.29,76363.21,0.0,0.5903,0.00023,20.16472]
[1779809667731,32.29,76363.21,0.0,0.5903,0.00023,20.16472]
[1779809667784,32.29,76363.21,0.0,0.5903,0.00023,20.16472]
[1779809667821,32.29,76363.21,0.0,0.5903,0.00023,20.16472]
[1779809667944,32.29,76363.21,0.0,0.5903,0.00023,20.16472]
[1779809667957,32.29,76363.21,0.0,0.5903,0.00023,20.16472]
[1779809668010,32.29,76363.21,0.0,0.5903,0.00023,20.16472]
[1779809668021,32.29,76363.21,0.0,0.5903,0.00023,20.16472]
[1779809668034,32.29,76363.21,0.0,0.5903,0.00023,20.16472]
[1779809668050,32.29,76363.21,0.0,0.5903,0.00023,20.16472]
[1779809668078,32.29,76363.21,0.0,0.5903,0.00023,20.16472]
[1779809668186,32.29,76363.21,0.0,0.5903,0.00023,20.16472]
[1779809668210,32.29,76363.21,0.0,0.5903,0.00023,20.16472]
[1779809668585,32.29,76367.31,0.0,0.59125,0.00023,20.15445]
[1779809669587,32.29,76375.17,0.0,0.59308,0.00023,20.13448]
[1779809670215,32.29,76375.17,0.0,0.59308,0.00023,20.13448]
[1779809670531,32.29,76375.17,0.0,0.59308,0.00023,20.13448]
[1779809670596,32.29,76378.0,0.0,0.59373,0.00023,20.12718]
[1779809670951,32.29,76378.0,0.0,0.59373,0.00023,20.12718]
[1779809671532,32.29,76378.0,0.0,0.59373,0.00023,20.12718]
[1779809671601,32.29,76380.89,0.0,0.59442,0.00023,20.11531]
[1779809672609,32.29,76386.6,0.0,0.59574,0.00023,20.10032]
[1779809673172,32.29,76386.6,0.0,0.59574,0.00023,20.10032]
[1779809673625,32.29,76386.43,0.0,0.5957,0.00023,20.10079]
[1779809673667,32.29,76386.43,0.0,0.5957,0.00023,20.10079]
[1779809673892,32.29,76386.43,0.0,0.5957,0.00023,20.10079]
[1779809673915,32.29,76386.43,0.0,0.5957,0.00023,20.10079]
[1779809674623,32.29,76394.43,0.0,0.59755,0.00023,20.07944]
[1779809675713,32.29,76393.16,0.0,0.59725,0.00023,20.08288]
[1779809675746,32.29,76393.16,0.0,0.59725,0.00023,20.08288]
[1779809675839,32.29,76393.16,0.0,0.59725,0.00023,20.08288]
[1779809675983,32.29,76393.16,0.0,0.59725,0.00023,20.08288]
[1779809676082,32.29,76393.16,0.0,0.59725,0.00023,20.08288]
[1779809676574,32.29,76393.16,0.0,0.59725,0.00023,20.08288]
[1779809676636,32.29,76374.73,0.0,0.59299,0.00023,20.1313]
[1779809677508,32.29,76374.73,0.0,0.59299,0.00023,20.1313]
[1779809677592,32.29,76374.73,0.0,0.59299,0.00023,20.13131]
[1779809677785,32.29,76374.73,0.0,0.59299,0.00023,20.13131]
[1779809678205,32.29,76374.73,0.0,0.59299,0.00023,20.13131]
[1779809678240,32.29,76377.19,0.0,0.59356,0.00023,20.12497]
[1779809679755,32.29,76377.19,0.0,0.59356,0.00023,20.12497]
[1779809680289,32.29,76377.19,0.0,0.59356,0.00023,20.12497]
[1779809680567,32.29,76377.19,0.0,0.59356,0.00023,20.12497]
[1779809680595,32.29,76383.42,0.0,0.595,0.00023,20.10876]
[1779809683611,32.29,76387.09,0.0,0.59584,0.00023,20.09914]
[1779809685656,32.29,76387.7,0.0,0.59598,0.00023,20.09755]
[1779809685709,32.29,76387.7,0.0,0.59598,0.00023,20.09755]
[1779809685728,32.29,76388.74,0.0,0.59622,0.00023,20.09479]
[1779809686728,32.29,76392.85,0.0,0.59717,0.00023,20.08381]
[1779809688517,32.29,76392.85,0.0,0.59717,0.00023,20.08381]
[1779809688621,32.29,76402.95,0.0,0.5995,0.00023,20.05638]
[1779809688681,32.29,76402.95,0.0,0.5995,0.00023,20.05638]
[1779809689030,32.29,76402.95,0.0,0.5995,0.00023,20.05638]
[1779809689074,32.29,76402.95,0.0,0.5995,0.00023,20.05638]
[1779809689100,32.29,76402.95,0.0,0.5995,0.00023,20.05638]
[1779809689188,32.29,76402.95,0.0,0.5995,0.00023,20.05638]
[1779809689265,32.29,76402.95,0.0,0.5995,0.00023,20.05638]
[1779809689361,32.29,76402.95,0.0,0.5995,0.00023,20.05638]
[1779809689407,32.29,76402.95,0.0,0.5995,0.00023,20.05638]
[1779809689487,32.29,76402.95,0.0,0.5995,0.00023,20.05638]
[1779809689505,32.29,76402.95,0.0,0.5995,0.00023,20.05638]
[1779809689632,32.29,76402.95,0.0,0.5995,0.00023,20.05638]
[1779809689514,32.29,76393.01,0.0,0.5972,0.00023,20.08346]
[1779809690335,32.29,76393.01,0.0,0.5972,0.00023,20.08346]
[1779809690506,32.29,76393.01,0.0,0.5972,0.00023,20.08346]
[1779809690536,32.29,76369.74,0.0,0.59182,0.00023,20.14417]
[1779809691052,32.29,76363.64,0.0,0.5904,0.00023,20.15945]
[1779809694227,32.29,76363.98,0.0,0.59049,0.00023,20.15858]
[1779809694245,32.29,76364.21,0.0,0.59054,0.00023,20.15799]
[1779809700305,32.29,76362.05,0.0,0.59004,0.00023,20.16329]
[1779809700500,32.29,76362.05,0.0,0.59004,0.00023,20.16329]
[1779809700557,32.29,76362.16,0.0,0.59007,0.00023,20.16298]
[1779809700939,32.29,76362.16,0.0,0.59007,0.00023,20.16298]
[1779809700992,32.29,76362.16,0.0,0.59007,0.00023,20.16298]
[1779809701048,32.29,76362.16,0.0,0.59007,0.00023,20.16298]
[1779809701111,32.29,76362.16,0.0,0.59007,0.00023,20.16298]
[1779809701220,32.29,76362.16,0.0,0.59007,0.00023,20.16298]
[1779809701457,32.29,76362.16,0.0,0.59007,0.00023,20.16298]
[1779809701560,32.29,76346.82,0.0,0.58651,0.00023,20.20019]
[1779809702488,32.29,76346.82,0.0,0.58651,0.00023,20.20019]
[1779809702661,32.29,76346.82,0.0,0.58651,0.00023,20.20019]
[1779809702503,32.29,76314.68,0.0,0.57901,0.00023,20.27287]
[1779809703047,32.29,76314.68,0.0,0.57901,0.00023,20.27287]
[1779809703058,32.29,76314.68,0.0,0.57901,0.00023,20.27287]
[1779809703087,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809703694,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809703896,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809703999,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704020,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704081,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704141,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704250,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704309,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704315,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704393,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704418,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704426,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704591,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704605,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704610,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704619,32.29,76285.52,0.0,0.57219,0.00023,20.33256]
[1779809704651,32.29,76280.48,0.0,0.571,0.00023,20.34229]
[1779809704741,32.29,76280.48,0.0,0.571,0.00023,20.34229]
[1779809704770,32.29,76280.48,0.0,0.571,0.00023,20.34229]
[1779809705642,32.29,76280.48,0.0,0.571,0.00023,20.34229]
[1779809705353,32.29,76284.41,0.0,0.57192,0.00023,20.33474]
[1779809706189,32.29,76284.41,0.0,0.57192,0.00023,20.33474]
[1779809706259,32.29,76301.29,0.0,0.57588,0.00023,20.30105]
[1779809706918,32.29,76301.29,0.0,0.57588,0.00023,20.30105]
[1779809706967,32.29,76301.29,0.0,0.57588,0.00023,20.30105]
[1779809707055,32.29,76305.23,0.0,0.5768,0.00023,20.29291]
[1779809708456,32.29,76305.23,0.0,0.5768,0.00023,20.29291]
[1779809708670,32.29,76305.23,0.0,0.5768,0.00023,20.29291]
[1779809708611,32.29,76301.01,0.0,0.57581,0.00023,20.30165]
[1779809708766,32.29,76301.01,0.0,0.57581,0.00023,20.30165]
[1779809708840,32.29,76301.01,0.0,0.57581,0.00023,20.30165]
[1779809708940,32.29,76293.04,0.0,0.57394,0.00023,20.31779]
[1779809711202,32.29,76290.22,0.0,0.57328,0.00023,20.32342]
[1779809712969,32.29,76290.22,0.0,0.57328,0.00023,20.32342]
[1779809713047,32.29,76293.43,0.0,0.57403,0.00023,20.31704]
[1779809714767,32.29,76294.67,0.0,0.57432,0.00023,20.31456]
[1779809715318,32.29,76294.67,0.0,0.57432,0.00023,20.31456]
[1779809715350,32.29,76294.67,0.0,0.57432,0.00023,20.31456]
[1779809715356,32.29,76294.67,0.0,0.57432,0.00023,20.31456]
[1779809715359,32.29,76294.67,0.0,0.57432,0.00023,20.31456]
[1779809715542,32.29,76294.67,0.0,0.57432,0.00023,20.31456]
[1779809715642,32.29,76347.12,0.0,0.58657,0.00023,20.19961]
[1779809715733,32.29,76347.12,0.0,0.58657,0.00023,20.19961]
[1779809715801,32.29,76347.12,0.0,0.58657,0.00023,20.19961]
[1779809715960,32.29,76347.46,0.0,0.58664,0.00023,20.19882]
[1779809718098,32.29,76346.47,0.0,0.58641,0.00023,20.20119]
[1779809718143,32.29,76346.47,0.0,0.58641,0.00023,20.20119]
[1779809718511,32.29,76346.47,0.0,0.58641,0.00023,20.20119]
[1779809718527,32.29,76347.93,0.0,0.58676,0.00023,20.19766]
[1779809718851,32.29,76347.93,0.0,0.58676,0.00023,20.19766]
[1779809719477,32.29,76347.93,0.0,0.58676,0.00023,20.19766]
[1779809719547,32.29,76358.07,0.0,0.58912,0.00023,20.17315]
[1779809721634,32.29,76358.59,0.0,0.58924,0.00023,20.17187]
[1779809721641,32.29,76358.04,0.0,0.58911,0.00023,20.17319]
[1779809722214,32.29,76358.04,0.0,0.58911,0.00023,20.17319]
[1779809724331,32.29,76356.33,0.0,0.58872,0.00023,20.17735]
[1779809728335,32.29,76356.72,0.0,0.58881,0.00023,20.17632]
[1779809728471,32.29,76356.72,0.0,0.58881,0.00023,20.17632]
[1779809728600,32.29,76356.72,0.0,0.58881,0.00023,20.17632]
[1779809728694,32.28,76360.31,0.0,0.58965,0.00023,20.16748]
[1779809728941,32.28,76360.31,0.0,0.58965,0.00023,20.16748]
[1779809729402,32.28,76360.31,0.0,0.58965,0.00023,20.16748]
[1779809729503,32.28,76377.99,0.0,0.59375,0.00023,20.1228]
[1779809730242,32.28,76377.99,0.0,0.59375,0.00023,20.1228]
[1779809730331,32.28,76379.77,0.0,0.59416,0.00023,20.11818]
[1779809731293,32.28,76379.77,0.0,0.59416,0.00023,20.11818]
[1779809731413,32.28,76379.77,0.0,0.59416,0.00023,20.11818]
[1779809731504,32.28,76377.71,0.0,0.5937,0.00023,20.11917]
[1779809733526,32.28,76370.81,0.0,0.5921,0.00023,20.13685]
[1779809736356,32.28,76362.67,0.0,0.59022,0.00023,20.15728]
[1779809737182,32.28,76362.67,0.0,0.59022,0.00023,20.15728]
[1779809737625,32.28,76358.92,0.0,0.58934,0.00023,20.16653]
[1779809741404,32.28,76357.12,0.0,0.58893,0.00023,20.1709]
[1779809741593,32.28,76351.0,0.0,0.58751,0.00023,20.18572]
[1779809741884,32.28,76351.0,0.0,0.58751,0.00023,20.18572]
[1779809742158,32.28,76351.0,0.0,0.58751,0.00023,20.18572]
[1779809744747,32.28,76351.0,0.0,0.58751,0.00023,20.18569]
[1779809745179,32.28,76350.83,0.0,0.58747,0.00023,20.18608]
[1779809746704,32.28,76350.83,0.0,0.58747,0.00023,20.18608]
[1779809746709,32.28,76350.83,0.0,0.58747,0.00023,20.18608]
[1779809746987,32.28,76348.78,0.0,0.587,0.00023,20.19097]
[1779809747608,32.28,76348.78,0.0,0.587,0.00023,20.19097]
[1779809747710,32.28,76343.62,0.0,0.5858,0.00023,20.20311]
[1779809747921,32.28,76343.62,0.0,0.5858,0.00023,20.20311]
[1779809748122,32.28,76343.62,0.0,0.5858,0.00023,20.20311]
[1779809748202,32.28,76343.77,0.0,0.58584,0.00023,20.20276]
[1779809749209,32.28,76335.39,0.0,0.58389,0.00023,20.22221]
[1779809750240,32.28,76335.39,0.0,0.58389,0.00023,20.22221]
[1779809750245,32.27,76323.74,0.0,0.58117,0.00023,20.24846]
[1779809750842,32.27,76323.74,0.0,0.58117,0.00023,20.24846]
[1779809751466,32.27,76323.74,0.0,0.58117,0.00023,20.24846]
[1779809751709,32.27,76323.74,0.0,0.58117,0.00023,20.24846]
[1779809751713,32.27,76323.16,0.0,0.58104,0.00023,20.24969]
[1779809752210,32.27,76323.16,0.0,0.58104,0.00023,20.24969]
[1779809752624,32.27,76323.16,0.0,0.58104,0.00023,20.24969]
[1779809752708,32.27,76349.41,0.0,0.58717,0.00023,20.18922]
[1779809752732,32.27,76349.41,0.0,0.58717,0.00023,20.18922]
[1779809752770,32.27,76349.41,0.0,0.58717,0.00023,20.18922]
[1779809753610,32.27,76349.41,0.0,0.58717,0.00023,20.18922]
[1779809753649,32.27,76353.76,0.0,0.58818,0.00023,20.17873]
[1779809756601,32.27,76353.11,0.0,0.58803,0.00023,20.18028]
[1779809756700,32.27,76352.98,0.0,0.588,0.00023,20.18056]
[1779809761544,32.27,76352.19,0.0,0.58782,0.00023,20.18241]
[1779809761621,32.27,76351.79,0.0,0.58773,0.00023,20.18334]
[1779809762111,32.27,76351.79,0.0,0.58773,0.00023,20.18334]
[1779809762301,32.27,76351.79,0.0,0.58773,0.00023,20.18334]
[1779809763320,32.27,76351.79,0.0,0.58773,0.00023,20.18334]
[1779809763736,32.27,76351.79,0.0,0.58773,0.00023,20.18334]
[1779809763422,32.26,76365.29,0.0,0.59087,0.00023,20.15015]
[1779809764678,32.26,76365.29,0.0,0.59087,0.00023,20.15015]
[1779809764314,32.26,76365.29,0.0,0.59088,0.00023,20.15013]
[1779809764917,32.26,76365.29,0.0,0.59088,0.00023,20.15013]
[1779809764994,32.26,76365.29,0.0,0.59088,0.00023,20.15013]
[1779809765323,32.26,76372.21,0.0,0.59248,0.00023,20.13263]
[1779809765791,32.26,76372.21,0.0,0.59248,0.00023,20.13263]
[1779809766331,32.26,76380.51,0.0,0.59441,0.00023,20.11123]
[1779809767336,32.26,76388.8,0.0,0.59632,0.00023,20.0894]
[1779809769634,32.27,76378.3,0.0,0.59389,0.00023,20.11707]
[1779809771701,32.27,76378.3,0.0,0.59389,0.00023,20.11707]
[1779809771714,32.27,76379.08,0.0,0.59407,0.00023,20.11507]
[1779809774018,32.27,76379.22,0.0,0.5941,0.00023,20.11471]
[1779809774132,32.27,76379.22,0.0,0.5941,0.00023,20.11471]
[1779809774529,32.27,76379.22,0.0,0.5941,0.00023,20.11471]
[1779809774569,32.27,76367.21,0.0,0.59131,0.00023,20.14544]
[1779809774918,32.27,76367.21,0.0,0.59131,0.00023,20.14544]
[1779809775397,32.27,76367.18,0.0,0.5913,0.00023,20.14554]
[1779809776104,32.27,76367.18,0.0,0.5913,0.00023,20.14554]
[1779809776739,32.27,76367.18,0.0,0.5913,0.00023,20.14554]
[1779809776402,32.27,76363.3,0.0,0.5904,0.00023,20.15524]
[1779809776803,32.27,76363.3,0.0,0.5904,0.00023,20.15524]
[1779809776881,32.27,76363.3,0.0,0.5904,0.00023,20.15524]
[1779809777658,32.27,76363.3,0.0,0.5904,0.00023,20.15524]
[1779809777757,32.27,76350.02,0.0,0.58732,0.00023,20.18766]
[1779809781447,32.27,76350.06,0.0,0.58733,0.00023,20.18752]
[1779809781758,32.26,76319.39,0.0,0.58018,0.00023,20.25781]
[1779809782512,32.26,76319.39,0.0,0.58018,0.00023,20.25781]
[1779809782726,32.26,76323.57,0.0,0.58116,0.00023,20.24855]
[1779809782876,32.26,76323.57,0.0,0.58116,0.00023,20.24855]
[1779809782957,32.26,76323.57,0.0,0.58116,0.00023,20.24855]
[1779809783089,32.26,76323.57,0.0,0.58116,0.00023,20.24855]
[1779809783197,32.26,76323.57,0.0,0.58116,0.00023,20.24855]
[1779809783222,32.26,76323.57,0.0,0.58116,0.00023,20.24855]
[1779809783501,32.26,76317.06,0.0,0.57964,0.00023,20.26282]
[1779809784774,32.26,76317.06,0.0,0.57964,0.00023,20.26282]
[1779809785192,32.26,76316.45,0.0,0.57949,0.00023,20.26418]
[1779809785469,32.26,76316.45,0.0,0.57949,0.00023,20.26418]
[1779809788489,32.27,76320.63,0.0,0.58047,0.00023,20.25512]
[1779809789208,32.27,76320.63,0.0,0.58047,0.00023,20.25512]
[1779809789251,32.27,76320.63,0.0,0.58047,0.00023,20.25512]
[1779809789276,32.27,76320.63,0.0,0.58047,0.00023,20.25512]
[1779809791278,32.27,76319.52,0.0,0.5802,0.00023,20.25761]
[1779809791511,32.27,76319.75,0.0,0.58027,0.00023,20.25278]
[1779809792300,32.27,76319.75,0.0,0.58027,0.00023,20.25278]
[1779809792506,32.27,76319.75,0.0,0.58027,0.00023,20.25278]
[1779809792539,32.27,76319.75,0.0,0.58027,0.00023,20.25278]
[1779809792614,32.27,76302.17,0.0,0.57615,0.00023,20.29017]
[1779809792885,32.27,76302.17,0.0,0.57615,0.00023,20.29017]
[1779809793535,32.27,76298.06,0.0,0.57519,0.00023,20.29859]
[1779809794290,32.27,76298.06,0.0,0.57519,0.00023,20.29859]
[1779809794596,32.27,76298.06,0.0,0.57519,0.00023,20.29859]
[1779809794675,32.27,76309.58,0.0,0.57789,0.00023,20.27467]
[1779809794967,32.27,76309.58,0.0,0.57789,0.00023,20.27467]
[1779809795562,32.27,76309.71,0.0,0.57792,0.00023,20.27439]
[1779809796574,32.27,76308.26,0.0,0.57757,0.00023,20.27753]
[1779809797932,32.27,76305.16,0.0,0.57684,0.00023,20.28408]
[1779809797945,32.27,76305.16,0.0,0.57684,0.00023,20.28408]
[1779809798022,32.27,76305.16,0.0,0.57684,0.00023,20.28408]
[1779809798833,32.28,76348.41,0.0,0.58694,0.00023,20.18739]
[1779809798873,32.28,76348.41,0.0,0.58694,0.00023,20.18739]
[1779809799256,32.28,76348.41,0.0,0.58694,0.00023,20.18739]
[1779809799477,32.28,76348.41,0.0,0.58694,0.00023,20.18739]
[1779809799744,32.28,76348.41,0.0,0.58694,0.00023,20.18739]
[1779809799791,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809799845,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809799894,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809799927,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809799936,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800011,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800059,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800092,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800107,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800136,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800147,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800180,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800436,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800443,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800475,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800482,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800520,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800523,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800548,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800560,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800574,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800594,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800598,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800605,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800609,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800613,32.28,76349.02,0.0,0.58708,0.00023,20.18596]
[1779809800695,32.28,76348.27,0.0,0.5869,0.00023,20.18778]
[1779809800961,32.28,76348.27,0.0,0.5869,0.00023,20.18778]
[1779809800974,32.28,76348.27,0.0,0.5869,0.00023,20.18778]
[1779809801609,32.28,76348.25,0.0,0.5869,0.00023,20.18781]
[1779809802785,32.28,76343.11,0.0,0.5857,0.00023,20.19995]
[1779809803217,32.28,76343.11,0.0,0.5857,0.00023,20.19995]
[1779809805163,32.27,76344.12,0.0,0.58594,0.00023,20.19752]
[1779809805220,32.27,76344.12,0.0,0.58594,0.00023,20.19752]
[1779809805819,32.27,76344.12,0.0,0.58594,0.00023,20.19752]
[1779809805639,32.27,76344.12,0.0,0.58595,0.00023,20.19749]
[1779809806157,32.27,76344.12,0.0,0.58595,0.00023,20.19749]
[1779809806456,32.27,76344.12,0.0,0.58595,0.00023,20.19749]
[1779809806648,32.27,76344.68,0.0,0.58608,0.00023,20.19614]
[1779809807207,32.27,76344.68,0.0,0.58608,0.00023,20.19614]
[1779809807653,32.27,76358.02,0.0,0.58919,0.00023,20.164]
[1779809808661,32.27,76357.16,0.0,0.58899,0.00023,20.16609]
[1779809810456,32.27,76356.75,0.0,0.58889,0.00023,20.16708]
[1779809810676,32.27,76353.76,0.0,0.5882,0.00023,20.17434]
[1779809813697,32.27,76350.3,0.0,0.5874,0.00023,20.18262]
[1779809814702,32.27,76345.61,0.0,0.58631,0.00023,20.19378]
[1779809815710,32.26,76350.86,0.0,0.58753,0.00023,20.18122]
[1779809815889,32.26,76350.86,0.0,0.58753,0.00023,20.18122]
[1779809815959,32.26,76350.86,0.0,0.58753,0.00023,20.18122]
[1779809816720,32.26,76343.73,0.0,0.58588,0.00023,20.19817]
[1779809817725,32.26,76340.2,0.0,0.58506,0.00023,20.20642]
[1779809817985,32.26,76340.2,0.0,0.58506,0.00023,20.20642]
[1779809818733,32.26,76340.2,0.0,0.58506,0.00023,20.20639]
[1779809819737,32.26,76344.17,0.0,0.58598,0.00023,20.19707]
[1779809820223,32.26,76344.17,0.0,0.58598,0.00023,20.19707]
[1779809820744,32.26,76344.06,0.0,0.58596,0.00023,20.19732]
[1779809821684,32.26,76344.06,0.0,0.58596,0.00023,20.19732]
[1779809821749,32.26,76344.06,0.0,0.58596,0.00023,20.19732]
[1779809821834,32.26,76340.42,0.0,0.58511,0.00023,20.20584]
[1779809822608,32.26,76340.42,0.0,0.58511,0.00023,20.20584]
[1779809822813,32.26,76340.42,0.0,0.58511,0.00023,20.20584]
[1779809822829,32.26,76337.86,0.0,0.58452,0.00023,20.21176]
[1779809824783,32.26,76349.11,0.0,0.58714,0.00023,20.18526]
[1779809825342,32.26,76349.11,0.0,0.58714,0.00023,20.18526]
[1779809825791,32.26,76346.99,0.0,0.58665,0.00023,20.19028]
[1779809826223,32.26,76346.99,0.0,0.58665,0.00023,20.19028]
[1779809826798,32.26,76354.92,0.0,0.5885,0.00023,20.17117]
[1779809827804,32.26,76362.48,0.0,0.59026,0.00023,20.15255]
[1779809828848,32.26,76362.48,0.0,0.59026,0.00023,20.15255]
[1779809829820,32.26,76360.99,0.0,0.58991,0.00023,20.15623]
[1779809830748,32.26,76360.99,0.0,0.58991,0.00023,20.15623]
[1779809830838,32.25,76358.37,0.0,0.58931,0.00023,20.16268]
[1779809831833,32.25,76352.73,0.0,0.58799,0.00023,20.17642]
[1779809832256,32.25,76352.73,0.0,0.58799,0.00023,20.17642]
[1779809833847,32.25,76357.17,0.0,0.58903,0.00023,20.16557]
[1779809834572,32.25,76357.17,0.0,0.58903,0.00023,20.16557]
[1779809834644,32.25,76354.73,0.0,0.58846,0.00023,20.17152]
[1779809836893,32.25,76353.54,0.0,0.58819,0.00023,20.17437]
[1779809836938,32.25,76354.51,0.0,0.58842,0.00023,20.17202]
[1779809842077,32.25,76355.29,0.0,0.5886,0.00023,20.17005]
[1779809842175,32.25,76355.29,0.0,0.5886,0.00023,20.17005]
[1779809842348,32.25,76355.29,0.0,0.5886,0.00023,20.17005]
[1779809842415,32.25,76364.66,0.0,0.59079,0.00023,20.14688]
[1779809842975,32.25,76370.33,0.0,0.5921,0.00023,20.13258]
[1779809844473,32.25,76367.72,0.0,0.5915,0.00023,20.13918]
[1779809845202,32.25,76367.72,0.0,0.5915,0.00023,20.13918]
[1779809846159,32.25,76370.06,0.0,0.59204,0.00023,20.13326]
[1779809846480,32.25,76370.06,0.0,0.59204,0.00023,20.13326]
[1779809846511,32.25,76370.06,0.0,0.59204,0.00023,20.13326]
[1779809846715,32.25,76370.06,0.0,0.59204,0.00023,20.13326]
[1779809846786,32.25,76370.34,0.0,0.59211,0.00023,20.13255]
[1779809847208,32.25,76370.34,0.0,0.59211,0.00023,20.13255]
[1779809847682,32.25,76383.72,0.0,0.59521,0.00023,20.09797]
[1779809848203,32.25,76383.72,0.0,0.59521,0.00023,20.09797]
[1779809848209,32.25,76383.72,0.0,0.59521,0.00023,20.09797]
[1779809848304,32.25,76387.59,0.0,0.5961,0.00023,20.08775]
[1779809851204,32.25,76386.87,0.0,0.59593,0.00023,20.08969]
[1779809851867,32.25,76386.87,0.0,0.59593,0.00023,20.08969]
[1779809851980,32.25,76391.08,0.0,0.59692,0.00023,20.07413]
[1779809852048,32.25,76391.08,0.0,0.59692,0.00023,20.07413]
[1779809852390,32.25,76386.16,0.0,0.59578,0.00023,20.08727]
[1779809853071,32.25,76386.16,0.0,0.59578,0.00023,20.08727]
[1779809853169,32.25,76379.58,0.0,0.59425,0.00023,20.10458]
[1779809856228,32.25,76380.41,0.0,0.59444,0.00023,20.10242]
[1779809856846,32.25,76385.19,0.0,0.59555,0.00023,20.08989]
[1779809857583,32.25,76385.19,0.0,0.59555,0.00023,20.08989]
[1779809857847,32.25,76389.52,0.0,0.59655,0.00023,20.0784]
[1779809858279,32.25,76389.52,0.0,0.59655,0.00023,20.0784]
[1779809858325,32.25,76390.02,0.0,0.59667,0.00023,20.07709]
[1779809859009,32.25,76390.02,0.0,0.59667,0.00023,20.07709]
[1779809859123,32.25,76390.02,0.0,0.59667,0.00023,20.07709]
[1779809859153,32.25,76390.02,0.0,0.59667,0.00023,20.07709]
[1779809859158,32.25,76390.02,0.0,0.59667,0.00023,20.07709]
[1779809859564,32.25,76390.02,0.0,0.59667,0.00023,20.07709]
[1779809859620,32.25,76390.02,0.0,0.59667,0.00023,20.07709]
[1779809862881,32.26,76391.76,0.0,0.59706,0.00023,20.07249]
[1779809863066,32.26,76392.23,0.0,0.59717,0.00023,20.07125]
[1779809864073,32.26,76388.47,0.0,0.5963,0.00023,20.08134]
[1779809865894,32.26,76386.71,0.0,0.59589,0.00023,20.08603]
[1779809866123,32.26,76386.71,0.0,0.59589,0.00023,20.08603]
[1779809867011,32.26,76390.66,0.0,0.5968,0.00023,20.07553]
[1779809867093,32.26,76390.66,0.0,0.5968,0.00023,20.07553]
[1779809870501,32.26,76391.78,0.0,0.59706,0.00023,20.07259]
[1779809870721,32.26,76391.78,0.0,0.59706,0.00023,20.07259]
[1779809870861,32.26,76391.78,0.0,0.59706,0.00023,20.07259]
[1779809870829,32.26,76391.98,0.0,0.5971,0.00023,20.07207]
[1779809871429,32.26,76391.98,0.0,0.5971,0.00023,20.07207]
[1779809871832,32.26,76391.98,0.0,0.5971,0.00023,20.07207]
[1779809871847,32.26,76391.98,0.0,0.5971,0.00023,20.07207]
[1779809871849,32.26,76367.55,0.0,0.59144,0.00023,20.1357]
[1779809871907,32.26,76367.55,0.0,0.59144,0.00023,20.1357]
[1779809872050,32.26,76367.55,0.0,0.59144,0.00023,20.1357]
[1779809872092,32.26,76367.55,0.0,0.59144,0.00023,20.1357]
[1779809872805,32.26,76367.55,0.0,0.59144,0.00023,20.1357]
[1779809872868,32.26,76363.57,0.0,0.59051,0.00023,20.14566]
[1779809873010,32.26,76363.57,0.0,0.59051,0.00023,20.14566]
[1779809873137,32.26,76363.01,0.0,0.59038,0.00023,20.14706]
[1779809874429,32.26,76363.01,0.0,0.59038,0.00023,20.14706]
[1779809874606,32.26,76354.3,0.0,0.58836,0.00023,20.16843]
[1779809880009,32.25,76354.03,0.0,0.58831,0.00023,20.16894]
[1779809880032,32.25,76354.03,0.0,0.58831,0.00023,20.16894]
[1779809880323,32.25,76354.03,0.0,0.58831,0.00023,20.16894]
[1779809880381,32.25,76354.03,0.0,0.58831,0.00023,20.16894]
[1779809880702,32.25,76354.03,0.0,0.58831,0.00023,20.16894]
[1779809880717,32.25,76354.03,0.0,0.58831,0.00023,20.16894]
[1779809880782,32.25,76354.03,0.0,0.58831,0.00023,20.16894]
[1779809880849,32.25,76354.03,0.0,0.58831,0.00023,20.16894]
[1779809880843,32.25,76350.96,0.0,0.5876,0.00023,20.17633]
[1779809881168,32.25,76350.96,0.0,0.5876,0.00023,20.17633]
[1779809881257,32.25,76350.96,0.0,0.5876,0.00023,20.17633]
[1779809881279,32.25,76350.96,0.0,0.5876,0.00023,20.17633]
[1779809881561,32.25,76350.96,0.0,0.5876,0.00023,20.17633]
[1779809881773,32.25,76350.96,0.0,0.5876,0.00023,20.17633]
[1779809881805,32.25,76375.19,0.0,0.59323,0.00023,20.11594]
[1779809883207,32.25,76367.28,0.0,0.5914,0.00023,20.13609]
[1779809884352,32.25,76367.28,0.0,0.5914,0.00023,20.13609]
[1779809884495,32.25,76367.28,0.0,0.5914,0.00023,20.13609]
[1779809884533,32.25,76367.28,0.0,0.5914,0.00023,20.13609]
[1779809884619,32.25,76367.28,0.0,0.5914,0.00023,20.13609]
[1779809884659,32.25,76367.28,0.0,0.5914,0.00023,20.13609]
[1779809884671,32.25,76367.69,0.0,0.5915,0.00023,20.13504]
[1779809886655,32.25,76349.22,0.0,0.5872,0.00023,20.18044]
[1779809887320,32.25,76349.22,0.0,0.5872,0.00023,20.18044]
[1779809887788,32.25,76349.22,0.0,0.5872,0.00023,20.18044]
[1779809887823,32.25,76349.22,0.0,0.5872,0.00023,20.18044]
[1779809887824,32.25,76348.7,0.0,0.58708,0.00023,20.18165]
[1779809888342,32.25,76348.7,0.0,0.58708,0.00023,20.18165]
[1779809888394,32.25,76348.7,0.0,0.58708,0.00023,20.18165]
[1779809888563,32.25,76348.7,0.0,0.58708,0.00023,20.18165]
[1779809888595,32.25,76348.7,0.0,0.58708,0.00023,20.18165]
[1779809888668,32.25,76333.66,0.0,0.58358,0.00023,20.21683]
[1779809889460,32.25,76322.84,0.0,0.58105,0.00023,20.24116]
[1779809891268,32.25,76324.33,0.0,0.58139,0.00023,20.23793]
[1779809892684,32.25,76324.33,0.0,0.58139,0.00023,20.23793]
[1779809892692,32.25,76337.59,0.0,0.58449,0.00023,20.20784]
[1779809893498,32.25,76346.12,0.0,0.58648,0.00023,20.18782]
[1779809894287,32.25,76346.12,0.0,0.58648,0.00023,20.1878]
[1779809895441,32.25,76346.12,0.0,0.58648,0.00023,20.1878]
[1779809895663,32.25,76346.12,0.0,0.58648,0.00023,20.1878]
[1779809895673,32.25,76346.12,0.0,0.58648,0.00023,20.1878]
[1779809895740,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896141,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896147,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896238,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896308,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896334,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896455,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896458,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896470,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896478,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896483,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896488,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896493,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896500,32.25,76348.9,0.0,0.58713,0.00023,20.18114]
[1779809896545,32.25,76369.01,0.0,0.59181,0.00023,20.13156]
[1779809897085,32.25,76369.01,0.0,0.59181,0.00023,20.13156]
[1779809897309,32.25,76369.01,0.0,0.59181,0.00023,20.13156]
[1779809898715,32.25,76369.01,0.0,0.59181,0.00023,20.13156]
[1779809898814,32.25,76369.01,0.0,0.59181,0.00023,20.13156]
[1779809898816,32.25,76360.92,0.0,0.58993,0.00023,20.15181]
[1779809899195,32.25,76360.92,0.0,0.58993,0.00023,20.15181]
[1779809899276,32.25,76360.92,0.0,0.58993,0.00023,20.15181]
[1779809899645,32.25,76354.66,0.0,0.58848,0.00023,20.16716]
[1779809900408,32.25,76354.66,0.0,0.58848,0.00023,20.16716]
[1779809900513,32.25,76354.66,0.0,0.58848,0.00023,20.16716]
[1779809900869,32.25,76354.66,0.0,0.58848,0.00023,20.16716]
[1779809900886,32.25,76353.54,0.0,0.58822,0.00023,20.16986]
[1779809902321,32.24,76353.54,0.0,0.58822,0.00023,20.16984]
[1779809902350,32.24,76353.54,0.0,0.58822,0.00023,20.16984]
[1779809902560,32.24,76353.54,0.0,0.58822,0.00023,20.16984]
[1779809902619,32.24,76353.54,0.0,0.58822,0.00023,20.16984]
[1779809902899,32.24,76353.54,0.0,0.58822,0.00023,20.16984]
[1779809902846,32.24,76343.12,0.0,0.5858,0.00023,20.19473]
[1779809903350,32.24,76343.12,0.0,0.5858,0.00023,20.19466]
[1779809904361,32.24,76324.7,0.0,0.5815,0.00023,20.23691]
[1779809905013,32.24,76324.7,0.0,0.5815,0.00023,20.23691]
[1779809905054,32.24,76324.7,0.0,0.5815,0.00023,20.23691]
[1779809905121,32.24,76324.7,0.0,0.5815,0.00023,20.23691]
[1779809905151,32.24,76324.7,0.0,0.5815,0.00023,20.23691]
[1779809905528,32.24,76324.7,0.0,0.5815,0.00023,20.23691]
[1779809905614,32.24,76323.2,0.0,0.58114,0.00023,20.24028]
[1779809906619,32.24,76323.2,0.0,0.58114,0.00023,20.24028]
[1779809906745,32.24,76323.2,0.0,0.58114,0.00023,20.24028]
[1779809906759,32.25,76326.27,0.0,0.58186,0.00023,20.23349]
[1779809908066,32.25,76326.27,0.0,0.58185,0.00023,20.23353]
[1779809908393,32.25,76326.27,0.0,0.58185,0.00023,20.23353]
[1779809908445,32.25,76326.27,0.0,0.58185,0.00023,20.23353]
[1779809908448,32.25,76326.27,0.0,0.58185,0.00023,20.23353]
[1779809908513,32.25,76326.27,0.0,0.58185,0.00023,20.23353]
[1779809908713,32.25,76326.27,0.0,0.58185,0.00023,20.23353]
[1779809908783,32.25,76326.27,0.0,0.58185,0.00023,20.23353]
[1779809909053,32.25,76325.67,0.0,0.58171,0.00023,20.2349]
[1779809909263,32.25,76325.67,0.0,0.58171,0.00023,20.2349]
[1779809909333,32.25,76325.67,0.0,0.58171,0.00023,20.2349]
[1779809909715,32.25,76325.52,0.0,0.58167,0.00023,20.23526]
[1779809910048,32.25,76325.52,0.0,0.58167,0.00023,20.23526]
[1779809910582,32.25,76325.52,0.0,0.58167,0.00023,20.23526]
[1779809910736,32.25,76325.52,0.0,0.58167,0.00023,20.23526]
[1779809910774,32.25,76325.52,0.0,0.58167,0.00023,20.23526]
[1779809910803,32.25,76325.52,0.0,0.58167,0.00023,20.23526]
[1779809910902,32.25,76329.34,0.0,0.58256,0.00023,20.22671]
[1779809911273,32.25,76329.34,0.0,0.58256,0.00023,20.22671]
[1779809911557,32.25,76329.34,0.0,0.58256,0.00023,20.22671]
[1779809911574,32.25,76329.34,0.0,0.58256,0.00023,20.22671]
[1779809911625,32.25,76329.34,0.0,0.58256,0.00023,20.22671]
[1779809911718,32.25,76329.34,0.0,0.58256,0.00023,20.22671]
[1779809911724,32.25,76329.34,0.0,0.58256,0.00023,20.22671]
[1779809911787,32.25,76364.73,0.0,0.59083,0.00023,20.13809]
[1779809912413,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913030,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913046,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913074,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913103,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913108,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913115,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913128,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913136,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913246,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913263,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913274,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913356,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913360,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913363,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913369,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913372,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913379,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913388,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913393,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913404,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913411,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913433,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913448,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913458,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913477,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913553,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913564,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913570,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913573,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913700,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913709,32.25,76365.41,0.0,0.59099,0.00023,20.13638]
[1779809913873,32.25,76355.52,0.0,0.58869,0.00023,20.16084]
[1779809914210,32.25,76355.52,0.0,0.58869,0.00023,20.16084]
[1779809915278,32.25,76355.88,0.0,0.58877,0.00023,20.15996]
[1779809915885,32.25,76352.48,0.0,0.58798,0.00023,20.16818]
[1779809918461,32.25,76352.02,0.0,0.58788,0.00023,20.16925]
[1779809918475,32.25,76352.02,0.0,0.58788,0.00023,20.16925]
[1779809918488,32.25,76352.02,0.0,0.58788,0.00023,20.16925]
[1779809918511,32.25,76352.02,0.0,0.58788,0.00023,20.16925]
[1779809918548,32.25,76360.97,0.0,0.58996,0.00023,20.14732]
[1779809919999,32.25,76363.97,0.0,0.59066,0.00023,20.13985]
[1779809920134,32.25,76363.97,0.0,0.59066,0.00023,20.13985]
[1779809920152,32.25,76363.97,0.0,0.59066,0.00023,20.13985]
[1779809920153,32.25,76363.97,0.0,0.59066,0.00023,20.13985]
[1779809920334,32.25,76363.97,0.0,0.59066,0.00023,20.13985]
[1779809920716,32.25,76367.55,0.0,0.59149,0.00023,20.13085]
[1779809925204,32.25,76367.97,0.0,0.59159,0.00023,20.12977]
[1779809925893,32.25,76357.56,0.0,0.58917,0.00023,20.15569]
[1779809926889,32.24,76359.53,0.0,0.58964,0.00023,20.1508]
[1779809927144,32.24,76359.53,0.0,0.58964,0.00023,20.1508]
[1779809927838,32.24,76358.69,0.0,0.58944,0.00023,20.15285]
[1779809932851,32.24,76358.83,0.0,0.58948,0.00023,20.15244]
[1779809933963,32.24,76362.96,0.0,0.59044,0.00023,20.14218]
[1779809936967,32.24,76358.56,0.0,0.58942,0.00023,20.15305]
[1779809940183,32.24,76360.72,0.0,0.58993,0.00023,20.14767]
[1779809940917,32.24,76360.72,0.0,0.58993,0.00023,20.14767]
[1779809940610,32.24,76360.72,0.0,0.58993,0.00023,20.14766]
[1779809941590,32.24,76360.72,0.0,0.58993,0.00023,20.14766]
[1779809941628,32.24,76360.72,0.0,0.58993,0.00023,20.14766]
[1779809941881,32.24,76367.33,0.0,0.59147,0.00023,20.13112]
[1779809943631,32.24,76351.55,0.0,0.5878,0.00023,20.17006]
[1779809944091,32.24,76351.55,0.0,0.5878,0.00023,20.17006]
[1779809944640,32.23,76351.7,0.0,0.58783,0.00023,20.16967]
[1779809946748,32.23,76353.26,0.0,0.5882,0.00023,20.16586]
[1779809946837,32.23,76353.26,0.0,0.5882,0.00023,20.16586]
[1779809947050,32.23,76353.26,0.0,0.5882,0.00023,20.16586]
[1779809946869,32.23,76350.66,0.0,0.5876,0.00023,20.17211]
[1779809947425,32.23,76350.66,0.0,0.5876,0.00023,20.17211]
[1779809947464,32.23,76350.66,0.0,0.5876,0.00023,20.17211]
[1779809947672,32.23,76350.66,0.0,0.5876,0.00023,20.17209]
[1779809950200,32.23,76348.41,0.0,0.58708,0.00023,20.17745]
[1779809950854,32.23,76348.41,0.0,0.58708,0.00023,20.17745]
[1779809950889,32.23,76344.3,0.0,0.58612,0.00023,20.1872]
[1779809951018,32.23,76344.3,0.0,0.58612,0.00023,20.1872]
[1779809951133,32.23,76344.3,0.0,0.58612,0.00023,20.1872]
[1779809951300,32.23,76344.3,0.0,0.58612,0.00023,20.1872]
[1779809951532,32.23,76344.3,0.0,0.58612,0.00023,20.1872]
[1779809951780,32.23,76344.3,0.0,0.58612,0.00023,20.1872]
[1779809951982,32.23,76344.3,0.0,0.58612,0.00023,20.1872]
[1779809951782,32.23,76319.09,0.0,0.58023,0.00023,20.24461]
[1779809952710,32.23,76319.09,0.0,0.58023,0.00023,20.24461]
[1779809953181,32.23,76319.09,0.0,0.58023,0.00023,20.24461]
[1779809953200,32.23,76319.09,0.0,0.58023,0.00023,20.24461]
[1779809953717,32.23,76318.23,0.0,0.58002,0.00023,20.24658]
[1779809954744,32.23,76305.31,0.0,0.57699,0.00023,20.27424]
[1779809955730,32.23,76303.56,0.0,0.57658,0.00023,20.27792]
[1779809956421,32.23,76303.56,0.0,0.57658,0.00023,20.27792]
[1779809956574,32.23,76303.56,0.0,0.57658,0.00023,20.27792]
[1779809956738,32.24,76305.45,0.0,0.57702,0.00023,20.274]
[1779809959015,32.24,76306.36,0.0,0.57723,0.00023,20.27213]
[1779809959035,32.24,76306.36,0.0,0.57723,0.00023,20.27213]
[1779809959066,32.24,76306.36,0.0,0.57723,0.00023,20.27213]
[1779809959261,32.24,76306.36,0.0,0.57723,0.00023,20.27213]
[1779809959770,32.24,76338.95,0.0,0.58485,0.00023,20.20001]
[1779809960416,32.24,76338.95,0.0,0.58485,0.00023,20.20001]
[1779809960667,32.24,76338.95,0.0,0.58485,0.00023,20.20001]
[1779809960967,32.24,76338.95,0.0,0.58485,0.00023,20.20001]
[1779809960775,32.24,76338.35,0.0,0.58471,0.00023,20.20143]
[1779809961028,32.24,76338.35,0.0,0.58471,0.00023,20.20143]
[1779809961314,32.24,76338.35,0.0,0.58471,0.00023,20.20143]
[1779809961554,32.24,76338.35,0.0,0.58471,0.00023,20.20143]
[1779809961727,32.24,76338.35,0.0,0.58471,0.00023,20.20143]
[1779809961900,32.24,76338.35,0.0,0.58471,0.00023,20.20143]
[1779809961905,32.24,76338.35,0.0,0.58471,0.00023,20.20143]
[1779809961998,32.24,76338.35,0.0,0.58471,0.00023,20.20143]
[1779809961954,32.24,76301.77,0.0,0.57615,0.00023,20.28177]
[1779809962013,32.24,76301.77,0.0,0.57615,0.00023,20.28177]
[1779809962137,32.24,76301.77,0.0,0.57615,0.00023,20.28177]
[1779809962164,32.24,76301.77,0.0,0.57615,0.00023,20.28177]
[1779809962176,32.24,76301.77,0.0,0.57615,0.00023,20.28177]
[1779809962622,32.24,76301.77,0.0,0.57615,0.00023,20.28177]
[1779809962638,32.24,76301.77,0.0,0.57615,0.00023,20.28177]
[1779809962647,32.24,76301.77,0.0,0.57615,0.00023,20.28177]
[1779809962946,32.24,76301.77,0.0,0.57615,0.00023,20.28177]
[1779809962966,32.24,76301.77,0.0,0.57615,0.00023,20.28177]
[1779809962987,32.24,76301.77,0.0,0.57615,0.00023,20.28177]
[1779809962809,32.24,76313.98,0.0,0.57901,0.00023,20.25603]
[1779809963332,32.24,76313.98,0.0,0.57901,0.00023,20.25603]
[1779809963343,32.24,76313.98,0.0,0.57901,0.00023,20.25603]
[1779809963348,32.24,76313.98,0.0,0.57901,0.00023,20.25603]
[1779809963353,32.24,76313.98,0.0,0.57901,0.00023,20.25603]
[1779809963358,32.24,76313.98,0.0,0.57901,0.00023,20.25603]
[1779809963363,32.24,76313.98,0.0,0.57901,0.00023,20.25603]
[1779809963368,32.24,76313.98,0.0,0.57901,0.00023,20.25603]
[1779809963383,32.24,76313.98,0.0,0.57901,0.00023,20.25603]
[1779809963526,32.24,76313.98,0.0,0.57901,0.00023,20.25603]
[1779809963538,32.24,76313.98,0.0,0.57901,0.00023,20.25603]
[1779809963611,32.24,76313.98,0.0,0.57901,0.00023,20.25603]
[1779809963649,32.24,76313.98,0.0,0.57901,0.00023,20.25603]
[1779809963828,32.24,76326.19,0.0,0.58186,0.00023,20.22926]
[1779809964430,32.24,76326.19,0.0,0.58186,0.00023,20.22926]
[1779809964763,32.24,76326.19,0.0,0.58186,0.00023,20.22926]
[1779809964871,32.24,76326.19,0.0,0.58186,0.00023,20.22926]
[1779809964885,32.24,76326.19,0.0,0.58186,0.00023,20.22926]
[1779809964940,32.24,76326.19,0.0,0.58186,0.00023,20.22926]
[1779809964962,32.24,76326.19,0.0,0.58186,0.00023,20.22926]
[1779809964967,32.24,76345.59,0.0,0.58639,0.00023,20.18452]
[1779809965020,32.24,76345.59,0.0,0.58639,0.00023,20.18452]
[1779809965100,32.24,76345.59,0.0,0.58639,0.00023,20.18452]
[1779809965161,32.24,76345.59,0.0,0.58639,0.00023,20.18452]
[1779809965192,32.24,76345.59,0.0,0.58639,0.00023,20.18452]
[1779809965200,32.24,76345.59,0.0,0.58639,0.00023,20.18452]
[1779809965219,32.24,76345.59,0.0,0.58639,0.00023,20.18452]
[1779809965224,32.24,76345.59,0.0,0.58639,0.00023,20.18452]
[1779809965241,32.24,76345.59,0.0,0.58639,0.00023,20.18452]
[1779809965248,32.24,76345.59,0.0,0.58639,0.00023,20.18452]
[1779809965265,32.24,76345.59,0.0,0.58639,0.00023,20.18452]
[1779809965268,32.24,76345.59,0.0,0.58639,0.00023,20.18452]
[1779809965280,32.24,76345.59,0.0,0.58639,0.00023,20.18452]
[1779809965826,32.24,76345.53,0.0,0.58638,0.00023,20.18461]
[1779809966388,32.24,76345.53,0.0,0.58638,0.00023,20.18461]
[1779809966584,32.24,76345.53,0.0,0.58638,0.00023,20.18461]
[1779809966605,32.24,76345.53,0.0,0.58638,0.00023,20.18461]
[1779809966609,32.24,76345.53,0.0,0.58638,0.00023,20.18461]
[1779809966636,32.24,76345.53,0.0,0.58638,0.00023,20.18461]
[1779809966645,32.24,76345.53,0.0,0.58638,0.00023,20.18461]
[1779809966652,32.24,76345.53,0.0,0.58638,0.00023,20.18461]
[1779809966669,32.24,76345.53,0.0,0.58638,0.00023,20.18461]
[1779809966676,32.24,76345.53,0.0,0.58638,0.00023,20.18461]
[1779809966689,32.24,76345.53,0.0,0.58638,0.00023,20.18461]
[1779809966832,32.24,76340.04,0.0,0.5851,0.00023,20.1975]
[1779809967303,32.24,76340.04,0.0,0.5851,0.00023,20.1975]
[1779809967357,32.24,76340.04,0.0,0.5851,0.00023,20.1975]
[1779809967604,32.24,76340.04,0.0,0.5851,0.00023,20.1975]
[1779809967608,32.24,76340.04,0.0,0.5851,0.00023,20.1975]
[1779809967719,32.24,76340.04,0.0,0.5851,0.00023,20.1975]
[1779809967752,32.24,76340.04,0.0,0.5851,0.00023,20.1975]
[1779809967840,32.24,76340.03,0.0,0.5851,0.00023,20.1975]
[1779809968386,32.24,76340.03,0.0,0.5851,0.00023,20.1975]
[1779809968431,32.24,76340.03,0.0,0.5851,0.00023,20.1975]
[1779809968445,32.24,76340.03,0.0,0.5851,0.00023,20.1975]
[1779809968491,32.24,76340.03,0.0,0.5851,0.00023,20.1975]
[1779809968509,32.24,76340.03,0.0,0.5851,0.00023,20.1975]
[1779809968848,32.24,76330.82,0.0,0.58295,0.00023,20.21869]
[1779809969857,32.24,76338.68,0.0,0.58479,0.00023,20.20062]
[1779809970540,32.24,76338.68,0.0,0.58479,0.00023,20.20062]
[1779809970567,32.24,76338.68,0.0,0.58479,0.00023,20.20062]
[1779809970578,32.24,76338.68,0.0,0.58479,0.00023,20.20062]
[1779809970629,32.24,76338.68,0.0,0.58479,0.00023,20.20062]
[1779809970638,32.24,76338.68,0.0,0.58479,0.00023,20.20062]
[1779809970687,32.24,76338.68,0.0,0.58479,0.00023,20.20062]
[1779809970694,32.24,76338.68,0.0,0.58479,0.00023,20.20062]
[1779809970709,32.24,76338.68,0.0,0.58479,0.00023,20.20062]
[1779809970714,32.24,76338.68,0.0,0.58479,0.00023,20.20062]
[1779809970863,32.24,76336.46,0.0,0.58427,0.00023,20.20575]
[1779809971407,32.24,76336.46,0.0,0.58427,0.00023,20.20575]
[1779809971494,32.24,76336.46,0.0,0.58427,0.00023,20.20575]
[1779809971871,32.24,76335.68,0.0,0.58411,0.00023,20.20319]
[1779809972255,32.24,76335.68,0.0,0.58411,0.00023,20.20319]
[1779809972264,32.24,76335.68,0.0,0.58411,0.00023,20.20319]
[1779809972305,32.24,76335.68,0.0,0.58411,0.00023,20.20319]
[1779809972437,32.24,76335.68,0.0,0.58411,0.00023,20.20319]
[1779809972445,32.24,76335.68,0.0,0.58411,0.00023,20.20319]
[1779809972479,32.24,76335.68,0.0,0.58411,0.00023,20.20319]
[1779809972506,32.24,76335.68,0.0,0.58411,0.00023,20.20319]
[1779809972518,32.24,76335.68,0.0,0.58411,0.00023,20.20319]
[1779809972629,32.24,76335.68,0.0,0.58411,0.00023,20.20319]
[1779809972646,32.24,76335.68,0.0,0.58411,0.00023,20.20319]
[1779809972876,32.24,76342.21,0.0,0.58563,0.00023,20.18797]
[1779809973885,32.24,76348.07,0.0,0.587,0.00023,20.17406]
[1779809974892,32.23,76344.46,0.0,0.58616,0.00023,20.18262]
[1779809979927,32.23,76346.21,0.0,0.58658,0.00023,20.17841]
[1779809984877,32.23,76349.01,0.0,0.58723,0.00023,20.17167]
[1779809985004,32.23,76352.61,0.0,0.58807,0.00023,20.16298]
[1779809985199,32.23,76352.61,0.0,0.58807,0.00023,20.16298]
[1779809985760,32.23,76352.61,0.0,0.58807,0.00023,20.16298]
[1779809985808,32.23,76352.61,0.0,0.58807,0.00023,20.16298]
[1779809985890,32.23,76352.61,0.0,0.58807,0.00023,20.16298]
[1779809986025,32.23,76352.91,0.0,0.58814,0.00023,20.16225]
[1779809986983,32.23,76367.19,0.0,0.59147,0.00023,20.12687]
[1779809987113,32.23,76367.19,0.0,0.59147,0.00023,20.12687]
[1779809988026,32.23,76364.62,0.0,0.59087,0.00023,20.13333]
[1779809990674,32.23,76364.08,0.0,0.59075,0.00023,20.13467]
[1779809991013,32.23,76365.46,0.0,0.59107,0.00023,20.13121]
[1779809993026,32.23,76369.88,0.0,0.5921,0.00023,20.12003]
[1779809998039,32.23,76369.18,0.0,0.59194,0.00023,20.12181]
[1779810000532,32.23,76370.78,0.0,0.59231,0.00023,20.11775]
[1779810000960,32.23,76370.78,0.0,0.59231,0.00023,20.11775]
[1779810001011,32.23,76371.3,0.0,0.59243,0.00023,20.11642]
[1779810001101,32.23,76371.3,0.0,0.59243,0.00023,20.11642]
[1779810001303,32.23,76371.3,0.0,0.59243,0.00023,20.11642]
[1779810001414,32.23,76371.3,0.0,0.59243,0.00023,20.11642]
[1779810002045,32.23,76371.3,0.0,0.59243,0.00023,20.11642]
[1779810001453,32.23,76380.26,0.0,0.59451,0.00023,20.09328]
[1779810002145,32.23,76374.74,0.0,0.59323,0.00023,20.1076]
[1779810004112,32.23,76373.83,0.0,0.59301,0.00023,20.10999]
[1779810004167,32.23,76373.83,0.0,0.59301,0.00023,20.10999]
[1779810004174,32.23,76373.83,0.0,0.59301,0.00023,20.10999]
[1779810004272,32.23,76373.83,0.0,0.59301,0.00023,20.10999]
[1779810004350,32.23,76373.83,0.0,0.59301,0.00023,20.10999]
[1779810004765,32.23,76373.83,0.0,0.59301,0.00023,20.10999]
[1779810004962,32.23,76373.83,0.0,0.59301,0.00023,20.10999]
[1779810004974,32.23,76386.5,0.0,0.59595,0.00023,20.07688]
[1779810005864,32.23,76386.5,0.0,0.59595,0.00023,20.07688]
[1779810005950,32.23,76386.5,0.0,0.59595,0.00023,20.07688]
[1779810005974,32.23,76402.57,0.0,0.59967,0.00023,20.03335]
[1779810006152,32.23,76402.57,0.0,0.59967,0.00023,20.03335]
[1779810006415,32.23,76402.57,0.0,0.59967,0.00023,20.03335]
[1779810006443,32.23,76413.61,0.0,0.60222,0.00023,20.00241]
[1779810007393,32.23,76413.61,0.0,0.60222,0.00023,20.00241]
[1779810007405,32.23,76413.61,0.0,0.60222,0.00023,20.00241]
[1779810007994,32.23,76413.61,0.0,0.60222,0.00023,20.00241]
[1779810008010,32.23,76413.61,0.0,0.60222,0.00023,20.00241]
[1779810008033,32.23,76413.61,0.0,0.60222,0.00023,20.00241]
[1779810008038,32.23,76413.61,0.0,0.60222,0.00023,20.00241]
[1779810008043,32.23,76413.61,0.0,0.60222,0.00023,20.00241]
[1779810008054,32.23,76413.61,0.0,0.60222,0.00023,20.00241]
[1779810008058,32.23,76413.61,0.0,0.60222,0.00023,20.00241]
[1779810008073,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008078,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008083,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008093,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008098,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008108,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008113,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008118,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008123,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008128,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008138,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008143,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008150,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008161,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008168,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008173,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008178,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008186,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008193,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008198,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008203,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008209,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008218,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008223,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008228,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008329,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008333,32.23,76410.37,0.0,0.60147,0.00023,20.0116]
[1779810008384,32.23,76400.85,0.0,0.59927,0.00023,20.03812]
[1779810010908,32.23,76400.85,0.0,0.59927,0.00023,20.03815]
[1779810010918,32.23,76400.85,0.0,0.59927,0.00023,20.03815]
[1779810010924,32.23,76400.15,0.0,0.5991,0.00023,20.04013]
[1779810013763,32.23,76401.46,0.0,0.5994,0.00023,20.03657]
[1779810013961,32.24,76393.76,0.0,0.59762,0.00023,20.05767]
[1779810014413,32.24,76393.76,0.0,0.59762,0.00023,20.05767]
[1779810014472,32.24,76378.81,0.0,0.59415,0.00023,20.09734]
[1779810015911,32.24,76378.81,0.0,0.59415,0.00023,20.09734]
[1779810016016,32.24,76377.22,0.0,0.59378,0.00023,20.10151]
[1779810016412,32.24,76377.22,0.0,0.59378,0.00023,20.10151]
[1779810018995,32.24,76372.32,0.0,0.59264,0.00023,20.11413]
[1779810019100,32.24,76372.32,0.0,0.59264,0.00023,20.11413]
[1779810019084,32.24,76376.9,0.0,0.5937,0.00023,20.10234]
[1779810019635,32.24,76376.9,0.0,0.5937,0.00023,20.10234]
[1779810019658,32.24,76362.82,0.0,0.59043,0.00023,20.13812]
[1779810020751,32.24,76361.64,0.0,0.59016,0.00023,20.14105]
[1779810021435,32.24,76361.64,0.0,0.59016,0.00023,20.14105]
[1779810021467,32.24,76361.64,0.0,0.59016,0.00023,20.14105]
[1779810022049,32.24,76364.29,0.0,0.59078,0.00023,20.13442]
[1779810022579,32.24,76364.29,0.0,0.59078,0.00023,20.13442]
[1779810022647,32.24,76358.89,0.0,0.58952,0.00023,20.14778]
[1779810028122,32.23,76357.72,0.0,0.58926,0.00023,20.15056]
[1779810028690,32.23,76357.72,0.0,0.58926,0.00023,20.15056]
[1779810028780,32.23,76357.72,0.0,0.58926,0.00023,20.15056]
[1779810029049,32.23,76357.72,0.0,0.58926,0.00023,20.15056]
[1779810029082,32.23,76357.72,0.0,0.58926,0.00023,20.15056]
[1779810029091,32.23,76346.78,0.0,0.58671,0.00023,20.177]
[1779810029652,32.23,76337.98,0.0,0.58466,0.00023,20.19768]
[1779810030209,32.23,76337.98,0.0,0.58466,0.00023,20.19768]
[1779810030593,32.23,76337.98,0.0,0.58466,0.00023,20.19768]
[1779810031021,32.23,76337.77,0.0,0.58463,0.00023,20.19381]
[1779810035650,32.23,76340.32,0.0,0.58523,0.00023,20.1878]
[1779810036039,32.23,76340.32,0.0,0.58523,0.00023,20.1878]
[1779810036091,32.23,76338.87,0.0,0.58489,0.00023,20.19117]
[1779810036385,32.23,76338.87,0.0,0.58489,0.00023,20.19117]
[1779810036444,32.23,76338.87,0.0,0.58489,0.00023,20.19117]
[1779810036718,32.23,76314.53,0.0,0.5792,0.00023,20.24581]
[1779810039005,32.23,76312.59,0.0,0.57874,0.00023,20.25]
[1779810039199,32.23,76312.59,0.0,0.57874,0.00023,20.25]
[1779810039323,32.23,76312.59,0.0,0.57874,0.00023,20.25]
[1779810039396,32.23,76312.59,0.0,0.57874,0.00023,20.25]
[1779810039915,32.23,76312.59,0.0,0.57874,0.00023,20.25]
[1779810040083,32.23,76309.71,0.0,0.57807,0.00023,20.25618]
[1779810040522,32.23,76309.71,0.0,0.57807,0.00023,20.25618]
[1779810040563,32.23,76301.87,0.0,0.57622,0.00023,20.27265]
[1779810042678,32.23,76298.76,0.0,0.57549,0.00023,20.27912]
[1779810044849,32.23,76298.76,0.0,0.57549,0.00023,20.27912]
[1779810045089,32.23,76298.76,0.0,0.57549,0.00023,20.27912]
[1779810044909,32.24,76298.24,0.0,0.57536,0.00023,20.28026]
[1779810045249,32.24,76298.24,0.0,0.57536,0.00023,20.28026]
[1779810045354,32.24,76298.24,0.0,0.57536,0.00023,20.28026]
[1779810045834,32.24,76298.24,0.0,0.57536,0.00023,20.28026]
[1779810046087,32.24,76287.73,0.0,0.57289,0.00024,20.30136]
[1779810046887,32.24,76287.73,0.0,0.57289,0.00024,20.30136]
[1779810046933,32.23,76282.09,0.0,0.57156,0.00024,20.31233]
[1779810047324,32.23,76282.09,0.0,0.57156,0.00024,20.31233]
[1779810047503,32.23,76282.09,0.0,0.57156,0.00024,20.31233]
[1779810047744,32.23,76304.5,0.0,0.57683,0.00023,20.26729]
[1779810048976,32.23,76302.12,0.0,0.57627,0.00023,20.27225]
[1779810051096,32.24,76298.3,0.0,0.57537,0.00023,20.28015]
[1779810054003,32.24,76298.76,0.0,0.57547,0.00023,20.27924]
[1779810054064,32.24,76294.41,0.0,0.57445,0.00023,20.2881]
[1779810057759,32.24,76291.75,0.0,0.57382,0.00023,20.29347]
[1779810057762,32.24,76288.72,0.0,0.57311,0.00024,20.2995]
[1779810058244,32.24,76288.72,0.0,0.57311,0.00024,20.2995]
[1779810058927,32.24,76290.89,0.0,0.57362,0.00023,20.2952]
[1779810059939,32.24,76290.89,0.0,0.57362,0.00023,20.2952]
[1779810059947,32.24,76300.02,0.0,0.57576,0.00023,20.27674]
[1779810060293,32.24,76300.02,0.0,0.57576,0.00023,20.27674]
[1779810060435,32.24,76300.02,0.0,0.57576,0.00023,20.27674]
[1779810060979,32.24,76329.13,0.0,0.58258,0.00023,20.21395]
[1779810061596,32.24,76329.13,0.0,0.58258,0.00023,20.21395]
[1779810062100,32.24,76329.13,0.0,0.58258,0.00023,20.21395]
[1779810062128,32.24,76329.13,0.0,0.58258,0.00023,20.21395]
[1779810062145,32.24,76362.46,0.0,0.59035,0.00023,20.13484]
[1779810062722,32.24,76362.46,0.0,0.59035,0.00023,20.13484]
[1779810062730,32.24,76362.46,0.0,0.59035,0.00023,20.13484]
[1779810062935,32.24,76362.46,0.0,0.59035,0.00023,20.13484]
[1779810063031,32.24,76362.46,0.0,0.59035,0.00023,20.13484]
[1779810063067,32.24,76362.46,0.0,0.59035,0.00023,20.13484]
[1779810063102,32.24,76362.46,0.0,0.59035,0.00023,20.13484]
[1779810063120,32.24,76362.46,0.0,0.59035,0.00023,20.13484]
[1779810063079,32.25,76352.83,0.0,0.5881,0.00023,20.15852]
[1779810063820,32.25,76352.83,0.0,0.5881,0.00023,20.15852]
[1779810063850,32.25,76352.83,0.0,0.5881,0.00023,20.15852]
[1779810063996,32.25,76352.83,0.0,0.5881,0.00023,20.15852]
[1779810064020,32.25,76352.83,0.0,0.5881,0.00023,20.15852]
[1779810064058,32.24,76351.72,0.0,0.58785,0.00023,20.16119]
[1779810064780,32.24,76351.72,0.0,0.58785,0.00023,20.16119]
[1779810064995,32.24,76350.72,0.0,0.58762,0.00023,20.16358]
[1779810065239,32.24,76350.72,0.0,0.58762,0.00023,20.16358]
[1779810067120,32.24,76359.89,0.0,0.58976,0.00023,20.14116]
[1779810069150,32.24,76358.53,0.0,0.58944,0.00023,20.14449]
[1779810070538,32.24,76358.84,0.0,0.58951,0.00023,20.14372]
[1779810071155,32.24,76354.0,0.0,0.58839,0.00023,20.15556]
[1779810074504,32.24,76352.94,0.0,0.58815,0.00023,20.15806]
[1779810075135,32.24,76360.02,0.0,0.5898,0.00023,20.14069]
[1779810076083,32.24,76366.52,0.0,0.59131,0.00023,20.12446]
[1779810078189,32.24,76365.67,0.0,0.59111,0.00023,20.1266]
[1779810078313,32.24,76365.67,0.0,0.59111,0.00023,20.1266]
[1779810078368,32.24,76365.67,0.0,0.59111,0.00023,20.1266]
[1779810078829,32.24,76365.67,0.0,0.59111,0.00023,20.1266]
[1779810078848,32.24,76365.67,0.0,0.59111,0.00023,20.1266]
[1779810078920,32.24,76365.67,0.0,0.59111,0.00023,20.1266]
[1779810078942,32.24,76365.67,0.0,0.59111,0.00023,20.1266]
[1779810079083,32.24,76375.4,0.0,0.59338,0.00023,20.10182]
[1779810079649,32.24,76375.4,0.0,0.59338,0.00023,20.10182]
[1779810079688,32.24,76384.21,0.0,0.59542,0.00023,20.07884]
[1779810081784,32.24,76384.21,0.0,0.59542,0.00023,20.07884]
[1779810081879,32.24,76392.01,0.0,0.59722,0.00023,20.0581]
[1779810084065,32.24,76392.01,0.0,0.59722,0.00023,20.05814]
[1779810084167,32.24,76406.87,0.0,0.60065,0.00023,20.01743]
[1779810084204,32.24,76406.87,0.0,0.60065,0.00023,20.01743]
[1779810085069,32.24,76413.89,0.0,0.60227,0.00023,19.99769]
[1779810087100,32.24,76413.89,0.0,0.60227,0.00023,19.99769]
[1779810087153,32.24,76410.26,0.0,0.60143,0.00023,20.00797]
[1779810087258,32.24,76410.26,0.0,0.60143,0.00023,20.00797]
[1779810087281,32.24,76410.26,0.0,0.60143,0.00023,20.00797]
[1779810087729,32.24,76409.9,0.0,0.60135,0.00023,20.00898]
[1779810088770,32.24,76409.9,0.0,0.60135,0.00023,20.00898]
[1779810088972,32.24,76421.23,0.0,0.60396,0.00023,19.97668]
[1779810091186,32.24,76421.23,0.0,0.60397,0.00023,19.97662]
[1779810091700,32.24,76420.03,0.0,0.6037,0.00023,19.98002]
[1779810091927,32.24,76424.35,0.0,0.60472,0.00023,19.96305]
[1779810093536,32.24,76424.35,0.0,0.60472,0.00023,19.96299]
[1779810093772,32.24,76439.87,0.0,0.6083,0.00023,19.91697]
[1779810095138,32.24,76427.0,0.0,0.60534,0.00023,19.95519]
[1779810095786,32.23,76427.0,0.0,0.60534,0.00023,19.95513]
[1779810099040,32.23,76422.59,0.0,0.60434,0.00023,19.96782]
[1779810104851,32.22,76422.33,0.0,0.6043,0.00023,19.9682]
[1779810108173,32.22,76418.49,0.0,0.60343,0.00023,19.97912]
[1779810111900,32.21,76422.52,0.0,0.60438,0.00023,19.96722]
[1779810112910,32.21,76434.63,0.0,0.60717,0.00023,19.93152]
[1779810113917,32.21,76424.89,0.0,0.60493,0.00023,19.96023]
[1779810118951,32.2,76427.35,0.0,0.60552,0.00023,19.95276]
[1779810122978,32.2,76430.65,0.0,0.60629,0.00023,19.94282]
[1779810126186,32.19,76429.55,0.0,0.60605,0.00023,19.94598]
[1779810126001,32.19,76434.7,0.0,0.60724,0.00023,19.93062]
[1779810126825,32.19,76434.7,0.0,0.60724,0.00023,19.93062]
[1779810126853,32.19,76434.7,0.0,0.60724,0.00023,19.93062]
[1779810126959,32.19,76434.7,0.0,0.60724,0.00023,19.93062]
[1779810126964,32.19,76434.7,0.0,0.60724,0.00023,19.93062]
[1779810127008,32.19,76440.03,0.0,0.60847,0.00023,19.91455]
[1779810129145,32.19,76440.03,0.0,0.60847,0.00023,19.91452]
[1779810129215,32.19,76448.53,0.0,0.61043,0.00023,19.88853]
[1779810129259,32.19,76448.53,0.0,0.61043,0.00023,19.88853]
[1779810130177,32.19,76448.73,0.0,0.61048,0.00023,19.88789]
[1779810131393,32.19,76448.73,0.0,0.61048,0.00023,19.88786]
[1779810132043,32.19,76446.45,0.0,0.60995,0.00023,19.89485]
[1779810137110,32.19,76446.79,0.0,0.61004,0.00023,19.89371]
[1779810137178,32.19,76454.33,0.0,0.61177,0.00023,19.87034]
[1779810138173,32.19,76467.17,0.0,0.61472,0.00023,19.82976]
[1779810140114,32.19,76460.71,0.0,0.61323,0.00023,19.85034]
[1779810141131,32.19,76473.45,0.0,0.61615,0.00023,19.80952]
[1779810143127,32.19,76472.19,0.0,0.61586,0.00023,19.81364]
[1779810145297,32.19,76473.49,0.0,0.61616,0.00023,19.80948]
[1779810146149,32.19,76471.76,0.0,0.61576,0.00023,19.81511]
[1779810149234,32.19,76455.57,0.0,0.61204,0.00023,19.86669]
[1779810151193,32.19,76459.92,0.0,0.61306,0.00023,19.84862]
[1779810155575,32.19,76460.61,0.0,0.61322,0.00023,19.84645]
[1779810156226,32.19,76454.17,0.0,0.61174,0.00023,19.86667]
[1779810158125,32.19,76453.69,0.0,0.61163,0.00023,19.86816]
[1779810158240,32.19,76447.09,0.0,0.61012,0.00023,19.88857]
[1779810160138,32.19,76450.28,0.0,0.61085,0.00023,19.8787]
[1779810160256,32.19,76458.09,0.0,0.61265,0.00023,19.85432]
[1779810160698,32.19,76458.09,0.0,0.61265,0.00023,19.85432]
[1779810161262,32.19,76447.88,0.0,0.6103,0.00023,19.88608]
[1779810162267,32.19,76436.93,0.0,0.60778,0.00023,19.91936]
[1779810163275,32.19,76437.73,0.0,0.60797,0.00023,19.91691]
[1779810163514,32.19,76437.73,0.0,0.60797,0.00023,19.91691]
[1779810164282,32.19,76436.68,0.0,0.60773,0.00023,19.92003]
[1779810168948,32.18,76440.0,0.0,0.60851,0.00023,19.9098]
[1779810169567,32.18,76440.0,0.0,0.60851,0.00023,19.9098]
[1779810169977,32.18,76440.63,0.0,0.60866,0.00023,19.90789]
[1779810171331,32.18,76454.31,0.0,0.61181,0.00023,19.86576]
[1779810172351,32.18,76453.58,0.0,0.61164,0.00023,19.86798]
[1779810173348,32.18,76445.84,0.0,0.60986,0.00023,19.89189]
[1779810174561,32.18,76445.84,0.0,0.60986,0.00023,19.89189]
[1779810174628,32.18,76445.27,0.0,0.60973,0.00023,19.89361]
[1779810179866,32.17,76451.57,0.0,0.6112,0.00023,19.874]
[1779810182710,32.17,76451.97,0.0,0.61129,0.00023,19.87273]
[1779810182803,32.17,76471.43,0.0,0.61575,0.00023,19.81103]
[1779810183433,32.17,76471.43,0.0,0.61575,0.00023,19.81104]
[1779810184439,32.17,76475.99,0.0,0.61679,0.00023,19.79624]
[1779810190301,32.18,76476.03,0.0,0.6168,0.00023,19.79621]
[1779810189936,32.18,76472.5,0.0,0.61598,0.00023,19.80776]
[1779810193609,32.18,76474.42,0.0,0.61642,0.00023,19.80158]
[1779810193617,32.18,76474.42,0.0,0.61642,0.00023,19.80158]
[1779810193873,32.18,76474.42,0.0,0.61642,0.00023,19.80158]
[1779810193993,32.18,76474.42,0.0,0.61642,0.00023,19.80158]
[1779810194025,32.18,76474.42,0.0,0.61642,0.00023,19.80158]
[1779810194077,32.18,76488.74,0.0,0.61969,0.00023,19.75427]
[1779810195517,32.18,76482.09,0.0,0.61818,0.00023,19.77635]
[1779810196362,32.18,76482.09,0.0,0.61818,0.00023,19.77635]
[1779810197152,32.18,76482.1,0.0,0.61819,0.00023,19.77623]
[1779810200023,32.17,76486.1,0.0,0.61911,0.00023,19.76283]
[1779810200419,32.17,76486.1,0.0,0.61911,0.00023,19.76283]
[1779810200435,32.17,76486.1,0.0,0.61911,0.00023,19.76283]
[1779810200669,32.17,76486.1,0.0,0.61911,0.00023,19.76283]
[1779810200673,32.17,76486.1,0.0,0.61911,0.00023,19.76283]
[1779810201145,32.17,76486.1,0.0,0.61911,0.00023,19.76283]
[1779810201175,32.17,76500.43,0.0,0.62238,0.00023,19.71439]
[1779810202020,32.17,76500.43,0.0,0.62238,0.00023,19.71439]
[1779810202099,32.17,76500.99,0.0,0.62251,0.00023,19.71236]
[1779810203576,32.17,76507.08,0.0,0.6239,0.00023,19.69127]
[1779810206512,32.17,76508.28,0.0,0.62417,0.00023,19.68722]
[1779810206606,32.17,76514.96,0.0,0.62568,0.00023,19.66394]
[1779810209605,32.17,76514.11,0.0,0.62549,0.00023,19.66698]
[1779810210046,32.17,76514.11,0.0,0.62549,0.00023,19.66698]
[1779810210049,32.16,76502.39,0.0,0.62288,0.00023,19.70675]
[1779810212069,32.16,76502.39,0.0,0.62288,0.00023,19.70675]
[1779810212160,32.15,76495.67,0.0,0.62138,0.00023,19.72516]
[1779810213103,32.15,76495.67,0.0,0.62138,0.00023,19.72516]
[1779810216668,32.15,76489.34,0.0,0.61994,0.00023,19.7464]
[1779810218146,32.15,76489.34,0.0,0.61994,0.00023,19.7464]
[1779810220160,32.14,76497.33,0.0,0.62179,0.00023,19.71902]
[1779810222120,32.14,76497.33,0.0,0.62179,0.00023,19.71902]
[1779810222160,32.14,76502.21,0.0,0.62291,0.00023,19.70215]
[1779810224920,32.14,76502.96,0.0,0.62308,0.00023,19.6995]
[1779810225007,32.14,76505.49,0.0,0.62367,0.00023,19.69063]
[1779810226330,32.14,76505.49,0.0,0.62367,0.00023,19.69063]
[1779810226351,32.14,76497.65,0.0,0.62188,0.00023,19.71754]
[1779810226366,32.14,76497.65,0.0,0.62188,0.00023,19.71754]
[1779810227367,32.14,76497.65,0.0,0.62188,0.00023,19.71754]
[1779810227756,32.14,76478.38,0.0,0.61749,0.00023,19.782]
[1779810228762,32.14,76479.42,0.0,0.61773,0.00023,19.77858]
[1779810230415,32.14,76479.33,0.0,0.6177,0.00023,19.77891]
[1779810230426,32.14,76479.33,0.0,0.6177,0.00023,19.77891]
[1779810230582,32.14,76479.33,0.0,0.6177,0.00023,19.77891]
[1779810230587,32.14,76479.33,0.0,0.6177,0.00023,19.77891]
[1779810230589,32.14,76479.33,0.0,0.6177,0.00023,19.77891]
[1779810230595,32.14,76479.33,0.0,0.6177,0.00023,19.77891]
[1779810230597,32.14,76479.33,0.0,0.6177,0.00023,19.77891]
[1779810230778,32.14,76479.33,0.0,0.6177,0.00023,19.77891]
[1779810231785,32.14,76488.66,0.0,0.61984,0.00023,19.74785]
[1779810232792,32.14,76492.57,0.0,0.62073,0.00023,19.73465]
[1779810234159,32.14,76492.57,0.0,0.62073,0.00023,19.73465]
[1779810235814,32.13,76499.33,0.0,0.62229,0.00023,19.71147]
[1779810237467,32.13,76501.39,0.0,0.62276,0.00023,19.70429]
[1779810237671,32.13,76501.39,0.0,0.62276,0.00023,19.70429]
[1779810237827,32.13,76500.23,0.0,0.62251,0.00023,19.70817]
[1779810238840,32.13,76507.6,0.0,0.62419,0.00023,19.68257]
[1779810239921,32.13,76507.6,0.0,0.62419,0.00023,19.68257]
[1779810242627,32.12,76507.1,0.0,0.6241,0.00023,19.68401]
[1779810242864,32.12,76503.4,0.0,0.62326,0.00023,19.69674]
[1779810243875,32.12,76495.83,0.0,0.62154,0.00023,19.72261]
[1779810245883,32.11,76502.53,0.0,0.62308,0.00023,19.69939]
[1779810246890,32.11,76503.69,0.0,0.62336,0.00023,19.69517]
[1779810248471,32.11,76503.69,0.0,0.62337,0.00023,19.69506]
[1779810253939,32.1,76501.92,0.0,0.623,0.00023,19.70053]
[1779810258974,32.09,76503.2,0.0,0.62333,0.00023,19.69558]
[1779810261270,32.08,76503.63,0.0,0.62343,0.00023,19.69399]
[1779810261372,32.08,76498.34,0.0,0.62223,0.00023,19.71212]
[1779810262481,32.08,76498.34,0.0,0.62224,0.00023,19.71202]
[1779810263002,32.08,76493.96,0.0,0.62124,0.00023,19.72688]
[1779810263486,32.08,76493.96,0.0,0.62124,0.00023,19.72688]
[1779810264341,32.08,76482.75,0.0,0.61868,0.00023,19.76458]
[1779810268038,32.08,76476.88,0.0,0.61734,0.00023,19.78387]
[1779810269950,32.07,76476.47,0.0,0.61725,0.00023,19.78517]
[1779810270140,32.07,76476.47,0.0,0.61725,0.00023,19.78517]
[1779810270249,32.07,76471.32,0.0,0.61607,0.00023,19.80198]
[1779810272397,32.07,76471.32,0.0,0.6161,0.00023,19.79753]
[1779810272429,32.07,76464.94,0.0,0.61463,0.00023,19.81818]
[1779810273121,32.07,76461.53,0.0,0.61384,0.00023,19.82912]
[1779810275524,32.07,76460.86,0.0,0.61369,0.00023,19.83126]
[1779810276094,32.07,76461.0,0.0,0.61372,0.00023,19.83081]
[1779810281248,32.07,76459.43,0.0,0.61336,0.00023,19.8358]
[1779810281318,32.07,76458.18,0.0,0.61307,0.00023,19.83977]
[1779810283142,32.07,76448.78,0.0,0.61091,0.00023,19.86928]
[1779810284336,32.07,76448.78,0.0,0.61091,0.00023,19.86928]
[1779810284419,32.07,76448.12,0.0,0.61076,0.00023,19.87131]
[1779810286163,32.07,76454.67,0.0,0.61227,0.00023,19.85078]
[1779810291199,32.07,76455.16,0.0,0.61239,0.00023,19.84914]
[1779810291777,32.07,76455.16,0.0,0.61239,0.00023,19.84914]
[1779810292207,32.07,76455.57,0.0,0.61249,0.00023,19.84782]
[1779810293213,32.07,76445.58,0.0,0.61018,0.00023,19.879]
[1779810294312,32.07,76445.37,0.0,0.61013,0.00023,19.87963]
[1779810296234,32.07,76449.04,0.0,0.61098,0.00023,19.86822]
[1779810297241,32.07,76452.42,0.0,0.61176,0.00023,19.85765]
[1779810301273,32.07,76448.47,0.0,0.61086,0.00023,19.86994]
[1779810304295,32.07,76440.31,0.0,0.60898,0.00023,19.895]
[1779810305057,32.07,76440.31,0.0,0.60898,0.00023,19.895]
[1779810305306,32.07,76440.31,0.0,0.60898,0.00023,19.895]
[1779810305409,32.06,76423.98,0.0,0.6052,0.00023,19.9439]
[1779810306141,32.06,76423.98,0.0,0.6052,0.00023,19.9439]
[1779810306151,32.06,76423.98,0.0,0.6052,0.00023,19.9439]
[1779810306288,32.06,76423.98,0.0,0.6052,0.00023,19.9439]
[1779810306320,32.06,76424.57,0.0,0.60534,0.00023,19.94212]
[1779810306826,32.06,76424.57,0.0,0.60534,0.00023,19.94212]
[1779810307394,32.06,76424.57,0.0,0.60534,0.00023,19.94212]
[1779810307375,32.06,76412.63,0.0,0.60257,0.00023,19.97678]
[1779810307975,32.06,76412.63,0.0,0.60257,0.00023,19.97678]
[1779810308334,32.06,76412.63,0.0,0.60258,0.00023,19.97674]
[1779810309601,32.06,76413.55,0.0,0.60279,0.00023,19.97408]
[1779810310348,32.06,76413.9,0.0,0.60287,0.00023,19.97305]
[1779810314375,32.06,76418.73,0.0,0.604,0.00023,19.95899]
[1779810317397,32.05,76420.96,0.0,0.60453,0.00023,19.95236]
[1779810318406,32.05,76413.61,0.0,0.60283,0.00023,19.97363]
[1779810320418,32.05,76416.19,0.0,0.60343,0.00023,19.96615]
[1779810324917,32.05,76415.83,0.0,0.60336,0.00023,19.96695]
[1779810328474,32.04,76426.71,0.0,0.6059,0.00023,19.93488]
[1779810329481,32.04,76426.69,0.0,0.6059,0.00023,19.93489]
[1779810329533,32.04,76426.69,0.0,0.6059,0.00023,19.93489]
[1779810330488,32.04,76426.68,0.0,0.6059,0.00023,19.93487]
[1779810331511,32.04,76426.68,0.0,0.6059,0.00023,19.93487]
[1779810332504,32.04,76430.13,0.0,0.60673,0.00023,19.9201]
[1779810333508,32.03,76424.84,0.0,0.6055,0.00023,19.93578]
[1779810334515,32.03,76419.0,0.0,0.60415,0.00023,19.95288]
[1779810338543,32.03,76422.75,0.0,0.60504,0.00023,19.94173]
[1779810342572,32.03,76418.62,0.0,0.60409,0.00023,19.95364]
[1779810347607,32.02,76419.39,0.0,0.60428,0.00023,19.95118]
[1779810350083,32.02,76419.67,0.0,0.60435,0.00023,19.95032]
[1779810350128,32.02,76419.67,0.0,0.60435,0.00023,19.95032]
[1779810350271,32.02,76417.08,0.0,0.60376,0.00023,19.95779]
[1779810350758,32.02,76417.08,0.0,0.60376,0.00023,19.95779]
[1779810351126,32.02,76405.33,0.0,0.60103,0.00023,19.99141]
[1779810352537,32.02,76405.33,0.0,0.60103,0.00023,19.99141]
[1779810352642,32.01,76405.0,0.0,0.60095,0.00023,19.99228]
[1779810354738,32.01,76405.96,0.0,0.60119,0.00023,19.98943]
[1779810355474,32.01,76405.96,0.0,0.60119,0.00023,19.98943]
[1779810355524,32.01,76403.63,0.0,0.60065,0.00023,19.99594]
[1779810357224,32.01,76403.63,0.0,0.60065,0.00023,19.99594]
[1779810357324,32.01,76397.9,0.0,0.59931,0.00023,20.01195]
[1779810360045,32.01,76401.21,0.0,0.60008,0.00023,20.00276]
[1779810360067,32.01,76392.19,0.0,0.59798,0.00023,20.02776]
[1779810360783,32.01,76392.19,0.0,0.59798,0.00023,20.02776]
[1779810361206,32.01,76389.78,0.0,0.59741,0.00023,20.0344]
[1779810361936,32.01,76389.78,0.0,0.59741,0.00023,20.0344]
[1779810362049,32.01,76389.78,0.0,0.59741,0.00023,20.0344]
[1779810362078,32.01,76389.78,0.0,0.59741,0.00023,20.0344]
[1779810362094,32.01,76389.78,0.0,0.59741,0.00023,20.0344]
[1779810362359,32.01,76389.78,0.0,0.59741,0.00023,20.0344]
[1779810362402,32.01,76390.03,0.0,0.59747,0.00023,20.03372]
[1779810363043,32.01,76390.03,0.0,0.59747,0.00023,20.03372]
[1779810363398,32.01,76390.03,0.0,0.59747,0.00023,20.03372]
[1779810363440,32.01,76370.31,0.0,0.59285,0.00023,20.08604]
[1779810364448,32.01,76370.31,0.0,0.59285,0.00023,20.08604]
[1779810364495,32.01,76355.15,0.0,0.5893,0.00023,20.12446]
[1779810364844,32.01,76355.15,0.0,0.5893,0.00023,20.12446]
[1779810364849,32.01,76355.15,0.0,0.5893,0.00023,20.12446]
[1779810364857,32.01,76355.15,0.0,0.5893,0.00023,20.12446]
[1779810364867,32.01,76355.15,0.0,0.5893,0.00023,20.12446]
[1779810365068,32.01,76355.15,0.0,0.5893,0.00023,20.12446]
[1779810365367,32.01,76339.21,0.0,0.58555,0.00024,20.16309]
[1779810365753,32.01,76339.21,0.0,0.58555,0.00024,20.16308]
[1779810366774,32.01,76337.92,0.0,0.58525,0.00024,20.16613]
[1779810367976,32.01,76337.92,0.0,0.58525,0.00024,20.16613]
[1779810369701,32.01,76337.26,0.0,0.58509,0.00024,20.16769]
[1779810369788,32.01,76337.25,0.0,0.58509,0.00024,20.16771]
[1779810372761,32.01,76337.59,0.0,0.58517,0.00024,20.16692]
[1779810372880,32.01,76337.59,0.0,0.58517,0.00024,20.16692]
[1779810372908,32.01,76329.64,0.0,0.5833,0.00024,20.18542]
[1779810375587,32.01,76328.61,0.0,0.58305,0.00024,20.18778]
[1779810375826,32.01,76331.06,0.0,0.58363,0.00024,20.18213]
[1779810376854,32.01,76331.06,0.0,0.58363,0.00024,20.18213]
[1779810376954,32.01,76338.5,0.0,0.58538,0.00024,20.16475]
[1779810377726,32.01,76338.5,0.0,0.58538,0.00024,20.16475]
[1779810378091,32.01,76338.5,0.0,0.58538,0.00024,20.16475]
[1779810378190,32.01,76346.03,0.0,0.58716,0.00024,20.14676]
[1779810380061,32.01,76346.03,0.0,0.58716,0.00024,20.14676]
[1779810380229,32.01,76358.02,0.0,0.58997,0.00023,20.11729]
[1779810381209,32.01,76357.45,0.0,0.58984,0.00023,20.11869]
[1779810384516,32.01,76349.44,0.0,0.58796,0.00023,20.13839]
[1779810389924,32.01,76350.69,0.0,0.58827,0.00023,20.13524]
[1779810391419,32.01,76356.37,0.0,0.58962,0.00023,20.11684]
[1779810394148,32.0,76363.18,0.0,0.59122,0.00023,20.09965]
[1779810396528,32.0,76363.18,0.0,0.59123,0.00023,20.09961]
[1779810396541,32.0,76363.18,0.0,0.59123,0.00023,20.09961]
[1779810396540,32.0,76363.72,0.0,0.59136,0.00023,20.0982]
[1779810397186,32.0,76363.72,0.0,0.59136,0.00023,20.0982]
[1779810397375,32.0,76363.72,0.0,0.59136,0.00023,20.0982]
[1779810397436,32.0,76363.72,0.0,0.59136,0.00023,20.0982]
[1779810397577,32.0,76363.72,0.0,0.59136,0.00023,20.0982]
[1779810397449,32.0,76382.65,0.0,0.5958,0.00023,20.0488]
[1779810397629,32.0,76382.65,0.0,0.5958,0.00023,20.0488]
[1779810397746,32.0,76382.65,0.0,0.5958,0.00023,20.0488]
[1779810398454,32.0,76382.65,0.0,0.5958,0.00023,20.0488]
[1779810398502,32.0,76388.69,0.0,0.59721,0.00023,20.03254]
[1779810399223,32.0,76388.69,0.0,0.59721,0.00023,20.03254]
[1779810399283,32.0,76388.69,0.0,0.59721,0.00023,20.03254]
[1779810399384,32.0,76400.05,0.0,0.59986,0.00023,20.0013]
[1779810400514,32.0,76400.05,0.0,0.59986,0.00023,20.0013]
[1779810400586,32.0,76406.8,0.0,0.60143,0.00023,19.98228]
[1779810401491,32.0,76413.09,0.0,0.6029,0.00023,19.96428]
[1779810403493,32.0,76413.09,0.0,0.60289,0.00023,19.96429]
[1779810403595,32.0,76422.72,0.0,0.60514,0.00023,19.93619]
[1779810403602,32.0,76422.72,0.0,0.60514,0.00023,19.93619]
[1779810404028,32.0,76422.75,0.0,0.60515,0.00023,19.93606]
[1779810405457,32.0,76427.36,0.0,0.60622,0.00023,19.92235]
[1779810405841,32.0,76427.36,0.0,0.60622,0.00023,19.92235]
[1779810406043,32.0,76427.36,0.0,0.60622,0.00023,19.92231]
[1779810408056,31.99,76421.51,0.0,0.60487,0.00023,19.93955]
[1779810410696,31.99,76422.37,0.0,0.60508,0.00023,19.93693]
[1779810411561,31.99,76427.51,0.0,0.60627,0.00023,19.92166]
[1779810411718,31.99,76427.51,0.0,0.60627,0.00023,19.92166]
[1779810413090,31.99,76431.76,0.0,0.60727,0.00023,19.90885]
[1779810413721,31.99,76431.76,0.0,0.60727,0.00023,19.90885]
[1779810414098,31.99,76432.13,0.0,0.60735,0.00023,19.9077]
[1779810416112,31.99,76428.46,0.0,0.60651,0.00023,19.91866]
[1779810418112,31.99,76425.61,0.0,0.60585,0.00023,19.92711]
[1779810418130,31.99,76418.79,0.0,0.60426,0.00023,19.94717]
[1779810419442,31.99,76418.79,0.0,0.60426,0.00023,19.94717]
[1779810419521,31.99,76418.79,0.0,0.60426,0.00023,19.94717]
[1779810419611,31.98,76417.63,0.0,0.604,0.00023,19.95051]
[1779810419793,31.98,76417.63,0.0,0.604,0.00023,19.95051]
[1779810420045,31.98,76417.63,0.0,0.604,0.00023,19.95051]
[1779810420390,31.98,76395.89,0.0,0.59893,0.00023,20.01225]
[1779810422263,31.98,76395.89,0.0,0.59893,0.00023,20.01222]
[1779810422364,31.98,76394.58,0.0,0.59862,0.00023,20.01588]
[1779810423023,31.98,76394.58,0.0,0.59862,0.00023,20.01588]
[1779810423211,31.98,76394.58,0.0,0.59862,0.00023,20.01588]
[1779810423609,31.98,76394.58,0.0,0.59862,0.00023,20.01588]
[1779810423250,31.99,76387.8,0.0,0.59704,0.00023,20.03447]
[1779810423647,31.99,76387.8,0.0,0.59704,0.00023,20.03447]
[1779810423988,31.99,76387.8,0.0,0.59704,0.00023,20.03447]
[1779810424374,31.99,76388.97,0.0,0.59731,0.00023,20.03134]
[1779810426000,31.99,76388.97,0.0,0.5973,0.00023,20.03138]
[1779810426194,31.99,76389.06,0.0,0.59732,0.00023,20.03118]
[1779810428797,31.99,76389.45,0.0,0.59741,0.00023,20.0302]
[1779810428864,31.99,76389.45,0.0,0.59741,0.00023,20.0302]
[1779810428980,31.99,76389.45,0.0,0.59741,0.00023,20.0302]
[1779810429026,31.99,76389.45,0.0,0.59741,0.00023,20.0302]
[1779810429080,31.99,76389.45,0.0,0.59741,0.00023,20.0302]
[1779810429355,31.99,76405.7,0.0,0.6012,0.00023,19.98509]
[1779810429693,31.99,76405.7,0.0,0.6012,0.00023,19.98509]
[1779810430224,31.99,76405.7,0.0,0.6012,0.00023,19.98511]
[1779810431519,31.99,76404.97,0.0,0.60102,0.00023,19.98722]
[1779810434274,31.99,76404.8,0.0,0.60098,0.00023,19.98769]
[1779810434300,31.99,76406.03,0.0,0.60127,0.00023,19.9842]
[1779810436243,31.99,76406.03,0.0,0.60127,0.00023,19.9842]
[1779810436344,31.99,76406.17,0.0,0.6013,0.00023,19.9838]
[1779810440294,31.99,76397.17,0.0,0.5992,0.00023,20.00907]
[1779810445330,32.0,76399.85,0.0,0.59982,0.00023,20.00176]
[1779810446617,32.0,76399.85,0.0,0.59982,0.00023,20.00176]
[1779810447621,32.0,76392.15,0.0,0.59802,0.00023,20.0231]
[1779810453385,32.0,76393.78,0.0,0.59841,0.00023,20.01434]
[1779810455916,32.0,76394.29,0.0,0.59852,0.00023,20.01298]
[1779810456408,32.0,76394.27,0.0,0.59852,0.00023,20.01305]
[1779810457415,32.0,76385.36,0.0,0.59643,0.00023,20.03734]
[1779810458420,32.01,76386.68,0.0,0.59674,0.00023,20.03381]
[1779810463456,32.01,76385.11,0.0,0.59636,0.00023,20.03817]
[1779810465073,32.01,76386.26,0.0,0.59663,0.00023,20.03509]
[1779810465469,32.01,76386.21,0.0,0.59661,0.00023,20.03525]
[1779810466193,32.01,76386.21,0.0,0.59661,0.00023,20.03525]
[1779810468492,32.01,76393.85,0.0,0.59839,0.00023,20.01452]
[1779810471954,32.01,76393.35,0.0,0.59827,0.00023,20.01596]
[1779810473525,32.02,76387.46,0.0,0.59689,0.00023,20.03207]
[1779810478561,32.02,76388.31,0.0,0.59707,0.00023,20.03003]
[1779810481884,32.03,76391.52,0.0,0.59781,0.00023,20.02144]
[1779810482592,32.03,76392.1,0.0,0.59794,0.00023,20.0199]
[1779810483226,32.03,76392.1,0.0,0.59794,0.00023,20.0199]
[1779810483600,32.03,76361.28,0.0,0.59073,0.00023,20.1009]
[1779810484265,32.03,76361.28,0.0,0.59073,0.00023,20.1009]
[1779810484620,32.03,76361.28,0.0,0.59073,0.00023,20.1009]
[1779810484619,32.03,76378.65,0.0,0.5948,0.00023,20.05607]
[1779810485616,32.03,76378.62,0.0,0.59479,0.00023,20.05614]
[1779810486640,32.03,76382.08,0.0,0.5956,0.00023,20.04698]
[1779810487889,32.03,76381.37,0.0,0.59543,0.00023,20.04889]
[1779810488256,32.03,76381.37,0.0,0.59543,0.00023,20.04889]
[1779810488639,32.03,76380.51,0.0,0.59523,0.00023,20.05119]
[1779810488977,32.03,76380.51,0.0,0.59523,0.00023,20.05119]
[1779810489651,32.03,76369.48,0.0,0.59264,0.00023,20.08006]
[1779810490652,32.03,76368.94,0.0,0.59252,0.00023,20.08145]
[1779810495689,32.03,76366.7,0.0,0.59199,0.00023,20.08724]
[1779810500722,32.03,76367.09,0.0,0.59208,0.00023,20.08628]
[1779810505757,32.04,76361.98,0.0,0.59088,0.00023,20.09932]
[1779810509916,32.04,76368.57,0.0,0.59242,0.00023,20.08257]
[1779810511617,32.04,76368.57,0.0,0.59242,0.00023,20.08257]
[1779810511698,32.04,76368.77,0.0,0.59248,0.00023,20.07771]
[1779810511733,32.04,76368.77,0.0,0.59248,0.00023,20.07771]
[1779810512067,32.04,76375.83,0.0,0.59413,0.00023,20.0594]
[1779810512933,32.04,76375.83,0.0,0.59413,0.00023,20.0594]
[1779810513017,32.04,76379.48,0.0,0.59498,0.00023,20.04982]
[1779810518143,32.04,76381.87,0.0,0.59553,0.00023,20.04363]
[1779810520107,32.05,76380.42,0.0,0.59518,0.00023,20.04756]
[1779810520144,32.05,76380.42,0.0,0.59518,0.00023,20.04756]
[1779810520183,32.05,76369.43,0.0,0.59261,0.00023,20.07631]
[1779810521147,32.05,76369.43,0.0,0.59261,0.00023,20.07631]
[1779810521208,32.05,76369.43,0.0,0.59261,0.00023,20.07631]
[1779810521356,32.05,76369.43,0.0,0.59261,0.00023,20.07631]
[1779810521389,32.05,76369.43,0.0,0.59261,0.00023,20.07631]
[1779810522230,32.05,76368.09,0.0,0.59229,0.00023,20.07979]
[1779810522652,32.05,76357.15,0.0,0.58973,0.00023,20.10745]
[1779810523151,32.05,76357.15,0.0,0.58973,0.00023,20.10745]
[1779810523243,32.05,76357.15,0.0,0.58973,0.00023,20.10745]
[1779810523470,32.05,76356.38,0.0,0.58954,0.00023,20.10939]
[1779810524436,32.05,76349.65,0.0,0.58796,0.00023,20.12595]
[1779810526914,32.05,76346.63,0.0,0.58725,0.00023,20.13328]
[1779810527922,32.05,76350.8,0.0,0.58824,0.00023,20.12312]
[1779810529069,32.05,76350.8,0.0,0.58824,0.00023,20.12312]
[1779810529633,32.05,76346.75,0.0,0.58729,0.00023,20.13292]
[1779810531652,32.05,76352.37,0.0,0.58861,0.00023,20.11917]
[1779810532608,32.05,76352.37,0.0,0.58861,0.00023,20.11917]
[1779810532710,32.05,76352.37,0.0,0.58861,0.00023,20.11917]
[1779810532743,32.04,76353.9,0.0,0.58897,0.00023,20.11538]
[1779810532989,32.04,76353.9,0.0,0.58897,0.00023,20.11538]
[1779810533065,32.04,76353.9,0.0,0.58897,0.00023,20.11538]
[1779810533673,32.04,76344.03,0.0,0.58666,0.00024,20.13934]
[1779810534588,32.04,76344.03,0.0,0.58666,0.00024,20.13934]
[1779810534712,32.04,76344.03,0.0,0.58666,0.00024,20.13934]
[1779810534742,32.04,76340.79,0.0,0.5859,0.00024,20.14707]
[1779810534772,32.04,76340.79,0.0,0.5859,0.00024,20.14707]
[1779810535278,32.04,76340.79,0.0,0.5859,0.00024,20.14707]
[1779810535735,32.04,76345.36,0.0,0.58697,0.00024,20.13615]
[1779810535877,32.04,76345.36,0.0,0.58697,0.00024,20.13615]
[1779810536666,32.04,76353.2,0.0,0.58881,0.00023,20.11705]
[1779810537746,32.04,76353.68,0.0,0.58893,0.00023,20.11582]
[1779810540125,32.04,76353.58,0.0,0.58891,0.00023,20.11603]
[1779810540645,32.04,76353.53,0.0,0.5889,0.00023,20.11612]
[1779810543670,32.04,76346.09,0.0,0.58716,0.00024,20.13416]
[1779810544186,32.04,76346.09,0.0,0.58716,0.00024,20.13416]
[1779810544741,32.04,76345.66,0.0,0.58706,0.00024,20.1352]
[1779810549767,32.03,76346.58,0.0,0.58729,0.00024,20.1329]
[1779810552679,32.03,76353.15,0.0,0.58884,0.00023,20.11678]
[1779810556028,32.03,76353.03,0.0,0.58882,0.00023,20.11698]
[1779810556713,32.02,76355.48,0.0,0.58939,0.00023,20.11089]
[1779810557664,32.02,76365.57,0.0,0.59177,0.00023,20.08547]
[1779810558151,32.02,76365.57,0.0,0.59177,0.00023,20.08547]
[1779810558265,32.02,76365.57,0.0,0.59177,0.00023,20.08547]
[1779810558278,32.02,76365.57,0.0,0.59177,0.00023,20.08547]
[1779810558432,32.02,76365.57,0.0,0.59177,0.00023,20.08547]
[1779810558621,32.02,76365.57,0.0,0.59177,0.00023,20.08547]
[1779810558671,32.02,76365.96,0.0,0.59186,0.00023,20.08444]
[1779810558854,32.02,76365.96,0.0,0.59186,0.00023,20.08444]
[1779810559424,32.02,76365.96,0.0,0.59186,0.00023,20.08444]
[1779810559572,32.02,76365.96,0.0,0.59186,0.00023,20.08444]
[1779810559653,32.02,76365.96,0.0,0.59186,0.00023,20.08444]
[1779810559697,32.02,76387.84,0.0,0.59699,0.00023,20.02682]
[1779810561650,32.02,76388.12,0.0,0.59705,0.00023,20.02609]
[1779810561752,32.02,76390.39,0.0,0.59758,0.00023,20.01995]
[1779810561898,32.02,76390.39,0.0,0.59758,0.00023,20.01995]
[1779810561997,32.02,76390.39,0.0,0.59758,0.00023,20.01995]
[1779810562711,32.02,76390.39,0.0,0.59758,0.00023,20.01995]
[1779810562576,32.02,76403.54,0.0,0.60064,0.00023,19.98358]
[1779810563182,32.02,76403.54,0.0,0.60064,0.00023,19.98359]
[1779810564187,32.02,76409.03,0.0,0.60192,0.00023,19.96802]
[1779810565739,32.02,76403.34,0.0,0.6006,0.00023,19.9841]
[1779810569373,32.02,76400.3,0.0,0.5999,0.00023,19.99247]
[1779810569744,32.02,76397.48,0.0,0.59924,0.00023,20.00032]
[1779810570711,32.02,76390.44,0.0,0.5976,0.00023,20.01967]
[1779810572026,32.02,76389.96,0.0,0.5975,0.00023,20.01665]
[1779810572740,32.02,76390.44,0.0,0.59761,0.00023,20.01536]
[1779810577881,32.02,76390.27,0.0,0.59757,0.00023,20.01591]
[1779810577917,32.02,76390.27,0.0,0.59757,0.00023,20.01591]
[1779810577924,32.02,76390.27,0.0,0.59757,0.00023,20.01591]
[1779810578284,32.02,76391.05,0.0,0.59775,0.00023,20.01379]
[1779810579291,32.02,76398.14,0.0,0.5994,0.00023,19.99429]
[1779810581576,32.02,76400.85,0.0,0.60003,0.00023,19.98676]
[1779810581582,32.02,76399.81,0.0,0.59979,0.00023,19.9897]
[1779810586113,32.03,76398.68,0.0,0.59952,0.00023,19.99295]
[1779810586143,32.03,76398.68,0.0,0.59952,0.00023,19.99295]
[1779810586340,32.03,76391.1,0.0,0.59774,0.00023,20.01385]
[1779810587193,32.03,76391.1,0.0,0.59774,0.00023,20.01385]
[1779810587348,32.03,76392.7,0.0,0.59812,0.00023,20.00948]
[1779810588354,32.03,76399.15,0.0,0.59962,0.00023,19.99169]
[1779810589362,32.03,76405.13,0.0,0.60101,0.00023,19.97495]
[1779810590529,32.03,76405.13,0.0,0.60101,0.00023,19.97495]
[1779810590565,32.03,76405.13,0.0,0.60101,0.00023,19.97495]
[1779810590632,32.03,76387.98,0.0,0.59701,0.00023,20.0224]
[1779810591573,32.03,76387.98,0.0,0.59701,0.00023,20.0224]
[1779810591687,32.03,76387.98,0.0,0.59701,0.00023,20.0224]
[1779810591799,32.03,76387.98,0.0,0.59701,0.00023,20.0224]
[1779810591788,32.03,76382.66,0.0,0.59577,0.00023,20.03671]
[1779810591966,32.03,76382.66,0.0,0.59577,0.00023,20.03671]
[1779810592382,32.03,76381.5,0.0,0.59549,0.00023,20.03984]
[1779810593639,32.03,76381.5,0.0,0.59549,0.00023,20.03984]
[1779810593796,32.03,76368.49,0.0,0.59244,0.00023,20.0739]
[1779810594727,32.03,76366.8,0.0,0.59205,0.00023,20.07824]
[1779810598779,32.03,76370.31,0.0,0.59287,0.00023,20.06925]
[1779810602771,32.04,76366.87,0.0,0.59206,0.00023,20.07814]
[1779810603609,32.04,76366.87,0.0,0.59206,0.00023,20.07814]
[1779810603825,32.04,76369.18,0.0,0.5926,0.00023,20.07222]
[1779810604238,32.04,76369.18,0.0,0.5926,0.00023,20.07222]
[1779810604294,32.04,76369.18,0.0,0.5926,0.00023,20.07222]
[1779810604701,32.04,76374.79,0.0,0.59391,0.00023,20.05768]
[1779810606814,32.04,76374.79,0.0,0.59391,0.00023,20.05769]
[1779810607175,32.04,76374.16,0.0,0.59376,0.00023,20.05936]
[1779810609269,32.04,76373.4,0.0,0.59358,0.00023,20.06138]
[1779810609333,32.04,76373.4,0.0,0.59358,0.00023,20.06138]
[1779810609624,32.04,76373.4,0.0,0.59358,0.00023,20.06138]
[1779810609656,32.04,76373.4,0.0,0.59358,0.00023,20.06138]
[1779810609741,32.04,76373.4,0.0,0.59358,0.00023,20.06138]
[1779810609841,32.04,76382.62,0.0,0.59573,0.00023,20.0371]
[1779810610601,32.04,76393.75,0.0,0.59833,0.00023,20.00701]
[1779810611575,32.04,76393.75,0.0,0.59833,0.00023,20.00701]
[1779810611650,32.04,76393.75,0.0,0.59833,0.00023,20.00701]
[1779810611761,32.04,76393.75,0.0,0.59833,0.00023,20.00701]
[1779810611814,32.04,76393.75,0.0,0.59833,0.00023,20.00701]
[1779810612583,32.04,76395.13,0.0,0.59865,0.00023,20.0033]
[1779810615571,32.04,76391.4,0.0,0.59778,0.00023,20.01353]
[1779810618227,32.04,76392.97,0.0,0.59814,0.00023,20.00929]
[1779810620218,32.05,76393.23,0.0,0.5982,0.00023,20.00863]
[1779810621006,32.05,76393.47,0.0,0.59825,0.00023,20.00802]
[1779810621032,32.05,76393.47,0.0,0.59825,0.00023,20.00802]
[1779810621613,32.05,76384.99,0.0,0.59627,0.00023,20.03101]
[1779810622680,32.05,76384.99,0.0,0.59627,0.00023,20.03101]
[1779810622707,32.05,76384.99,0.0,0.59627,0.00023,20.03101]
[1779810622757,32.05,76384.99,0.0,0.59627,0.00023,20.03101]
[1779810622798,32.05,76384.99,0.0,0.59627,0.00023,20.03101]
[1779810622844,32.05,76382.32,0.0,0.59564,0.00023,20.03818]
[1779810623629,32.05,76382.32,0.0,0.59564,0.00023,20.03821]
[1779810624636,32.05,76377.22,0.0,0.59444,0.00023,20.05174]
[1779810626650,32.05,76381.75,0.0,0.5955,0.00023,20.0398]
[1779810627410,32.05,76381.75,0.0,0.5955,0.00023,20.0398]
[1779810627855,32.05,76380.54,0.0,0.59521,0.00023,20.04307]
[1779810629499,32.05,76380.12,0.0,0.59511,0.00023,20.04419]
[1779810629530,32.05,76380.12,0.0,0.59511,0.00023,20.04419]
[1779810629686,32.05,76379.67,0.0,0.59501,0.00023,20.0454]
[1779810630688,32.05,76371.16,0.0,0.59301,0.00023,20.06769]
[1779810631689,32.05,76368.03,0.0,0.5923,0.00023,20.07134]
[1779810633704,32.05,76377.83,0.0,0.5946,0.00023,20.04585]
[1779810634689,32.05,76377.83,0.0,0.5946,0.00023,20.04585]
[1779810634708,32.05,76377.83,0.0,0.5946,0.00023,20.04585]
[1779810634776,32.05,76378.98,0.0,0.59486,0.00023,20.04285]
[1779810637730,32.06,76385.24,0.0,0.59632,0.00023,20.02628]
[1779810639035,32.06,76385.03,0.0,0.59627,0.00023,20.02689]
[1779810639102,32.06,76385.03,0.0,0.59627,0.00023,20.02689]
[1779810639453,32.06,76385.03,0.0,0.59627,0.00023,20.02689]
[1779810639867,32.06,76385.03,0.0,0.59627,0.00023,20.02689]
[1779810639816,32.06,76353.41,0.0,0.58886,0.00023,20.10825]
[1779810640352,32.06,76353.41,0.0,0.58886,0.00023,20.10825]
[1779810640360,32.06,76353.41,0.0,0.58886,0.00023,20.10825]
[1779810640427,32.06,76353.41,0.0,0.58886,0.00023,20.10825]
[1779810640474,32.06,76353.41,0.0,0.58886,0.00023,20.10825]
[1779810640586,32.06,76353.41,0.0,0.58886,0.00023,20.10825]
[1779810640878,32.06,76363.14,0.0,0.59114,0.00023,20.084]
[1779810641034,32.06,76363.14,0.0,0.59114,0.00023,20.084]
[1779810641125,32.06,76363.14,0.0,0.59114,0.00023,20.084]
[1779810641311,32.06,76363.14,0.0,0.59114,0.00023,20.084]
[1779810641360,32.06,76363.14,0.0,0.59114,0.00023,20.084]
[1779810641492,32.06,76363.14,0.0,0.59114,0.00023,20.084]
[1779810641511,32.06,76363.14,0.0,0.59114,0.00023,20.084]
[1779810641692,32.06,76363.14,0.0,0.59114,0.00023,20.084]
[1779810641747,32.06,76363.14,0.0,0.59114,0.00023,20.084]
[1779810641809,32.06,76363.14,0.0,0.59114,0.00023,20.084]
[1779810641862,32.06,76363.14,0.0,0.59114,0.00023,20.084]
[1779810641814,32.06,76364.25,0.0,0.5914,0.00023,20.08119]
[1779810642031,32.06,76364.25,0.0,0.5914,0.00023,20.08119]
[1779810642081,32.06,76364.25,0.0,0.5914,0.00023,20.08119]
[1779810642367,32.06,76364.25,0.0,0.5914,0.00023,20.08119]
[1779810642600,32.06,76364.25,0.0,0.5914,0.00023,20.08119]
[1779810642660,32.06,76364.25,0.0,0.5914,0.00023,20.08119]
[1779810642813,32.06,76341.87,0.0,0.58614,0.00024,20.13624]
[1779810644816,32.06,76340.19,0.0,0.58575,0.00024,20.14022]
[1779810644958,32.06,76340.19,0.0,0.58575,0.00024,20.14022]
[1779810645032,32.06,76340.19,0.0,0.58575,0.00024,20.14022]
[1779810645484,32.06,76340.19,0.0,0.58575,0.00024,20.14022]
[1779810645702,32.06,76340.19,0.0,0.58575,0.00024,20.14022]
[1779810645830,32.06,76319.5,0.0,0.58088,0.00024,20.18772]
[1779810646847,32.06,76318.05,0.0,0.58054,0.00024,20.19092]
[1779810647832,32.06,76318.05,0.0,0.58054,0.00024,20.19092]
[1779810647876,32.06,76318.91,0.0,0.58074,0.00024,20.18901]
[1779810648861,32.06,76326.95,0.0,0.58264,0.00024,20.17092]
[1779810649234,32.06,76326.95,0.0,0.58264,0.00024,20.17092]
[1779810649358,32.06,76326.95,0.0,0.58264,0.00024,20.17092]
[1779810649667,32.06,76326.95,0.0,0.58264,0.00024,20.17092]
[1779810649841,32.06,76339.29,0.0,0.58554,0.00024,20.14227]
[1779810650097,32.06,76339.29,0.0,0.58554,0.00024,20.14227]
[1779810650574,32.06,76339.29,0.0,0.58554,0.00024,20.14227]
[1779810650589,32.06,76339.29,0.0,0.58554,0.00024,20.14227]
[1779810650676,32.06,76339.29,0.0,0.58554,0.00024,20.14227]
[1779810650886,32.06,76339.29,0.0,0.58554,0.00024,20.14227]
[1779810650855,32.06,76339.12,0.0,0.5855,0.00024,20.14268]
[1779810651390,32.06,76339.12,0.0,0.5855,0.00024,20.14268]
[1779810651406,32.06,76339.12,0.0,0.5855,0.00024,20.14268]
[1779810651425,32.06,76339.12,0.0,0.5855,0.00024,20.14268]
[1779810651600,32.06,76339.12,0.0,0.5855,0.00024,20.14268]
[1779810651795,32.06,76339.12,0.0,0.5855,0.00024,20.14268]
[1779810651854,32.06,76360.62,0.0,0.59056,0.00023,20.09025]
[1779810651999,32.06,76360.62,0.0,0.59056,0.00023,20.09025]
[1779810652858,32.06,76368.68,0.0,0.59244,0.00023,20.06979]
[1779810654579,32.06,76370.06,0.0,0.59276,0.00023,20.06626]
[1779810654615,32.06,76370.06,0.0,0.59276,0.00023,20.06626]
[1779810654775,32.06,76370.06,0.0,0.59276,0.00023,20.06626]
[1779810654842,32.06,76370.06,0.0,0.59276,0.00023,20.06626]
[1779810654881,32.06,76371.79,0.0,0.59317,0.00023,20.06181]
[1779810657441,32.06,76371.8,0.0,0.59317,0.00023,20.06182]
[1779810660613,32.06,76370.94,0.0,0.59296,0.00023,20.06411]
[1779810663903,32.06,76372.94,0.0,0.59342,0.00023,20.05898]
[1779810663964,32.06,76368.65,0.0,0.59242,0.00023,20.0701]
[1779810665580,32.06,76368.65,0.0,0.59242,0.00023,20.0701]
[1779810665625,32.06,76368.65,0.0,0.59242,0.00023,20.0701]
[1779810665636,32.07,76368.43,0.0,0.59236,0.00023,20.0707]
[1779810665927,32.07,76368.43,0.0,0.59236,0.00023,20.0707]
[1779810666300,32.07,76368.43,0.0,0.59236,0.00023,20.0707]
[1779810666386,32.07,76368.43,0.0,0.59236,0.00023,20.0707]
[1779810666435,32.07,76368.43,0.0,0.59236,0.00023,20.0707]
[1779810666540,32.07,76368.43,0.0,0.59236,0.00023,20.0707]
[1779810666558,32.07,76368.43,0.0,0.59236,0.00023,20.0707]
[1779810666695,32.07,76354.14,0.0,0.58901,0.00023,20.10665]
[1779810667031,32.07,76354.14,0.0,0.58901,0.00023,20.10665]
[1779810667180,32.07,76354.14,0.0,0.58901,0.00023,20.10665]
[1779810667371,32.07,76354.14,0.0,0.58901,0.00023,20.10665]
[1779810667615,32.07,76354.14,0.0,0.58901,0.00023,20.10665]
[1779810667882,32.07,76337.84,0.0,0.58518,0.00024,20.14591]
[1779810668436,32.07,76337.84,0.0,0.58518,0.00024,20.14591]
[1779810668461,32.07,76337.84,0.0,0.58518,0.00024,20.14591]
[1779810668609,32.07,76337.84,0.0,0.58518,0.00024,20.14591]
[1779810668668,32.07,76337.84,0.0,0.58518,0.00024,20.14591]
[1779810668873,32.07,76337.84,0.0,0.58518,0.00024,20.14591]
[1779810668879,32.07,76337.84,0.0,0.58518,0.00024,20.14591]
[1779810668905,32.07,76337.84,0.0,0.58518,0.00024,20.14591]
[1779810668822,32.06,76341.5,0.0,0.58605,0.00024,20.13724]
[1779810669135,32.06,76346.99,0.0,0.58734,0.00023,20.12408]
[1779810672261,32.06,76347.33,0.0,0.58742,0.00023,20.12323]
[1779810672310,32.06,76355.78,0.0,0.58941,0.00023,20.10249]
[1779810673245,32.06,76355.78,0.0,0.58941,0.00023,20.10249]
[1779810673415,32.06,76355.78,0.0,0.58941,0.00023,20.10249]
[1779810673672,32.06,76355.78,0.0,0.58941,0.00023,20.10249]
[1779810673762,32.06,76355.78,0.0,0.58941,0.00023,20.10249]
[1779810673884,32.06,76355.78,0.0,0.58941,0.00023,20.10249]
[1779810673921,32.06,76355.78,0.0,0.58941,0.00023,20.10249]
[1779810673889,32.06,76350.53,0.0,0.58818,0.00023,20.11539]
[1779810674610,32.06,76350.53,0.0,0.58818,0.00023,20.11539]
[1779810674666,32.06,76350.53,0.0,0.58818,0.00023,20.11539]
[1779810674917,32.06,76350.53,0.0,0.58818,0.00023,20.11539]
[1779810674835,32.06,76353.55,0.0,0.58889,0.00023,20.10798]
[1779810674982,32.06,76353.55,0.0,0.58889,0.00023,20.10798]
[1779810675548,32.06,76353.55,0.0,0.58889,0.00023,20.10798]
[1779810675750,32.06,76353.55,0.0,0.58889,0.00023,20.10798]
[1779810675905,32.06,76353.55,0.0,0.58889,0.00023,20.10798]
[1779810675906,32.06,76353.55,0.0,0.58889,0.00023,20.10798]
[1779810675817,32.06,76360.86,0.0,0.5906,0.00023,20.08979]
[1779810676053,32.06,76364.12,0.0,0.59136,0.00023,20.08156]
[1779810679170,32.06,76362.47,0.0,0.59098,0.00023,20.08576]
[1779810679257,32.06,76360.55,0.0,0.59052,0.00023,20.0906]
[1779810684881,32.06,76360.47,0.0,0.5905,0.00023,20.09085]
[1779810684932,32.06,76359.47,0.0,0.59027,0.00023,20.09337]
[1779810685255,32.06,76359.47,0.0,0.59027,0.00023,20.09337]
[1779810685293,32.06,76359.47,0.0,0.59027,0.00023,20.09337]
[1779810685450,32.06,76359.47,0.0,0.59027,0.00023,20.09337]
[1779810685478,32.06,76359.47,0.0,0.59027,0.00023,20.09337]
[1779810685564,32.06,76357.74,0.0,0.58986,0.00023,20.09766]
[1779810691138,32.06,76358.13,0.0,0.58998,0.00023,20.09218]
[1779810693626,32.06,76353.5,0.0,0.5889,0.00023,20.10358]
[1779810697013,32.06,76355.61,0.0,0.5894,0.00023,20.09835]
[1779810697950,32.05,76355.05,0.0,0.58927,0.00023,20.09967]
[1779810699027,32.05,76353.04,0.0,0.5888,0.00023,20.1046]
[1779810699087,32.05,76353.04,0.0,0.5888,0.00023,20.1046]
[1779810699875,32.05,76339.97,0.0,0.58574,0.00024,20.13613]
[1779810700898,32.05,76339.12,0.0,0.58554,0.00024,20.13813]
[1779810702902,32.05,76338.68,0.0,0.58543,0.00024,20.13915]
[1779810702956,32.05,76338.68,0.0,0.58543,0.00024,20.13915]
[1779810702937,32.05,76342.54,0.0,0.58634,0.00024,20.12997]
[1779810703056,32.05,76342.54,0.0,0.58634,0.00024,20.12997]
[1779810703472,32.05,76342.54,0.0,0.58634,0.00024,20.12997]
[1779810703910,32.05,76335.5,0.0,0.58469,0.00024,20.1466]
[1779810705788,32.05,76335.35,0.0,0.58465,0.00024,20.14694]
[1779810705939,32.05,76335.99,0.0,0.58481,0.00024,20.14543]
[1779810710960,32.05,76337.26,0.0,0.58511,0.00024,20.14241]
[1779810711968,32.05,76336.78,0.0,0.585,0.00024,20.14353]
[1779810712038,32.05,76336.78,0.0,0.585,0.00024,20.14353]
[1779810711887,32.05,76332.91,0.0,0.58409,0.00024,20.15255]
[1779810716320,32.04,76336.65,0.0,0.58497,0.00024,20.1438]
[1779810717324,32.04,76342.34,0.0,0.58631,0.00024,20.13031]
[1779810722369,32.04,76336.69,0.0,0.58498,0.00024,20.14364]
[1779810724755,32.04,76329.65,0.0,0.58333,0.00024,20.15999]
[1779810725416,32.04,76320.53,0.0,0.58118,0.00024,20.18065]
[1779810726401,32.04,76321.03,0.0,0.58129,0.00024,20.17952]
[1779810727417,32.04,76326.45,0.0,0.58258,0.00024,20.16726]
[1779810728416,32.04,76326.45,0.0,0.58258,0.00024,20.16726]
[1779810728971,32.04,76320.59,0.0,0.5812,0.00024,20.18046]
[1779810732005,32.04,76326.26,0.0,0.58253,0.00024,20.16766]
[1779810733930,32.04,76331.08,0.0,0.58367,0.00024,20.15659]
[1779810738952,32.03,76330.43,0.0,0.58353,0.00024,20.15802]
[1779810742040,32.03,76328.93,0.0,0.58318,0.00024,20.16142]
[1779810742001,32.03,76316.57,0.0,0.58026,0.00024,20.18924]
[1779810742560,32.03,76316.57,0.0,0.58026,0.00024,20.18924]
[1779810742569,32.03,76316.57,0.0,0.58026,0.00024,20.18924]
[1779810742670,32.03,76316.57,0.0,0.58026,0.00024,20.18924]
[1779810742770,32.03,76316.57,0.0,0.58026,0.00024,20.18924]
[1779810742821,32.03,76316.57,0.0,0.58026,0.00024,20.18924]
[1779810742851,32.03,76299.66,0.0,0.57626,0.00024,20.22559]
[1779810744006,32.04,76298.89,0.0,0.57607,0.00024,20.22722]
[1779810744349,32.04,76298.89,0.0,0.57607,0.00024,20.22722]
[1779810744420,32.04,76298.89,0.0,0.57607,0.00024,20.22722]
[1779810744618,32.04,76298.89,0.0,0.57607,0.00024,20.22722]
[1779810744721,32.04,76298.89,0.0,0.57607,0.00024,20.22722]
[1779810744828,32.04,76278.82,0.0,0.57131,0.00024,20.26755]
[1779810745471,32.04,76278.82,0.0,0.57131,0.00024,20.26755]
[1779810745663,32.04,76278.82,0.0,0.57131,0.00024,20.26755]
[1779810745725,32.04,76278.82,0.0,0.57131,0.00024,20.26755]
[1779810745965,32.04,76278.82,0.0,0.57131,0.00024,20.26755]
[1779810746057,32.04,76278.82,0.0,0.57131,0.00024,20.26755]
[1779810746022,32.04,76264.16,0.0,0.56783,0.00024,20.29516]
[1779810746264,32.04,76264.16,0.0,0.56783,0.00024,20.29516]
[1779810746383,32.04,76264.16,0.0,0.56783,0.00024,20.29516]
[1779810746586,32.04,76221.28,0.0,0.55761,0.00024,20.36699]
[1779810747380,32.04,76221.28,0.0,0.55761,0.00024,20.36699]
[1779810747777,32.04,76221.28,0.0,0.55761,0.00024,20.36699]
[1779810747848,32.04,76232.95,0.0,0.5604,0.00024,20.34877]
[1779810748182,32.04,76232.95,0.0,0.5604,0.00024,20.34877]
[1779810748594,32.03,76231.37,0.0,0.56002,0.00024,20.35126]
[1779810749390,32.03,76231.37,0.0,0.56002,0.00024,20.35126]
[1779810750052,32.03,76231.37,0.0,0.56002,0.00024,20.35126]
[1779810750110,32.04,76244.21,0.0,0.56308,0.00024,20.33024]
[1779810750157,32.04,76244.21,0.0,0.56308,0.00024,20.33024]
[1779810751020,32.04,76244.21,0.0,0.56308,0.00024,20.33024]
[1779810751103,32.04,76270.12,0.0,0.56926,0.00024,20.27982]
[1779810751200,32.04,76270.12,0.0,0.56926,0.00024,20.27982]
[1779810751354,32.04,76270.12,0.0,0.56926,0.00024,20.27982]
[1779810751574,32.04,76270.12,0.0,0.56926,0.00024,20.27982]
[1779810751834,32.04,76270.12,0.0,0.56926,0.00024,20.27982]
[1779810751893,32.05,76289.48,0.0,0.57382,0.00024,20.24247]
[1779810752180,32.05,76289.48,0.0,0.57382,0.00024,20.24247]
[1779810752635,32.05,76289.48,0.0,0.57382,0.00024,20.24247]
[1779810752772,32.05,76289.48,0.0,0.57382,0.00024,20.24247]
[1779810752808,32.06,76293.66,0.0,0.5748,0.00024,20.2341]
[1779810753439,32.06,76293.66,0.0,0.5748,0.00024,20.2341]
[1779810753706,32.06,76293.66,0.0,0.5748,0.00024,20.2341]
[1779810753824,32.06,76293.66,0.0,0.5748,0.00024,20.2341]
[1779810753842,32.06,76293.66,0.0,0.5748,0.00024,20.2341]
[1779810753874,32.06,76293.67,0.0,0.5748,0.00024,20.23409]
[1779810754332,32.06,76293.67,0.0,0.5748,0.00024,20.23409]
[1779810754502,32.06,76293.67,0.0,0.5748,0.00024,20.23409]
[1779810754542,32.06,76293.67,0.0,0.5748,0.00024,20.23409]
[1779810754682,32.06,76293.67,0.0,0.5748,0.00024,20.23409]
[1779810754893,32.06,76293.67,0.0,0.5748,0.00024,20.23409]
[1779810754950,32.06,76293.67,0.0,0.5748,0.00024,20.23409]
[1779810755030,32.06,76302.6,0.0,0.57692,0.00024,20.21559]
[1779810756345,32.06,76302.6,0.0,0.57691,0.00024,20.21563]
[1779810756349,32.06,76302.6,0.0,0.57691,0.00024,20.21563]
[1779810756369,32.06,76302.6,0.0,0.57691,0.00024,20.21563]
[1779810756525,32.06,76302.6,0.0,0.57691,0.00024,20.21563]
[1779810756580,32.06,76302.6,0.0,0.57691,0.00024,20.21563]
[1779810756595,32.06,76302.6,0.0,0.57691,0.00024,20.21563]
[1779810756897,32.06,76302.6,0.0,0.57691,0.00024,20.21563]
[1779810756933,32.06,76302.6,0.0,0.57691,0.00024,20.21563]
[1779810756949,32.06,76302.6,0.0,0.57691,0.00024,20.21563]
[1779810756985,32.06,76302.6,0.0,0.57691,0.00024,20.21563]
[1779810756998,32.06,76302.31,0.0,0.57684,0.00024,20.21629]
[1779810757984,32.06,76302.31,0.0,0.57684,0.00024,20.21629]
[1779810758037,32.06,76302.31,0.0,0.57684,0.00024,20.21629]
[1779810758137,32.06,76302.31,0.0,0.57684,0.00024,20.21629]
[1779810758091,32.06,76302.52,0.0,0.57688,0.00024,20.21588]
[1779810758231,32.06,76302.52,0.0,0.57688,0.00024,20.21588]
[1779810758668,32.06,76302.52,0.0,0.57688,0.00024,20.21588]
[1779810759836,32.06,76302.52,0.0,0.57688,0.00024,20.21588]
[1779810759927,32.06,76302.52,0.0,0.57688,0.00024,20.21588]
[1779810759962,32.06,76302.52,0.0,0.57688,0.00024,20.21588]
[1779810760000,32.06,76302.52,0.0,0.57688,0.00024,20.21588]
[1779810760044,32.06,76302.52,0.0,0.57688,0.00024,20.21588]
[1779810760082,32.06,76302.52,0.0,0.57688,0.00024,20.21588]
[1779810760032,32.07,76300.71,0.0,0.57645,0.00024,20.21972]
[1779810761581,32.07,76300.71,0.0,0.57645,0.00024,20.21972]
[1779810761598,32.07,76300.71,0.0,0.57645,0.00024,20.21972]
[1779810761690,32.07,76294.7,0.0,0.57503,0.00024,20.23218]
[1779810762384,32.07,76294.7,0.0,0.57503,0.00024,20.23218]
[1779810762397,32.07,76294.7,0.0,0.57503,0.00024,20.23218]
[1779810762429,32.07,76294.7,0.0,0.57503,0.00024,20.23218]
[1779810762460,32.07,76294.7,0.0,0.57503,0.00024,20.23218]
[1779810762697,32.07,76295.94,0.0,0.57532,0.00024,20.22966]
[1779810763705,32.07,76289.34,0.0,0.57375,0.00024,20.24309]
[1779810764374,32.07,76289.34,0.0,0.57375,0.00024,20.24309]
[1779810764375,32.07,76289.34,0.0,0.57375,0.00024,20.24309]
[1779810764438,32.07,76289.34,0.0,0.57375,0.00024,20.24309]
[1779810764712,32.07,76291.06,0.0,0.57416,0.00024,20.23966]
[1779810766176,32.07,76291.06,0.0,0.57416,0.00024,20.23966]
[1779810766222,32.07,76289.86,0.0,0.57387,0.00024,20.24209]
[1779810766268,32.07,76289.86,0.0,0.57387,0.00024,20.24209]
[1779810766299,32.07,76289.86,0.0,0.57387,0.00024,20.24209]
[1779810766354,32.07,76289.86,0.0,0.57387,0.00024,20.24209]
[1779810766396,32.07,76289.86,0.0,0.57387,0.00024,20.24209]
[1779810766726,32.07,76290.4,0.0,0.574,0.00024,20.241]
[1779810767693,32.07,76290.4,0.0,0.574,0.00024,20.241]
[1779810767737,32.07,76290.4,0.0,0.574,0.00024,20.241]
[1779810767808,32.07,76290.4,0.0,0.574,0.00024,20.241]
[1779810767830,32.07,76290.4,0.0,0.574,0.00024,20.241]
[1779810767860,32.07,76290.4,0.0,0.574,0.00024,20.241]
[1779810767897,32.07,76283.84,0.0,0.57244,0.00024,20.2541]
[1779810769751,32.07,76288.95,0.0,0.57365,0.00024,20.24395]
[1779810774088,32.07,76283.23,0.0,0.5723,0.00024,20.2553]
[1779810776800,32.08,76289.48,0.0,0.57377,0.00024,20.24292]
[1779810777808,32.08,76285.86,0.0,0.57292,0.00024,20.25013]
[1779810778641,32.08,76285.86,0.0,0.57292,0.00024,20.25013]
[1779810779139,32.07,76286.67,0.0,0.57311,0.00024,20.24851]
[1779810780748,32.07,76286.73,0.0,0.57313,0.00024,20.24838]
[1779810781077,32.07,76286.73,0.0,0.57313,0.00024,20.24838]
[1779810781069,32.07,76279.83,0.0,0.57149,0.00024,20.26192]
[1779810781304,32.07,76279.83,0.0,0.57149,0.00024,20.26192]
[1779810781439,32.07,76279.83,0.0,0.57149,0.00024,20.26192]
[1779810781716,32.07,76279.83,0.0,0.57149,0.00024,20.26192]
[1779810781777,32.07,76279.83,0.0,0.57149,0.00024,20.26192]
[1779810781843,32.07,76261.41,0.0,0.56712,0.00024,20.29642]
[1779810782772,32.07,76261.41,0.0,0.56712,0.00024,20.29642]
[1779810782863,32.07,76261.41,0.0,0.56712,0.00024,20.29642]
[1779810782953,32.07,76254.51,0.0,0.56548,0.00024,20.30872]
[1779810784080,32.07,76248.95,0.0,0.56416,0.00024,20.31838]
[1779810785691,32.07,76248.87,0.0,0.56414,0.00024,20.31852]
[1779810785778,32.07,76248.87,0.0,0.56414,0.00024,20.31852]
[1779810786119,32.07,76248.87,0.0,0.56414,0.00024,20.31852]
[1779810786085,32.07,76236.67,0.0,0.56123,0.00024,20.33891]
[1779810786201,32.07,76236.67,0.0,0.56123,0.00024,20.33891]
[1779810786447,32.07,76236.67,0.0,0.56123,0.00024,20.33891]
[1779810786494,32.07,76236.67,0.0,0.56123,0.00024,20.33891]
[1779810786718,32.07,76236.67,0.0,0.56123,0.00024,20.33891]
[1779810787126,32.08,76234.24,0.0,0.56065,0.00024,20.34287]
[1779810788087,32.08,76240.03,0.0,0.56203,0.00024,20.33346]
[1779810788539,32.08,76240.03,0.0,0.56203,0.00024,20.33346]
[1779810788610,32.08,76240.03,0.0,0.56203,0.00024,20.33346]
[1779810789068,32.08,76240.03,0.0,0.56203,0.00024,20.33346]
[1779810789083,32.08,76240.03,0.0,0.56203,0.00024,20.33346]
[1779810789170,32.08,76238.79,0.0,0.56173,0.00024,20.33551]
[1779810789628,32.08,76238.79,0.0,0.56173,0.00024,20.33551]
[1779810789657,32.08,76238.79,0.0,0.56173,0.00024,20.33551]
[1779810789931,32.08,76238.79,0.0,0.56173,0.00024,20.33551]
[1779810790448,32.08,76238.79,0.0,0.56173,0.00024,20.33551]
[1779810790960,32.08,76237.57,0.0,0.56144,0.00024,20.33751]
[1779810792429,32.08,76237.38,0.0,0.56139,0.00024,20.33786]
[1779810792702,32.08,76237.38,0.0,0.56139,0.00024,20.33786]
[1779810792711,32.08,76237.38,0.0,0.56139,0.00024,20.33786]
[1779810792941,32.08,76237.38,0.0,0.56139,0.00024,20.33786]
[1779810793948,32.08,76245.74,0.0,0.56338,0.00024,20.32395]
[1779810794388,32.08,76245.74,0.0,0.56338,0.00024,20.32395]
[1779810794644,32.08,76245.74,0.0,0.56338,0.00024,20.32395]
[1779810795964,32.08,76242.05,0.0,0.5625,0.00024,20.33015]
[1779810798986,32.09,76237.41,0.0,0.56139,0.00024,20.33785]
[1779810799911,32.09,76237.41,0.0,0.56139,0.00024,20.33785]
[1779810799957,32.09,76237.41,0.0,0.56139,0.00024,20.33785]
[1779810799994,32.09,76237.41,0.0,0.56139,0.00024,20.33785]
[1779810800020,32.09,76237.41,0.0,0.56139,0.00024,20.33785]
[1779810800059,32.09,76231.83,0.0,0.56006,0.00024,20.34688]
[1779810801066,32.09,76222.36,0.0,0.5578,0.00024,20.36161]
[1779810801323,32.09,76222.36,0.0,0.5578,0.00024,20.36161]
[1779810801332,32.09,76222.36,0.0,0.5578,0.00024,20.36161]
[1779810801395,32.09,76222.36,0.0,0.5578,0.00024,20.36161]
[1779810802019,32.09,76222.74,0.0,0.55789,0.00024,20.36105]
[1779810803021,32.09,76225.08,0.0,0.55845,0.00024,20.35748]
[1779810804035,32.09,76231.96,0.0,0.56008,0.00024,20.34672]
[1779810804248,32.09,76231.96,0.0,0.56008,0.00024,20.34672]
[1779810804278,32.09,76231.96,0.0,0.56008,0.00024,20.34672]
[1779810804583,32.09,76231.96,0.0,0.56008,0.00024,20.34672]
[1779810804613,32.09,76231.96,0.0,0.56008,0.00024,20.34672]
[1779810804803,32.09,76231.96,0.0,0.56008,0.00024,20.34672]
[1779810804822,32.09,76231.96,0.0,0.56008,0.00024,20.34672]
[1779810805050,32.09,76232.71,0.0,0.56026,0.00024,20.34553]
[1779810806057,32.09,76226.55,0.0,0.55879,0.00024,20.35524]
[1779810806301,32.09,76226.55,0.0,0.55879,0.00024,20.35524]
[1779810806356,32.09,76226.55,0.0,0.55879,0.00024,20.35524]
[1779810806845,32.09,76226.55,0.0,0.55879,0.00024,20.35524]
[1779810806900,32.09,76226.55,0.0,0.55879,0.00024,20.35524]
[1779810806905,32.09,76226.55,0.0,0.55879,0.00024,20.35524]
[1779810807005,32.09,76226.55,0.0,0.55879,0.00024,20.35524]
[1779810807051,32.09,76226.55,0.0,0.55879,0.00024,20.35524]
[1779810807174,32.09,76226.55,0.0,0.55879,0.00024,20.35524]
[1779810807162,32.09,76217.21,0.0,0.55657,0.00024,20.3694]
[1779810807218,32.09,76217.21,0.0,0.55657,0.00024,20.3694]
[1779810807585,32.09,76217.21,0.0,0.55657,0.00024,20.3694]
[1779810807624,32.09,76217.21,0.0,0.55657,0.00024,20.3694]
[1779810808376,32.09,76217.72,0.0,0.55669,0.00024,20.36867]
[1779810809070,32.1,76218.93,0.0,0.55697,0.00024,20.36688]
[1779810810093,32.1,76213.24,0.0,0.55561,0.00024,20.37529]
[1779810810345,32.1,76213.24,0.0,0.55561,0.00024,20.37529]
[1779810810420,32.1,76213.24,0.0,0.55561,0.00024,20.37529]
[1779810810501,32.1,76213.24,0.0,0.55561,0.00024,20.37529]
[1779810810622,32.1,76213.24,0.0,0.55561,0.00024,20.37529]
[1779810811085,32.1,76213.24,0.0,0.55562,0.00024,20.37101]
[1779810811948,32.1,76213.24,0.0,0.55562,0.00024,20.37101]
[1779810812029,32.1,76213.24,0.0,0.55562,0.00024,20.37101]
[1779810812084,32.1,76213.24,0.0,0.55562,0.00024,20.37101]
[1779810812160,32.1,76213.24,0.0,0.55562,0.00024,20.37101]
[1779810812213,32.1,76218.49,0.0,0.55687,0.00024,20.36329]
[1779810812438,32.1,76218.49,0.0,0.55687,0.00024,20.36329]
[1779810812472,32.1,76218.49,0.0,0.55687,0.00024,20.36329]
[1779810812490,32.1,76218.49,0.0,0.55687,0.00024,20.36329]
[1779810812560,32.1,76218.49,0.0,0.55687,0.00024,20.36329]
[1779810812601,32.1,76218.49,0.0,0.55687,0.00024,20.36329]
[1779810812619,32.1,76218.49,0.0,0.55687,0.00024,20.36329]
[1779810812739,32.1,76218.49,0.0,0.55687,0.00024,20.36329]
[1779810813205,32.1,76215.29,0.0,0.5561,0.00024,20.36805]
[1779810813480,32.1,76215.29,0.0,0.5561,0.00024,20.36805]
[1779810813493,32.1,76215.29,0.0,0.5561,0.00024,20.36805]
[1779810813594,32.1,76215.29,0.0,0.5561,0.00024,20.36805]
[1779810814105,32.1,76214.48,0.0,0.55591,0.00024,20.36925]
[1779810814270,32.1,76214.48,0.0,0.55591,0.00024,20.36925]
[1779810814315,32.1,76214.48,0.0,0.55591,0.00024,20.36925]
[1779810814320,32.1,76214.48,0.0,0.55591,0.00024,20.36925]
[1779810815164,32.1,76214.48,0.0,0.55591,0.00024,20.36925]
[1779810815191,32.1,76214.48,0.0,0.55591,0.00024,20.36925]
[1779810815113,32.1,76229.45,0.0,0.55948,0.00024,20.34653]
[1779810815370,32.1,76229.45,0.0,0.55948,0.00024,20.34653]
[1779810816120,32.1,76220.0,0.0,0.55723,0.00024,20.36105]
[1779810816883,32.1,76220.0,0.0,0.55723,0.00024,20.36105]
[1779810817127,32.1,76219.63,0.0,0.55714,0.00024,20.3616]
[1779810818134,32.1,76223.74,0.0,0.55812,0.00024,20.35536]
[1779810819829,32.1,76224.03,0.0,0.55819,0.00024,20.35493]
[1779810819872,32.1,76224.03,0.0,0.55819,0.00024,20.35493]
[1779810819938,32.1,76224.03,0.0,0.55819,0.00024,20.35493]
[1779810820211,32.1,76225.96,0.0,0.55865,0.00024,20.35197]
[1779810820864,32.1,76225.96,0.0,0.55865,0.00024,20.35197]
[1779810820876,32.1,76225.96,0.0,0.55865,0.00024,20.35197]
[1779810820948,32.1,76225.96,0.0,0.55865,0.00024,20.35197]
[1779810821155,32.11,76226.1,0.0,0.55868,0.00024,20.35177]
[1779810821384,32.11,76226.1,0.0,0.55868,0.00024,20.35177]
[1779810821410,32.11,76226.1,0.0,0.55868,0.00024,20.35177]
[1779810821453,32.11,76226.1,0.0,0.55868,0.00024,20.35177]
[1779810822163,32.11,76238.79,0.0,0.5617,0.00024,20.33155]
[1779810823169,32.11,76235.59,0.0,0.56093,0.00024,20.33682]
[1779810824717,32.11,76234.32,0.0,0.56063,0.00024,20.33888]
[1779810824724,32.11,76234.32,0.0,0.56063,0.00024,20.33888]
[1779810824751,32.11,76234.32,0.0,0.56063,0.00024,20.33888]
[1779810824915,32.11,76234.32,0.0,0.56063,0.00024,20.33888]
[1779810825187,32.11,76235.31,0.0,0.56086,0.00024,20.33731]
[1779810826192,32.12,76243.3,0.0,0.56275,0.00024,20.32426]
[1779810827198,32.12,76237.31,0.0,0.56132,0.00024,20.33417]
[1779810828396,32.12,76236.43,0.0,0.56111,0.00024,20.33564]
[1779810828780,32.12,76236.43,0.0,0.56111,0.00024,20.33564]
[1779810828804,32.12,76236.43,0.0,0.56111,0.00024,20.33564]
[1779810829212,32.13,76236.43,0.0,0.5611,0.00024,20.33567]
[1779810830237,32.13,76231.11,0.0,0.55983,0.00024,20.34422]
[1779810832051,32.13,76231.11,0.0,0.55983,0.00024,20.34422]
[1779810832255,32.13,76241.83,0.0,0.56238,0.00024,20.32687]
[1779810833079,32.13,76241.83,0.0,0.56238,0.00024,20.32687]
[1779810833187,32.13,76241.83,0.0,0.56238,0.00024,20.32687]
[1779810833240,32.13,76241.83,0.0,0.56238,0.00024,20.32687]
[1779810833261,32.14,76241.83,0.0,0.56237,0.00024,20.32694]
[1779810833995,32.14,76241.83,0.0,0.56237,0.00024,20.32694]
[1779810834041,32.14,76241.83,0.0,0.56237,0.00024,20.32694]
[1779810834206,32.14,76241.83,0.0,0.56237,0.00024,20.32694]
[1779810834254,32.14,76241.83,0.0,0.56237,0.00024,20.32694]
[1779810834249,32.14,76249.16,0.0,0.56411,0.00024,20.3146]
[1779810834286,32.14,76249.16,0.0,0.56411,0.00024,20.3146]
[1779810834394,32.14,76249.16,0.0,0.56411,0.00024,20.3146]
[1779810834515,32.14,76249.16,0.0,0.56411,0.00024,20.3146]
[1779810834560,32.14,76249.16,0.0,0.56411,0.00024,20.3146]
[1779810834659,32.14,76249.16,0.0,0.56411,0.00024,20.3146]
[1779810834716,32.14,76249.55,0.0,0.5642,0.00024,20.31393]
[1779810835476,32.14,76249.55,0.0,0.5642,0.00024,20.31393]
[1779810835518,32.14,76249.55,0.0,0.5642,0.00024,20.31393]
[1779810835721,32.14,76249.55,0.0,0.5642,0.00024,20.31393]
[1779810835974,32.14,76249.55,0.0,0.5642,0.00024,20.31393]
[1779810836012,32.14,76249.55,0.0,0.5642,0.00024,20.31393]
[1779810836051,32.14,76246.86,0.0,0.56356,0.00024,20.31853]
[1779810836378,32.15,76235.42,0.0,0.56083,0.00024,20.33754]
[1779810837622,32.15,76235.42,0.0,0.56083,0.00024,20.33754]
[1779810837901,32.15,76234.86,0.0,0.5607,0.00024,20.33847]
[1779810838962,32.15,76229.94,0.0,0.55952,0.00024,20.34632]
[1779810839812,32.15,76225.68,0.0,0.5585,0.00024,20.35298]
[1779810840387,32.15,76225.68,0.0,0.5585,0.00024,20.35298]
[1779810840532,32.15,76225.68,0.0,0.5585,0.00024,20.35298]
[1779810840869,32.15,76225.68,0.0,0.5585,0.00024,20.35298]
[1779810840924,32.15,76225.68,0.0,0.5585,0.00024,20.35298]
[1779810841125,32.15,76225.68,0.0,0.5585,0.00024,20.35298]
[1779810841184,32.15,76225.68,0.0,0.5585,0.00024,20.35298]
[1779810841247,32.17,76224.45,0.0,0.55819,0.00024,20.35505]
[1779810841625,32.17,76224.45,0.0,0.55819,0.00024,20.35505]
[1779810841902,32.17,76207.42,0.0,0.55413,0.00024,20.38003]
[1779810843149,32.17,76207.42,0.0,0.55413,0.00024,20.38003]
[1779810843208,32.17,76207.42,0.0,0.55413,0.00024,20.38003]
[1779810843213,32.19,76204.82,0.0,0.55348,0.00024,20.38384]
[1779810844786,32.2,76198.49,0.0,0.55197,0.00024,20.39253]
[1779810846236,32.2,76198.49,0.0,0.55197,0.00024,20.39253]
[1779810846356,32.2,76195.53,0.0,0.55126,0.00024,20.39646]
[1779810848166,32.2,76195.53,0.0,0.55126,0.00024,20.39646]
[1779810848204,32.2,76195.53,0.0,0.55126,0.00024,20.39646]
[1779810851131,32.2,76197.1,0.0,0.55163,0.00024,20.3944]
[1779810851206,32.2,76201.42,0.0,0.55266,0.00024,20.38861]
[1779810851451,32.2,76201.42,0.0,0.55266,0.00024,20.38861]
[1779810851546,32.2,76201.42,0.0,0.55266,0.00024,20.38861]
[1779810851712,32.2,76201.42,0.0,0.55266,0.00024,20.38861]
[1779810851756,32.2,76201.42,0.0,0.55266,0.00024,20.38861]
[1779810851783,32.2,76201.42,0.0,0.55266,0.00024,20.38861]
[1779810851812,32.2,76201.42,0.0,0.55266,0.00024,20.38861]
[1779810851850,32.2,76201.42,0.0,0.55266,0.00024,20.38861]
[1779810851858,32.2,76201.42,0.0,0.55266,0.00024,20.38861]
[1779810851897,32.2,76201.42,0.0,0.55266,0.00024,20.38861]
[1779810852005,32.2,76201.42,0.0,0.55266,0.00024,20.38861]
[1779810852043,32.2,76201.42,0.0,0.55266,0.00024,20.38861]
[1779810852069,32.2,76208.47,0.0,0.55434,0.00024,20.37885]
[1779810852423,32.2,76225.47,0.0,0.55839,0.00024,20.35381]
[1779810853943,32.2,76225.47,0.0,0.55839,0.00024,20.35381]
[1779810853948,32.2,76225.47,0.0,0.55839,0.00024,20.35381]
[1779810854135,32.19,76224.65,0.0,0.55821,0.00024,20.35493]
[1779810855788,32.19,76223.09,0.0,0.55784,0.00024,20.35731]
[1779810855817,32.19,76223.09,0.0,0.55784,0.00024,20.35731]
[1779810855919,32.19,76223.09,0.0,0.55784,0.00024,20.35731]
[1779810855980,32.18,76215.48,0.0,0.55603,0.00024,20.36862]
[1779810857108,32.19,76208.36,0.0,0.55432,0.00024,20.37894]
[1779810858110,32.19,76208.36,0.0,0.55432,0.00024,20.37894]
[1779810858139,32.19,76208.36,0.0,0.55432,0.00024,20.37894]
[1779810858215,32.2,76205.48,0.0,0.55362,0.00024,20.38306]
[1779810860072,32.21,76200.47,0.0,0.55242,0.00024,20.38998]
[1779810860763,32.21,76200.47,0.0,0.55242,0.00024,20.38998]
[1779810860787,32.21,76201.65,0.0,0.5527,0.00024,20.38842]
[1779810861973,32.21,76201.65,0.0,0.5527,0.00024,20.38842]
[1779810862011,32.21,76201.65,0.0,0.5527,0.00024,20.38842]
[1779810862080,32.21,76205.11,0.0,0.55352,0.00024,20.38365]
[1779810862471,32.21,76205.11,0.0,0.55352,0.00024,20.38365]
[1779810862503,32.21,76205.11,0.0,0.55352,0.00024,20.38365]
[1779810862758,32.21,76205.11,0.0,0.55352,0.00024,20.38365]
[1779810862801,32.21,76205.11,0.0,0.55352,0.00024,20.38365]
[1779810863428,32.21,76203.07,0.0,0.55304,0.00024,20.38643]
[1779810863433,32.21,76203.07,0.0,0.55304,0.00024,20.38643]
[1779810863438,32.21,76203.07,0.0,0.55304,0.00024,20.38643]
[1779810863459,32.21,76203.07,0.0,0.55304,0.00024,20.38643]
[1779810863533,32.21,76203.07,0.0,0.55304,0.00024,20.38643]
[1779810863581,32.21,76203.07,0.0,0.55304,0.00024,20.38643]
[1779810865128,32.21,76203.44,0.0,0.55313,0.00024,20.3859]
[1779810865233,32.21,76203.44,0.0,0.55313,0.00024,20.3859]
[1779810865265,32.21,76203.44,0.0,0.55313,0.00024,20.3859]
[1779810866233,32.2,76204.67,0.0,0.55343,0.00024,20.38417]
[1779810866254,32.2,76204.67,0.0,0.55343,0.00024,20.38417]
[1779810865509,32.2,76204.67,0.0,0.55343,0.00024,20.38417]
[1779810866517,32.2,76200.98,0.0,0.55256,0.00024,20.3892]
[1779810867540,32.2,76206.78,0.0,0.55394,0.00024,20.38118]
[1779810870826,32.19,76210.12,0.0,0.55474,0.00024,20.37645]
[1779810870869,32.19,76210.12,0.0,0.55474,0.00024,20.37645]
[1779810870874,32.19,76210.12,0.0,0.55474,0.00024,20.37645]
[1779810870893,32.19,76210.12,0.0,0.55474,0.00024,20.37645]
[1779810870900,32.19,76210.12,0.0,0.55474,0.00024,20.37645]
[1779810870933,32.19,76210.12,0.0,0.55474,0.00024,20.37645]
[1779810870972,32.19,76210.12,0.0,0.55474,0.00024,20.37645]
[1779810873337,32.18,76207.59,0.0,0.55417,0.00024,20.37555]
[1779810873391,32.18,76207.59,0.0,0.55417,0.00024,20.37555]
[1779810873433,32.18,76207.59,0.0,0.55417,0.00024,20.37555]
[1779810873458,32.18,76207.59,0.0,0.55417,0.00024,20.37555]
[1779810873603,32.18,76207.59,0.0,0.55417,0.00024,20.37555]
[1779810873638,32.18,76207.59,0.0,0.55417,0.00024,20.37555]
[1779810875225,32.17,76206.86,0.0,0.554,0.00024,20.37657]
[1779810875230,32.17,76210.65,0.0,0.55491,0.00024,20.37119]
[1779810876081,32.17,76210.65,0.0,0.55491,0.00024,20.37119]
[1779810876206,32.17,76210.65,0.0,0.55491,0.00024,20.37119]
[1779810876259,32.17,76218.24,0.0,0.55671,0.00024,20.36014]
[1779810876370,32.17,76218.24,0.0,0.55671,0.00024,20.36014]
[1779810876661,32.17,76218.24,0.0,0.55671,0.00024,20.36014]
[1779810876711,32.17,76226.09,0.0,0.55858,0.00024,20.34827]
[1779810877694,32.17,76226.09,0.0,0.55858,0.00024,20.34827]
[1779810877720,32.17,76226.09,0.0,0.55858,0.00024,20.34827]
[1779810877889,32.17,76226.09,0.0,0.55858,0.00024,20.34827]
[1779810878175,32.17,76226.09,0.0,0.55858,0.00024,20.34827]
[1779810878190,32.17,76226.09,0.0,0.55858,0.00024,20.34827]
[1779810878308,32.17,76224.17,0.0,0.55812,0.00024,20.35121]
[1779810878888,32.17,76224.17,0.0,0.55812,0.00024,20.35121]
[1779810878913,32.17,76214.68,0.0,0.55587,0.00024,20.36534]
[1779810881165,32.18,76214.68,0.0,0.55586,0.00024,20.36541]
[1779810881268,32.18,76214.68,0.0,0.55586,0.00024,20.36541]
[1779810881423,32.18,76214.56,0.0,0.55583,0.00024,20.36559]
[1779810881434,32.18,76214.56,0.0,0.55583,0.00024,20.36559]
[1779810881436,32.18,76214.56,0.0,0.55583,0.00024,20.36559]
[1779810881463,32.18,76214.56,0.0,0.55583,0.00024,20.36559]
[1779810882223,32.18,76215.2,0.0,0.55598,0.00024,20.36466]
[1779810883274,32.18,76218.95,0.0,0.55687,0.00024,20.35914]
[1779810883520,32.18,76218.95,0.0,0.55687,0.00024,20.35914]
[1779810883587,32.18,76218.95,0.0,0.55687,0.00024,20.35914]
[1779810883595,32.18,76218.95,0.0,0.55687,0.00024,20.35914]
[1779810883991,32.18,76218.95,0.0,0.55687,0.00024,20.35914]
[1779810884192,32.18,76218.95,0.0,0.55687,0.00024,20.35914]
[1779810884281,32.18,76218.3,0.0,0.55672,0.00024,20.36011]
[1779810884953,32.18,76218.3,0.0,0.55672,0.00024,20.36011]
[1779810885227,32.18,76218.3,0.0,0.55672,0.00024,20.36011]
[1779810885259,32.18,76201.09,0.0,0.55262,0.00024,20.38456]
[1779810886660,32.18,76198.64,0.0,0.55204,0.00024,20.38786]
[1779810889314,32.18,76192.06,0.0,0.55046,0.00024,20.39655]
[1779810892701,32.18,76196.04,0.0,0.55142,0.00024,20.3913]
[1779810897417,32.17,76197.34,0.0,0.55174,0.00024,20.38951]
[1779810897441,32.17,76197.34,0.0,0.55174,0.00024,20.38951]
[1779810897671,32.17,76197.34,0.0,0.55174,0.00024,20.38951]
[1779810898043,32.17,76197.34,0.0,0.55174,0.00024,20.38951]
[1779810898289,32.17,76218.78,0.0,0.55685,0.00024,20.35926]
[1779810900300,32.16,76221.15,0.0,0.55742,0.00024,20.35567]
[1779810901620,32.16,76221.15,0.0,0.55742,0.00024,20.35567]
[1779810901876,32.16,76221.15,0.0,0.55742,0.00024,20.35567]
[1779810901941,32.16,76221.15,0.0,0.55742,0.00024,20.35567]
[1779810902238,32.16,76210.3,0.0,0.55484,0.00024,20.37157]
[1779810902957,32.16,76196.37,0.0,0.55152,0.00024,20.39072]
[1779810905243,32.17,76196.84,0.0,0.55161,0.00024,20.39021]
[1779810905251,32.17,76198.41,0.0,0.55199,0.00024,20.38813]
[1779810907023,32.17,76198.41,0.0,0.55199,0.00024,20.38813]
[1779810907033,32.17,76200.69,0.0,0.55253,0.00024,20.38507]
[1779810910243,32.19,76196.46,0.0,0.5515,0.00024,20.3909]
[1779810912753,32.19,76195.38,0.0,0.55124,0.00024,20.39232]
[1779810912844,32.19,76194.97,0.0,0.55114,0.00024,20.39287]
[1779810915732,32.19,76197.82,0.0,0.55182,0.00024,20.3891]
[1779810915966,32.19,76197.82,0.0,0.55182,0.00024,20.3891]
[1779810916245,32.19,76218.5,0.0,0.55674,0.00024,20.35998]
[1779810916475,32.19,76218.5,0.0,0.55674,0.00024,20.35998]
[1779810916588,32.19,76218.5,0.0,0.55674,0.00024,20.35998]
[1779810916832,32.19,76218.5,0.0,0.55674,0.00024,20.35998]
[1779810916899,32.19,76218.5,0.0,0.55674,0.00024,20.35998]
[1779810917051,32.19,76218.5,0.0,0.55674,0.00024,20.35998]
[1779810917192,32.19,76218.5,0.0,0.55674,0.00024,20.35998]
[1779810917253,32.19,76218.5,0.0,0.55674,0.00024,20.35998]
[1779810917316,32.19,76218.5,0.0,0.55674,0.00024,20.35998]
[1779810917344,32.19,76217.88,0.0,0.5566,0.00024,20.36088]
[1779810917456,32.19,76217.88,0.0,0.5566,0.00024,20.36088]
[1779810917498,32.19,76217.88,0.0,0.5566,0.00024,20.36088]
[1779810917574,32.19,76217.88,0.0,0.5566,0.00024,20.36088]
[1779810917880,32.19,76217.88,0.0,0.5566,0.00024,20.36088]
[1779810918887,32.19,76211.85,0.0,0.55516,0.00024,20.36966]
[1779810922874,32.19,76213.64,0.0,0.55559,0.00024,20.36705]
[1779810923256,32.19,76213.79,0.0,0.55563,0.00024,20.36682]
[1779810923543,32.19,76213.79,0.0,0.55563,0.00024,20.36682]
[1779810923629,32.19,76213.79,0.0,0.55563,0.00024,20.36682]
[1779810924137,32.19,76213.79,0.0,0.55563,0.00024,20.36682]
[1779810924163,32.19,76213.79,0.0,0.55563,0.00024,20.36682]
[1779810924199,32.19,76220.66,0.0,0.55727,0.00024,20.35669]
[1779810925015,32.19,76220.66,0.0,0.55727,0.00024,20.35669]
[1779810925080,32.19,76220.66,0.0,0.55727,0.00024,20.35669]
[1779810925407,32.19,76220.66,0.0,0.55727,0.00024,20.35669]
[1779810925215,32.19,76222.3,0.0,0.55766,0.00024,20.35421]
[1779810925450,32.19,76222.3,0.0,0.55766,0.00024,20.35421]
[1779810925947,32.19,76221.88,0.0,0.55756,0.00024,20.35485]
[1779810927207,32.19,76208.98,0.0,0.55449,0.00024,20.37369]
[1779810928970,32.19,76208.98,0.0,0.55449,0.00024,20.37369]
[1779810929184,32.19,76208.98,0.0,0.55449,0.00024,20.37369]
[1779810929395,32.19,76208.98,0.0,0.55449,0.00024,20.37369]
[1779810929317,32.19,76208.49,0.0,0.55437,0.00024,20.37438]
[1779810929605,32.19,76208.49,0.0,0.55437,0.00024,20.37438]
[1779810929840,32.19,76208.49,0.0,0.55437,0.00024,20.37438]
[1779810929845,32.19,76208.49,0.0,0.55437,0.00024,20.37438]
[1779810929887,32.19,76208.49,0.0,0.55437,0.00024,20.37438]
[1779810930211,32.19,76208.49,0.0,0.55437,0.00024,20.37438]
[1779810930252,32.19,76228.19,0.0,0.55906,0.00024,20.34516]
[1779810930434,32.19,76228.19,0.0,0.55906,0.00024,20.34516]
[1779810930466,32.19,76228.19,0.0,0.55906,0.00024,20.34516]
[1779810931320,32.19,76228.19,0.0,0.55906,0.00024,20.34516]
[1779810931371,32.18,76244.34,0.0,0.56291,0.00024,20.31476]
[1779810931812,32.18,76244.34,0.0,0.56291,0.00024,20.31476]
[1779810933043,32.18,76246.0,0.0,0.56331,0.00024,20.31195]
[1779810934177,32.18,76246.0,0.0,0.56331,0.00024,20.31195]
[1779810934226,32.18,76246.0,0.0,0.56331,0.00024,20.31195]
[1779810934337,32.18,76247.34,0.0,0.56363,0.00024,20.30966]
[1779810935752,32.18,76247.89,0.0,0.56376,0.00024,20.30873]
[1779810936135,32.18,76247.89,0.0,0.56376,0.00024,20.30873]
[1779810936178,32.18,76247.89,0.0,0.56376,0.00024,20.30873]
[1779810936231,32.18,76247.89,0.0,0.56376,0.00024,20.30873]
[1779810936323,32.18,76257.0,0.0,0.56593,0.00024,20.29293]
[1779810936576,32.18,76257.0,0.0,0.56593,0.00024,20.29293]
[1779810937087,32.18,76259.37,0.0,0.56649,0.00024,20.28873]
[1779810938835,32.18,76260.68,0.0,0.5668,0.00024,20.28637]
[1779810939069,32.18,76260.68,0.0,0.5668,0.00024,20.28637]
[1779810939198,32.18,76264.95,0.0,0.56781,0.00024,20.27866]
[1779810939413,32.18,76264.95,0.0,0.56781,0.00024,20.27866]
[1779810939450,32.18,76264.95,0.0,0.56781,0.00024,20.27866]
[1779810940091,32.18,76264.95,0.0,0.56781,0.00024,20.27866]
[1779810945125,32.18,76264.88,0.0,0.5678,0.00024,20.27878]
[1779810948147,32.18,76260.95,0.0,0.56686,0.00024,20.28589]
[1779810951361,32.18,76259.03,0.0,0.56641,0.00024,20.28933]
[1779810951443,32.18,76259.51,0.0,0.56652,0.00024,20.28848]
[1779810952174,32.18,76258.95,0.0,0.56639,0.00024,20.28948]
[1779810952657,32.18,76258.95,0.0,0.56639,0.00024,20.28948]
[1779810952685,32.18,76258.95,0.0,0.56639,0.00024,20.28948]
[1779810953181,32.18,76249.72,0.0,0.5642,0.00024,20.3056]
[1779810954675,32.18,76246.92,0.0,0.56353,0.00024,20.31038]
[1779810956459,32.18,76244.7,0.0,0.563,0.00024,20.31411]
[1779810956493,32.18,76244.7,0.0,0.563,0.00024,20.31411]
[1779810957209,32.18,76246.24,0.0,0.56337,0.00024,20.3115]
[1779810961238,32.17,76252.32,0.0,0.56482,0.00024,20.30104]
[1779810962757,32.17,76252.51,0.0,0.56487,0.00024,20.3007]
[1779810962852,32.17,76252.51,0.0,0.56487,0.00024,20.3007]
[1779810963028,32.17,76252.51,0.0,0.56487,0.00024,20.3007]
[1779810963061,32.17,76252.51,0.0,0.56487,0.00024,20.3007]
[1779810963251,32.17,76262.38,0.0,0.56721,0.00024,20.28323]
[1779810963446,32.17,76262.38,0.0,0.56721,0.00024,20.28323]
[1779810963493,32.17,76262.38,0.0,0.56721,0.00024,20.28323]
[1779810964259,32.17,76261.89,0.0,0.5671,0.00024,20.28411]
[1779810965265,32.17,76248.67,0.0,0.56397,0.00024,20.30725]
[1779810967281,32.17,76252.53,0.0,0.56489,0.00024,20.30058]
[1779810969293,32.16,76258.58,0.0,0.56632,0.00024,20.28993]
[1779810973321,32.16,76253.96,0.0,0.56524,0.00024,20.298]
[1779810978356,32.15,76258.92,0.0,0.56642,0.00024,20.28919]
[1779810979363,32.15,76263.42,0.0,0.56749,0.00024,20.28109]
[1779810981376,32.15,76257.44,0.0,0.56607,0.00024,20.29178]
[1779810982384,32.15,76263.48,0.0,0.56751,0.00024,20.28095]
[1779810983711,32.15,76262.4,0.0,0.56725,0.00024,20.28289]
[1779810984517,32.15,76262.4,0.0,0.56725,0.00024,20.28289]
[1779810984991,32.15,76262.1,0.0,0.56718,0.00024,20.28344]
[1779810985040,32.15,76264.13,0.0,0.56766,0.00024,20.27975]
[1779810985611,32.15,76264.13,0.0,0.56766,0.00024,20.27975]
[1779810985921,32.15,76264.13,0.0,0.56766,0.00024,20.27975]
[1779810986295,32.15,76264.13,0.0,0.56766,0.00024,20.27975]
[1779810986388,32.15,76264.13,0.0,0.56766,0.00024,20.27975]
[1779810986422,32.15,76264.13,0.0,0.56766,0.00024,20.27975]
[1779810986450,32.1,76287.13,0.0,0.57321,0.00024,20.23512]
[1779810986647,32.1,76287.13,0.0,0.57321,0.00024,20.23512]
[1779810986723,32.1,76287.13,0.0,0.57321,0.00024,20.23512]
[1779810986871,32.1,76287.13,0.0,0.57321,0.00024,20.23512]
[1779810986921,32.1,76287.13,0.0,0.57321,0.00024,20.23512]
[1779810986962,32.1,76287.13,0.0,0.57321,0.00024,20.23512]
[1779810987230,32.1,76287.13,0.0,0.57321,0.00024,20.23512]
[1779810987281,32.1,76287.13,0.0,0.57321,0.00024,20.23512]
[1779810987456,32.1,76300.33,0.0,0.57633,0.00024,20.20826]
[1779810988418,32.1,76300.33,0.0,0.57633,0.00024,20.20826]
[1779810988449,32.1,76300.33,0.0,0.57633,0.00024,20.20826]
[1779810988461,32.1,76286.71,0.0,0.5731,0.00024,20.23599]
[1779810988604,32.1,76282.71,0.0,0.57216,0.00024,20.24387]
[1779810991128,32.1,76282.71,0.0,0.57215,0.00024,20.24388]
[1779810991193,32.1,76278.67,0.0,0.57121,0.00024,20.2474]
[1779810994246,32.11,76284.33,0.0,0.57255,0.00024,20.23638]
[1779810999879,32.11,76287.01,0.0,0.57318,0.00024,20.2311]
[1779810999951,32.11,76287.01,0.0,0.57318,0.00024,20.2311]
[1779811000160,32.11,76287.01,0.0,0.57318,0.00024,20.2311]
[1779811000238,32.11,76287.01,0.0,0.57318,0.00024,20.2311]
[1779811000343,32.11,76287.01,0.0,0.57318,0.00024,20.2311]
[1779811000427,32.11,76287.01,0.0,0.57318,0.00024,20.2311]
[1779811000419,32.11,76286.47,0.0,0.57305,0.00024,20.23219]
[1779811000664,32.11,76286.47,0.0,0.57305,0.00024,20.23219]
[1779811000708,32.11,76286.47,0.0,0.57305,0.00024,20.23219]
[1779811000915,32.11,76286.47,0.0,0.57305,0.00024,20.23219]
[1779811000974,32.11,76286.47,0.0,0.57305,0.00024,20.23219]
[1779811001165,32.11,76286.47,0.0,0.57305,0.00024,20.23219]
[1779811001215,32.11,76299.7,0.0,0.57618,0.00024,20.20531]
[1779811002118,32.11,76299.7,0.0,0.57618,0.00024,20.20531]
[1779811002162,32.11,76299.7,0.0,0.57618,0.00024,20.20531]
[1779811002201,32.11,76315.15,0.0,0.57984,0.00024,20.17231]
[1779811002564,32.11,76315.15,0.0,0.57984,0.00024,20.17229]
[1779811003571,32.11,76317.0,0.0,0.58027,0.00024,20.16823]
[1779811004582,32.11,76317.0,0.0,0.58027,0.00024,20.16823]
[1779811004739,32.1,76317.78,0.0,0.58046,0.00024,20.16646]
[1779811008252,32.1,76317.18,0.0,0.58033,0.00024,20.16769]
[1779811008320,32.1,76317.18,0.0,0.58033,0.00024,20.16769]
[1779811008384,32.1,76315.73,0.0,0.57999,0.00024,20.17083]
[1779811008534,32.1,76315.73,0.0,0.57999,0.00024,20.17083]
[1779811008581,32.1,76315.73,0.0,0.57999,0.00024,20.17083]
[1779811008713,32.1,76315.73,0.0,0.57999,0.00024,20.17083]
[1779811008811,32.09,76329.25,0.0,0.58319,0.00024,20.14047]
[1779811010859,32.09,76329.25,0.0,0.58319,0.00024,20.14042]
[1779811010951,32.09,76336.41,0.0,0.58487,0.00024,20.12385]
[1779811012479,32.09,76336.41,0.0,0.58487,0.00024,20.12385]
[1779811012414,32.09,76340.05,0.0,0.58573,0.00024,20.11531]
[1779811012526,32.09,76340.05,0.0,0.58573,0.00024,20.11531]
[1779811013229,32.09,76340.05,0.0,0.58573,0.00024,20.11531]
[1779811013275,32.09,76340.05,0.0,0.58573,0.00024,20.11531]
[1779811013316,32.09,76344.62,0.0,0.5868,0.00024,20.10443]
[1779811013716,32.09,76344.62,0.0,0.5868,0.00024,20.10443]
[1779811013849,32.09,76344.62,0.0,0.5868,0.00024,20.10443]
[1779811014089,32.09,76344.62,0.0,0.5868,0.00024,20.10443]
[1779811014109,32.09,76344.62,0.0,0.5868,0.00024,20.10443]
[1779811014148,32.09,76344.62,0.0,0.5868,0.00024,20.10443]
[1779811014168,32.09,76344.62,0.0,0.5868,0.00024,20.10443]
[1779811014280,32.09,76327.48,0.0,0.58277,0.00024,20.1445]
[1779811016118,32.1,76327.31,0.0,0.58273,0.00024,20.1449]
[1779811017409,32.1,76327.31,0.0,0.58273,0.00024,20.1449]
[1779811017433,32.1,76327.31,0.0,0.58273,0.00024,20.1449]
[1779811017868,32.1,76326.68,0.0,0.58258,0.00024,20.14638]
[1779811020048,32.1,76326.68,0.0,0.58258,0.00024,20.14634]
[1779811020109,32.1,76326.68,0.0,0.58258,0.00024,20.14634]
[1779811020128,32.09,76323.57,0.0,0.58185,0.00024,20.15333]
[1779811020983,32.09,76323.57,0.0,0.58185,0.00024,20.15333]
[1779811021081,32.09,76323.57,0.0,0.58185,0.00024,20.15333]
[1779811021368,32.09,76323.57,0.0,0.58185,0.00024,20.15333]
[1779811021398,32.09,76323.57,0.0,0.58185,0.00024,20.15333]
[1779811021426,32.09,76330.14,0.0,0.5834,0.00024,20.13835]
[1779811022704,32.09,76334.36,0.0,0.58439,0.00024,20.12864]
[1779811025354,32.09,76337.17,0.0,0.58505,0.00024,20.12208]
[1779811025449,32.09,76337.17,0.0,0.58505,0.00024,20.12208]
[1779811025452,32.09,76338.03,0.0,0.58525,0.00024,20.12007]
[1779811025729,32.09,76338.03,0.0,0.58525,0.00024,20.12007]
[1779811025805,32.09,76338.03,0.0,0.58525,0.00024,20.12007]
[1779811025890,32.1,76329.15,0.0,0.58316,0.00024,20.14074]
[1779811029389,32.1,76330.62,0.0,0.5835,0.00024,20.13742]
[1779811029391,32.1,76325.96,0.0,0.5824,0.00024,20.14806]
[1779811034099,32.1,76327.05,0.0,0.58265,0.00024,20.14563]
[1779811034154,32.1,76327.05,0.0,0.58265,0.00024,20.14563]
[1779811034496,32.1,76330.06,0.0,0.58336,0.00024,20.13877]
[1779811035470,32.1,76335.98,0.0,0.58475,0.00024,20.12508]
[1779811036699,32.1,76337.97,0.0,0.58522,0.00024,20.12042]
[1779811037496,32.1,76338.53,0.0,0.58535,0.00024,20.11911]
[1779811037704,32.1,76338.53,0.0,0.58535,0.00024,20.11911]
[1779811039119,32.1,76338.24,0.0,0.58528,0.00024,20.1198]
[1779811039162,32.1,76338.24,0.0,0.58528,0.00024,20.1198]
[1779811039240,32.1,76337.8,0.0,0.58518,0.00024,20.12083]
[1779811041353,32.1,76350.07,0.0,0.58806,0.00023,20.09149]
[1779811042398,32.1,76350.07,0.0,0.58806,0.00023,20.09149]
[1779811042476,32.1,76352.96,0.0,0.58874,0.00023,20.08441]
[1779811042585,32.1,76352.96,0.0,0.58874,0.00023,20.08441]
[1779811043177,32.1,76363.79,0.0,0.59128,0.00023,20.05741]
[1779811043814,32.1,76363.79,0.0,0.59128,0.00023,20.05741]
[1779811043853,32.1,76363.79,0.0,0.59128,0.00023,20.05739]
[1779811045056,32.1,76363.79,0.0,0.59128,0.00023,20.05739]
[1779811045122,32.1,76363.79,0.0,0.59128,0.00023,20.05739]
[1779811045221,32.1,76363.79,0.0,0.59128,0.00023,20.05739]
[1779811045439,32.1,76363.79,0.0,0.59128,0.00023,20.05739]
[1779811045501,32.1,76363.79,0.0,0.59128,0.00023,20.05739]
[1779811045517,32.1,76369.34,0.0,0.59258,0.00023,20.04325]
[1779811046912,32.1,76369.15,0.0,0.59254,0.00023,20.04369]
[1779811047007,32.1,76370.07,0.0,0.59276,0.00023,20.04132]
[1779811050011,32.1,76373.71,0.0,0.59362,0.00023,20.03175]
[1779811051605,32.09,76374.35,0.0,0.59378,0.00023,20.03004]
[1779811051918,32.09,76374.35,0.0,0.5938,0.00023,20.02562]
[1779811052629,32.09,76374.35,0.0,0.5938,0.00023,20.02562]
[1779811052706,32.09,76374.35,0.0,0.5938,0.00023,20.02562]
[1779811052719,32.09,76374.35,0.0,0.5938,0.00023,20.02562]
[1779811053339,32.09,76374.35,0.0,0.5938,0.00023,20.02562]
[1779811053485,32.09,76374.35,0.0,0.5938,0.00023,20.02562]
[1779811053511,32.07,76357.24,0.0,0.58985,0.00023,20.06848]
[1779811053609,32.07,76357.24,0.0,0.58985,0.00023,20.06848]
[1779811053639,32.07,76357.24,0.0,0.58985,0.00023,20.06848]
[1779811053685,32.07,76357.24,0.0,0.58985,0.00023,20.06848]
[1779811053930,32.07,76357.24,0.0,0.58985,0.00023,20.06848]
[1779811053970,32.07,76357.24,0.0,0.58985,0.00023,20.06848]
[1779811054022,32.07,76357.24,0.0,0.58985,0.00023,20.06848]
[1779811054058,32.07,76357.24,0.0,0.58985,0.00023,20.06848]
[1779811054183,32.07,76357.24,0.0,0.58985,0.00023,20.06848]
[1779811054462,32.05,76356.69,0.0,0.58976,0.00024,20.06932]
[1779811054870,32.05,76356.69,0.0,0.58976,0.00024,20.06932]
[1779811054914,32.05,76356.69,0.0,0.58976,0.00024,20.06932]
[1779811054995,32.05,76356.69,0.0,0.58976,0.00024,20.06932]
[1779811055144,32.05,76364.39,0.0,0.59157,0.00023,20.04994]
[1779811057758,32.03,76367.32,0.0,0.5923,0.00023,20.04193]
[1779811057791,32.03,76367.32,0.0,0.5923,0.00023,20.04193]
[1779811057962,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811058859,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811058880,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811059009,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811059018,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811059029,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811059056,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811059073,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811059090,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811059118,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811059155,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811059163,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811059168,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811059418,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811059450,32.02,76369.51,0.0,0.59285,0.00023,20.03587]
[1779811060608,32.0,76367.94,0.0,0.59255,0.00023,20.03914]
[1779811060638,32.0,76367.94,0.0,0.59255,0.00023,20.03914]
[1779811060986,31.98,76368.66,0.0,0.59275,0.00024,20.03689]
[1779811063163,31.97,76367.91,0.0,0.59261,0.00024,20.03845]
[1779811063173,31.97,76367.91,0.0,0.59261,0.00024,20.03845]
[1779811063188,31.97,76367.91,0.0,0.59261,0.00024,20.03845]
[1779811063216,31.97,76367.91,0.0,0.59261,0.00024,20.03845]
[1779811063263,31.97,76367.91,0.0,0.59261,0.00024,20.03845]
[1779811063310,31.97,76367.91,0.0,0.59261,0.00024,20.03845]
[1779811065898,31.94,76368.29,0.0,0.59279,0.00024,20.03637]
[1779811067940,31.92,76370.04,0.0,0.59323,0.00024,20.03144]
[1779811067989,31.92,76370.04,0.0,0.59323,0.00024,20.03144]
[1779811068088,31.92,76371.62,0.0,0.5936,0.00024,20.02728]
[1779811070297,31.92,76375.05,0.0,0.59442,0.00024,20.0182]
[1779811076543,31.91,76373.02,0.0,0.59396,0.00024,20.02333]
[1779811081099,31.91,76371.95,0.0,0.59371,0.00024,20.02604]
[1779811081168,31.91,76371.95,0.0,0.59371,0.00024,20.02604]
[1779811081204,31.91,76371.95,0.0,0.59371,0.00024,20.02604]
[1779811081511,31.91,76371.95,0.0,0.59371,0.00024,20.02604]
[1779811081518,31.91,76374.24,0.0,0.59426,0.00024,20.01996]
[1779811081595,31.91,76374.24,0.0,0.59426,0.00024,20.01996]
[1779811082141,31.91,76373.98,0.0,0.59419,0.00024,20.02065]
[1779811083150,31.91,76382.1,0.0,0.59611,0.00024,19.999]
[1779811085580,31.91,76375.72,0.0,0.59461,0.00024,20.016]
[1779811086168,31.91,76374.82,0.0,0.5944,0.00024,20.01835]
[1779811091207,31.9,76372.88,0.0,0.59395,0.00024,20.02333]
[1779811094226,31.88,76380.75,0.0,0.59586,0.00024,20.00168]
[1779811096241,31.88,76384.78,0.0,0.59681,0.00024,19.99077]
[1779811098254,31.88,76388.55,0.0,0.5977,0.00024,19.98047]
[1779811102566,31.88,76390.3,0.0,0.59811,0.00023,19.97565]
[1779811102647,31.88,76390.03,0.0,0.59805,0.00023,19.97639]
[1779811102830,31.88,76390.03,0.0,0.59805,0.00023,19.97639]
[1779811102878,31.88,76390.03,0.0,0.59805,0.00023,19.97639]
[1779811103289,31.88,76389.92,0.0,0.59803,0.00023,19.97669]
[1779811104300,31.88,76399.3,0.0,0.60023,0.00023,19.95058]
[1779811105304,31.88,76399.32,0.0,0.60023,0.00023,19.95062]
[1779811109332,31.88,76395.38,0.0,0.5993,0.00023,19.9617]
[1779811114367,31.87,76394.22,0.0,0.59907,0.00023,19.96022]
[1779811114913,31.87,76394.22,0.0,0.59907,0.00023,19.96022]
[1779811115373,31.86,76393.1,0.0,0.59885,0.00024,19.96271]
[1779811119053,31.79,76395.03,0.0,0.59949,0.00024,19.955]
[1779811119069,31.79,76395.03,0.0,0.59949,0.00024,19.955]
[1779811119402,31.78,76396.19,0.0,0.5998,0.00024,19.95122]
[1779811120408,31.78,76399.92,0.0,0.60068,0.00024,19.94068]
[1779811121416,31.78,76407.3,0.0,0.6024,0.00024,19.91971]
[1779811121642,31.78,76407.3,0.0,0.6024,0.00024,19.91971]
[1779811121689,31.78,76407.3,0.0,0.6024,0.00024,19.91971]
[1779811122427,31.78,76408.15,0.0,0.6026,0.00023,19.91725]
[1779811124579,31.75,76416.95,0.0,0.60476,0.00023,19.89026]
[1779811124827,31.75,76416.95,0.0,0.60476,0.00023,19.89026]
[1779811125200,31.75,76416.95,0.0,0.60476,0.00023,19.89026]
[1779811125213,31.75,76416.95,0.0,0.60476,0.00023,19.89026]
[1779811125447,31.75,76416.95,0.0,0.60476,0.00023,19.89026]
[1779811125450,31.75,76416.95,0.0,0.60476,0.00023,19.89026]
[1779811125458,31.75,76416.95,0.0,0.60476,0.00023,19.89026]
[1779811125465,31.75,76416.95,0.0,0.60476,0.00023,19.89026]
[1779811125470,31.75,76416.95,0.0,0.60476,0.00023,19.89026]
[1779811125549,31.74,76425.34,0.0,0.60676,0.00023,19.86464]
[1779811126468,31.74,76417.04,0.0,0.60482,0.00023,19.88949]
[1779811127032,31.74,76417.04,0.0,0.60482,0.00023,19.88949]
[1779811127042,31.74,76417.04,0.0,0.60482,0.00023,19.88949]
[1779811127127,31.74,76417.04,0.0,0.60482,0.00023,19.88949]
[1779811127136,31.74,76417.04,0.0,0.60482,0.00023,19.88949]
[1779811127325,31.74,76417.04,0.0,0.60482,0.00023,19.88949]
[1779811127434,31.74,76417.04,0.0,0.60482,0.00023,19.88949]
[1779811127545,31.74,76417.04,0.0,0.60482,0.00023,19.88949]
[1779811127536,31.72,76424.31,0.0,0.60659,0.00023,19.86687]
[1779811129413,31.71,76424.02,0.0,0.60654,0.00023,19.86737]
[1779811129505,31.7,76421.96,0.0,0.60609,0.00023,19.87319]
[1779811131935,31.68,76421.09,0.0,0.60594,0.00024,19.87504]
[1779811137538,31.63,76420.41,0.0,0.60593,0.00024,19.87505]
[1779811142573,31.59,76419.31,0.0,0.60578,0.00024,19.87677]
[1779811143127,31.59,76419.31,0.0,0.60578,0.00024,19.87677]
[1779811148615,31.56,76423.9,0.0,0.60698,0.00024,19.86127]
[1779811151636,31.54,76430.3,0.0,0.60852,0.00024,19.8411]
[1779811152560,31.54,76430.3,0.0,0.60852,0.00024,19.8411]
[1779811152729,31.54,76432.22,0.0,0.60898,0.00024,19.83503]
[1779811152824,31.54,76436.67,0.0,0.61003,0.00024,19.82113]
[1779811154286,31.54,76427.37,0.0,0.60784,0.00024,19.85]
[1779811154905,31.54,76427.37,0.0,0.60784,0.00024,19.85]
[1779811154989,31.54,76416.13,0.0,0.6052,0.00024,19.88394]
[1779811157462,31.53,76416.13,0.0,0.60521,0.00024,19.88376]
[1779811157555,31.53,76417.72,0.0,0.6056,0.00024,19.87891]
[1779811159126,31.53,76417.72,0.0,0.6056,0.00024,19.87891]
[1779811159220,31.53,76434.1,0.0,0.60946,0.00024,19.82865]
[1779811160122,31.53,76433.93,0.0,0.60944,0.00024,19.82901]
[1779811161600,31.53,76433.93,0.0,0.60944,0.00024,19.82901]
[1779811165446,31.52,76433.29,0.0,0.6093,0.00024,19.83077]
[1779811165459,31.52,76433.29,0.0,0.6093,0.00024,19.83077]
[1779811165467,31.52,76433.29,0.0,0.6093,0.00024,19.83077]
[1779811165474,31.52,76433.29,0.0,0.6093,0.00024,19.83077]
[1779811165620,31.52,76433.29,0.0,0.6093,0.00024,19.83077]
[1779811165622,31.52,76433.29,0.0,0.6093,0.00024,19.83077]
[1779811165632,31.52,76433.29,0.0,0.6093,0.00024,19.83077]
[1779811165628,31.52,76438.5,0.0,0.61053,0.00024,19.81437]
[1779811165823,31.52,76438.5,0.0,0.61053,0.00024,19.81437]
[1779811165829,31.52,76438.5,0.0,0.61053,0.00024,19.81437]
[1779811165833,31.52,76438.5,0.0,0.61053,0.00024,19.81437]
[1779811165844,31.52,76438.5,0.0,0.61053,0.00024,19.81437]
[1779811166045,31.52,76438.5,0.0,0.61053,0.00024,19.81437]
[1779811166103,31.52,76438.5,0.0,0.61053,0.00024,19.81437]
[1779811166267,31.52,76438.5,0.0,0.61053,0.00024,19.81437]
[1779811166273,31.52,76438.5,0.0,0.61053,0.00024,19.81437]
[1779811166279,31.52,76447.28,0.0,0.6126,0.00024,19.78639]
[1779811168326,31.52,76446.75,0.0,0.61248,0.00024,19.78804]
[1779811168630,31.52,76448.18,0.0,0.61282,0.00024,19.78335]
[1779811172839,31.51,76451.89,0.0,0.61372,0.00024,19.76676]
[1779811175543,31.51,76456.92,0.0,0.61491,0.00023,19.75025]
[1779811176016,31.51,76461.74,0.0,0.61604,0.00023,19.73431]
[1779811177825,31.51,76461.8,0.0,0.61606,0.00023,19.73407]
[1779811178864,31.51,76453.74,0.0,0.61417,0.00023,19.76058]
[1779811181854,31.51,76453.59,0.0,0.61413,0.00023,19.76105]
[1779811187322,31.51,76450.73,0.0,0.61346,0.00024,19.77031]
[1779811192930,31.51,76445.14,0.0,0.61216,0.00024,19.78824]
[1779811193939,31.51,76439.17,0.0,0.61075,0.00024,19.80726]
[1779811195276,31.51,76439.17,0.0,0.61075,0.00024,19.80726]
[1779811195329,31.51,76430.0,0.0,0.60859,0.00024,19.83597]
[1779811197501,31.51,76430.0,0.0,0.60859,0.00024,19.83594]
[1779811197574,31.5,76431.03,0.0,0.60884,0.00024,19.83266]
[1779811198309,31.5,76431.03,0.0,0.60884,0.00024,19.83266]
[1779811198320,31.5,76431.03,0.0,0.60884,0.00024,19.83266]
[1779811198417,31.5,76432.1,0.0,0.60909,0.00024,19.82933]
[1779811201114,31.5,76432.15,0.0,0.60911,0.00024,19.8291]
[1779811201189,31.5,76435.15,0.0,0.60982,0.00024,19.81969]
[1779811203001,31.5,76439.3,0.0,0.6108,0.00024,19.80654]
[1779811206686,31.5,76438.95,0.0,0.61072,0.00024,19.80761]
[1779811206769,31.5,76437.82,0.0,0.61046,0.00024,19.81115]
[1779811207464,31.5,76412.61,0.0,0.6045,0.00024,19.88849]
[1779811208697,31.5,76412.61,0.0,0.6045,0.00024,19.88849]
[1779811208760,31.5,76412.61,0.0,0.6045,0.00024,19.88848]
[1779811208772,31.5,76412.61,0.0,0.6045,0.00024,19.88848]
[1779811209047,31.5,76406.52,0.0,0.60306,0.00024,19.90648]
[1779811210336,31.5,76397.1,0.0,0.60083,0.00024,19.93381]
[1779811211224,31.5,76396.81,0.0,0.60076,0.00024,19.93468]
[1779811212020,31.5,76396.81,0.0,0.60076,0.00024,19.93468]
[1779811212033,31.5,76396.81,0.0,0.60076,0.00024,19.93468]
[1779811212108,31.5,76395.78,0.0,0.60051,0.00024,19.93766]
[1779811213210,31.5,76395.78,0.0,0.60051,0.00024,19.93766]
[1779811213225,31.5,76395.78,0.0,0.60051,0.00024,19.93766]
[1779811213242,31.5,76395.78,0.0,0.60051,0.00024,19.93766]
[1779811213248,31.5,76395.78,0.0,0.60051,0.00024,19.93766]
[1779811213270,31.5,76395.78,0.0,0.60051,0.00024,19.93766]
[1779811213312,31.5,76392.28,0.0,0.59968,0.00024,19.94766]
[1779811213833,31.5,76392.28,0.0,0.59968,0.00024,19.94766]
[1779811213858,31.5,76392.28,0.0,0.59968,0.00024,19.94766]
[1779811214087,31.5,76392.28,0.0,0.59967,0.00024,19.94769]
[1779811214929,31.5,76392.28,0.0,0.59967,0.00024,19.94769]
[1779811215034,31.5,76392.28,0.0,0.59967,0.00024,19.94769]
[1779811215109,31.5,76392.28,0.0,0.59967,0.00024,19.94769]
[1779811215187,31.5,76392.28,0.0,0.59967,0.00024,19.94769]
[1779811215219,31.5,76392.28,0.0,0.59967,0.00024,19.94769]
[1779811215279,31.5,76392.28,0.0,0.59967,0.00024,19.94769]
[1779811215321,31.5,76386.54,0.0,0.59831,0.00024,19.96388]
[1779811216098,31.5,76377.51,0.0,0.59616,0.00024,19.98885]
[1779811218111,31.5,76377.89,0.0,0.59625,0.00024,19.98783]
[1779811220761,31.5,76375.35,0.0,0.59564,0.00024,19.99475]
[1779811220777,31.5,76375.35,0.0,0.59564,0.00024,19.99475]
[1779811220895,31.5,76375.35,0.0,0.59564,0.00024,19.99475]
[1779811221133,31.5,76375.35,0.0,0.59564,0.00024,19.99476]
[1779811223073,31.5,76374.18,0.0,0.59536,0.00024,19.99793]
[1779811223118,31.5,76374.18,0.0,0.59536,0.00024,19.99793]
[1779811223153,31.5,76374.18,0.0,0.59536,0.00024,19.99793]
[1779811223181,31.5,76374.18,0.0,0.59536,0.00024,19.99793]
[1779811223523,31.5,76374.18,0.0,0.59536,0.00024,19.99793]
[1779811223524,31.5,76374.18,0.0,0.59536,0.00024,19.99793]
[1779811223543,31.5,76374.18,0.0,0.59536,0.00024,19.99793]
[1779811223620,31.5,76374.18,0.0,0.59536,0.00024,19.99793]
[1779811227606,31.5,76368.43,0.0,0.59399,0.00024,20.01338]
[1779811233110,31.5,76368.06,0.0,0.59392,0.00024,20.00997]
[1779811233324,31.5,76367.77,0.0,0.59385,0.00024,20.01074]
[1779811238756,31.5,76368.81,0.0,0.5941,0.00024,20.00798]
[1779811238803,31.5,76368.81,0.0,0.5941,0.00024,20.00798]
[1779811239622,31.5,76368.81,0.0,0.5941,0.00024,20.00798]
[1779811239641,31.5,76380.93,0.0,0.59699,0.00024,19.97512]
[1779811239846,31.5,76380.93,0.0,0.59699,0.00024,19.97512]
[1779811239945,31.5,76380.93,0.0,0.59699,0.00024,19.97512]
[1779811240269,31.5,76380.93,0.0,0.59699,0.00024,19.97512]
[1779811241278,31.5,76385.54,0.0,0.59808,0.00024,19.96236]
[1779811244297,31.51,76389.33,0.0,0.59898,0.00024,19.95183]
[1779811249331,31.5,76389.06,0.0,0.59893,0.00024,19.95241]
[1779811255376,31.5,76388.82,0.0,0.59888,0.00024,19.95287]
[1779811259401,31.49,76383.85,0.0,0.59771,0.00024,19.96669]
[1779811262422,31.5,76379.78,0.0,0.59673,0.00024,19.97802]
[1779811266718,31.5,76377.33,0.0,0.59614,0.00024,19.98479]
[1779811267457,31.5,76376.63,0.0,0.59597,0.00024,19.98674]
[1779811268766,31.5,76371.6,0.0,0.59477,0.00024,20.00039]
[1779811270429,31.5,76371.31,0.0,0.5947,0.00024,20.00117]
[1779811270465,31.5,76371.31,0.0,0.5947,0.00024,20.00117]
[1779811270729,31.5,76371.31,0.0,0.5947,0.00024,20.00117]
[1779811270742,31.5,76363.02,0.0,0.59272,0.00024,20.02321]
[1779811272750,31.5,76363.25,0.0,0.59278,0.00024,20.0226]
[1779811272493,31.5,76356.71,0.0,0.59122,0.00024,20.03965]
[1779811273739,31.5,76357.88,0.0,0.5915,0.00024,20.0366]
[1779811277078,31.5,76356.52,0.0,0.59117,0.00024,20.04009]
[1779811277109,31.5,76356.52,0.0,0.59117,0.00024,20.04009]
[1779811277136,31.5,76356.52,0.0,0.59117,0.00024,20.04009]
[1779811277527,31.5,76356.52,0.0,0.59117,0.00024,20.04009]
[1779811279343,31.5,76353.24,0.0,0.59039,0.00024,20.04851]
[1779811280740,31.5,76365.18,0.0,0.59324,0.00024,20.01749]
[1779811282521,31.5,76367.98,0.0,0.59391,0.00024,20.01011]
[1779811283103,31.5,76367.98,0.0,0.59391,0.00024,20.01011]
[1779811283233,31.5,76367.98,0.0,0.5939,0.00024,20.01013]
[1779811287988,31.5,76368.82,0.0,0.5941,0.00024,20.00798]
[1779811288020,31.5,76368.82,0.0,0.5941,0.00024,20.00798]
[1779811288055,31.5,76368.82,0.0,0.5941,0.00024,20.00798]
[1779811288286,31.5,76368.82,0.0,0.5941,0.00024,20.00798]
[1779811288330,31.5,76368.82,0.0,0.5941,0.00024,20.00798]
[1779811288606,31.5,76368.87,0.0,0.59411,0.00024,20.00787]
[1779811289613,31.5,76377.11,0.0,0.59607,0.00024,19.98564]
[1779811293466,31.51,76380.21,0.0,0.59682,0.00024,19.97281]
[1779811293490,31.51,76380.21,0.0,0.59682,0.00024,19.97281]
[1779811293740,31.51,76372.46,0.0,0.59498,0.00024,19.99392]
[1779811299682,31.51,76370.56,0.0,0.59452,0.00024,19.99907]
[1779811304718,31.51,76370.07,0.0,0.5944,0.00024,20.0004]
[1779811309752,31.51,76369.84,0.0,0.59434,0.00024,20.00106]
[1779811310762,31.51,76364.42,0.0,0.59305,0.00024,20.01545]
[1779811311768,31.51,76360.56,0.0,0.59213,0.00024,20.02559]
[1779811312029,31.51,76360.56,0.0,0.59213,0.00024,20.02559]
[1779811312049,31.51,76360.56,0.0,0.59213,0.00024,20.02559]
[1779811317375,31.51,76359.18,0.0,0.59179,0.00024,20.02926]
[1779811317862,31.51,76359.97,0.0,0.59198,0.00024,20.02721]
[1779811318819,31.51,76360.41,0.0,0.59208,0.00024,20.02608]
[1779811323601,31.51,76360.18,0.0,0.59203,0.00024,20.02671]
[1779811323670,31.51,76361.02,0.0,0.59223,0.00024,20.02452]
[1779811323952,31.51,76361.02,0.0,0.59223,0.00024,20.02452]
[1779811324034,31.51,76357.07,0.0,0.59128,0.00024,20.03479]
[1779811325568,31.51,76357.07,0.0,0.59128,0.00024,20.03479]
[1779811331638,31.52,76355.93,0.0,0.591,0.00024,20.0378]
[1779811336946,31.52,76356.81,0.0,0.5912,0.00024,20.03568]
[1779811340082,31.52,76358.0,0.0,0.59148,0.00024,20.03264]
[1779811340388,31.52,76358.0,0.0,0.59148,0.00024,20.03264]
[1779811340467,31.52,76362.24,0.0,0.59249,0.00024,20.02161]
[1779811340980,31.52,76362.24,0.0,0.59249,0.00024,20.02161]
[1779811341152,31.52,76362.24,0.0,0.59249,0.00024,20.02161]
[1779811341222,31.52,76362.24,0.0,0.59249,0.00024,20.02161]
[1779811341274,31.52,76362.24,0.0,0.59249,0.00024,20.02161]
[1779811341362,31.52,76362.24,0.0,0.59249,0.00024,20.02161]
[1779811341398,31.52,76362.24,0.0,0.59249,0.00024,20.02161]
[1779811341447,31.52,76362.24,0.0,0.59249,0.00024,20.02161]
[1779811341658,31.52,76362.24,0.0,0.59249,0.00024,20.02161]
[1779811341745,31.52,76362.24,0.0,0.59249,0.00024,20.02161]
[1779811341844,31.52,76362.24,0.0,0.59249,0.00024,20.02161]
[1779811341759,31.52,76379.73,0.0,0.59666,0.00024,19.97476]
[1779811341972,31.52,76379.73,0.0,0.59666,0.00024,19.97476]
[1779811342015,31.52,76379.73,0.0,0.59666,0.00024,19.97476]
[1779811342195,31.52,76379.73,0.0,0.59666,0.00024,19.97476]
[1779811342241,31.52,76379.73,0.0,0.59666,0.00024,19.97476]
[1779811342407,31.52,76379.73,0.0,0.59666,0.00024,19.97476]
[1779811342445,31.52,76379.73,0.0,0.59666,0.00024,19.97476]
[1779811342620,31.52,76379.73,0.0,0.59666,0.00024,19.97476]
[1779811342658,31.52,76379.73,0.0,0.59666,0.00024,19.97476]
[1779811342705,31.52,76379.73,0.0,0.59666,0.00024,19.97476]
[1779811342791,31.52,76384.99,0.0,0.59791,0.00024,19.96023]
[1779811344760,31.52,76384.99,0.0,0.59791,0.00024,19.96023]
[1779811344768,31.53,76384.65,0.0,0.59783,0.00024,19.96122]
[1779811347422,31.53,76389.43,0.0,0.59896,0.00024,19.94789]
[1779811348453,31.53,76395.22,0.0,0.60034,0.00024,19.9315]
[1779811349417,31.53,76395.22,0.0,0.60034,0.00024,19.9315]
[1779811349441,31.53,76395.22,0.0,0.60034,0.00024,19.9315]
[1779811349646,31.53,76395.22,0.0,0.60034,0.00024,19.9315]
[1779811349748,31.53,76398.92,0.0,0.60121,0.00024,19.92087]
[1779811351376,31.53,76401.69,0.0,0.60187,0.00024,19.91287]
[1779811351596,31.53,76407.15,0.0,0.60318,0.00024,19.89257]
[1779811352356,31.53,76407.15,0.0,0.60318,0.00024,19.89257]
[1779811352439,31.53,76411.03,0.0,0.6041,0.00024,19.88116]
[1779811354783,31.53,76411.03,0.0,0.6041,0.00024,19.8812]
[1779811354855,31.53,76411.53,0.0,0.60421,0.00024,19.87976]
[1779811354921,31.53,76411.53,0.0,0.60421,0.00024,19.87976]
[1779811355232,31.53,76411.53,0.0,0.60421,0.00024,19.87976]
[1779811355292,31.53,76411.53,0.0,0.60421,0.00024,19.87976]
[1779811355608,31.53,76411.53,0.0,0.60421,0.00024,19.87976]
[1779811355721,31.53,76398.93,0.0,0.60122,0.00024,19.91661]
[1779811357464,31.53,76398.93,0.0,0.60122,0.00024,19.91659]
[1779811357872,31.53,76378.85,0.0,0.59645,0.00024,19.97302]
[1779811358337,31.53,76378.85,0.0,0.59645,0.00024,19.97302]
[1779811358757,31.53,76362.12,0.0,0.59246,0.00024,20.01785]
[1779811359000,31.53,76362.12,0.0,0.59246,0.00024,20.01785]
[1779811359122,31.53,76362.12,0.0,0.59246,0.00024,20.01785]
[1779811359392,31.53,76362.12,0.0,0.59246,0.00024,20.01785]
[1779811359424,31.53,76362.12,0.0,0.59246,0.00024,20.01785]
[1779811359830,31.53,76362.12,0.0,0.59246,0.00024,20.01785]
[1779811359859,31.53,76366.43,0.0,0.59348,0.00024,20.00652]
[1779811359899,31.53,76366.43,0.0,0.59348,0.00024,20.00652]
[1779811359932,31.53,76366.43,0.0,0.59348,0.00024,20.00652]
[1779811360030,31.53,76366.43,0.0,0.59348,0.00024,20.00652]
[1779811360127,31.53,76366.43,0.0,0.59348,0.00024,20.00652]
[1779811360264,31.53,76366.43,0.0,0.59348,0.00024,20.00652]
[1779811360350,31.53,76366.43,0.0,0.59348,0.00024,20.00652]
[1779811360480,31.53,76366.43,0.0,0.59348,0.00024,20.00652]
[1779811360538,31.53,76366.43,0.0,0.59348,0.00024,20.00652]
[1779811360680,31.53,76385.0,0.0,0.59791,0.00024,19.95611]
[1779811360948,31.53,76385.0,0.0,0.59791,0.00024,19.95611]
[1779811360973,31.53,76385.0,0.0,0.59791,0.00024,19.95611]
[1779811361116,31.53,76385.0,0.0,0.59791,0.00024,19.9561]
[1779811361910,31.53,76385.0,0.0,0.59791,0.00024,19.9561]
[1779811361944,31.53,76385.0,0.0,0.59791,0.00024,19.9561]
[1779811362490,31.53,76385.0,0.0,0.59791,0.00024,19.9561]
[1779811362505,31.53,76385.0,0.0,0.59791,0.00024,19.9561]
[1779811362567,31.53,76385.0,0.0,0.59791,0.00024,19.9561]
[1779811362668,31.53,76385.47,0.0,0.59802,0.00024,19.95481]
[1779811363558,31.53,76385.47,0.0,0.59802,0.00024,19.95481]
[1779811363586,31.53,76385.47,0.0,0.59802,0.00024,19.95481]
[1779811363596,31.53,76393.81,0.0,0.6,0.00024,19.93136]
[1779811365211,31.53,76393.81,0.0,0.6,0.00024,19.93138]
[1779811365242,31.53,76398.84,0.0,0.6012,0.00024,19.91695]
[1779811368603,31.53,76402.52,0.0,0.60207,0.00024,19.90636]
[1779811370016,31.54,76402.59,0.0,0.60208,0.00024,19.90619]
[1779811370024,31.54,76402.59,0.0,0.60208,0.00024,19.90619]
[1779811370188,31.54,76415.4,0.0,0.60511,0.00024,19.86844]
[1779811371194,31.54,76430.97,0.0,0.60879,0.00024,19.82096]
[1779811372200,31.53,76438.07,0.0,0.61047,0.00024,19.7987]
[1779811373522,31.53,76438.07,0.0,0.61047,0.00024,19.7987]
[1779811373551,31.53,76434.43,0.0,0.60961,0.00024,19.81009]
[1779811378242,31.53,76443.29,0.0,0.61171,0.00024,19.78187]
[1779811381303,31.53,76433.41,0.0,0.60939,0.00024,19.81293]
[1779811383278,31.52,76424.73,0.0,0.60735,0.00024,19.83968]
[1779811384315,31.52,76421.08,0.0,0.60649,0.00024,19.85074]
[1779811385020,31.52,76421.08,0.0,0.60649,0.00024,19.85074]
[1779811385292,31.52,76421.08,0.0,0.60649,0.00024,19.85075]
[1779811388764,31.52,76419.4,0.0,0.6061,0.00024,19.85586]
[1779811388847,31.52,76408.97,0.0,0.60362,0.00024,19.88706]
[1779811390327,31.52,76405.25,0.0,0.60274,0.00024,19.89802]
[1779811391778,31.52,76405.25,0.0,0.60274,0.00024,19.89802]
[1779811391857,31.53,76405.71,0.0,0.60284,0.00024,19.89676]
[1779811393347,31.53,76398.45,0.0,0.60112,0.00024,19.9178]
[1779811394355,31.53,76390.26,0.0,0.59918,0.00024,19.94116]
[1779811395362,31.53,76388.58,0.0,0.59878,0.00024,19.94591]
[1779811396082,31.53,76388.58,0.0,0.59878,0.00024,19.94591]
[1779811396839,31.53,76386.6,0.0,0.5983,0.00024,19.95149]
[1779811398213,31.53,76386.6,0.0,0.5983,0.00024,19.95149]
[1779811398446,31.53,76386.6,0.0,0.5983,0.00024,19.95149]
[1779811398869,31.53,76386.6,0.0,0.5983,0.00024,19.95149]
[1779811398484,31.53,76374.96,0.0,0.59553,0.00024,19.98353]
[1779811398932,31.53,76374.96,0.0,0.59553,0.00024,19.98353]
[1779811398972,31.53,76374.96,0.0,0.59553,0.00024,19.98353]
[1779811399094,31.53,76374.96,0.0,0.59553,0.00024,19.98353]
[1779811399234,31.53,76374.96,0.0,0.59553,0.00024,19.98353]
[1779811399257,31.53,76374.96,0.0,0.59553,0.00024,19.98353]
[1779811399394,31.53,76374.96,0.0,0.59553,0.00024,19.98354]
[1779811400398,31.53,76371.26,0.0,0.59465,0.00024,19.99352]
[1779811401941,31.53,76371.71,0.0,0.59475,0.00024,19.9923]
[1779811402412,31.53,76369.94,0.0,0.59433,0.00024,19.99704]
[1779811403804,31.53,76369.94,0.0,0.59433,0.00024,19.99704]
[1779811403845,31.53,76369.94,0.0,0.59433,0.00024,19.99704]
[1779811404231,31.53,76368.73,0.0,0.59405,0.00024,20.00026]
[1779811404281,31.53,76368.73,0.0,0.59405,0.00024,20.00026]
[1779811404483,31.53,76363.66,0.0,0.59284,0.00024,20.01368]
[1779811406442,31.53,76358.84,0.0,0.59168,0.00024,20.02636]
[1779811408317,31.53,76358.42,0.0,0.59157,0.00024,20.02749]
[1779811408357,31.53,76358.42,0.0,0.59157,0.00024,20.02749]
[1779811414496,31.54,76363.31,0.0,0.59274,0.00024,20.01061]
[1779811417517,31.54,76359.14,0.0,0.59173,0.00024,20.0216]
[1779811421813,31.55,76359.52,0.0,0.59182,0.00024,20.02071]
[1779811421836,31.55,76359.52,0.0,0.59182,0.00024,20.02071]
[1779811427587,31.55,76361.73,0.0,0.59233,0.00024,20.01516]
[1779811430145,31.56,76362.07,0.0,0.5924,0.00024,20.01433]
[1779811430930,31.56,76359.74,0.0,0.59184,0.00024,20.02044]
[1779811435954,31.56,76360.25,0.0,0.59196,0.00024,20.01921]
[1779811440978,31.56,76360.79,0.0,0.59208,0.00024,20.01792]
[1779811443192,31.56,76361.93,0.0,0.59235,0.00024,20.01497]
[1779811443340,31.56,76361.93,0.0,0.59235,0.00024,20.01497]
[1779811443966,31.57,76347.72,0.0,0.58895,0.00024,20.05136]
[1779811444381,31.57,76347.72,0.0,0.58895,0.00024,20.05136]
[1779811444393,31.57,76347.72,0.0,0.58895,0.00024,20.05136]
[1779811444426,31.57,76347.72,0.0,0.58895,0.00024,20.05136]
[1779811444442,31.57,76347.72,0.0,0.58895,0.00024,20.05136]
[1779811444496,31.57,76347.72,0.0,0.58895,0.00024,20.05136]
[1779811444535,31.57,76347.72,0.0,0.58895,0.00024,20.05136]
[1779811444599,31.57,76347.72,0.0,0.58895,0.00024,20.05136]
[1779811444770,31.57,76347.72,0.0,0.58895,0.00024,20.05136]
[1779811444801,31.57,76347.72,0.0,0.58895,0.00024,20.05136]
[1779811444969,31.57,76347.72,0.0,0.58895,0.00024,20.05136]
[1779811444902,31.57,76355.63,0.0,0.59084,0.00024,20.03131]
[1779811445004,31.57,76355.63,0.0,0.59084,0.00024,20.03131]
[1779811445170,31.57,76355.63,0.0,0.59084,0.00024,20.03131]
[1779811445228,31.57,76355.63,0.0,0.59084,0.00024,20.03131]
[1779811445420,31.57,76355.63,0.0,0.59084,0.00024,20.03131]
[1779811445440,31.57,76355.63,0.0,0.59084,0.00024,20.03131]
[1779811445627,31.57,76355.63,0.0,0.59084,0.00024,20.03131]
[1779811445655,31.57,76355.63,0.0,0.59084,0.00024,20.03131]
[1779811445822,31.57,76355.63,0.0,0.59084,0.00024,20.03131]
[1779811445860,31.57,76355.63,0.0,0.59084,0.00024,20.03131]
[1779811445924,31.57,76357.44,0.0,0.59127,0.00024,20.02672]
[1779811446050,31.57,76357.44,0.0,0.59127,0.00024,20.02672]
[1779811446069,31.57,76357.44,0.0,0.59127,0.00024,20.02672]
[1779811446246,31.57,76357.44,0.0,0.59127,0.00024,20.02672]
[1779811446284,31.57,76357.44,0.0,0.59127,0.00024,20.02672]
[1779811446444,31.57,76357.44,0.0,0.59127,0.00024,20.02672]
[1779811446474,31.57,76357.44,0.0,0.59127,0.00024,20.02672]
[1779811446645,31.57,76357.44,0.0,0.59127,0.00024,20.02672]
[1779811446664,31.57,76357.44,0.0,0.59127,0.00024,20.02672]
[1779811446847,31.57,76357.44,0.0,0.59127,0.00024,20.02672]
[1779811446938,31.57,76357.44,0.0,0.59127,0.00024,20.02672]
[1779811446941,31.57,76349.52,0.0,0.58937,0.00024,20.04693]
[1779811447620,31.57,76349.52,0.0,0.58937,0.00024,20.04693]
[1779811448742,31.57,76349.52,0.0,0.58937,0.00024,20.04697]
[1779811453776,31.57,76346.61,0.0,0.58866,0.00024,20.05442]
[1779811455789,31.58,76350.14,0.0,0.5895,0.00024,20.04562]
[1779811456222,31.58,76350.14,0.0,0.5895,0.00024,20.04562]
[1779811456250,31.58,76350.14,0.0,0.5895,0.00024,20.04562]
[1779811456647,31.58,76350.14,0.0,0.5895,0.00024,20.04562]
[1779811456801,31.58,76350.14,0.0,0.5895,0.00024,20.04562]
[1779811456955,31.58,76359.26,0.0,0.59167,0.00024,20.02233]
[1779811457029,31.58,76359.26,0.0,0.59167,0.00024,20.02233]
[1779811457070,31.58,76359.26,0.0,0.59167,0.00024,20.02233]
[1779811457106,31.58,76359.26,0.0,0.59167,0.00024,20.02233]
[1779811457135,31.58,76359.26,0.0,0.59167,0.00024,20.02233]
[1779811457322,31.58,76359.26,0.0,0.59167,0.00024,20.02233]
[1779811457806,31.58,76359.62,0.0,0.59176,0.00024,20.02142]
[1779811458813,31.58,76364.15,0.0,0.59284,0.00024,20.00963]
[1779811459591,31.58,76364.15,0.0,0.59284,0.00024,20.00963]
[1779811459615,31.58,76364.15,0.0,0.59284,0.00024,20.00963]
[1779811459821,31.58,76356.58,0.0,0.59103,0.00024,20.02932]
[1779811460828,31.58,76348.74,0.0,0.58915,0.00024,20.04926]
[1779811461914,31.58,76343.28,0.0,0.58784,0.00024,20.06293]
[1779811462967,31.58,76343.28,0.0,0.58784,0.00024,20.06293]
[1779811463014,31.58,76343.28,0.0,0.58784,0.00024,20.06297]
[1779811465613,31.59,76342.32,0.0,0.58761,0.00024,20.06541]
[1779811465966,31.59,76341.17,0.0,0.58733,0.00024,20.06828]
[1779811467915,31.59,76335.24,0.0,0.5859,0.00024,20.0828]
[1779811472976,31.59,76335.45,0.0,0.58597,0.00024,20.07789]
[1779811472933,31.59,76343.32,0.0,0.58785,0.00024,20.05865]
[1779811473951,31.59,76347.72,0.0,0.5889,0.00024,20.04772]
[1779811476345,31.59,76345.81,0.0,0.58844,0.00024,20.05255]
[1779811476397,31.59,76345.81,0.0,0.58844,0.00024,20.05255]
[1779811476419,31.59,76345.81,0.0,0.58844,0.00024,20.05255]
[1779811476496,31.59,76345.81,0.0,0.58844,0.00024,20.05255]
[1779811476789,31.59,76345.81,0.0,0.58844,0.00024,20.05255]
[1779811476821,31.59,76345.81,0.0,0.58844,0.00024,20.05255]
[1779811477100,31.59,76345.81,0.0,0.58844,0.00024,20.05255]
[1779811476976,31.59,76345.81,0.0,0.58844,0.00024,20.05258]
[1779811477179,31.59,76345.81,0.0,0.58844,0.00024,20.05258]
[1779811477690,31.59,76345.81,0.0,0.58844,0.00024,20.05258]
[1779811477719,31.59,76345.81,0.0,0.58844,0.00024,20.05258]
[1779811477853,31.59,76345.81,0.0,0.58844,0.00024,20.05258]
[1779811477935,31.59,76345.81,0.0,0.58844,0.00024,20.05258]
[1779811477995,31.59,76345.81,0.0,0.58844,0.00024,20.05258]
[1779811477970,31.59,76374.41,0.0,0.59526,0.00024,19.97844]
[1779811478201,31.59,76374.41,0.0,0.59526,0.00024,19.97844]
[1779811478254,31.59,76374.41,0.0,0.59526,0.00024,19.97844]
[1779811478306,31.59,76374.41,0.0,0.59526,0.00024,19.97844]
[1779811478372,31.59,76374.41,0.0,0.59526,0.00024,19.97844]
[1779811478973,31.59,76374.41,0.0,0.59526,0.00024,19.97844]
[1779811479506,31.59,76374.41,0.0,0.59526,0.00024,19.97844]
[1779811479766,31.59,76374.41,0.0,0.59526,0.00024,19.97844]
[1779811479769,31.59,76374.41,0.0,0.59526,0.00024,19.97844]
[1779811479942,31.59,76374.41,0.0,0.59526,0.00024,19.97844]
[1779811480066,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480080,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480344,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480385,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480417,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480424,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480429,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480442,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480702,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480823,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480935,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480954,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480973,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480978,31.59,76407.61,0.0,0.60314,0.00024,19.885]
[1779811480988,31.59,76407.61,0.0,0.60314,0.00024,19.88496]
[1779811481994,31.59,76395.57,0.0,0.60029,0.00024,19.91969]
[1779811483725,31.59,76394.95,0.0,0.60014,0.00024,19.92147]
[1779811483733,31.59,76394.95,0.0,0.60014,0.00024,19.92147]
[1779811484015,31.59,76393.56,0.0,0.59981,0.00024,19.92543]
[1779811484194,31.59,76393.56,0.0,0.59981,0.00024,19.92543]
[1779811487448,31.59,76392.81,0.0,0.59963,0.00024,19.92759]
[1779811488042,31.59,76384.21,0.0,0.59759,0.00024,19.95164]
[1779811492068,31.59,76388.81,0.0,0.59868,0.00024,19.93887]
[1779811497096,31.6,76389.78,0.0,0.59891,0.00024,19.93622]
[1779811499097,31.6,76390.09,0.0,0.59898,0.00024,19.93538]
[1779811499993,31.6,76390.23,0.0,0.59901,0.00024,19.935]
[1779811504995,31.6,76387.86,0.0,0.59844,0.00024,19.94169]
[1779811510004,31.6,76389.2,0.0,0.59875,0.00024,19.93802]
[1779811510105,31.6,76393.9,0.0,0.59987,0.00024,19.9248]
[1779811512032,31.6,76388.62,0.0,0.59861,0.00024,19.9397]
[1779811513395,31.6,76387.79,0.0,0.59841,0.00024,19.94204]
[1779811513528,31.6,76387.79,0.0,0.59841,0.00024,19.94204]
[1779811513708,31.6,76387.79,0.0,0.59841,0.00024,19.94204]
[1779811513752,31.6,76381.7,0.0,0.59697,0.00024,19.95889]
[1779811515243,31.6,76370.28,0.0,0.59425,0.00024,19.9898]
[1779811516387,31.6,76370.28,0.0,0.59425,0.00024,19.9898]
[1779811516423,31.6,76370.28,0.0,0.59425,0.00024,19.9898]
[1779811516430,31.6,76372.85,0.0,0.59486,0.00024,19.98292]
[1779811519200,31.6,76371.21,0.0,0.59447,0.00024,19.98729]
[1779811519681,31.6,76378.63,0.0,0.59624,0.00024,19.96727]
[1779811523042,31.6,76381.64,0.0,0.59695,0.00024,19.95903]
[1779811523924,31.6,76381.56,0.0,0.59693,0.00024,19.95927]
[1779811523972,31.6,76370.53,0.0,0.59431,0.00024,19.98911]
[1779811524409,31.6,76370.53,0.0,0.59431,0.00024,19.98911]
[1779811524875,31.6,76370.53,0.0,0.59431,0.00024,19.98911]
[1779811524971,31.6,76342.95,0.0,0.58773,0.00024,20.05993]
[1779811525406,31.6,76342.95,0.0,0.58773,0.00024,20.05993]
[1779811525418,31.6,76342.95,0.0,0.58773,0.00024,20.05993]
[1779811525734,31.6,76342.95,0.0,0.58773,0.00024,20.05993]
[1779811525831,31.6,76342.95,0.0,0.58773,0.00024,20.05993]
[1779811525914,31.6,76333.88,0.0,0.58556,0.00024,20.08203]
[1779811526864,31.6,76333.88,0.0,0.58556,0.00024,20.08203]
[1779811526934,31.6,76334.76,0.0,0.58577,0.00024,20.0799]
[1779811527343,31.6,76334.76,0.0,0.58577,0.00024,20.07993]
[1779811530121,31.61,76335.28,0.0,0.58589,0.00024,20.07871]
[1779811530151,31.61,76334.15,0.0,0.58562,0.00024,20.08146]
[1779811530253,31.61,76334.15,0.0,0.58562,0.00024,20.08146]
[1779811530345,31.61,76334.15,0.0,0.58562,0.00024,20.08148]
[1779811534373,31.61,76324.75,0.0,0.58337,0.00024,20.09952]
[1779811538655,31.62,76325.96,0.0,0.58365,0.00024,20.09681]
[1779811538698,31.62,76325.96,0.0,0.58365,0.00024,20.09681]
[1779811538702,31.62,76326.99,0.0,0.58389,0.00024,20.09444]
[1779811542431,31.63,76331.5,0.0,0.58496,0.00024,20.08394]
[1779811546058,31.63,76334.36,0.0,0.58563,0.00024,20.07716]
[1779811546134,31.63,76334.36,0.0,0.58563,0.00024,20.07716]
[1779811546070,31.63,76328.67,0.0,0.58427,0.00024,20.09078]
[1779811546198,31.63,76328.67,0.0,0.58427,0.00024,20.09078]
[1779811546499,31.63,76328.67,0.0,0.58427,0.00024,20.09078]
[1779811546545,31.63,76328.67,0.0,0.58427,0.00024,20.09078]
[1779811546729,31.63,76311.16,0.0,0.58007,0.00024,20.13101]
[1779811548480,31.63,76309.39,0.0,0.57965,0.00024,20.13487]
[1779811549895,31.63,76314.7,0.0,0.58093,0.00024,20.12295]
[1779811550959,31.63,76314.7,0.0,0.58093,0.00024,20.12295]
[1779811551021,31.62,76314.71,0.0,0.58094,0.00024,20.12289]
[1779811554304,31.62,76314.13,0.0,0.5808,0.00024,20.12414]
[1779811555305,31.62,76314.13,0.0,0.5808,0.00024,20.12414]
[1779811555600,31.62,76314.13,0.0,0.5808,0.00024,20.12414]
[1779811555701,31.62,76305.98,0.0,0.57885,0.00024,20.14227]
[1779811557539,31.62,76309.49,0.0,0.5797,0.00024,20.13447]
[1779811558366,31.62,76309.49,0.0,0.5797,0.00024,20.13447]
[1779811558545,31.62,76309.61,0.0,0.57973,0.00024,20.13418]
[1779811561566,31.62,76314.05,0.0,0.5808,0.00024,20.12417]
[1779811565559,31.61,76314.91,0.0,0.58101,0.00024,20.12217]
[1779811565646,31.61,76311.07,0.0,0.58009,0.00024,20.13079]
[1779811567778,31.61,76306.73,0.0,0.57905,0.00024,20.14039]
[1779811568868,31.61,76313.26,0.0,0.58062,0.00024,20.12583]
[1779811569865,31.61,76313.26,0.0,0.58062,0.00024,20.12583]
[1779811570117,31.61,76313.26,0.0,0.58062,0.00024,20.12583]
[1779811570158,31.61,76313.1,0.0,0.58059,0.00024,20.12615]
[1779811572199,31.61,76309.92,0.0,0.57982,0.00024,20.13325]
[1779811572653,31.61,76310.65,0.0,0.58,0.00024,20.13161]
[1779811578156,31.6,76309.13,0.0,0.57964,0.00024,20.13492]
[1779811580107,31.6,76312.91,0.0,0.58056,0.00024,20.12637]
[1779811580538,31.6,76312.91,0.0,0.58056,0.00024,20.12637]
[1779811580716,31.6,76312.91,0.0,0.58056,0.00024,20.12637]
[1779811581534,31.6,76312.91,0.0,0.58056,0.00024,20.12637]
[1779811581599,31.6,76312.91,0.0,0.58056,0.00024,20.12637]
[1779811581718,31.6,76312.91,0.0,0.58056,0.00024,20.12637]
[1779811581923,31.6,76312.91,0.0,0.58056,0.00024,20.12637]
[1779811581957,31.6,76319.41,0.0,0.58212,0.00024,20.11158]
[1779811582338,31.6,76319.41,0.0,0.58212,0.00024,20.11158]
[1779811582392,31.6,76319.41,0.0,0.58212,0.00024,20.11158]
[1779811582425,31.6,76319.41,0.0,0.58212,0.00024,20.11158]
[1779811582621,31.6,76319.41,0.0,0.58212,0.00024,20.11158]
[1779811582644,31.6,76319.41,0.0,0.58212,0.00024,20.11158]
[1779811582823,31.6,76319.41,0.0,0.58212,0.00024,20.11158]
[1779811582883,31.6,76319.41,0.0,0.58212,0.00024,20.11158]
[1779811583071,31.6,76319.41,0.0,0.58212,0.00024,20.11158]
[1779811583089,31.6,76319.41,0.0,0.58212,0.00024,20.11158]
[1779811583192,31.6,76319.41,0.0,0.58212,0.00024,20.11158]
[1779811583173,31.6,76328.28,0.0,0.58424,0.00024,20.09097]
[1779811583247,31.6,76328.28,0.0,0.58424,0.00024,20.09097]
[1779811584002,31.6,76328.28,0.0,0.58424,0.00024,20.09097]
[1779811584052,31.6,76328.28,0.0,0.58424,0.00024,20.09097]
[1779811584106,31.6,76328.28,0.0,0.58424,0.00024,20.09097]
[1779811584158,31.6,76322.26,0.0,0.58279,0.00024,20.1051]
[1779811584674,31.6,76322.26,0.0,0.58279,0.00024,20.1051]
[1779811584749,31.6,76322.26,0.0,0.58279,0.00024,20.1051]
[1779811584920,31.6,76322.26,0.0,0.58279,0.00024,20.1051]
[1779811584958,31.6,76322.26,0.0,0.58279,0.00024,20.1051]
[1779811585131,31.6,76322.26,0.0,0.58279,0.00024,20.1051]
[1779811585171,31.6,76322.26,0.0,0.58279,0.00024,20.1051]
[1779811584971,31.6,76313.22,0.0,0.58063,0.00024,20.12576]
[1779811585346,31.6,76313.22,0.0,0.58063,0.00024,20.12576]
[1779811585360,31.6,76313.22,0.0,0.58063,0.00024,20.12576]
[1779811585545,31.6,76313.22,0.0,0.58063,0.00024,20.12576]
[1779811585575,31.6,76313.22,0.0,0.58063,0.00024,20.12576]
[1779811585745,31.6,76313.22,0.0,0.58063,0.00024,20.12576]
[1779811585779,31.6,76313.22,0.0,0.58063,0.00024,20.12576]
[1779811585945,31.6,76313.22,0.0,0.58063,0.00024,20.12576]
[1779811585962,31.6,76313.22,0.0,0.58063,0.00024,20.12576]
[1779811586148,31.6,76313.22,0.0,0.58063,0.00024,20.12576]
[1779811586235,31.6,76313.38,0.0,0.58067,0.00024,20.12537]
[1779811586351,31.6,76313.38,0.0,0.58067,0.00024,20.12537]
[1779811586473,31.6,76313.38,0.0,0.58067,0.00024,20.12537]
[1779811586569,31.6,76313.38,0.0,0.58067,0.00024,20.12537]
[1779811586622,31.6,76313.38,0.0,0.58067,0.00024,20.12537]
[1779811586708,31.6,76313.38,0.0,0.58067,0.00024,20.12537]
[1779811586826,31.6,76316.68,0.0,0.58146,0.00024,20.1179]
[1779811589144,31.6,76316.68,0.0,0.58146,0.00024,20.11788]
[1779811589172,31.6,76316.68,0.0,0.58146,0.00024,20.11788]
[1779811589274,31.6,76317.23,0.0,0.58159,0.00024,20.11661]
[1779811589298,31.6,76317.23,0.0,0.58159,0.00024,20.11661]
[1779811590185,31.6,76314.31,0.0,0.58089,0.00024,20.12322]
[1779811592424,31.6,76315.05,0.0,0.58109,0.00024,20.11717]
[1779811592617,31.6,76315.05,0.0,0.58109,0.00024,20.11717]
[1779811593069,31.6,76315.05,0.0,0.58109,0.00024,20.11717]
[1779811593110,31.6,76315.05,0.0,0.58109,0.00024,20.11717]
[1779811593199,31.6,76323.98,0.0,0.58323,0.00024,20.0966]
[1779811594814,31.6,76329.73,0.0,0.58461,0.00024,20.08311]
[1779811596375,31.6,76330.18,0.0,0.58471,0.00024,20.08208]
[1779811599952,31.61,76334.55,0.0,0.58574,0.00024,20.07179]
[1779811605891,31.61,76335.36,0.0,0.58593,0.00024,20.06997]
[1779811610140,31.61,76335.72,0.0,0.58601,0.00024,20.0691]
[1779811610241,31.61,76337.34,0.0,0.5864,0.00024,20.06517]
[1779811610936,31.61,76341.9,0.0,0.58749,0.00024,20.05403]
[1779811612584,31.61,76341.9,0.0,0.58749,0.00024,20.05403]
[1779811612799,31.61,76341.9,0.0,0.58749,0.00024,20.05403]
[1779811612890,31.61,76341.9,0.0,0.58749,0.00024,20.05403]
[1779811613013,31.61,76341.9,0.0,0.58749,0.00024,20.05403]
[1779811613217,31.61,76341.9,0.0,0.58749,0.00024,20.05403]
[1779811613088,31.61,76352.81,0.0,0.5901,0.00024,20.02676]
[1779811613533,31.61,76352.81,0.0,0.5901,0.00024,20.02676]
[1779811613656,31.61,76352.81,0.0,0.5901,0.00024,20.02676]
[1779811613677,31.61,76352.81,0.0,0.5901,0.00024,20.02676]
[1779811613796,31.61,76352.81,0.0,0.5901,0.00024,20.02676]
[1779811613890,31.61,76352.81,0.0,0.5901,0.00024,20.02676]
[1779811614072,31.61,76352.81,0.0,0.5901,0.00024,20.02676]
[1779811614121,31.61,76352.81,0.0,0.5901,0.00024,20.02676]
[1779811614159,31.61,76352.81,0.0,0.5901,0.00024,20.02676]
[1779811614199,31.61,76357.15,0.0,0.59113,0.00024,20.0157]
[1779811614281,31.61,76357.15,0.0,0.59113,0.00024,20.0157]
[1779811614302,31.61,76357.15,0.0,0.59113,0.00024,20.0157]
[1779811614396,31.61,76357.15,0.0,0.59113,0.00024,20.0157]
[1779811614454,31.61,76357.15,0.0,0.59113,0.00024,20.0157]
[1779811614646,31.61,76357.15,0.0,0.59113,0.00024,20.0157]
[1779811614669,31.61,76357.15,0.0,0.59113,0.00024,20.0157]
[1779811614788,31.61,76357.15,0.0,0.59113,0.00024,20.0157]
[1779811614836,31.61,76357.15,0.0,0.59113,0.00024,20.0157]
[1779811614902,31.61,76357.15,0.0,0.59113,0.00024,20.0157]
[1779811614997,31.61,76357.15,0.0,0.59113,0.00024,20.0157]
[1779811615220,31.61,76357.15,0.0,0.59113,0.00024,20.0157]
[1779811615164,31.61,76349.07,0.0,0.5892,0.00024,20.03625]
[1779811615268,31.61,76349.07,0.0,0.5892,0.00024,20.03625]
[1779811615445,31.61,76349.07,0.0,0.5892,0.00024,20.03625]
[1779811615476,31.61,76349.07,0.0,0.5892,0.00024,20.03625]
[1779811615645,31.61,76349.07,0.0,0.5892,0.00024,20.03625]
[1779811615687,31.61,76349.07,0.0,0.5892,0.00024,20.03625]
[1779811615878,31.61,76349.07,0.0,0.5892,0.00024,20.03625]
[1779811615906,31.61,76349.07,0.0,0.5892,0.00024,20.03625]
[1779811616070,31.61,76349.07,0.0,0.5892,0.00024,20.03625]
[1779811616171,31.61,76345.69,0.0,0.58839,0.00024,20.04471]
[1779811617768,31.61,76344.09,0.0,0.58801,0.00024,20.04868]
[1779811618142,31.61,76342.52,0.0,0.58763,0.00024,20.05257]
[1779811621073,31.62,76338.04,0.0,0.58656,0.00024,20.06356]
[1779811626091,31.62,76340.55,0.0,0.58716,0.00024,20.05744]
[1779811626185,31.62,76344.59,0.0,0.58813,0.00024,20.04749]
[1779811626725,31.62,76344.59,0.0,0.58813,0.00024,20.04749]
[1779811627234,31.62,76345.05,0.0,0.58823,0.00024,20.04637]
[1779811632250,31.62,76344.9,0.0,0.58819,0.00024,20.04684]
[1779811637267,31.62,76344.01,0.0,0.58797,0.00024,20.04914]
[1779811639335,31.63,76344.29,0.0,0.58803,0.00024,20.04851]
[1779811639460,31.63,76344.29,0.0,0.58803,0.00024,20.04851]
[1779811639502,31.63,76344.29,0.0,0.58803,0.00024,20.04851]
[1779811639813,31.63,76344.29,0.0,0.58803,0.00024,20.04851]
[1779811639861,31.63,76344.29,0.0,0.58803,0.00024,20.04851]
[1779811639903,31.63,76344.29,0.0,0.58803,0.00024,20.04851]
[1779811639935,31.63,76344.29,0.0,0.58803,0.00024,20.04851]
[1779811640148,31.63,76344.29,0.0,0.58803,0.00024,20.04854]
[1779811641154,31.63,76360.7,0.0,0.59194,0.00024,20.00698]
[1779811646183,31.63,76361.3,0.0,0.59207,0.00024,20.00554]
[1779811651224,31.64,76363.4,0.0,0.59258,0.00024,19.99586]
[1779811655253,31.64,76351.56,0.0,0.58975,0.00024,20.02638]
[1779811655939,31.64,76351.56,0.0,0.58975,0.00024,20.02638]
[1779811655981,31.64,76351.56,0.0,0.58975,0.00024,20.02638]
[1779811656295,31.64,76350.65,0.0,0.58953,0.00024,20.02867]
[1779811656735,31.64,76350.65,0.0,0.58953,0.00024,20.02867]
[1779811656782,31.64,76350.65,0.0,0.58953,0.00024,20.02867]
[1779811657267,31.64,76366.38,0.0,0.59327,0.00024,19.98819]
[1779811658274,31.64,76371.69,0.0,0.59454,0.00024,19.97409]
[1779811660290,31.64,76374.65,0.0,0.59525,0.00024,19.96612]
[1779811662128,31.64,76373.75,0.0,0.59503,0.00024,19.96854]
[1779811662171,31.64,76373.75,0.0,0.59503,0.00024,19.96854]
[1779811662233,31.64,76373.66,0.0,0.59501,0.00024,19.96875]
[1779811662689,31.64,76373.66,0.0,0.59501,0.00024,19.96875]
[1779811662786,31.64,76373.66,0.0,0.59501,0.00024,19.96875]
[1779811662983,31.64,76373.66,0.0,0.59501,0.00024,19.96875]
[1779811663293,31.64,76366.15,0.0,0.59323,0.00024,19.98871]
[1779811663701,31.64,76366.15,0.0,0.59323,0.00024,19.98871]
[1779811663788,31.64,76366.15,0.0,0.59323,0.00024,19.98871]
[1779811664134,31.64,76342.57,0.0,0.5876,0.00024,20.04876]
[1779811665047,31.64,76335.9,0.0,0.586,0.00024,20.06505]
[1779811665993,31.64,76335.9,0.0,0.586,0.00024,20.06505]
[1779811666293,31.64,76335.55,0.0,0.58592,0.00024,20.06595]
[1779811671297,31.65,76337.82,0.0,0.58645,0.00024,20.06058]
[1779811672292,31.65,76333.32,0.0,0.58537,0.00024,20.07145]
[1779811674374,31.65,76334.17,0.0,0.58557,0.00024,20.0694]
[1779811674395,31.65,76334.17,0.0,0.58557,0.00024,20.0694]
[1779811674791,31.65,76334.17,0.0,0.58557,0.00024,20.0694]
[1779811675161,31.65,76333.84,0.0,0.58549,0.00024,20.0702]
[1779811675415,31.65,76323.37,0.0,0.58299,0.00024,20.09489]
[1779811678021,31.65,76323.37,0.0,0.58299,0.00024,20.09488]
[1779811678199,31.65,76326.12,0.0,0.58365,0.00024,20.08844]
[1779811683733,31.64,76328.1,0.0,0.58413,0.00024,20.08374]
[1779811683771,31.64,76328.1,0.0,0.58413,0.00024,20.08374]
[1779811683829,31.64,76328.1,0.0,0.58413,0.00024,20.08374]
[1779811684233,31.64,76324.78,0.0,0.58334,0.00024,20.09148]
[1779811685485,31.64,76316.24,0.0,0.58129,0.00024,20.11112]
[1779811686641,31.64,76316.24,0.0,0.58129,0.00024,20.11112]
[1779811686710,31.64,76317.55,0.0,0.58161,0.00024,20.10811]
[1779811687499,31.64,76317.55,0.0,0.58161,0.00024,20.10811]
[1779811689967,31.64,76316.08,0.0,0.58126,0.00024,20.11142]
[1779811690226,31.64,76316.08,0.0,0.58126,0.00024,20.11142]
[1779811690279,31.64,76316.08,0.0,0.58126,0.00024,20.11142]
[1779811690285,31.64,76312.61,0.0,0.58043,0.00024,20.11923]
[1779811690652,31.64,76312.61,0.0,0.58043,0.00024,20.11923]
[1779811690702,31.64,76305.82,0.0,0.5788,0.00024,20.1343]
[1779811691548,31.64,76305.82,0.0,0.5788,0.00024,20.1343]
[1779811691608,31.64,76305.82,0.0,0.5788,0.00024,20.1343]
[1779811691671,31.64,76305.82,0.0,0.5788,0.00024,20.1343]
[1779811691702,31.64,76305.82,0.0,0.5788,0.00024,20.1343]
[1779811691895,31.64,76305.82,0.0,0.5788,0.00024,20.1343]
[1779811691928,31.64,76305.82,0.0,0.5788,0.00024,20.1343]
[1779811692169,31.64,76305.82,0.0,0.5788,0.00024,20.1343]
[1779811692201,31.64,76305.82,0.0,0.5788,0.00024,20.1343]
[1779811692234,31.64,76312.6,0.0,0.58043,0.00024,20.11924]
[1779811692369,31.64,76312.6,0.0,0.58043,0.00024,20.11924]
[1779811692383,31.64,76312.6,0.0,0.58043,0.00024,20.11924]
[1779811692572,31.64,76312.6,0.0,0.58043,0.00024,20.11924]
[1779811692639,31.64,76312.6,0.0,0.58043,0.00024,20.11924]
[1779811692698,31.64,76312.6,0.0,0.58043,0.00024,20.11924]
[1779811692735,31.64,76312.6,0.0,0.58043,0.00024,20.11924]
[1779811692774,31.64,76312.6,0.0,0.58043,0.00024,20.11924]
[1779811692802,31.64,76312.6,0.0,0.58043,0.00024,20.11924]
[1779811692970,31.64,76312.6,0.0,0.58043,0.00024,20.11924]
[1779811693007,31.64,76312.6,0.0,0.58043,0.00024,20.11924]
[1779811693194,31.64,76312.6,0.0,0.58043,0.00024,20.11924]
[1779811693223,31.64,76312.6,0.0,0.58043,0.00024,20.11924]
[1779811693255,31.64,76315.31,0.0,0.58108,0.00024,20.11315]
[1779811693470,31.64,76315.31,0.0,0.58108,0.00024,20.11315]
[1779811693494,31.64,76315.31,0.0,0.58108,0.00024,20.11315]
[1779811693795,31.64,76315.31,0.0,0.58108,0.00024,20.11315]
[1779811693832,31.64,76315.31,0.0,0.58108,0.00024,20.11315]
[1779811694094,31.64,76315.31,0.0,0.58108,0.00024,20.11315]
[1779811694107,31.64,76315.31,0.0,0.58108,0.00024,20.11315]
[1779811694117,31.64,76319.8,0.0,0.58215,0.00024,20.10292]
[1779811694695,31.64,76319.8,0.0,0.58215,0.00024,20.10292]
[1779811696036,31.64,76319.31,0.0,0.58204,0.00024,20.10404]
[1779811696296,31.64,76319.86,0.0,0.58217,0.00024,20.10276]
[1779811698256,31.64,76319.86,0.0,0.58217,0.00024,20.10276]
[1779811699264,31.64,76313.67,0.0,0.58069,0.00024,20.11679]
[1779811700264,31.64,76313.67,0.0,0.58069,0.00024,20.11679]
[1779811700327,31.64,76312.69,0.0,0.58046,0.00024,20.11897]
[1779811703615,31.63,76318.18,0.0,0.58178,0.00024,20.10646]
[1779811706632,31.63,76314.16,0.0,0.58082,0.00024,20.11553]
[1779811709874,31.63,76313.54,0.0,0.58068,0.00024,20.11689]
[1779811715476,31.62,76314.58,0.0,0.58095,0.00024,20.11007]
[1779811715695,31.62,76323.09,0.0,0.583,0.00024,20.09054]
[1779811716703,31.62,76323.19,0.0,0.58302,0.00024,20.09027]
[1779811721069,31.62,76320.88,0.0,0.58248,0.00024,20.09552]
[1779811723080,31.61,76320.06,0.0,0.58229,0.00024,20.09736]
[1779811723150,31.61,76307.36,0.0,0.57924,0.00024,20.126]
[1779811723963,31.61,76307.36,0.0,0.57924,0.00024,20.126]
[1779811724266,31.61,76307.36,0.0,0.57924,0.00024,20.126]
[1779811724326,31.61,76307.36,0.0,0.57924,0.00024,20.126]
[1779811724335,31.61,76306.58,0.0,0.57906,0.00024,20.12767]
[1779811724445,31.61,76306.58,0.0,0.57906,0.00024,20.12767]
[1779811724478,31.61,76306.58,0.0,0.57906,0.00024,20.12767]
[1779811724645,31.61,76306.58,0.0,0.57906,0.00024,20.12767]
[1779811724661,31.61,76306.58,0.0,0.57906,0.00024,20.12767]
[1779811724759,31.61,76306.58,0.0,0.57906,0.00024,20.12767]
[1779811726257,31.61,76306.58,0.0,0.57906,0.00024,20.12767]
[1779811726358,31.61,76311.68,0.0,0.58028,0.00024,20.11639]
[1779811728981,31.62,76308.67,0.0,0.57955,0.00024,20.12313]
[1779811729171,31.62,76309.93,0.0,0.57985,0.00024,20.12038]
[1779811733925,31.62,76308.63,0.0,0.57953,0.00024,20.12332]
[1779811736355,31.62,76306.93,0.0,0.57912,0.00024,20.12715]
[1779811736843,31.62,76306.22,0.0,0.57895,0.00024,20.12868]
[1779811739865,31.62,76309.89,0.0,0.57983,0.00024,20.12052]
[1779811741273,31.62,76314.19,0.0,0.58087,0.00024,20.11083]
[1779811745236,31.62,76314.44,0.0,0.58093,0.00024,20.11022]
[1779811745303,31.62,76314.44,0.0,0.58093,0.00024,20.11022]
[1779811745355,31.62,76314.44,0.0,0.58093,0.00024,20.11022]
[1779811745296,31.62,76314.48,0.0,0.58095,0.00024,20.11011]
[1779811746104,31.62,76314.48,0.0,0.58095,0.00024,20.11011]
[1779811746256,31.62,76314.48,0.0,0.58095,0.00024,20.11011]
[1779811746278,31.61,76340.69,0.0,0.58723,0.00024,20.04831]
[1779811746389,31.61,76340.69,0.0,0.58723,0.00024,20.04831]
[1779811746495,31.61,76340.69,0.0,0.58723,0.00024,20.04831]
[1779811746505,31.61,76340.69,0.0,0.58723,0.00024,20.04831]
[1779811746610,31.61,76340.69,0.0,0.58723,0.00024,20.04831]
[1779811746799,31.61,76340.69,0.0,0.58723,0.00024,20.04831]
[1779811746933,31.61,76340.69,0.0,0.58723,0.00024,20.04831]
[1779811747051,31.61,76340.69,0.0,0.58723,0.00024,20.04831]
[1779811747111,31.61,76340.69,0.0,0.58723,0.00024,20.04831]
[1779811747113,31.61,76352.07,0.0,0.58995,0.00024,20.0199]
[1779811747454,31.61,76352.07,0.0,0.58995,0.00024,20.0199]
[1779811747480,31.61,76352.07,0.0,0.58995,0.00024,20.0199]
[1779811747645,31.61,76352.07,0.0,0.58995,0.00024,20.0199]
[1779811747687,31.61,76352.07,0.0,0.58995,0.00024,20.0199]
[1779811747944,31.61,76352.07,0.0,0.58995,0.00024,20.0199]
[1779811747971,31.61,76352.07,0.0,0.58995,0.00024,20.0199]
[1779811748144,31.61,76352.07,0.0,0.58995,0.00024,20.0199]
[1779811748175,31.61,76352.07,0.0,0.58995,0.00024,20.0199]
[1779811748232,31.61,76352.92,0.0,0.59016,0.00024,20.01774]
[1779811748473,31.61,76352.92,0.0,0.59016,0.00024,20.01774]
[1779811748509,31.61,76352.92,0.0,0.59016,0.00024,20.01774]
[1779811748525,31.61,76352.92,0.0,0.59016,0.00024,20.01774]
[1779811748930,31.61,76352.92,0.0,0.59016,0.00024,20.01774]
[1779811750285,31.61,76352.92,0.0,0.59016,0.00024,20.01774]
[1779811750319,31.61,76352.92,0.0,0.59016,0.00024,20.01774]
[1779811750376,31.61,76351.1,0.0,0.58972,0.00024,20.02241]
[1779811755045,31.62,76350.37,0.0,0.58953,0.00024,20.02433]
[1779811756804,31.62,76349.51,0.0,0.58933,0.00024,20.02653]
[1779811756866,31.62,76349.51,0.0,0.58933,0.00024,20.02653]
[1779811757342,31.62,76349.51,0.0,0.58933,0.00024,20.02653]
[1779811757082,31.62,76356.81,0.0,0.59106,0.00024,20.00803]
[1779811757680,31.62,76356.81,0.0,0.59106,0.00024,20.00803]
[1779811757691,31.62,76356.81,0.0,0.59106,0.00024,20.00803]
[1779811757992,31.62,76356.81,0.0,0.59106,0.00024,20.00806]
[1779811760136,31.62,76358.41,0.0,0.59144,0.00024,20.00402]
[1779811762118,31.63,76358.41,0.0,0.59143,0.00024,20.00406]
[1779811762170,31.63,76358.41,0.0,0.59143,0.00024,20.00406]
[1779811762336,31.63,76361.93,0.0,0.59227,0.00024,19.99502]
[1779811765744,31.63,76363.68,0.0,0.59268,0.00024,19.99049]
[1779811765850,31.63,76363.68,0.0,0.59268,0.00024,19.99049]
[1779811765893,31.63,76363.68,0.0,0.59268,0.00024,19.99049]
[1779811765958,31.63,76363.68,0.0,0.59268,0.00024,19.99049]
[1779811766049,31.63,76363.67,0.0,0.59268,0.00024,19.99051]
[1779811767069,31.63,76363.67,0.0,0.59268,0.00024,19.99051]
[1779811767119,31.63,76363.67,0.0,0.59268,0.00024,19.99051]
[1779811767210,31.63,76380.23,0.0,0.59662,0.00024,19.94621]
[1779811768042,31.63,76380.23,0.0,0.59662,0.00024,19.94621]
[1779811768122,31.63,76380.23,0.0,0.59662,0.00024,19.94621]
[1779811768381,31.63,76377.11,0.0,0.59588,0.00024,19.95472]
[1779811769940,31.63,76377.43,0.0,0.59595,0.00024,19.95386]
[1779811769970,31.63,76377.43,0.0,0.59595,0.00024,19.95386]
[1779811769985,31.63,76377.43,0.0,0.59595,0.00024,19.95386]
[1779811770003,31.63,76377.43,0.0,0.59595,0.00024,19.95386]
[1779811773428,31.63,76378.94,0.0,0.59633,0.00024,19.94539]
[1779811773459,31.63,76378.94,0.0,0.59633,0.00024,19.94539]
[1779811778383,31.63,76381.84,0.0,0.59701,0.00024,19.93751]
[1779811778413,31.63,76381.61,0.0,0.59696,0.00024,19.93815]
[1779811779238,31.63,76381.61,0.0,0.59696,0.00024,19.93815]
[1779811779268,31.63,76381.61,0.0,0.59696,0.00024,19.93815]
[1779811780038,31.63,76382.95,0.0,0.59727,0.00024,19.9345]
[1779811780058,31.63,76382.95,0.0,0.59727,0.00024,19.9345]
[1779811780118,31.63,76382.95,0.0,0.59727,0.00024,19.9345]
[1779811780128,31.63,76382.95,0.0,0.59727,0.00024,19.9345]
[1779811780134,31.63,76382.95,0.0,0.59727,0.00024,19.9345]
[1779811780174,31.63,76382.95,0.0,0.59727,0.00024,19.9345]
[1779811781023,31.63,76382.92,0.0,0.59727,0.00024,19.93459]
[1779811781050,31.63,76382.92,0.0,0.59727,0.00024,19.93459]
[1779811781183,31.63,76382.92,0.0,0.59727,0.00024,19.93459]
[1779811781226,31.63,76382.92,0.0,0.59727,0.00024,19.93459]
[1779811781813,31.63,76382.85,0.0,0.59725,0.00024,19.9348]
[1779811781844,31.63,76382.85,0.0,0.59725,0.00024,19.9348]
[1779811782143,31.63,76382.85,0.0,0.59725,0.00024,19.9348]
[1779811782177,31.63,76382.85,0.0,0.59725,0.00024,19.9348]
[1779811785182,31.63,76372.38,0.0,0.59476,0.00024,19.96326]
[1779811785807,31.63,76372.38,0.0,0.59476,0.00024,19.96326]
[1779811785830,31.63,76372.38,0.0,0.59476,0.00024,19.96326]
[1779811786187,31.63,76371.62,0.0,0.59457,0.00024,19.96529]
[1779811791244,31.63,76372.47,0.0,0.59478,0.00024,19.963]
[1779811791315,31.63,76384.97,0.0,0.59775,0.00024,19.92897]
[1779811792385,31.63,76384.97,0.0,0.59775,0.00024,19.92897]
[1779811792389,31.63,76384.97,0.0,0.59775,0.00024,19.92897]
[1779811792402,31.63,76384.97,0.0,0.59775,0.00024,19.92897]
[1779811792420,31.63,76389.76,0.0,0.59889,0.00024,19.91565]
[1779811793643,31.63,76389.76,0.0,0.59889,0.00024,19.91565]
[1779811793678,31.63,76389.76,0.0,0.59889,0.00024,19.91565]
[1779811793713,31.63,76389.76,0.0,0.59889,0.00024,19.91565]
[1779811793745,31.63,76389.76,0.0,0.59889,0.00024,19.91565]
[1779811794243,31.63,76390.97,0.0,0.59917,0.00024,19.91228]
[1779811797369,31.64,76380.28,0.0,0.59663,0.00024,19.94199]
[1779811797806,31.64,76380.28,0.0,0.59663,0.00024,19.94199]
[1779811797856,31.64,76380.28,0.0,0.59663,0.00024,19.94199]
[1779811798354,31.64,76380.28,0.0,0.59663,0.00024,19.94199]
[1779811798273,31.64,76379.7,0.0,0.59649,0.00024,19.94358]
[1779811799279,31.64,76366.27,0.0,0.59329,0.00024,19.97959]
[1779811800227,31.64,76366.27,0.0,0.59329,0.00024,19.97959]
[1779811800390,31.64,76363.59,0.0,0.59266,0.00024,19.98659]
[1779811805451,31.64,76363.57,0.0,0.59264,0.00024,19.98679]
[1779811805507,31.64,76363.57,0.0,0.59264,0.00024,19.98679]
[1779811807227,31.64,76362.24,0.0,0.59232,0.00024,19.99026]
[1779811807458,31.64,76333.61,0.0,0.58548,0.00024,20.06188]
[1779811808345,31.64,76334.34,0.0,0.58565,0.00024,20.06016]
[1779811808586,31.64,76334.34,0.0,0.58565,0.00024,20.06016]
[1779811809452,31.65,76334.01,0.0,0.58557,0.00024,20.06098]
[1779811809538,31.65,76334.01,0.0,0.58557,0.00024,20.06098]
[1779811809751,31.65,76334.01,0.0,0.58557,0.00024,20.06098]
[1779811810358,31.65,76334.01,0.0,0.58557,0.00024,20.061]
[1779811810567,31.65,76334.01,0.0,0.58557,0.00024,20.061]
[1779811810593,31.65,76334.01,0.0,0.58557,0.00024,20.061]
[1779811811152,31.65,76334.01,0.0,0.58557,0.00024,20.061]
[1779811811245,31.65,76334.01,0.0,0.58557,0.00024,20.061]
[1779811811405,31.65,76334.01,0.0,0.58557,0.00024,20.061]
[1779811811451,31.65,76321.95,0.0,0.58268,0.00024,20.08941]
[1779811812370,31.64,76310.37,0.0,0.57991,0.00024,20.11566]
[1779811814335,31.64,76310.61,0.0,0.57997,0.00024,20.11511]
[1779811814402,31.64,76313.52,0.0,0.58067,0.00024,20.10859]
[1779811816290,31.64,76313.52,0.0,0.58067,0.00024,20.10855]
[1779811816334,31.64,76313.52,0.0,0.58067,0.00024,20.10855]
[1779811816398,31.64,76313.48,0.0,0.58066,0.00024,20.10862]
[1779811818412,31.64,76307.92,0.0,0.57933,0.00024,20.12101]
[1779811820427,31.64,76313.64,0.0,0.58071,0.00024,20.10821]
[1779811825455,31.64,76311.73,0.0,0.58025,0.00024,20.11243]
[1779811826459,31.64,76305.91,0.0,0.57886,0.00024,20.12531]
[1779811828358,31.63,76309.96,0.0,0.57983,0.00024,20.11632]
[1779811829409,31.63,76306.05,0.0,0.57889,0.00024,20.12499]
[1779811831568,31.64,76304.09,0.0,0.57843,0.00024,20.12497]
[1779811836024,31.64,76301.46,0.0,0.57779,0.00024,20.13074]
[1779811839721,31.64,76295.73,0.0,0.57642,0.00024,20.14302]
[1779811840779,31.64,76297.1,0.0,0.57674,0.00024,20.14012]
[1779811840815,31.64,76297.1,0.0,0.57674,0.00024,20.14012]
[1779811846610,31.64,76296.27,0.0,0.57653,0.00024,20.14199]
[1779811852052,31.65,76296.08,0.0,0.57648,0.00024,20.14246]
[1779811857687,31.65,76295.47,0.0,0.57633,0.00024,20.14382]
[1779811862723,31.65,76295.24,0.0,0.57627,0.00024,20.14436]
[1779811867756,31.66,76296.79,0.0,0.57664,0.00024,20.14112]
[1779811870171,31.66,76297.17,0.0,0.57673,0.00024,20.14032]
[1779811870403,31.66,76297.78,0.0,0.57687,0.00024,20.13903]
[1779811872082,31.66,76297.78,0.0,0.57687,0.00024,20.13903]
[1779811872173,31.66,76305.96,0.0,0.57884,0.00024,20.12132]
[1779811874086,31.66,76305.96,0.0,0.57884,0.00024,20.1213]
[1779811874105,31.66,76305.96,0.0,0.57884,0.00024,20.1213]
[1779811874147,31.65,76304.23,0.0,0.57843,0.00024,20.12504]
[1779811874794,31.65,76304.23,0.0,0.57843,0.00024,20.12504]
[1779811877418,31.65,76304.83,0.0,0.57858,0.00024,20.12368]
[1779811877450,31.65,76304.84,0.0,0.57858,0.00024,20.12363]
[1779811882427,31.65,76306.18,0.0,0.57891,0.00024,20.12062]
[1779811882862,31.64,76307.94,0.0,0.57934,0.00024,20.1167]
[1779811884034,31.65,76295.0,0.0,0.57623,0.00024,20.1447]
[1779811885464,31.65,76295.33,0.0,0.5763,0.00024,20.14402]
[1779811889173,31.65,76291.12,0.0,0.57529,0.00024,20.15289]
[1779811890130,31.65,76297.14,0.0,0.57674,0.00024,20.1402]
[1779811895587,31.65,76298.03,0.0,0.57696,0.00024,20.13396]
[1779811895953,31.65,76299.35,0.0,0.57728,0.00024,20.13113]
[1779811900987,31.65,76300.77,0.0,0.57762,0.00024,20.12811]
[1779811906024,31.65,76301.54,0.0,0.5778,0.00024,20.12647]
[1779811907380,31.65,76301.54,0.0,0.5778,0.00024,20.12647]
[1779811907410,31.65,76301.54,0.0,0.5778,0.00024,20.12647]
[1779811907448,31.65,76301.54,0.0,0.5778,0.00024,20.12647]
[1779811907484,31.65,76301.54,0.0,0.5778,0.00024,20.12647]
[1779811909089,31.65,76306.97,0.0,0.57911,0.00024,20.11463]
[1779811915088,31.65,76305.13,0.0,0.57866,0.00024,20.11872]
[1779811916095,31.65,76308.62,0.0,0.5795,0.00024,20.11104]
[1779811920123,31.66,76303.58,0.0,0.57828,0.00024,20.12214]
[1779811925159,31.66,76305.22,0.0,0.57867,0.00024,20.11859]
[1779811930192,31.66,76305.6,0.0,0.57876,0.00024,20.11777]
[1779811935230,31.66,76306.74,0.0,0.57904,0.00024,20.11528]
[1779811940262,31.66,76307.16,0.0,0.57914,0.00024,20.11436]
[1779811945299,31.66,76308.75,0.0,0.57952,0.00024,20.11084]
[1779811947313,31.66,76303.77,0.0,0.57832,0.00024,20.12178]
[1779811950335,31.66,76307.72,0.0,0.57927,0.00024,20.1131]
[1779811955369,31.66,76306.69,0.0,0.57904,0.00024,20.111]
[1779811957382,31.66,76301.84,0.0,0.57788,0.00024,20.12157]
[1779811960480,31.66,76297.45,0.0,0.57682,0.00024,20.13099]
[1779811962325,31.65,76297.45,0.0,0.57682,0.00024,20.13098]
[1779811962432,31.65,76296.03,0.0,0.57648,0.00024,20.13399]
[1779811963268,31.65,76296.03,0.0,0.57648,0.00024,20.13399]
[1779811963498,31.65,76280.64,0.0,0.57278,0.00024,20.16576]
[1779811964330,31.65,76280.64,0.0,0.57278,0.00024,20.16576]
[1779811964344,31.65,76280.64,0.0,0.57278,0.00024,20.16576]
[1779811964592,31.65,76280.64,0.0,0.57278,0.00024,20.16576]
[1779811964598,31.65,76280.64,0.0,0.57278,0.00024,20.16576]
[1779811964443,31.65,76280.64,0.0,0.57278,0.00024,20.16574]
[1779811964919,31.65,76280.64,0.0,0.57278,0.00024,20.16574]
[1779811965476,31.65,76280.64,0.0,0.57278,0.00024,20.16574]
[1779811965559,31.65,76284.78,0.0,0.57378,0.00024,20.15733]
[1779811965768,31.65,76284.78,0.0,0.57378,0.00024,20.15733]
[1779811965930,31.65,76284.78,0.0,0.57378,0.00024,20.15733]
[1779811966187,31.65,76284.78,0.0,0.57378,0.00024,20.15733]
[1779811966446,31.65,76284.78,0.0,0.57378,0.00024,20.15733]
[1779811966488,31.65,76283.9,0.0,0.57357,0.00024,20.15911]
[1779811968842,31.65,76284.32,0.0,0.57368,0.00024,20.15821]
[1779811968853,31.65,76284.32,0.0,0.57368,0.00024,20.15821]
[1779811969590,31.65,76281.74,0.0,0.57306,0.00024,20.16342]
[1779811969637,31.65,76281.74,0.0,0.57306,0.00024,20.16342]
[1779811969880,31.65,76281.74,0.0,0.57306,0.00024,20.16342]
[1779811970557,31.65,76282.26,0.0,0.57318,0.00024,20.16237]
[1779811971118,31.65,76282.26,0.0,0.57318,0.00024,20.16237]
[1779811971513,31.65,76234.88,0.0,0.56173,0.00024,20.24982]
[1779811972211,31.65,76234.88,0.0,0.56173,0.00024,20.24982]
[1779811972404,31.65,76234.88,0.0,0.56173,0.00024,20.24982]
[1779811972507,31.67,76164.45,0.0,0.54457,0.00024,20.34882]
[1779811973669,31.64,76142.83,0.0,0.53932,0.00024,20.37143]
[1779811973840,31.64,76142.83,0.0,0.53932,0.00024,20.37143]
[1779811974181,31.64,76142.83,0.0,0.53932,0.00024,20.37143]
[1779811974520,31.62,76172.44,0.0,0.54657,0.00024,20.3392]
[1779811975448,31.62,76172.44,0.0,0.54657,0.00024,20.3392]
[1779811975532,31.62,76199.96,0.0,0.55328,0.00024,20.30331]
[1779811975711,31.62,76199.96,0.0,0.55328,0.00024,20.30331]
[1779811976103,31.62,76199.96,0.0,0.55328,0.00024,20.30331]
[1779811976541,31.62,76204.26,0.0,0.55433,0.00024,20.29718]
[1779811976831,31.62,76204.26,0.0,0.55433,0.00024,20.29718]
[1779811976932,31.62,76204.26,0.0,0.55433,0.00024,20.29718]
[1779811977170,31.62,76204.26,0.0,0.55433,0.00024,20.29718]
[1779811977598,31.62,76181.37,0.0,0.54875,0.00024,20.32818]
[1779811977870,31.62,76181.37,0.0,0.54875,0.00024,20.32818]
[1779811978249,31.62,76181.37,0.0,0.54875,0.00024,20.32818]
[1779811978550,31.62,76181.37,0.0,0.54875,0.00024,20.32818]
[1779811979578,31.62,76181.37,0.0,0.54875,0.00024,20.32818]
[1779811979600,31.62,76177.32,0.0,0.54776,0.00024,20.33326]
[1779811979681,31.62,76177.32,0.0,0.54776,0.00024,20.33326]
[1779811981194,31.62,76177.32,0.0,0.54776,0.00024,20.33326]
[1779811981291,31.62,76177.32,0.0,0.54776,0.00024,20.33326]
[1779811981413,31.62,76177.32,0.0,0.54776,0.00024,20.33326]
[1779811981518,31.62,76177.32,0.0,0.54776,0.00024,20.33326]
[1779811981611,31.62,76200.7,0.0,0.55346,0.00024,20.30228]
[1779811981818,31.62,76200.7,0.0,0.55346,0.00024,20.30228]
[1779811981911,31.62,76200.7,0.0,0.55346,0.00024,20.30228]
[1779811982257,31.62,76200.7,0.0,0.55346,0.00024,20.30228]
[1779811982314,31.62,76200.7,0.0,0.55346,0.00024,20.30228]
[1779811982362,31.62,76200.7,0.0,0.55346,0.00024,20.30228]
[1779811982448,31.62,76200.7,0.0,0.55346,0.00024,20.30228]
[1779811982599,31.62,76202.56,0.0,0.55391,0.00024,20.29964]
[1779811982926,31.62,76202.56,0.0,0.55391,0.00024,20.29964]
[1779811982968,31.62,76202.56,0.0,0.55391,0.00024,20.29964]
[1779811983599,31.62,76202.56,0.0,0.55391,0.00024,20.29963]
[1779811984874,31.62,76204.63,0.0,0.55442,0.00024,20.29666]
[1779811984889,31.62,76204.63,0.0,0.55442,0.00024,20.29666]
[1779811984901,31.62,76204.63,0.0,0.55442,0.00024,20.29666]
[1779811984973,31.62,76204.63,0.0,0.55442,0.00024,20.29666]
[1779811985937,31.62,76204.5,0.0,0.55439,0.00024,20.29684]
[1779811986025,31.62,76204.5,0.0,0.55439,0.00024,20.29684]
[1779811986058,31.62,76204.5,0.0,0.55439,0.00024,20.29684]
[1779811986611,31.62,76216.02,0.0,0.55719,0.00024,20.27971]
[1779811986988,31.62,76216.02,0.0,0.55719,0.00024,20.27971]
[1779811987007,31.62,76216.02,0.0,0.55719,0.00024,20.27971]
[1779811987621,31.62,76216.02,0.0,0.55719,0.00024,20.2797]
[1779811988068,31.62,76216.02,0.0,0.55719,0.00024,20.2797]
[1779811988112,31.62,76216.02,0.0,0.55719,0.00024,20.2797]
[1779811988627,31.62,76222.19,0.0,0.55869,0.00024,20.27012]
[1779811988689,31.62,76222.19,0.0,0.55869,0.00024,20.27012]
[1779811988786,31.62,76222.19,0.0,0.55869,0.00024,20.27012]
[1779811988835,31.62,76222.19,0.0,0.55869,0.00024,20.27012]
[1779811988849,31.62,76222.19,0.0,0.55869,0.00024,20.27012]
[1779811989549,31.62,76222.19,0.0,0.55869,0.00024,20.27012]
[1779811989558,31.62,76222.19,0.0,0.55869,0.00024,20.27012]
[1779811989570,31.62,76222.19,0.0,0.55869,0.00024,20.27012]
[1779811989608,31.62,76222.19,0.0,0.55869,0.00024,20.27012]
[1779811989618,31.62,76222.19,0.0,0.55869,0.00024,20.27012]
[1779811989633,31.62,76230.54,0.0,0.56072,0.00024,20.2567]
[1779811989743,31.62,76230.54,0.0,0.56072,0.00024,20.2567]
[1779811989784,31.62,76230.54,0.0,0.56072,0.00024,20.2567]
[1779811990208,31.62,76230.54,0.0,0.56072,0.00024,20.2567]
[1779811990232,31.62,76230.54,0.0,0.56072,0.00024,20.2567]
[1779811990640,31.62,76246.25,0.0,0.56453,0.00024,20.23002]
[1779811991522,31.62,76246.25,0.0,0.56453,0.00024,20.23002]
[1779811991573,31.62,76246.25,0.0,0.56453,0.00024,20.23002]
[1779811991647,31.62,76245.57,0.0,0.56436,0.00024,20.23121]
[1779811991824,31.62,76252.1,0.0,0.56594,0.00024,20.2196]
[1779811992884,31.62,76252.1,0.0,0.56594,0.00024,20.2196]
[1779811992947,31.62,76252.1,0.0,0.56594,0.00024,20.2196]
[1779811993195,31.62,76252.1,0.0,0.56594,0.00024,20.2196]
[1779811993251,31.62,76252.1,0.0,0.56594,0.00024,20.2196]
[1779811993406,31.62,76239.33,0.0,0.56285,0.00024,20.24198]
[1779811993703,31.62,76239.33,0.0,0.56285,0.00024,20.24198]
[1779811993750,31.62,76224.7,0.0,0.5593,0.00024,20.26613]
[1779811994678,31.62,76224.7,0.0,0.5593,0.00024,20.26613]
[1779811997154,31.62,76245.89,0.0,0.56444,0.00024,20.23064]
[1779811999712,31.62,76245.2,0.0,0.56427,0.00024,20.23185]
[1779812001729,31.62,76240.21,0.0,0.56306,0.00024,20.24048]
[1779812003354,31.62,76221.92,0.0,0.55862,0.00024,20.27054]
[1779812004750,31.62,76222.85,0.0,0.55885,0.00024,20.26906]
[1779812005757,31.62,76217.18,0.0,0.55747,0.00024,20.27791]
[1779812008005,31.62,76217.39,0.0,0.55753,0.00024,20.27758]
[1779812008089,31.62,76217.39,0.0,0.55753,0.00024,20.27758]
[1779812008277,31.62,76217.39,0.0,0.55753,0.00024,20.27758]
[1779812008314,31.62,76217.39,0.0,0.55753,0.00024,20.27758]
[1779812008376,31.62,76216.49,0.0,0.55731,0.00024,20.27895]
[1779812010358,31.62,76215.98,0.0,0.55718,0.00024,20.27973]
[1779812010573,31.62,76215.98,0.0,0.55718,0.00024,20.27973]
[1779812010604,31.62,76215.98,0.0,0.55718,0.00024,20.27973]
[1779812010665,31.62,76211.62,0.0,0.55612,0.00024,20.28633]
[1779812012558,31.62,76211.62,0.0,0.55612,0.00024,20.28633]
[1779812012626,31.62,76211.62,0.0,0.55612,0.00024,20.28633]
[1779812012585,31.62,76216.78,0.0,0.55739,0.00024,20.27417]
[1779812013012,31.62,76216.78,0.0,0.55739,0.00024,20.27417]
[1779812013037,31.62,76216.78,0.0,0.55739,0.00024,20.27417]
[1779812013580,31.62,76216.78,0.0,0.55739,0.00024,20.27417]
[1779812013671,31.62,76203.88,0.0,0.55425,0.00024,20.29336]
[1779812013764,31.62,76203.88,0.0,0.55425,0.00024,20.29336]
[1779812014384,31.62,76203.88,0.0,0.55425,0.00024,20.29336]
[1779812014687,31.62,76203.88,0.0,0.55425,0.00024,20.29336]
[1779812014568,31.61,76216.99,0.0,0.55745,0.00024,20.27379]
[1779812015050,31.61,76216.99,0.0,0.55745,0.00024,20.27379]
[1779812015059,31.61,76216.99,0.0,0.55745,0.00024,20.27379]
[1779812015309,31.61,76216.99,0.0,0.55745,0.00024,20.27379]
[1779812015589,31.61,76242.66,0.0,0.56368,0.00024,20.23181]
[1779812016445,31.61,76237.17,0.0,0.56235,0.00024,20.24119]
[1779812016851,31.61,76237.17,0.0,0.56235,0.00024,20.24118]
[1779812018273,31.61,76237.17,0.0,0.56235,0.00024,20.24118]
[1779812018441,31.61,76237.17,0.0,0.56235,0.00024,20.24118]
[1779812018617,31.61,76240.62,0.0,0.56319,0.00024,20.2353]
[1779812019079,31.61,76240.62,0.0,0.56319,0.00024,20.2353]
[1779812019130,31.61,76240.62,0.0,0.56319,0.00024,20.2353]
[1779812019134,31.61,76240.62,0.0,0.56319,0.00024,20.2353]
[1779812019196,31.61,76240.62,0.0,0.56319,0.00024,20.2353]
[1779812019385,31.61,76240.62,0.0,0.56319,0.00024,20.2353]
[1779812019453,31.61,76240.62,0.0,0.56319,0.00024,20.2353]
[1779812019534,31.61,76240.62,0.0,0.56319,0.00024,20.2353]
[1779812019537,31.61,76240.62,0.0,0.56319,0.00024,20.2353]
[1779812019583,31.61,76240.62,0.0,0.56319,0.00024,20.2353]
[1779812019696,31.61,76240.62,0.0,0.56319,0.00024,20.2353]
[1779812019607,31.61,76260.7,0.0,0.56806,0.00024,20.19931]
[1779812019742,31.61,76260.7,0.0,0.56806,0.00024,20.19931]
[1779812020243,31.61,76260.7,0.0,0.56806,0.00024,20.19931]
[1779812020259,31.61,76260.7,0.0,0.56806,0.00024,20.19931]
[1779812020266,31.61,76260.7,0.0,0.56806,0.00024,20.19931]
[1779812020313,31.61,76260.7,0.0,0.56806,0.00024,20.19931]
[1779812020412,31.61,76260.7,0.0,0.56806,0.00024,20.19931]
[1779812020475,31.61,76260.7,0.0,0.56806,0.00024,20.19931]
[1779812020645,31.61,76276.07,0.0,0.57178,0.00024,20.16972]
[1779812020753,31.61,76276.07,0.0,0.57178,0.00024,20.16972]
[1779812020782,31.61,76276.07,0.0,0.57178,0.00024,20.16972]
[1779812020882,31.61,76276.07,0.0,0.57178,0.00024,20.16972]
[1779812021837,31.61,76276.07,0.0,0.57178,0.00024,20.16972]
[1779812021899,31.61,76295.48,0.0,0.57647,0.00024,20.12979]
[1779812023342,31.61,76295.24,0.0,0.57641,0.00024,20.13027]
[1779812024506,31.6,76289.95,0.0,0.57514,0.00024,20.14138]
[1779812026926,31.6,76297.48,0.0,0.57696,0.00024,20.12539]
[1779812028225,31.6,76297.48,0.0,0.57696,0.00024,20.12539]
[1779812028263,31.6,76297.48,0.0,0.57696,0.00024,20.12539]
[1779812028688,31.6,76302.7,0.0,0.57822,0.00024,20.11408]
[1779812031967,31.6,76308.42,0.0,0.57961,0.00024,20.10144]
[1779812033039,31.6,76308.42,0.0,0.57961,0.00024,20.10144]
[1779812033647,31.6,76308.42,0.0,0.57961,0.00024,20.10144]
[1779812033681,31.6,76308.42,0.0,0.57961,0.00024,20.10144]
[1779812033659,31.6,76310.83,0.0,0.58019,0.00024,20.09605]
[1779812033767,31.6,76310.83,0.0,0.58019,0.00024,20.09605]
[1779812034206,31.6,76310.83,0.0,0.58019,0.00024,20.09605]
[1779812034235,31.6,76310.83,0.0,0.58019,0.00024,20.09605]
[1779812034269,31.6,76316.09,0.0,0.58145,0.00024,20.08416]
[1779812035050,31.59,76321.72,0.0,0.58281,0.00024,20.07119]
[1779812036038,31.59,76321.72,0.0,0.58281,0.00024,20.07119]
[1779812036065,31.59,76321.72,0.0,0.58281,0.00024,20.07119]
[1779812036095,31.59,76321.0,0.0,0.58264,0.00024,20.07284]
[1779812038357,31.59,76322.13,0.0,0.58291,0.00024,20.0702]
[1779812039730,31.59,76326.07,0.0,0.58386,0.00024,20.06096]
[1779812040636,31.59,76326.07,0.0,0.58386,0.00024,20.06096]
[1779812041096,31.59,76320.46,0.0,0.58251,0.00024,20.07402]
[1779812042506,31.59,76320.46,0.0,0.58251,0.00024,20.07402]
[1779812042913,31.59,76318.78,0.0,0.58211,0.00024,20.07788]
[1779812042965,31.59,76318.78,0.0,0.58211,0.00024,20.07788]
[1779812043204,31.59,76306.44,0.0,0.57914,0.00024,20.10568]
[1779812044278,31.59,76306.07,0.0,0.57906,0.00024,20.10647]
[1779812045060,31.59,76306.07,0.0,0.57906,0.00024,20.10647]
[1779812045302,31.59,76306.07,0.0,0.57906,0.00024,20.10647]
[1779812045346,31.59,76306.07,0.0,0.57906,0.00024,20.10647]
[1779812045508,31.59,76301.16,0.0,0.57787,0.00024,20.11721]
[1779812046443,31.59,76301.16,0.0,0.57787,0.00024,20.11721]
[1779812046703,31.59,76301.16,0.0,0.57787,0.00024,20.11721]
[1779812046994,31.59,76300.23,0.0,0.57765,0.00024,20.11922]
[1779812047422,31.59,76286.12,0.0,0.57425,0.00024,20.149]
[1779812049081,31.59,76285.23,0.0,0.57404,0.00024,20.15077]
[1779812053568,31.58,76278.97,0.0,0.57254,0.00024,20.16336]
[1779812054755,31.58,76278.97,0.0,0.57254,0.00024,20.16333]
[1779812054873,31.58,76278.97,0.0,0.57254,0.00024,20.16333]
[1779812055299,31.58,76278.97,0.0,0.57254,0.00024,20.16333]
[1779812055360,31.58,76278.97,0.0,0.57254,0.00024,20.16333]
[1779812055591,31.58,76261.92,0.0,0.56842,0.00024,20.19647]
[1779812057318,31.58,76261.92,0.0,0.56842,0.00024,20.19647]
[1779812057429,31.58,76263.4,0.0,0.56878,0.00024,20.19365]
[1779812062681,31.57,76260.06,0.0,0.56798,0.00024,20.19984]
[1779812062716,31.57,76260.06,0.0,0.56798,0.00024,20.19984]
[1779812065606,31.57,76260.45,0.0,0.56808,0.00024,20.19908]
[1779812065708,31.57,76259.92,0.0,0.56795,0.00024,20.20003]
[1779812066641,31.56,76255.53,0.0,0.56689,0.00024,20.20814]
[1779812068677,31.56,76250.09,0.0,0.56557,0.00024,20.21799]
[1779812071692,31.56,76254.19,0.0,0.56658,0.00024,20.20623]
[1779812076703,31.56,76257.39,0.0,0.56736,0.00024,20.2003]
[1779812078680,31.56,76257.62,0.0,0.56742,0.00024,20.19982]
[1779812078770,31.56,76257.62,0.0,0.56742,0.00024,20.19982]
[1779812078799,31.56,76257.54,0.0,0.56741,0.00024,20.19995]
[1779812079295,31.55,76257.54,0.0,0.56741,0.00024,20.19992]
[1779812084332,31.55,76258.12,0.0,0.56756,0.00024,20.19878]
[1779812084379,31.55,76258.11,0.0,0.56756,0.00024,20.19878]
[1779812086344,31.55,76247.39,0.0,0.56496,0.00024,20.21824]
[1779812091379,31.55,76249.84,0.0,0.56555,0.00024,20.21391]
[1779812093046,31.55,76249.62,0.0,0.56549,0.00024,20.21432]
[1779812093274,31.55,76249.62,0.0,0.56549,0.00024,20.21432]
[1779812093343,31.55,76249.62,0.0,0.56549,0.00024,20.21432]
[1779812093489,31.55,76249.62,0.0,0.56549,0.00024,20.21432]
[1779812093523,31.55,76249.62,0.0,0.56549,0.00024,20.21432]
[1779812093559,31.55,76248.72,0.0,0.56527,0.00024,20.21593]
[1779812095474,31.55,76248.71,0.0,0.56527,0.00024,20.21596]
[1779812095529,31.55,76248.69,0.0,0.56526,0.00024,20.21601]
[1779812101192,31.56,76248.62,0.0,0.56524,0.00024,20.21617]
[1779812101502,31.56,76239.6,0.0,0.56305,0.00024,20.23196]
[1779812102245,31.56,76239.6,0.0,0.56305,0.00024,20.23196]
[1779812102331,31.56,76239.6,0.0,0.56305,0.00024,20.23196]
[1779812102460,31.56,76239.47,0.0,0.56302,0.00024,20.23218]
[1779812103465,31.56,76229.95,0.0,0.5607,0.00024,20.24816]
[1779812104142,31.56,76229.95,0.0,0.5607,0.00024,20.24816]
[1779812104472,31.56,76227.23,0.0,0.56004,0.00024,20.2526]
[1779812106486,31.56,76230.91,0.0,0.56094,0.00024,20.24657]
[1779812111520,31.55,76225.65,0.0,0.55966,0.00024,20.25513]
[1779812114118,31.55,76222.6,0.0,0.55892,0.00024,20.26001]
[1779812114199,31.55,76222.6,0.0,0.55892,0.00024,20.26001]
[1779812114237,31.55,76222.6,0.0,0.55892,0.00024,20.26001]
[1779812114541,31.55,76221.66,0.0,0.55869,0.00024,20.2615]
[1779812115422,31.55,76221.66,0.0,0.55869,0.00024,20.2615]
[1779812115474,31.55,76221.66,0.0,0.55869,0.00024,20.2615]
[1779812115549,31.55,76220.29,0.0,0.55835,0.00024,20.26366]
[1779812116556,31.55,76230.94,0.0,0.56095,0.00024,20.2465]
[1779812117300,31.55,76230.94,0.0,0.56095,0.00024,20.2465]
[1779812117562,31.55,76238.67,0.0,0.56283,0.00024,20.23351]
[1779812119577,31.55,76243.06,0.0,0.56389,0.00024,20.22594]
[1779812119975,31.55,76243.06,0.0,0.56389,0.00024,20.22594]
[1779812120015,31.55,76243.06,0.0,0.56389,0.00024,20.22594]
[1779812120039,31.55,76243.06,0.0,0.56389,0.00024,20.22594]
[1779812120066,31.55,76243.06,0.0,0.56389,0.00024,20.22594]
[1779812120624,31.55,76243.06,0.0,0.56389,0.00024,20.22594]
[1779812120632,31.55,76243.06,0.0,0.56389,0.00024,20.22594]
[1779812120655,31.55,76243.06,0.0,0.56389,0.00024,20.22594]
[1779812120724,31.55,76251.99,0.0,0.56606,0.00024,20.21008]
[1779812121595,31.55,76251.99,0.0,0.56606,0.00024,20.21009]
[1779812122600,31.55,76248.41,0.0,0.56519,0.00024,20.21652]
[1779812124841,31.56,76249.15,0.0,0.56537,0.00024,20.21521]
[1779812124879,31.56,76249.33,0.0,0.56541,0.00024,20.21489]
[1779812124890,31.56,76249.33,0.0,0.56541,0.00024,20.21489]
[1779812124928,31.56,76249.33,0.0,0.56541,0.00024,20.21489]
[1779812125659,31.56,76249.45,0.0,0.56544,0.00024,20.21468]
[1779812125879,31.56,76249.45,0.0,0.56544,0.00024,20.21468]
[1779812125948,31.56,76249.45,0.0,0.56544,0.00024,20.21468]
[1779812126123,31.56,76249.45,0.0,0.56544,0.00024,20.21468]
[1779812126244,31.56,76249.45,0.0,0.56544,0.00024,20.21468]
[1779812126266,31.56,76249.45,0.0,0.56544,0.00024,20.21468]
[1779812126694,31.56,76249.45,0.0,0.56544,0.00024,20.21468]
[1779812126773,31.56,76249.45,0.0,0.56544,0.00024,20.21468]
[1779812126802,31.55,76288.13,0.0,0.57482,0.00024,20.13982]
[1779812126970,31.55,76288.13,0.0,0.57482,0.00024,20.13982]
[1779812126993,31.55,76288.13,0.0,0.57482,0.00024,20.13982]
[1779812127141,31.55,76288.13,0.0,0.57482,0.00024,20.13982]
[1779812127233,31.55,76288.13,0.0,0.57482,0.00024,20.13982]
[1779812127613,31.55,76288.13,0.0,0.57482,0.00024,20.13982]
[1779812127677,31.55,76288.13,0.0,0.57482,0.00024,20.13982]
[1779812127778,31.55,76291.0,0.0,0.57551,0.00024,20.13382]
[1779812127871,31.55,76291.0,0.0,0.57551,0.00024,20.13382]
[1779812127875,31.55,76291.0,0.0,0.57551,0.00024,20.13382]
[1779812127928,31.55,76291.0,0.0,0.57551,0.00024,20.13382]
[1779812128468,31.55,76291.0,0.0,0.57551,0.00024,20.13382]
[1779812128798,31.55,76291.0,0.0,0.57551,0.00024,20.13382]
[1779812128816,31.55,76291.0,0.0,0.57551,0.00024,20.13382]
[1779812128661,31.55,76291.39,0.0,0.57561,0.00024,20.13297]
[1779812129342,31.55,76291.39,0.0,0.57561,0.00024,20.13297]
[1779812129357,31.55,76291.39,0.0,0.57561,0.00024,20.13297]
[1779812129668,31.55,76298.39,0.0,0.5773,0.00024,20.11806]
[1779812130658,31.55,76298.39,0.0,0.5773,0.00024,20.11806]
[1779812130684,31.55,76298.39,0.0,0.5773,0.00024,20.11806]
[1779812130814,31.55,76298.01,0.0,0.57721,0.00024,20.11887]
[1779812134078,31.55,76301.55,0.0,0.57808,0.00024,20.10683]
[1779812134100,31.55,76301.55,0.0,0.57808,0.00024,20.10683]
[1779812134260,31.55,76301.55,0.0,0.57808,0.00024,20.10683]
[1779812134350,31.55,76301.55,0.0,0.57808,0.00024,20.10683]
[1779812134452,31.55,76301.55,0.0,0.57808,0.00024,20.10683]
[1779812134585,31.55,76301.55,0.0,0.57808,0.00024,20.10683]
[1779812134703,31.55,76301.81,0.0,0.57814,0.00024,20.10625]
[1779812135636,31.55,76301.81,0.0,0.57814,0.00024,20.10625]
[1779812135668,31.55,76301.81,0.0,0.57814,0.00024,20.10625]
[1779812135724,31.55,76301.81,0.0,0.57814,0.00024,20.10625]
[1779812135778,31.55,76301.81,0.0,0.57814,0.00024,20.10625]
[1779812135757,31.55,76312.83,0.0,0.5808,0.00024,20.08175]
[1779812136139,31.55,76312.83,0.0,0.5808,0.00024,20.08175]
[1779812136167,31.55,76312.83,0.0,0.5808,0.00024,20.08175]
[1779812136247,31.55,76312.83,0.0,0.5808,0.00024,20.08175]
[1779812136716,31.55,76312.83,0.0,0.5808,0.00024,20.08173]
[1779812137723,31.55,76302.0,0.0,0.57819,0.00024,20.1058]
[1779812141505,31.55,76300.88,0.0,0.57792,0.00024,20.10822]
[1779812145170,31.55,76301.06,0.0,0.57797,0.00024,20.1078]
[1779812145780,31.55,76296.49,0.0,0.57687,0.00024,20.11767]
[1779812147797,31.55,76300.79,0.0,0.5779,0.00024,20.10838]
[1779812151823,31.55,76304.44,0.0,0.57879,0.00024,20.10036]
[1779812156859,31.54,76305.47,0.0,0.57904,0.00024,20.09803]
[1779812158871,31.54,76299.55,0.0,0.57762,0.00024,20.11096]
[1779812163905,31.54,76296.69,0.0,0.57692,0.00024,20.11713]
[1779812165708,31.54,76296.69,0.0,0.57692,0.00024,20.11713]
[1779812165790,31.54,76296.69,0.0,0.57692,0.00024,20.11713]
[1779812165830,31.54,76296.69,0.0,0.57692,0.00024,20.11713]
[1779812165767,31.54,76296.5,0.0,0.57688,0.00024,20.11754]
[1779812165954,31.54,76296.5,0.0,0.57688,0.00024,20.11754]
[1779812165985,31.54,76296.5,0.0,0.57688,0.00024,20.11754]
[1779812166566,31.54,76309.37,0.0,0.57998,0.00024,20.08935]
[1779812168575,31.54,76309.37,0.0,0.57998,0.00024,20.08935]
[1779812168612,31.54,76309.37,0.0,0.57998,0.00024,20.08935]
[1779812168663,31.54,76316.51,0.0,0.58171,0.00024,20.07315]
[1779812170205,31.54,76316.13,0.0,0.58162,0.00024,20.07402]
[1779812175460,31.54,76312.58,0.0,0.58077,0.00024,20.08198]
[1779812176884,31.54,76312.58,0.0,0.58077,0.00024,20.08198]
[1779812177812,31.54,76317.63,0.0,0.58199,0.00024,20.07042]
[1779812178303,31.54,76317.63,0.0,0.58199,0.00024,20.07042]
[1779812178317,31.54,76317.63,0.0,0.58199,0.00024,20.07042]
[1779812178592,31.54,76317.63,0.0,0.58199,0.00024,20.07042]
[1779812178637,31.54,76317.63,0.0,0.58199,0.00024,20.07042]
[1779812178712,31.53,76318.97,0.0,0.58232,0.00024,20.06732]
[1779812179336,31.53,76318.97,0.0,0.58232,0.00024,20.06732]
[1779812179450,31.53,76320.55,0.0,0.5827,0.00024,20.06365]
[1779812183386,31.53,76324.29,0.0,0.5836,0.00024,20.0549]
[1779812189088,31.53,76326.52,0.0,0.58414,0.00024,20.04964]
[1779812193309,31.53,76327.73,0.0,0.58444,0.00024,20.0424]
[1779812193347,31.53,76327.73,0.0,0.58444,0.00024,20.0424]
[1779812193837,31.53,76328.02,0.0,0.58451,0.00024,20.04172]
[1779812194200,31.53,76333.0,0.0,0.58571,0.00024,20.02979]
[1779812196582,31.53,76333.08,0.0,0.58573,0.00024,20.0296]
[1779812196655,31.53,76333.08,0.0,0.58573,0.00024,20.0296]
[1779812196698,31.53,76333.08,0.0,0.58573,0.00024,20.0296]
[1779812196782,31.53,76334.78,0.0,0.58614,0.00024,20.02549]
[1779812197355,31.53,76346.24,0.0,0.58889,0.00024,19.99716]
[1779812199160,31.53,76345.51,0.0,0.58872,0.00024,19.99896]
[1779812200992,31.53,76346.15,0.0,0.58888,0.00024,19.99729]
[1779812201058,31.53,76346.15,0.0,0.58888,0.00024,19.99729]
[1779812201078,31.53,76346.15,0.0,0.58888,0.00024,19.99729]
[1779812201173,31.53,76346.15,0.0,0.58888,0.00024,19.99729]
[1779812201833,31.53,76346.15,0.0,0.58888,0.00024,19.99729]
[1779812201897,31.53,76351.8,0.0,0.59024,0.00024,19.98297]
[1779812202120,31.53,76351.8,0.0,0.59024,0.00024,19.98297]
[1779812202382,31.53,76351.8,0.0,0.59024,0.00024,19.98297]
[1779812202478,31.53,76351.8,0.0,0.59024,0.00024,19.98297]
[1779812202483,31.53,76361.62,0.0,0.59259,0.00024,19.95756]
[1779812203712,31.53,76361.62,0.0,0.59259,0.00024,19.95756]
[1779812203763,31.53,76361.62,0.0,0.59259,0.00024,19.95756]
[1779812203816,31.53,76365.66,0.0,0.59356,0.00024,19.94687]
[1779812204245,31.53,76365.66,0.0,0.59356,0.00024,19.94687]
[1779812204252,31.53,76365.66,0.0,0.59356,0.00024,19.94687]
[1779812204340,31.53,76365.66,0.0,0.59356,0.00024,19.94687]
[1779812204368,31.53,76365.66,0.0,0.59356,0.00024,19.94687]
[1779812204537,31.53,76365.66,0.0,0.59356,0.00024,19.94687]
[1779812204634,31.53,76365.66,0.0,0.59356,0.00024,19.94687]
[1779812204649,31.53,76365.66,0.0,0.59356,0.00024,19.94687]
[1779812204719,31.53,76365.66,0.0,0.59356,0.00024,19.94687]
[1779812204823,31.53,76365.66,0.0,0.59356,0.00024,19.94687]
[1779812204895,31.53,76365.66,0.0,0.59356,0.00024,19.94687]
[1779812204828,31.52,76368.24,0.0,0.59418,0.00024,19.93994]
[1779812205736,31.52,76368.24,0.0,0.59418,0.00024,19.93994]
[1779812205834,31.52,76378.36,0.0,0.5966,0.00024,19.91253]
[1779812206890,31.51,76381.2,0.0,0.59731,0.00024,19.90434]
[1779812208543,31.49,76385.23,0.0,0.59835,0.00024,19.89222]
[1779812210568,31.49,76385.23,0.0,0.59835,0.00024,19.89222]
[1779812210598,31.49,76385.23,0.0,0.59835,0.00024,19.89222]
[1779812215743,31.4,76387.55,0.0,0.59914,0.00024,19.88266]
[1779812216814,31.4,76387.55,0.0,0.59914,0.00024,19.88266]
[1779812216875,31.4,76387.55,0.0,0.59914,0.00024,19.88266]
[1779812218746,31.4,76402.18,0.0,0.60266,0.00024,19.84016]
[1779812223346,31.38,76393.56,0.0,0.60065,0.00024,19.8645]
[1779812224522,31.38,76393.56,0.0,0.60065,0.00024,19.8645]
[1779812224873,31.36,76387.99,0.0,0.59936,0.00024,19.87985]
[1779812225925,31.36,76382.9,0.0,0.59814,0.00024,19.89425]
[1779812226133,31.36,76382.9,0.0,0.59814,0.00024,19.89425]
[1779812226234,31.36,76382.9,0.0,0.59814,0.00024,19.89425]
[1779812226269,31.36,76382.9,0.0,0.59814,0.00024,19.89425]
[1779812226302,31.36,76382.9,0.0,0.59814,0.00024,19.89425]
[1779812226564,31.36,76378.21,0.0,0.59701,0.00024,19.90735]
[1779812227551,31.36,76378.21,0.0,0.59701,0.00024,19.90735]
[1779812227610,31.36,76378.21,0.0,0.59701,0.00024,19.90735]
[1779812227857,31.36,76375.28,0.0,0.59631,0.00024,19.91545]
[1779812228933,31.36,76371.44,0.0,0.59538,0.00024,19.92597]
[1779812232211,31.37,76369.54,0.0,0.59493,0.00024,19.93115]
[1779812232263,31.37,76369.54,0.0,0.59493,0.00024,19.93115]
[1779812232353,31.37,76369.54,0.0,0.59493,0.00024,19.93115]
[1779812232655,31.37,76369.54,0.0,0.59493,0.00024,19.93115]
[1779812232911,31.37,76377.64,0.0,0.59687,0.00024,19.90899]
[1779812234823,31.36,76377.63,0.0,0.59687,0.00024,19.909]
[1779812235901,31.36,76374.09,0.0,0.59602,0.00024,19.91873]
[1779812236600,31.36,76374.09,0.0,0.59602,0.00024,19.91873]
[1779812236649,31.36,76378.67,0.0,0.59712,0.00024,19.90611]
[1779812241472,31.37,76374.4,0.0,0.59609,0.00024,19.91794]
[1779812242782,31.37,76374.4,0.0,0.59609,0.00024,19.91794]
[1779812242849,31.37,76374.4,0.0,0.59609,0.00024,19.91794]
[1779812242866,31.37,76376.25,0.0,0.59653,0.00024,19.91288]
[1779812243124,31.37,76376.25,0.0,0.59653,0.00024,19.91288]
[1779812243601,31.37,76376.25,0.0,0.59653,0.00024,19.91288]
[1779812243644,31.37,76376.25,0.0,0.59653,0.00024,19.91288]
[1779812243828,31.37,76376.25,0.0,0.59653,0.00024,19.91288]
[1779812243868,31.37,76376.25,0.0,0.59653,0.00024,19.91288]
[1779812243868,31.37,76392.96,0.0,0.60054,0.00024,19.86581]
[1779812244837,31.37,76397.35,0.0,0.60159,0.00024,19.85314]
[1779812245933,31.36,76397.37,0.0,0.60161,0.00024,19.85282]
[1779812246391,31.36,76397.37,0.0,0.60161,0.00024,19.85282]
[1779812246943,31.36,76394.91,0.0,0.60104,0.00024,19.85976]
[1779812246977,31.36,76394.91,0.0,0.60104,0.00024,19.85976]
[1779812247024,31.36,76394.91,0.0,0.60104,0.00024,19.85976]
[1779812247512,31.36,76394.91,0.0,0.60104,0.00024,19.85976]
[1779812248969,31.34,76390.72,0.0,0.60007,0.00024,19.8714]
[1779812249004,31.34,76390.72,0.0,0.60007,0.00024,19.8714]
[1779812249528,31.34,76391.04,0.0,0.60015,0.00024,19.87044]
[1779812250005,31.34,76391.04,0.0,0.60015,0.00024,19.87044]
[1779812250899,31.34,76391.04,0.0,0.60015,0.00024,19.87044]
[1779812250946,31.34,76398.17,0.0,0.60186,0.00024,19.84977]
[1779812254563,31.34,76394.44,0.0,0.601,0.00024,19.85596]
[1779812259577,31.33,76397.17,0.0,0.60166,0.00024,19.84793]
[1779812263625,31.33,76400.53,0.0,0.60248,0.00024,19.83795]
[1779812266648,31.31,76405.03,0.0,0.60362,0.00024,19.82377]
[1779812267653,31.31,76396.55,0.0,0.60159,0.00024,19.84871]
[1779812269668,31.3,76396.87,0.0,0.60168,0.00024,19.84764]
[1779812274703,31.3,76394.67,0.0,0.60116,0.00024,19.85389]
[1779812279977,31.3,76393.96,0.0,0.601,0.00024,19.85583]
[1779812281167,31.29,76393.32,0.0,0.60085,0.00024,19.85762]
[1779812281569,31.29,76393.32,0.0,0.60085,0.00024,19.85762]
[1779812281911,31.29,76379.27,0.0,0.59748,0.00024,19.89753]
[1779812282068,31.29,76379.27,0.0,0.59748,0.00024,19.89753]
[1779812282758,31.29,76378.73,0.0,0.59735,0.00024,19.89905]
[1779812283767,31.29,76373.27,0.0,0.59603,0.00024,19.91418]
[1779812284920,31.29,76369.23,0.0,0.59506,0.00024,19.92523]
[1779812285797,31.29,76369.23,0.0,0.59506,0.00024,19.92523]
[1779812285985,31.29,76365.94,0.0,0.59427,0.00024,19.93414]
[1779812286136,31.29,76365.94,0.0,0.59427,0.00024,19.93414]
[1779812286788,31.29,76365.7,0.0,0.59421,0.00024,19.93479]
[1779812287794,31.29,76360.74,0.0,0.59301,0.00024,19.94805]
[1779812289896,31.29,76359.91,0.0,0.59281,0.00024,19.95024]
[1779812289928,31.29,76359.91,0.0,0.59281,0.00024,19.95024]
[1779812294927,31.29,76361.28,0.0,0.59315,0.00024,19.94659]
[1779812294957,31.29,76361.28,0.0,0.59315,0.00024,19.94659]
[1779812296929,31.29,76358.2,0.0,0.5924,0.00024,19.95474]
[1779812296983,31.29,76357.84,0.0,0.59232,0.00024,19.95568]
[1779812297610,31.29,76357.84,0.0,0.59232,0.00024,19.95568]
[1779812297888,31.29,76357.84,0.0,0.59232,0.00024,19.95568]
[1779812297941,31.29,76357.84,0.0,0.59232,0.00024,19.95568]
[1779812297941,31.29,76351.63,0.0,0.59082,0.00024,19.9719]
[1779812298871,31.29,76351.63,0.0,0.59082,0.00024,19.97188]
[1779812300886,31.29,76355.91,0.0,0.59186,0.00024,19.9607]
[1779812302625,31.29,76356.15,0.0,0.59191,0.00024,19.96006]
[1779812302664,31.29,76356.15,0.0,0.59191,0.00024,19.96006]
[1779812302900,31.29,76356.86,0.0,0.59209,0.00024,19.95819]
[1779812303041,31.29,76356.86,0.0,0.59209,0.00024,19.95819]
[1779812303115,31.29,76356.86,0.0,0.59209,0.00024,19.95819]
[1779812303272,31.29,76356.86,0.0,0.59209,0.00024,19.95819]
[1779812303319,31.29,76356.86,0.0,0.59209,0.00024,19.95819]
[1779812303908,31.29,76365.08,0.0,0.59407,0.00024,19.93633]
[1779812304147,31.29,76365.08,0.0,0.59407,0.00024,19.93633]
[1779812304914,31.29,76371.48,0.0,0.59561,0.00024,19.91899]
[1779812307965,31.29,76373.91,0.0,0.59619,0.00024,19.91235]
[1779812308003,31.29,76373.91,0.0,0.59619,0.00024,19.91235]
[1779812308944,31.29,76373.45,0.0,0.59608,0.00024,19.91365]
[1779812309950,31.29,76369.61,0.0,0.59515,0.00024,19.92417]
[1779812310956,31.29,76366.0,0.0,0.59428,0.00024,19.93395]
[1779812315993,31.3,76366.47,0.0,0.59441,0.00024,19.92833]
[1779812318733,31.3,76368.23,0.0,0.59483,0.00024,19.92359]
[1779812318756,31.3,76368.23,0.0,0.59483,0.00024,19.92359]
[1779812319013,31.3,76369.08,0.0,0.59504,0.00024,19.9213]
[1779812320032,31.3,76375.38,0.0,0.59655,0.00024,19.90406]
[1779812325059,31.3,76373.86,0.0,0.59617,0.00024,19.9084]
[1779812327579,31.3,76373.55,0.0,0.5961,0.00024,19.90928]
[1779812327583,31.3,76373.55,0.0,0.5961,0.00024,19.90928]
[1779812328599,31.3,76372.9,0.0,0.59594,0.00024,19.91109]
[1779812328614,31.3,76372.9,0.0,0.59594,0.00024,19.91109]
[1779812329050,31.3,76369.81,0.0,0.59519,0.00024,19.91959]
[1779812329985,31.31,76362.36,0.0,0.59339,0.00024,19.93969]
[1779812332373,31.31,76361.38,0.0,0.59316,0.00024,19.94231]
[1779812332407,31.31,76361.38,0.0,0.59316,0.00024,19.94231]
[1779812334178,31.31,76360.42,0.0,0.59292,0.00024,19.94488]
[1779812335026,31.31,76356.04,0.0,0.59186,0.00024,19.95644]
[1779812340067,31.31,76355.32,0.0,0.59169,0.00024,19.95833]
[1779812340078,31.31,76351.4,0.0,0.59074,0.00024,19.96853]
[1779812345083,31.31,76350.9,0.0,0.59062,0.00024,19.9698]
[1779812350106,31.31,76353.19,0.0,0.59118,0.00024,19.96384]
[1779812351068,31.31,76344.05,0.0,0.58897,0.00024,19.98729]
[1779812352006,31.31,76342.39,0.0,0.58857,0.00024,19.99147]
[1779812354596,31.3,76343.16,0.0,0.58876,0.00024,19.9895]
[1779812355065,31.3,76344.9,0.0,0.58918,0.00024,19.98507]
[1779812356039,31.3,76354.91,0.0,0.5916,0.00024,19.95927]
[1779812357017,31.3,76354.86,0.0,0.59159,0.00024,19.9594]
[1779812358255,31.3,76355.74,0.0,0.5918,0.00024,19.95709]
[1779812359042,31.3,76355.78,0.0,0.59181,0.00024,19.95699]
[1779812359852,31.3,76355.78,0.0,0.59181,0.00024,19.95699]
[1779812360021,31.3,76355.96,0.0,0.59186,0.00024,19.95651]
[1779812361071,31.3,76362.35,0.0,0.5934,0.00024,19.93961]
[1779812363062,31.3,76368.05,0.0,0.59477,0.00024,19.9243]
[1779812365164,31.3,76369.0,0.0,0.595,0.00024,19.92176]
[1779812365240,31.3,76369.0,0.0,0.595,0.00024,19.92176]
[1779812365248,31.3,76369.0,0.0,0.595,0.00024,19.92176]
[1779812365310,31.3,76369.0,0.0,0.595,0.00024,19.92176]
[1779812365574,31.3,76369.0,0.0,0.595,0.00024,19.92176]
[1779812365866,31.3,76383.46,0.0,0.59848,0.00024,19.88175]
[1779812366419,31.3,76383.46,0.0,0.59848,0.00024,19.88175]
[1779812366472,31.3,76383.46,0.0,0.59848,0.00024,19.88175]
[1779812366929,31.31,76389.01,0.0,0.5998,0.00024,19.86602]
[1779812367818,31.3,76385.43,0.0,0.59895,0.00024,19.8762]
[1779812368572,31.3,76385.43,0.0,0.59895,0.00024,19.8762]
[1779812368575,31.3,76386.21,0.0,0.59913,0.00024,19.87398]
[1779812369484,31.3,76386.21,0.0,0.59913,0.00024,19.87398]
[1779812369526,31.3,76386.21,0.0,0.59913,0.00024,19.87398]
[1779812369751,31.3,76388.14,0.0,0.5996,0.00024,19.86846]
[1779812372389,31.3,76382.17,0.0,0.59819,0.00024,19.88089]
[1779812374222,31.3,76382.17,0.0,0.59819,0.00024,19.88089]
[1779812374302,31.3,76382.17,0.0,0.59819,0.00024,19.88089]
[1779812376128,31.3,76381.07,0.0,0.59793,0.00024,19.88391]
[1779812376636,31.3,76381.07,0.0,0.59793,0.00024,19.88391]
[1779812377082,31.3,76379.9,0.0,0.59765,0.00024,19.88722]
[1779812381453,31.31,76384.44,0.0,0.59873,0.00024,19.8746]
[1779812386491,31.31,76387.1,0.0,0.59936,0.00024,19.86713]
[1779812387959,31.31,76381.86,0.0,0.5981,0.00024,19.88196]
[1779812390518,31.31,76389.93,0.0,0.60004,0.00024,19.85905]
[1779812395557,31.3,76389.79,0.0,0.60001,0.00024,19.85933]
[1779812398036,31.3,76383.94,0.0,0.59862,0.00024,19.87589]
[1779812403995,31.3,76384.93,0.0,0.59887,0.00024,19.87295]
[1779812404088,31.3,76377.76,0.0,0.59714,0.00024,19.89305]
[1779812404706,31.3,76377.76,0.0,0.59714,0.00024,19.89305]
[1779812404739,31.3,76377.76,0.0,0.59714,0.00024,19.89305]
[1779812404808,31.3,76378.24,0.0,0.59726,0.00024,19.89171]
[1779812406638,31.3,76373.88,0.0,0.59621,0.00024,19.90379]
[1779812408327,31.3,76377.0,0.0,0.59696,0.00024,19.8952]
[1779812408374,31.3,76377.0,0.0,0.59696,0.00024,19.8952]
[1779812409083,31.3,76385.91,0.0,0.5991,0.00024,19.87017]
[1779812409662,31.3,76385.91,0.0,0.5991,0.00024,19.87017]
[1779812409708,31.3,76385.91,0.0,0.5991,0.00024,19.87017]
[1779812410072,31.3,76377.31,0.0,0.59703,0.00024,19.89433]
[1779812410460,31.3,76377.31,0.0,0.59703,0.00024,19.89433]
[1779812410525,31.3,76377.31,0.0,0.59703,0.00024,19.89433]
[1779812411143,31.3,76383.22,0.0,0.59845,0.00024,19.87778]
[1779812416147,31.3,76380.61,0.0,0.59782,0.00024,19.88518]
[1779812418910,31.3,76380.63,0.0,0.59783,0.00024,19.88505]
[1779812419156,31.3,76380.6,0.0,0.59783,0.00024,19.8851]
[1779812420088,31.3,76384.28,0.0,0.59871,0.00024,19.87471]
[1779812424069,31.29,76388.96,0.0,0.59985,0.00024,19.86128]
[1779812424317,31.29,76388.96,0.0,0.59985,0.00024,19.86128]
[1779812425063,31.29,76394.77,0.0,0.60124,0.00024,19.84449]
[1779812425398,31.29,76394.77,0.0,0.60124,0.00024,19.84449]
[1779812425435,31.29,76394.77,0.0,0.60124,0.00024,19.84449]
[1779812425580,31.29,76394.77,0.0,0.60124,0.00024,19.84449]
[1779812430059,31.29,76391.47,0.0,0.60046,0.00024,19.85395]
[1779812433067,31.29,76387.86,0.0,0.59962,0.00024,19.85984]
[1779812435189,31.29,76387.86,0.0,0.59962,0.00024,19.85981]
[1779812435217,31.29,76387.86,0.0,0.59962,0.00024,19.85981]
[1779812435343,31.29,76387.86,0.0,0.59962,0.00024,19.85981]
[1779812435563,31.29,76386.51,0.0,0.5993,0.00024,19.86363]
[1779812435626,31.29,76386.51,0.0,0.5993,0.00024,19.86363]
[1779812436100,31.29,76376.44,0.0,0.59687,0.00024,19.89191]
[1779812437064,31.29,76371.65,0.0,0.59572,0.00024,19.90511]
[1779812438177,31.29,76371.65,0.0,0.59572,0.00024,19.90511]
[1779812438145,31.29,76372.47,0.0,0.59592,0.00024,19.90286]
[1779812439104,31.29,76372.45,0.0,0.59591,0.00024,19.90292]
[1779812444129,31.29,76371.64,0.0,0.59571,0.00024,19.90521]
[1779812447100,31.29,76366.19,0.0,0.59439,0.00024,19.9201]
[1779812448999,31.29,76365.7,0.0,0.59427,0.00024,19.92143]
[1779812449015,31.29,76365.7,0.0,0.59427,0.00024,19.92143]
[1779812454982,31.29,76368.09,0.0,0.59484,0.00024,19.91505]
[1779812458201,31.29,76367.45,0.0,0.59469,0.00024,19.91681]
[1779812458228,31.29,76367.45,0.0,0.59469,0.00024,19.91683]
[1779812461527,31.3,76365.52,0.0,0.59422,0.00024,19.92209]
[1779812461583,31.3,76365.52,0.0,0.59422,0.00024,19.92209]
[1779812462204,31.3,76353.44,0.0,0.5913,0.00024,19.95412]
[1779812464046,31.3,76352.08,0.0,0.59097,0.00024,19.95764]
[1779812465938,31.3,76351.99,0.0,0.59095,0.00024,19.95787]
[1779812466111,31.3,76350.66,0.0,0.59063,0.00024,19.96131]
[1779812466782,31.3,76350.66,0.0,0.59063,0.00024,19.96131]
[1779812467192,31.3,76350.07,0.0,0.59049,0.00024,19.96283]
[1779812467693,31.3,76350.07,0.0,0.59049,0.00024,19.96283]
[1779812467729,31.3,76350.07,0.0,0.59049,0.00024,19.96283]
[1779812468074,31.3,76350.07,0.0,0.59049,0.00024,19.96281]
[1779812469089,31.29,76339.18,0.0,0.58785,0.00024,19.99045]
[1779812470325,31.29,76338.46,0.0,0.58768,0.00024,19.99225]
[1779812470383,31.29,76338.46,0.0,0.58768,0.00024,19.99225]
[1779812471094,31.29,76338.49,0.0,0.58769,0.00024,19.99213]
[1779812472103,31.29,76338.49,0.0,0.58769,0.00024,19.99213]
[1779812472170,31.29,76338.49,0.0,0.58769,0.00024,19.99213]
[1779812472200,31.29,76335.57,0.0,0.58699,0.00024,19.99936]
[1779812472246,31.29,76335.57,0.0,0.58699,0.00024,19.99936]
[1779812472271,31.29,76335.57,0.0,0.58699,0.00024,19.99936]
[1779812472305,31.29,76335.57,0.0,0.58699,0.00024,19.99936]
[1779812472345,31.29,76335.57,0.0,0.58699,0.00024,19.99936]
[1779812472376,31.29,76335.57,0.0,0.58699,0.00024,19.99936]
[1779812473110,31.29,76335.49,0.0,0.58697,0.00024,19.99953]
[1779812474117,31.29,76329.09,0.0,0.58542,0.00024,20.01518]
[1779812477735,31.29,76327.36,0.0,0.585,0.00024,20.01934]
[1779812478145,31.29,76326.83,0.0,0.58488,0.00024,20.02059]
[1779812479172,31.29,76330.23,0.0,0.5857,0.00024,20.01232]
[1779812484186,31.28,76335.35,0.0,0.58696,0.00024,19.9996]
[1779812485901,31.28,76335.72,0.0,0.58705,0.00024,19.99866]
[1779812485936,31.28,76335.72,0.0,0.58705,0.00024,19.99866]
[1779812486199,31.28,76333.94,0.0,0.58662,0.00024,20.00303]
[1779812487207,31.28,76337.83,0.0,0.58757,0.00024,19.99337]
[1779812489165,31.28,76337.42,0.0,0.58747,0.00024,19.99437]
[1779812489215,31.28,76337.42,0.0,0.58747,0.00024,19.99437]
[1779812489221,31.28,76340.24,0.0,0.58815,0.00024,19.98729]
[1779812493249,31.27,76334.74,0.0,0.58684,0.00024,19.99653]
[1779812494559,31.27,76334.74,0.0,0.58684,0.00024,19.99653]
[1779812494612,31.27,76334.74,0.0,0.58684,0.00024,19.99653]
[1779812495179,31.27,76333.24,0.0,0.58648,0.00024,20.00018]
[1779812495489,31.27,76328.92,0.0,0.58544,0.00024,20.01074]
[1779812498657,31.27,76341.39,0.0,0.58847,0.00024,19.97977]
[1779812500181,31.27,76341.08,0.0,0.5884,0.00024,19.98053]
[1779812500859,31.27,76335.34,0.0,0.58701,0.00024,19.99487]
[1779812502312,31.27,76327.8,0.0,0.58518,0.00024,20.01329]
[1779812504267,31.27,76326.94,0.0,0.58497,0.00024,20.01534]
[1779812504291,31.27,76326.94,0.0,0.58497,0.00024,20.01534]
[1779812504329,31.26,76322.39,0.0,0.58387,0.00024,20.02622]
[1779812505652,31.26,76322.39,0.0,0.58387,0.00024,20.02622]
[1779812505705,31.26,76322.39,0.0,0.58387,0.00024,20.02622]
[1779812506257,31.26,76322.39,0.0,0.58387,0.00024,20.02622]
[1779812506262,31.26,76323.04,0.0,0.58404,0.00024,20.02456]
[1779812509156,31.26,76326.73,0.0,0.58494,0.00024,20.01563]
[1779812514174,31.25,76326.41,0.0,0.58488,0.00024,20.01627]
[1779812514246,31.25,76336.51,0.0,0.58733,0.00024,19.9915]
[1779812515196,31.25,76335.75,0.0,0.58715,0.00024,19.99336]
[1779812520219,31.25,76334.83,0.0,0.58693,0.00024,19.99554]
[1779812521720,31.25,76334.66,0.0,0.5869,0.00024,19.99591]
[1779812521894,31.25,76334.66,0.0,0.5869,0.00024,19.99591]
[1779812521947,31.25,76334.66,0.0,0.5869,0.00024,19.99591]
[1779812522163,31.24,76337.0,0.0,0.58747,0.00024,19.99008]
[1779812522738,31.24,76337.0,0.0,0.58747,0.00024,19.99008]
[1779812523031,31.24,76342.96,0.0,0.58891,0.00024,19.97507]
[1779812524985,31.24,76342.96,0.0,0.58891,0.00024,19.97507]
[1779812525062,31.24,76342.96,0.0,0.58891,0.00024,19.97507]
[1779812525257,31.24,76346.57,0.0,0.58979,0.00024,19.96583]
[1779812527660,31.24,76347.02,0.0,0.5899,0.00024,19.96468]
[1779812527717,31.24,76347.02,0.0,0.5899,0.00024,19.96468]
[1779812527771,31.24,76345.5,0.0,0.58953,0.00024,19.96856]
[1779812528973,31.24,76351.01,0.0,0.59087,0.00024,19.95436]
[1779812532052,31.24,76350.6,0.0,0.59077,0.00024,19.95542]
[1779812532116,31.24,76347.79,0.0,0.59009,0.00024,19.96267]
[1779812533828,31.24,76337.78,0.0,0.58766,0.00024,19.98805]
[1779812534648,31.24,76337.78,0.0,0.58766,0.00024,19.98805]
[1779812535231,31.24,76335.79,0.0,0.58718,0.00024,19.99298]
[1779812540237,31.24,76336.22,0.0,0.58729,0.00024,19.99184]
[1779812542159,31.24,76336.07,0.0,0.58726,0.00024,19.99219]
[1779812542289,31.24,76336.55,0.0,0.58738,0.00024,19.99098]
[1779812543600,31.24,76342.4,0.0,0.5888,0.00024,19.97627]
[1779812546166,31.24,76338.96,0.0,0.58797,0.00024,19.98491]
[1779812547704,31.23,76345.21,0.0,0.58948,0.00024,19.96907]
[1779812549035,31.23,76345.21,0.0,0.58948,0.00024,19.96907]
[1779812549116,31.23,76345.21,0.0,0.58948,0.00024,19.96907]
[1779812549124,31.23,76345.21,0.0,0.58948,0.00024,19.96907]
[1779812549162,31.23,76345.21,0.0,0.58948,0.00024,19.96907]
[1779812549571,31.23,76348.32,0.0,0.59024,0.00024,19.96108]
[1779812549842,31.23,76348.32,0.0,0.59024,0.00024,19.96108]
[1779812549865,31.23,76373.61,0.0,0.59635,0.00024,19.89353]
[1779812550462,31.23,76373.61,0.0,0.59635,0.00024,19.89353]
[1779812550575,31.23,76373.61,0.0,0.59635,0.00024,19.89353]
[1779812550601,31.23,76373.61,0.0,0.59635,0.00024,19.89353]
[1779812550784,31.23,76373.61,0.0,0.59635,0.00024,19.89353]
[1779812550791,31.23,76373.61,0.0,0.59635,0.00024,19.89353]
[1779812551031,31.23,76373.61,0.0,0.59635,0.00024,19.89353]
[1779812551117,31.23,76389.66,0.0,0.60024,0.00024,19.84378]
[1779812551871,31.23,76389.66,0.0,0.60024,0.00024,19.84378]
[1779812552315,31.23,76394.14,0.0,0.60132,0.00024,19.8308]
[1779812552667,31.23,76394.36,0.0,0.60138,0.00024,19.83016]
[1779812553716,31.23,76394.36,0.0,0.60138,0.00024,19.83016]
[1779812553731,31.23,76393.57,0.0,0.60119,0.00024,19.83246]
[1779812559183,31.23,76398.73,0.0,0.60243,0.00024,19.81731]
[1779812564753,31.23,76397.16,0.0,0.60206,0.00024,19.82188]
[1779812569253,31.22,76400.78,0.0,0.60295,0.00024,19.81089]
[1779812574824,31.22,76401.2,0.0,0.60307,0.00024,19.80935]
[1779812575510,31.22,76401.2,0.0,0.60307,0.00024,19.80935]
[1779812575831,31.21,76402.32,0.0,0.60335,0.00024,19.80596]
[1779812576838,31.21,76412.85,0.0,0.60588,0.00024,19.7741]
[1779812577520,31.21,76412.85,0.0,0.60588,0.00024,19.7741]
[1779812577845,31.21,76412.54,0.0,0.60581,0.00024,19.77505]
[1779812580661,31.21,76413.46,0.0,0.60604,0.00024,19.77212]
[1779812581874,31.2,76420.41,0.0,0.60772,0.00024,19.75052]
[1779812582880,31.2,76424.63,0.0,0.60873,0.00024,19.73729]
[1779812585251,31.2,76425.43,0.0,0.60892,0.00024,19.73477]
[1779812585262,31.19,76428.19,0.0,0.60962,0.00024,19.7256]
[1779812586278,31.19,76428.19,0.0,0.60962,0.00024,19.7256]
[1779812586336,31.19,76430.44,0.0,0.61016,0.00024,19.71842]
[1779812591942,31.15,76429.21,0.0,0.61001,0.00024,19.72027]
[1779812593957,31.13,76439.26,0.0,0.61246,0.00024,19.68718]
[1779812594796,31.13,76439.26,0.0,0.61246,0.00024,19.68718]
[1779812594964,31.13,76443.14,0.0,0.61339,0.00024,19.67448]
[1779812595971,31.13,76449.94,0.0,0.61503,0.00024,19.65176]
[1779812597676,31.13,76447.52,0.0,0.61445,0.00024,19.65981]
[1779812597986,31.13,76439.0,0.0,0.61242,0.00024,19.68776]
[1779812598991,31.12,76437.25,0.0,0.61201,0.00024,19.69323]
[1779812603020,31.11,76434.04,0.0,0.61128,0.00024,19.70305]
[1779812605816,31.11,76432.07,0.0,0.61082,0.00024,19.70932]
[1779812605861,31.11,76432.07,0.0,0.61082,0.00024,19.70932]
[1779812606057,31.11,76430.38,0.0,0.61041,0.00024,19.71474]
[1779812607054,31.11,76413.37,0.0,0.60633,0.00024,19.76805]
[1779812607764,31.11,76413.37,0.0,0.60633,0.00024,19.76805]
[1779812608017,31.11,76413.37,0.0,0.60633,0.00024,19.76805]
[1779812608362,31.1,76402.76,0.0,0.60378,0.00024,19.80018]
[1779812610243,31.1,76389.4,0.0,0.60056,0.00024,19.83963]
[1779812610531,31.1,76389.4,0.0,0.60056,0.00024,19.83963]
[1779812611078,31.1,76389.4,0.0,0.60058,0.00024,19.83517]
[1779812612085,31.1,76387.72,0.0,0.60017,0.00024,19.84]
[1779812614279,31.1,76388.33,0.0,0.60033,0.00024,19.8382]
[1779812614373,31.1,76388.33,0.0,0.60033,0.00024,19.8382]
[1779812614554,31.1,76387.68,0.0,0.60017,0.00024,19.84]
[1779812615107,31.1,76391.46,0.0,0.60109,0.00024,19.82901]
[1779812616113,31.1,76395.79,0.0,0.60214,0.00024,19.81626]
[1779812616801,31.1,76395.79,0.0,0.60214,0.00024,19.81626]
[1779812617119,31.1,76405.76,0.0,0.60455,0.00024,19.78644]
[1779812617658,31.1,76405.76,0.0,0.60455,0.00024,19.78644]
[1779812618127,31.1,76405.81,0.0,0.60456,0.00024,19.78629]
[1779812619135,31.09,76417.51,0.0,0.60738,0.00024,19.7503]
[1779812620197,31.09,76422.36,0.0,0.60856,0.00024,19.73502]
[1779812620584,31.09,76422.36,0.0,0.60856,0.00024,19.73502]
[1779812621156,31.09,76422.36,0.0,0.60856,0.00024,19.73498]
[1779812625203,31.09,76418.98,0.0,0.60776,0.00024,19.74542]
[1779812626790,31.09,76420.25,0.0,0.60807,0.00024,19.7414]
[1779812627207,31.09,76432.24,0.0,0.61095,0.00024,19.70329]
[1779812627795,31.09,76432.24,0.0,0.61095,0.00024,19.70329]
[1779812628213,31.09,76434.1,0.0,0.6114,0.00024,19.69726]
[1779812629376,31.08,76437.27,0.0,0.61216,0.00024,19.68696]
[1779812630860,31.08,76437.27,0.0,0.61216,0.00024,19.68694]
[1779812630874,31.08,76437.27,0.0,0.61216,0.00024,19.68694]
[1779812630977,31.08,76437.27,0.0,0.61216,0.00024,19.68694]
[1779812631293,31.08,76442.83,0.0,0.61351,0.00024,19.66857]
[1779812631904,31.08,76442.83,0.0,0.61351,0.00024,19.66857]
[1779812632253,31.08,76442.83,0.0,0.61351,0.00024,19.66857]
[1779812632684,31.08,76442.83,0.0,0.61351,0.00024,19.66857]
[1779812632921,31.08,76442.83,0.0,0.61351,0.00024,19.66857]
[1779812633120,31.08,76442.83,0.0,0.61351,0.00024,19.66857]
[1779812633258,31.08,76436.75,0.0,0.61205,0.00024,19.6884]
[1779812634261,31.08,76418.75,0.0,0.60773,0.00024,19.74575]
[1779812634671,31.08,76418.75,0.0,0.60773,0.00024,19.74575]
[1779812635374,31.08,76417.51,0.0,0.60743,0.00024,19.74956]
[1779812637282,31.08,76412.56,0.0,0.60625,0.00024,19.76479]
[1779812638059,31.08,76412.56,0.0,0.60625,0.00024,19.76479]
[1779812638291,31.07,76413.04,0.0,0.60637,0.00024,19.76325]
[1779812641311,31.07,76418.95,0.0,0.60781,0.00024,19.74474]
[1779812644333,31.07,76423.32,0.0,0.60887,0.00024,19.73086]
[1779812645339,31.07,76426.51,0.0,0.60964,0.00024,19.72071]
[1779812645626,31.07,76426.51,0.0,0.60964,0.00024,19.72071]
[1779812646345,31.07,76426.5,0.0,0.60964,0.00024,19.72071]
[1779812646835,31.07,76426.5,0.0,0.60964,0.00024,19.72071]
[1779812647353,31.06,76426.72,0.0,0.60969,0.00024,19.71998]
[1779812648360,31.06,76417.45,0.0,0.60746,0.00024,19.74914]
[1779812649367,31.06,76416.73,0.0,0.60729,0.00024,19.75133]
[1779812650377,31.06,76420.21,0.0,0.60814,0.00024,19.74041]
[1779812655408,31.06,76423.25,0.0,0.60888,0.00024,19.73064]
[1779812659905,31.05,76416.89,0.0,0.60736,0.00024,19.75039]
[1779812661451,31.05,76421.29,0.0,0.60843,0.00024,19.73658]
[1779812666486,31.05,76420.17,0.0,0.60817,0.00024,19.73985]
[1779812671521,31.04,76420.94,0.0,0.60839,0.00024,19.73279]
[1779812676555,31.04,76420.34,0.0,0.60826,0.00024,19.7345]
[1779812677771,31.04,76415.11,0.0,0.607,0.00024,19.75081]
[1779812678570,31.04,76410.98,0.0,0.60601,0.00024,19.76353]
[1779812683608,31.03,76410.19,0.0,0.60584,0.00024,19.7657]
[1779812684612,31.03,76415.17,0.0,0.60704,0.00024,19.75027]
[1779812685999,31.03,76421.7,0.0,0.60862,0.00024,19.72979]
[1779812691661,31.02,76425.28,0.0,0.6095,0.00024,19.71825]
[1779812692751,31.02,76435.41,0.0,0.61193,0.00024,19.68564]
[1779812693512,31.02,76435.41,0.0,0.61193,0.00024,19.68564]
[1779812693675,31.02,76435.41,0.0,0.61194,0.00024,19.68563]
[1779812695290,31.02,76435.41,0.0,0.61194,0.00024,19.68563]
[1779812695375,31.02,76436.41,0.0,0.61218,0.00024,19.68236]
[1779812700190,31.02,76439.71,0.0,0.61297,0.00024,19.67152]
[1779812704116,31.02,76439.83,0.0,0.613,0.00024,19.67111]
[1779812704152,31.02,76439.83,0.0,0.613,0.00024,19.67111]
[1779812704240,31.02,76439.83,0.0,0.613,0.00024,19.67111]
[1779812704385,31.02,76439.83,0.0,0.613,0.00024,19.67111]
[1779812704396,31.02,76439.83,0.0,0.613,0.00024,19.67111]
[1779812704423,31.02,76451.43,0.0,0.61578,0.00024,19.6325]
[1779812704590,31.02,76451.43,0.0,0.61578,0.00024,19.6325]
[1779812704754,31.02,76451.43,0.0,0.61578,0.00024,19.63252]
[1779812706970,31.02,76450.09,0.0,0.61546,0.00024,19.63704]
[1779812707194,31.02,76448.43,0.0,0.61506,0.00024,19.64262]
[1779812711796,31.02,76447.14,0.0,0.61475,0.00024,19.64698]
[1779812711897,31.02,76443.95,0.0,0.61399,0.00024,19.6576]
[1779812713912,31.02,76443.95,0.0,0.61399,0.00024,19.6576]
[1779812713922,31.02,76441.34,0.0,0.61336,0.00024,19.66622]
[1779812715601,31.02,76441.34,0.0,0.61336,0.00024,19.66621]
[1779812715606,31.02,76441.34,0.0,0.61336,0.00024,19.66621]
[1779812715906,31.02,76436.63,0.0,0.61223,0.00024,19.68164]
[1779812717845,31.02,76433.19,0.0,0.6114,0.00024,19.69279]
[1779812719651,31.02,76434.19,0.0,0.61165,0.00024,19.68952]
[1779812719709,31.02,76434.09,0.0,0.61162,0.00024,19.68983]
[1779812722882,31.02,76430.22,0.0,0.6107,0.00024,19.70226]
[1779812727916,31.02,76430.67,0.0,0.61082,0.00024,19.70067]
[1779812731944,31.01,76436.8,0.0,0.61232,0.00024,19.67623]
[1779812732960,31.01,76442.33,0.0,0.61365,0.00024,19.65805]
[1779812734439,31.01,76442.33,0.0,0.61365,0.00024,19.65805]
[1779812740480,31.01,76436.94,0.0,0.61236,0.00024,19.67573]
[1779812746057,31.01,76438.85,0.0,0.61282,0.00024,19.66938]
[1779812750276,31.01,76430.39,0.0,0.61079,0.00024,19.69683]
[1779812753106,31.01,76430.92,0.0,0.61092,0.00024,19.69503]
[1779812755120,31.01,76427.14,0.0,0.61002,0.00024,19.70711]
[1779812756127,31.01,76435.57,0.0,0.61205,0.00024,19.67985]
[1779812757380,31.01,76435.88,0.0,0.61213,0.00024,19.67882]
[1779812759501,31.01,76435.88,0.0,0.61213,0.00024,19.6788]
[1779812759148,31.0,76439.53,0.0,0.61301,0.00024,19.66682]
[1779812760155,31.0,76446.53,0.0,0.61469,0.00024,19.64361]
[1779812764460,31.0,76448.07,0.0,0.61506,0.00024,19.63845]
[1779812768628,31.0,76450.25,0.0,0.61558,0.00024,19.63114]
[1779812768700,31.0,76450.25,0.0,0.61558,0.00024,19.63114]
[1779812768766,31.0,76450.25,0.0,0.61558,0.00024,19.63114]
[1779812768784,31.0,76450.25,0.0,0.61558,0.00024,19.63114]
[1779812768971,31.0,76450.25,0.0,0.61558,0.00024,19.63114]
[1779812769217,31.0,76450.8,0.0,0.61571,0.00024,19.62929]
[1779812769668,31.0,76450.8,0.0,0.61571,0.00024,19.62929]
[1779812769681,31.0,76450.8,0.0,0.61571,0.00024,19.62929]
[1779812769820,31.0,76450.8,0.0,0.61571,0.00024,19.62929]
[1779812769932,31.0,76450.8,0.0,0.61571,0.00024,19.62929]
[1779812770226,31.0,76459.31,0.0,0.61775,0.00024,19.60037]
[1779812770572,31.0,76459.31,0.0,0.61775,0.00024,19.60037]
[1779812771232,31.01,76468.15,0.0,0.61986,0.00024,19.56981]
[1779812772069,31.01,76468.15,0.0,0.61986,0.00024,19.56981]
[1779812772239,31.01,76468.54,0.0,0.61996,0.00024,19.56849]
[1779812774495,31.01,76469.2,0.0,0.62011,0.00024,19.56623]
[1779812774516,31.01,76473.92,0.0,0.62123,0.00024,19.54969]
[1779812774625,31.01,76473.92,0.0,0.62123,0.00024,19.54969]
[1779812775401,31.01,76473.92,0.0,0.62123,0.00024,19.54969]
[1779812775408,31.01,76473.92,0.0,0.62123,0.00024,19.54969]
[1779812775500,31.01,76473.92,0.0,0.62123,0.00024,19.54969]
[1779812775505,31.01,76473.92,0.0,0.62123,0.00024,19.54969]
[1779812775532,30.98,76475.95,0.0,0.62182,0.00024,19.54091]
[1779812776290,30.98,76475.95,0.0,0.62182,0.00024,19.54091]
[1779812776293,30.98,76475.95,0.0,0.62182,0.00024,19.54091]
[1779812776362,30.95,76479.76,0.0,0.62283,0.00024,19.52575]
[1779812779441,30.9,76479.16,0.0,0.62286,0.00024,19.52503]
[1779812779499,30.88,76477.19,0.0,0.62247,0.00024,19.53074]
[1779812782443,30.83,76476.23,0.0,0.6224,0.00024,19.53161]
[1779812783138,30.81,76477.26,0.0,0.62273,0.00024,19.52659]
[1779812783532,30.81,76477.26,0.0,0.62273,0.00024,19.52659]
[1779812785448,30.77,76475.71,0.0,0.62252,0.00024,19.52967]
[1779812785495,30.75,76466.65,0.0,0.62042,0.00024,19.56077]
[1779812786342,30.72,76466.83,0.0,0.62055,0.00024,19.55874]
[1779812787301,30.72,76466.83,0.0,0.62055,0.00024,19.55874]
[1779812787385,30.72,76453.29,0.0,0.61728,0.00024,19.60607]
[1779812787763,30.72,76453.29,0.0,0.61728,0.00024,19.60607]
[1779812788093,30.72,76453.29,0.0,0.61728,0.00024,19.60607]
[1779812788104,30.72,76453.29,0.0,0.61728,0.00024,19.60607]
[1779812788352,30.72,76453.29,0.0,0.61728,0.00024,19.60601]
[1779812789368,30.72,76440.88,0.0,0.61428,0.00024,19.64831]
[1779812790369,30.72,76434.27,0.0,0.61267,0.00024,19.67037]
[1779812790677,30.72,76434.27,0.0,0.61267,0.00024,19.67037]
[1779812791373,30.72,76439.85,0.0,0.61405,0.00024,19.64732]
[1779812796244,30.72,76438.11,0.0,0.61362,0.00024,19.6532]
[1779812796407,30.72,76435.03,0.0,0.61287,0.00024,19.66346]
[1779812801443,30.72,76438.9,0.0,0.61381,0.00024,19.65059]
[1779812806478,30.72,76436.84,0.0,0.61331,0.00024,19.65752]
[1779812807484,30.72,76433.5,0.0,0.6125,0.00024,19.66861]
[1779812812526,30.72,76431.81,0.0,0.61209,0.00024,19.6742]
[1779812815551,30.72,76419.08,0.0,0.60899,0.00024,19.71554]
[1779812816555,30.72,76419.38,0.0,0.60907,0.00024,19.71456]
[1779812819561,30.72,76418.41,0.0,0.60883,0.00024,19.71763]
[1779812819577,30.72,76420.52,0.0,0.60935,0.00024,19.71085]
[1779812820582,30.72,76437.22,0.0,0.61341,0.00024,19.65619]
[1779812821192,30.72,76437.22,0.0,0.61341,0.00024,19.65619]
[1779812821591,30.72,76447.82,0.0,0.61597,0.00024,19.62048]
[1779812821883,30.72,76447.82,0.0,0.61597,0.00024,19.62048]
[1779812822596,30.72,76451.09,0.0,0.61676,0.00024,19.60933]
[1779812826625,30.72,76445.82,0.0,0.61549,0.00024,19.62723]
[1779812826653,30.72,76445.82,0.0,0.61549,0.00024,19.62723]
[1779812827631,30.72,76445.35,0.0,0.61537,0.00024,19.62887]
[1779812832667,30.72,76444.97,0.0,0.61529,0.00024,19.63009]
[1779812835023,30.72,76443.46,0.0,0.61493,0.00024,19.63511]
[1779812835113,30.72,76443.03,0.0,0.61483,0.00024,19.63651]
[1779812836695,30.72,76438.6,0.0,0.61376,0.00024,19.65135]
[1779812837701,30.72,76432.97,0.0,0.61238,0.00024,19.67013]
[1779812838709,30.72,76429.21,0.0,0.61147,0.00024,19.68252]
[1779812843744,30.72,76429.18,0.0,0.61145,0.00024,19.68275]
[1779812847950,30.72,76428.72,0.0,0.61134,0.00024,19.6843]
[1779812847966,30.72,76428.72,0.0,0.61134,0.00024,19.6843]
[1779812848033,30.72,76387.05,0.0,0.60117,0.00024,19.81421]
[1779812848810,30.72,76387.05,0.0,0.60118,0.00024,19.8142]
[1779812849825,30.72,76388.06,0.0,0.60142,0.00024,19.81124]
[1779812851275,30.72,76388.06,0.0,0.60142,0.00024,19.81124]
[1779812851278,30.73,76382.04,0.0,0.59996,0.00025,19.82462]
[1779812852131,30.73,76382.04,0.0,0.59996,0.00025,19.82462]
[1779812852229,30.73,76381.53,0.0,0.59983,0.00025,19.82613]
[1779812857873,30.73,76392.26,0.0,0.60245,0.00024,19.79449]
[1779812858880,30.73,76392.88,0.0,0.6026,0.00024,19.79267]
[1779812863914,30.74,76397.06,0.0,0.6036,0.00024,19.78026]
[1779812866686,30.74,76396.96,0.0,0.60358,0.00024,19.78061]
[1779812865929,30.74,76403.48,0.0,0.60517,0.00024,19.76072]
[1779812866938,30.74,76405.95,0.0,0.60577,0.00024,19.75311]
[1779812871427,30.74,76412.1,0.0,0.60725,0.00024,19.73406]
[1779812877007,30.75,76413.08,0.0,0.60748,0.00024,19.73113]
[1779812882043,30.75,76413.99,0.0,0.6077,0.00024,19.72831]
[1779812882766,30.75,76413.99,0.0,0.6077,0.00024,19.72831]
[1779812883053,30.75,76414.11,0.0,0.60773,0.00024,19.72796]
[1779812884057,30.75,76422.27,0.0,0.60971,0.00024,19.70197]
[1779812886252,30.75,76424.24,0.0,0.61019,0.00024,19.69561]
[1779812886269,30.75,76424.24,0.0,0.61019,0.00024,19.69561]
[1779812886344,30.75,76421.64,0.0,0.60956,0.00024,19.70399]
[1779812888099,30.75,76401.8,0.0,0.60472,0.00024,19.76631]
[1779812889990,30.75,76401.83,0.0,0.60473,0.00024,19.76622]
[1779812890106,30.75,76409.33,0.0,0.60656,0.00024,19.74305]
[1779812891100,30.75,76409.33,0.0,0.60656,0.00024,19.74305]
[1779812891572,30.75,76412.86,0.0,0.60741,0.00024,19.73207]
[1779812893127,30.75,76422.6,0.0,0.60978,0.00024,19.70103]
[1779812894593,30.75,76422.6,0.0,0.60978,0.00024,19.70103]
[1779812894598,30.75,76426.14,0.0,0.61064,0.00024,19.68958]
[1779812896376,30.75,76440.66,0.0,0.61416,0.00024,19.64169]
[1779812897720,30.75,76440.66,0.0,0.61416,0.00024,19.64169]
[1779812898162,30.75,76432.94,0.0,0.61229,0.00024,19.66738]
[1779812899224,30.75,76427.85,0.0,0.61105,0.00024,19.68407]
[1779812900296,30.75,76427.85,0.0,0.61105,0.00024,19.68407]
[1779812900331,30.75,76409.52,0.0,0.60659,0.00024,19.74259]
[1779812901638,30.75,76411.48,0.0,0.60707,0.00024,19.73651]
[1779812902278,30.75,76411.48,0.0,0.60707,0.00024,19.73651]
[1779812902663,30.75,76411.48,0.0,0.60707,0.00024,19.73651]
[1779812902671,30.75,76411.48,0.0,0.60707,0.00024,19.73651]
[1779812902699,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903050,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903060,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903074,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903083,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903090,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903102,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903113,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903124,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903133,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903138,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903143,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903153,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903158,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903162,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903174,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903184,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903211,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903218,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903223,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903228,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903234,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903239,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903248,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903615,30.76,76388.79,0.0,0.60152,0.00024,19.80588]
[1779812903703,30.76,76382.17,0.0,0.5999,0.00024,19.82537]
[1779812905231,30.76,76387.3,0.0,0.60116,0.00024,19.81032]
[1779812906684,30.76,76392.23,0.0,0.60236,0.00024,19.79566]
[1779812907593,30.76,76398.28,0.0,0.60384,0.00024,19.77742]
[1779812908247,30.76,76398.28,0.0,0.60384,0.00024,19.77742]
[1779812908280,30.76,76400.23,0.0,0.60431,0.00024,19.7715]
[1779812910604,30.76,76400.23,0.0,0.60431,0.00024,19.77153]
[1779812910683,30.76,76402.27,0.0,0.60481,0.00024,19.76532]
[1779812913301,30.76,76406.6,0.0,0.60587,0.00024,19.74763]
[1779812916681,30.76,76407.5,0.0,0.60609,0.00024,19.74494]
[1779812916708,30.76,76423.93,0.0,0.61009,0.00024,19.69285]
[1779812917331,30.76,76423.93,0.0,0.61009,0.00024,19.69285]
[1779812918814,30.76,76424.26,0.0,0.61017,0.00024,19.69178]
[1779812919347,30.76,76428.32,0.0,0.61115,0.00024,19.6786]
[1779812921784,30.76,76434.19,0.0,0.61258,0.00024,19.65935]
[1779812925389,30.77,76437.56,0.0,0.61339,0.00024,19.64823]
[1779812930424,30.77,76438.64,0.0,0.61364,0.00024,19.64473]
[1779812933444,30.77,76442.04,0.0,0.61446,0.00024,19.63341]
[1779812938480,30.77,76444.31,0.0,0.615,0.00024,19.6259]
[1779812943515,30.77,76446.95,0.0,0.61563,0.00024,19.61712]
[1779812948549,30.78,76449.3,0.0,0.61619,0.00024,19.6093]
[1779812950489,30.78,76448.72,0.0,0.61605,0.00024,19.61132]
[1779812950564,30.78,76447.11,0.0,0.61565,0.00024,19.61682]
[1779812951517,30.78,76447.11,0.0,0.61565,0.00024,19.61682]
[1779812951618,30.78,76453.14,0.0,0.61711,0.00024,19.59626]
[1779812953520,30.78,76453.14,0.0,0.61711,0.00024,19.59626]
[1779812953596,30.78,76453.14,0.0,0.61711,0.00024,19.59626]
[1779812956606,30.78,76455.99,0.0,0.61779,0.00024,19.58658]
[1779812961641,30.78,76454.48,0.0,0.61742,0.00024,19.59182]
[1779812966676,30.78,76458.49,0.0,0.61839,0.00024,19.57796]
[1779812968690,30.78,76454.68,0.0,0.61747,0.00024,19.59113]
[1779812972718,30.78,76451.17,0.0,0.61665,0.00024,19.5987]
[1779812977756,30.78,76449.92,0.0,0.61634,0.00024,19.60297]
[1779812981783,30.78,76446.66,0.0,0.61556,0.00024,19.61405]
[1779812987826,30.78,76445.38,0.0,0.61525,0.00024,19.61837]
[1779812992860,30.78,76442.8,0.0,0.61462,0.00024,19.62706]
[1779812995884,30.78,76446.73,0.0,0.61557,0.00024,19.61383]
[1779812998906,30.78,76450.17,0.0,0.6164,0.00024,19.60211]
[1779813003533,30.78,76449.54,0.0,0.61625,0.00024,19.60424]
[1779813003556,30.78,76449.54,0.0,0.61625,0.00024,19.60424]
[1779813003574,30.78,76438.22,0.0,0.61352,0.00024,19.64239]
[1779813004967,30.78,76448.39,0.0,0.61598,0.00024,19.60815]
[1779813008715,30.78,76448.39,0.0,0.61598,0.00024,19.60813]
[1779813008811,30.78,76448.42,0.0,0.61599,0.00024,19.60801]
[1779813014623,30.78,76448.2,0.0,0.61594,0.00024,19.60873]
[1779813020072,30.78,76448.14,0.0,0.61592,0.00024,19.60889]
[1779813025107,30.78,76449.47,0.0,0.61625,0.00024,19.60431]
[1779813030141,30.78,76448.14,0.0,0.61593,0.00024,19.6088]
[1779813035179,30.78,76450.27,0.0,0.61647,0.00024,19.59703]
[1779813039409,30.78,76452.88,0.0,0.6171,0.00024,19.58804]
[1779813039870,30.78,76452.88,0.0,0.6171,0.00024,19.58804]
[1779813039878,30.78,76452.88,0.0,0.6171,0.00024,19.58804]
[1779813039510,30.78,76459.41,0.0,0.61868,0.00024,19.56542]
[1779813040212,30.78,76459.41,0.0,0.61868,0.00024,19.5654]
[1779813042678,30.77,76486.09,0.0,0.62511,0.00024,19.46976]
[1779813043232,30.77,76486.09,0.0,0.62511,0.00024,19.46968]
[1779813044243,30.76,76491.22,0.0,0.62637,0.00024,19.45024]
[1779813049275,30.73,76492.61,0.0,0.62682,0.00024,19.44325]
[1779813054309,30.71,76488.87,0.0,0.626,0.00024,19.4558]
[1779813056325,30.71,76486.94,0.0,0.62554,0.00024,19.46291]
[1779813056427,30.71,76471.22,0.0,0.62176,0.00024,19.52008]
[1779813057894,30.71,76471.22,0.0,0.62176,0.00024,19.52008]
[1779813057331,30.71,76471.22,0.0,0.62176,0.00024,19.5201]
[1779813058340,30.71,76471.66,0.0,0.62186,0.00024,19.51852]
[1779813060354,30.71,76463.01,0.0,0.61977,0.00024,19.54929]
[1779813061604,30.71,76463.01,0.0,0.61977,0.00024,19.54929]
[1779813061710,30.71,76464.89,0.0,0.62023,0.00024,19.54264]
[1779813064315,30.71,76463.45,0.0,0.61988,0.00024,19.5477]
[1779813064330,30.71,76463.45,0.0,0.61988,0.00024,19.5477]
[1779813064391,30.71,76458.54,0.0,0.6187,0.00024,19.56492]
[1779813065396,30.71,76446.61,0.0,0.6158,0.00024,19.60615]
[1779813066401,30.71,76445.91,0.0,0.61563,0.00024,19.60858]
[1779813067043,30.71,76445.91,0.0,0.61563,0.00024,19.60858]
[1779813067511,30.71,76443.23,0.0,0.61498,0.00024,19.61772]
[1779813069031,30.71,76443.23,0.0,0.61498,0.00024,19.61776]
[1779813074089,30.72,76443.32,0.0,0.61498,0.00024,19.61767]
[1779813074103,30.72,76443.32,0.0,0.61498,0.00024,19.61767]
[1779813074463,30.72,76427.49,0.0,0.61114,0.00024,19.67032]
[1779813075689,30.72,76427.49,0.0,0.61114,0.00024,19.67032]
[1779813075782,30.72,76436.0,0.0,0.6132,0.00024,19.64227]
[1779813081512,30.72,76444.88,0.0,0.61535,0.00024,19.61259]
[1779813086551,30.73,76445.66,0.0,0.61552,0.00024,19.61016]
[1779813089572,30.73,76454.59,0.0,0.61768,0.00024,19.57967]
[1779813090259,30.73,76454.59,0.0,0.61768,0.00024,19.57967]
[1779813090610,30.73,76455.17,0.0,0.61782,0.00024,19.57768]
[1779813091989,30.73,76454.57,0.0,0.61769,0.00024,19.57529]
[1779813092003,30.73,76454.57,0.0,0.61769,0.00024,19.57529]
[1779813092601,30.73,76436.0,0.0,0.61319,0.00024,19.63828]
[1779813093609,30.73,76435.06,0.0,0.61296,0.00024,19.64143]
[1779813095873,30.73,76431.93,0.0,0.6122,0.00024,19.6518]
[1779813095937,30.73,76436.29,0.0,0.61326,0.00024,19.63738]
[1779813098643,30.73,76432.5,0.0,0.61234,0.00024,19.64998]
[1779813103684,30.73,76434.08,0.0,0.61272,0.00024,19.64481]
[1779813105984,30.73,76433.0,0.0,0.61245,0.00024,19.64839]
[1779813106303,30.73,76432.47,0.0,0.61232,0.00024,19.65015]
[1779813106340,30.73,76432.47,0.0,0.61232,0.00024,19.65015]
[1779813106706,30.73,76433.25,0.0,0.61251,0.00024,19.64758]
[1779813107713,30.73,76418.35,0.0,0.60889,0.00024,19.69602]
[1779813108721,30.73,76423.92,0.0,0.61025,0.00024,19.67809]
[1779813109839,30.73,76423.92,0.0,0.61025,0.00024,19.67809]
[1779813109937,30.73,76429.17,0.0,0.61152,0.00024,19.66097]
[1779813112707,30.73,76429.51,0.0,0.61161,0.00024,19.65986]
[1779813112749,30.73,76427.63,0.0,0.61115,0.00024,19.66601]
[1779813115706,30.73,76426.84,0.0,0.61096,0.00024,19.66859]
[1779813115771,30.73,76426.29,0.0,0.61082,0.00024,19.67038]
[1779813117784,30.73,76433.35,0.0,0.61254,0.00024,19.64722]
[1779813118400,30.73,76433.35,0.0,0.61254,0.00024,19.64722]
[1779813118791,30.73,76439.68,0.0,0.61408,0.00024,19.62616]
[1779813121812,30.74,76443.31,0.0,0.61495,0.00024,19.61407]
[1779813122818,30.74,76453.34,0.0,0.61737,0.00024,19.57988]
[1779813123762,30.74,76453.34,0.0,0.61737,0.00024,19.57988]
[1779813123826,30.74,76442.63,0.0,0.61478,0.00024,19.6164]
[1779813124833,30.74,76441.73,0.0,0.61456,0.00024,19.61946]
[1779813127499,30.74,76441.04,0.0,0.61439,0.00024,19.62184]
[1779813127666,30.74,76441.04,0.0,0.61439,0.00024,19.62184]
[1779813127853,30.74,76442.26,0.0,0.61468,0.00024,19.61776]
[1779813128860,30.74,76449.86,0.0,0.61652,0.00024,19.59197]
[1779813129869,30.74,76456.37,0.0,0.61809,0.00024,19.56955]
[1779813130572,30.74,76456.37,0.0,0.61809,0.00024,19.56955]
[1779813130875,30.74,76457.48,0.0,0.61836,0.00024,19.56571]
[1779813135909,30.74,76455.82,0.0,0.61796,0.00024,19.57151]
[1779813137164,30.74,76454.56,0.0,0.61765,0.00024,19.57588]
[1779813137923,30.74,76453.17,0.0,0.61731,0.00024,19.58072]
[1779813142374,30.74,76454.21,0.0,0.61756,0.00024,19.57721]
[1779813142960,30.74,76459.97,0.0,0.61895,0.00024,19.5572]
[1779813144546,30.74,76462.97,0.0,0.61968,0.00024,19.54668]
[1779813144973,30.74,76452.52,0.0,0.61715,0.00024,19.58307]
[1779813145830,30.74,76452.52,0.0,0.61715,0.00024,19.58307]
[1779813145994,30.74,76445.92,0.0,0.61555,0.00024,19.60564]
[1779813148000,30.75,76438.61,0.0,0.61377,0.00024,19.63041]
[1779813153037,30.75,76440.44,0.0,0.61423,0.00024,19.61991]
[1779813153605,30.75,76440.44,0.0,0.61423,0.00024,19.61991]
[1779813154045,30.75,76446.34,0.0,0.61566,0.00024,19.59999]
[1779813155390,30.75,76447.28,0.0,0.61588,0.00024,19.59687]
[1779813156059,30.75,76447.25,0.0,0.61587,0.00024,19.59701]
[1779813158491,30.75,76449.06,0.0,0.61631,0.00024,19.59088]
[1779813159115,30.75,76449.06,0.0,0.61631,0.00024,19.59088]
[1779813158575,30.75,76452.13,0.0,0.61705,0.00024,19.5804]
[1779813159306,30.75,76450.62,0.0,0.61668,0.00024,19.58561]
[1779813161104,30.75,76440.92,0.0,0.61433,0.00024,19.61852]
[1779813162586,30.75,76440.92,0.0,0.61433,0.00024,19.61852]
[1779813162714,30.75,76439.51,0.0,0.61399,0.00024,19.62327]
[1779813163571,30.75,76424.17,0.0,0.61026,0.00024,19.67378]
[1779813164180,30.75,76424.17,0.0,0.61026,0.00024,19.67377]
[1779813165547,30.75,76424.17,0.0,0.61026,0.00024,19.67377]
[1779813165649,30.75,76426.08,0.0,0.61073,0.00024,19.66757]
[1779813167546,30.75,76426.08,0.0,0.61073,0.00024,19.66756]
[1779813167646,30.75,76426.73,0.0,0.61089,0.00024,19.66545]
[1779813173642,30.75,76428.91,0.0,0.61142,0.00024,19.65833]
[1779813177367,30.75,76427.34,0.0,0.61103,0.00024,19.66346]
[1779813177465,30.75,76439.17,0.0,0.6139,0.00024,19.62442]
[1779813178185,30.75,76439.17,0.0,0.6139,0.00024,19.62442]
[1779813178285,30.75,76440.46,0.0,0.61422,0.00024,19.62013]
[1779813182587,30.76,76441.11,0.0,0.61437,0.00024,19.61807]
[1779813182658,30.76,76441.12,0.0,0.61436,0.00024,19.61808]
[1779813183765,30.76,76441.12,0.0,0.61436,0.00024,19.61808]
[1779813183780,30.76,76442.04,0.0,0.61458,0.00024,19.61504]
[1779813184407,30.76,76442.04,0.0,0.61458,0.00024,19.61504]
[1779813184645,30.76,76450.56,0.0,0.61665,0.00024,19.58607]
[1779813185877,30.76,76450.56,0.0,0.61665,0.00024,19.58607]
[1779813185897,30.76,76456.19,0.0,0.61801,0.00024,19.56668]
[1779813188279,30.76,76457.01,0.0,0.61821,0.00024,19.56385]
[1779813188340,30.76,76456.84,0.0,0.61817,0.00024,19.56444]
[1779813189430,30.76,76456.84,0.0,0.61817,0.00024,19.56444]
[1779813189463,30.76,76453.31,0.0,0.61731,0.00024,19.57664]
[1779813190298,30.76,76453.31,0.0,0.61731,0.00024,19.57664]
[1779813190315,30.76,76453.31,0.0,0.61731,0.00024,19.57664]
[1779813190363,30.76,76453.31,0.0,0.61731,0.00024,19.57664]
[1779813191369,30.76,76443.62,0.0,0.61497,0.00024,19.60969]
[1779813193784,30.76,76445.75,0.0,0.61548,0.00024,19.60253]
[1779813194349,30.76,76445.75,0.0,0.61548,0.00024,19.60253]
[1779813194656,30.76,76445.75,0.0,0.61548,0.00024,19.60256]
[1779813198434,30.76,76449.31,0.0,0.61633,0.00024,19.59055]
[1779813199430,30.76,76455.95,0.0,0.61794,0.00024,19.5677]
[1779813200523,30.76,76455.95,0.0,0.61794,0.00024,19.5677]
[1779813200625,30.76,76476.2,0.0,0.62282,0.00024,19.49611]
[1779813201450,30.76,76476.2,0.0,0.62282,0.00024,19.49608]
[1779813202455,30.76,76468.56,0.0,0.62099,0.00024,19.52341]
[1779813203870,30.76,76477.41,0.0,0.62312,0.00024,19.49164]
[1779813206485,30.76,76484.69,0.0,0.62487,0.00024,19.46512]
[1779813211521,30.76,76477.47,0.0,0.62316,0.00024,19.48681]
[1779813216556,30.76,76474.24,0.0,0.62238,0.00024,19.49849]
[1779813217564,30.76,76482.39,0.0,0.62435,0.00024,19.46888]
[1779813218569,30.76,76481.39,0.0,0.62411,0.00024,19.4725]
[1779813222603,30.75,76488.54,0.0,0.62584,0.00024,19.44608]
[1779813225624,30.75,76495.03,0.0,0.6274,0.00024,19.42187]
[1779813230660,30.75,76499.56,0.0,0.62849,0.00024,19.40479]
[1779813235695,30.75,76499.87,0.0,0.62856,0.00024,19.40358]
[1779813240729,30.75,76501.79,0.0,0.62903,0.00024,19.39626]
[1779813245765,30.75,76504.9,0.0,0.62978,0.00024,19.38427]
[1779813246772,30.75,76512.18,0.0,0.63152,0.00024,19.35631]
[1779813247778,30.75,76512.18,0.0,0.63152,0.00024,19.35632]
[1779813252814,30.74,76513.03,0.0,0.63174,0.00024,19.35273]
[1779813257851,30.73,76517.1,0.0,0.63275,0.00024,19.33622]
[1779813260872,30.73,76528.71,0.0,0.63553,0.00024,19.29029]
[1779813261878,30.73,76529.12,0.0,0.63564,0.00024,19.28847]
[1779813262885,30.73,76521.18,0.0,0.63374,0.00024,19.3199]
[1779813263893,30.72,76514.92,0.0,0.63227,0.00024,19.34398]
[1779813268927,30.72,76514.93,0.0,0.63229,0.00024,19.34373]
[1779813273992,30.72,76513.58,0.0,0.63201,0.00024,19.34418]
[1779813276985,30.71,76526.91,0.0,0.6352,0.00024,19.29163]
[1779813277991,30.71,76528.98,0.0,0.63569,0.00024,19.28336]
[1779813283026,30.71,76529.81,0.0,0.63589,0.00024,19.28001]
[1779813287055,30.71,76522.86,0.0,0.63424,0.00024,19.30754]
[1779813292089,30.7,76521.95,0.0,0.63407,0.00024,19.31025]
[1779813297124,30.7,76524.6,0.0,0.63472,0.00024,19.29957]
[1779813302162,30.7,76527.96,0.0,0.63552,0.00024,19.28619]
[1779813303168,30.7,76520.46,0.0,0.63373,0.00024,19.31592]
[1779813308204,30.7,76518.92,0.0,0.63336,0.00024,19.32191]
[1779813313240,30.69,76522.07,0.0,0.63412,0.00024,19.30944]
[1779813314670,30.69,76532.88,0.0,0.6367,0.00024,19.26635]
[1779813316260,30.69,76533.87,0.0,0.63693,0.00024,19.26239]
[1779813321296,30.7,76535.18,0.0,0.63723,0.00024,19.25727]
[1779813323309,30.7,76543.69,0.0,0.63926,0.00024,19.22268]
[1779813324740,30.7,76547.03,0.0,0.64005,0.00024,19.20903]
[1779813331366,30.7,76552.28,0.0,0.6413,0.00024,19.18301]
[1779813336402,30.7,76559.17,0.0,0.64293,0.00024,19.15437]
[1779813339425,30.71,76571.54,0.0,0.64584,0.00024,19.10202]
[1779813340430,30.7,76581.87,0.0,0.64828,0.00024,19.05741]
[1779813341438,30.71,76585.87,0.0,0.64922,0.00024,19.03996]
[1779813344879,30.71,76574.79,0.0,0.64661,0.00024,19.08817]
[1779813350503,30.71,76572.08,0.0,0.64596,0.00024,19.10001]
[1779813353528,30.71,76561.17,0.0,0.64337,0.00024,19.14648]
[1779813354950,30.71,76562.32,0.0,0.64364,0.00024,19.14168]
[1779813359569,30.71,76547.03,0.0,0.64002,0.00024,19.20547]
[1779813361583,30.71,76548.48,0.0,0.64035,0.00024,19.19966]
[1779813365023,30.72,76563.51,0.0,0.6439,0.00024,19.13708]
[1779813366636,30.71,76563.27,0.0,0.64385,0.00024,19.13799]
[1779813367650,30.71,76574.46,0.0,0.64649,0.00024,19.09025]
[1779813369663,30.71,76576.6,0.0,0.647,0.00024,19.08099]
[1779813375093,30.71,76587.36,0.0,0.64953,0.00023,19.03414]
[1779813376718,30.71,76603.55,0.0,0.65333,0.00023,18.96227]
[1779813378734,30.71,76597.42,0.0,0.6519,0.00023,18.98953]
[1779813383777,30.71,76584.7,0.0,0.64894,0.00024,19.0451]
[1779813387801,30.7,76584.08,0.0,0.6488,0.00024,19.04767]
[1779813392836,30.7,76584.76,0.0,0.649,0.00024,19.03994]
[1779813395863,30.7,76583.11,0.0,0.64862,0.00024,19.04701]
[1779813396870,30.7,76591.43,0.0,0.65058,0.00023,19.01045]
[1779813397877,30.7,76605.14,0.0,0.6538,0.00023,18.94919]
[1779813398884,30.7,76608.04,0.0,0.65448,0.00023,18.93605]
[1779813403918,30.69,76601.29,0.0,0.65291,0.00023,18.96614]
[1779813408954,30.69,76600.33,0.0,0.6527,0.00023,18.97021]
[1779813410967,30.69,76594.13,0.0,0.65125,0.00023,18.99774]
[1779813414996,30.69,76600.37,0.0,0.65273,0.00023,18.96965]
[1779813419025,30.69,76613.16,0.0,0.65573,0.00023,18.91163]
[1779813420038,30.69,76612.13,0.0,0.65549,0.00023,18.91629]
[1779813422051,30.68,76605.44,0.0,0.65393,0.00023,18.94656]
[1779813425072,30.68,76611.11,0.0,0.65526,0.00023,18.9208]
[1779813430107,30.68,76604.8,0.0,0.65379,0.00023,18.94931]
[1779813435142,30.68,76599.85,0.0,0.65264,0.00023,18.97135]
[1779813438163,30.68,76590.18,0.0,0.65037,0.00024,19.0142]
[1779813439170,30.68,76587.12,0.0,0.64966,0.00024,19.0276]
[1779813444208,30.67,76585.07,0.0,0.64919,0.00024,19.03622]
[1779813449242,30.67,76586.92,0.0,0.64965,0.00024,19.0278]
[1779813451257,30.67,76576.35,0.0,0.64718,0.00024,19.06939]
[1779813452263,30.67,76579.2,0.0,0.64785,0.00024,19.05697]
[1779813455284,30.67,76583.77,0.0,0.64894,0.00024,19.03692]
[1779813460321,30.67,76581.26,0.0,0.64836,0.00024,19.04767]
[1779813464349,30.66,76573.59,0.0,0.64656,0.00024,19.08071]
[1779813466363,30.66,76572.57,0.0,0.64632,0.00024,19.08501]
[1779813471397,30.66,76571.15,0.0,0.646,0.00024,19.09089]
[1779813476433,30.66,76574.89,0.0,0.64689,0.00024,19.07457]
[1779813477439,30.66,76585.87,0.0,0.64949,0.00024,19.02664]
[1779813478446,30.66,76588.6,0.0,0.65013,0.00024,19.01458]
[1779813483484,30.65,76586.01,0.0,0.64953,0.00024,19.02583]
[1779813487512,30.65,76600.46,0.0,0.65293,0.00023,18.96151]
[1779813488519,30.65,76604.18,0.0,0.65381,0.00023,18.94474]
[1779813493554,30.65,76605.33,0.0,0.65409,0.00023,18.93934]
[1779813498601,30.65,76602.41,0.0,0.65341,0.00023,18.95231]
[1779813503632,30.65,76600.03,0.0,0.65287,0.00023,18.96276]
[1779813504638,30.65,76607.7,0.0,0.65467,0.00023,18.92809]
[1779813509677,30.64,76603.78,0.0,0.65375,0.00023,18.94573]
[1779813514711,30.64,76604.31,0.0,0.65391,0.00023,18.93861]
[1779813518739,30.64,76595.14,0.0,0.65176,0.00024,18.97968]
[1779813523775,30.64,76600.64,0.0,0.65306,0.00023,18.95488]
[1779813528813,30.64,76599.7,0.0,0.65286,0.00023,18.95883]
[1779813533845,30.63,76599.72,0.0,0.65288,0.00023,18.95838]
[1779813537874,30.63,76605.77,0.0,0.65431,0.00023,18.93086]
[1779813538880,30.63,76615.98,0.0,0.6567,0.00023,18.88421]
[1779813539888,30.63,76615.07,0.0,0.65649,0.00023,18.88838]
[1779813544923,30.63,76614.58,0.0,0.65638,0.00023,18.89055]
[1779813546315,30.63,76602.27,0.0,0.6535,0.00023,18.94653]
[1779813548950,30.63,76588.91,0.0,0.65036,0.00024,19.00614]
[1779813549958,30.63,76584.37,0.0,0.64929,0.00024,19.02615]
[1779813554993,30.63,76583.62,0.0,0.64911,0.00024,19.02937]
[1779813560032,30.63,76581.28,0.0,0.64857,0.00024,19.03954]
[1779813565068,30.63,76571.26,0.0,0.64621,0.00024,19.0829]
[1779813566466,30.62,76564.81,0.0,0.64468,0.00024,19.11048]
[1779813567082,30.62,76564.81,0.0,0.64468,0.00024,19.11043]
[1779813570127,30.62,76556.04,0.0,0.64261,0.00024,19.14748]
[1779813571134,30.62,76552.92,0.0,0.64189,0.00024,19.15608]
[1779813575164,30.63,76545.88,0.0,0.6402,0.00024,19.18567]
[1779813580196,30.63,76550.23,0.0,0.64121,0.00024,19.16801]
[1779813585233,30.64,76549.79,0.0,0.64109,0.00024,19.17016]
[1779813588257,30.64,76559.8,0.0,0.64345,0.00024,19.12841]
[1779813589263,30.64,76558.58,0.0,0.64316,0.00024,19.13365]
[1779813594298,30.65,76557.29,0.0,0.64283,0.00024,19.1395]
[1779813599332,30.65,76558.37,0.0,0.64307,0.00024,19.13538]
[1779813600338,30.65,76552.29,0.0,0.64162,0.00024,19.16095]
[1779813604368,30.66,76545.88,0.0,0.64007,0.00024,19.18789]
[1779813606385,30.66,76533.63,0.0,0.63715,0.00024,19.23807]
[1779813607391,30.66,76521.97,0.0,0.63436,0.00024,19.28476]
[1779813608397,30.66,76513.16,0.0,0.63225,0.00024,19.31942]
[1779813609405,30.66,76506.11,0.0,0.63056,0.00024,19.34675]
[1779813611418,30.66,76503.51,0.0,0.62993,0.00024,19.35672]
[1779813616456,30.66,76504.76,0.0,0.63024,0.00024,19.35184]
[1779813621492,30.66,76513.57,0.0,0.63236,0.00024,19.31764]
[1779813626528,30.66,76513.84,0.0,0.63242,0.00024,19.31655]
[1779813631563,30.66,76511.66,0.0,0.63193,0.00024,19.32047]
[1779813636598,30.66,76510.87,0.0,0.63174,0.00024,19.32358]
[1779813641637,30.67,76514.36,0.0,0.63254,0.00024,19.31052]
[1779813647036,30.66,76508.42,0.0,0.63112,0.00024,19.33355]
[1779813653719,30.67,76512.85,0.0,0.63218,0.00024,19.31644]
[1779813658755,30.67,76514.54,0.0,0.63256,0.00024,19.31034]
[1779813662783,30.68,76505.49,0.0,0.63036,0.00024,19.34576]
[1779813665805,30.68,76490.95,0.0,0.62686,0.00024,19.40108]
[1779813669833,30.68,76476.7,0.0,0.62341,0.00024,19.45374]
[1779813673863,30.68,76486.38,0.0,0.62575,0.00024,19.41826]
[1779813675886,30.69,76492.58,0.0,0.62723,0.00024,19.39522]
[1779813677248,30.69,76510.54,0.0,0.63154,0.00024,19.32682]
[1779813679918,30.69,76514.41,0.0,0.63245,0.00024,19.31206]
[1779813684948,30.7,76514.04,0.0,0.63234,0.00024,19.314]
[1779813689984,30.71,76515.71,0.0,0.63271,0.00024,19.30799]
[1779813695020,30.71,76518.45,0.0,0.63336,0.00024,19.29328]
[1779813700055,30.72,76516.62,0.0,0.63289,0.00024,19.30099]
[1779813702074,30.72,76506.52,0.0,0.63046,0.00024,19.34031]
[1779813705092,30.73,76515.2,0.0,0.63252,0.00024,19.30699]
[1779813707471,30.73,76519.24,0.0,0.63348,0.00024,19.2914]
[1779813711133,30.74,76511.5,0.0,0.6316,0.00024,19.32199]
[1779813716168,30.74,76515.35,0.0,0.6325,0.00024,19.30749]
[1779813721206,30.75,76518.64,0.0,0.63326,0.00024,19.29511]
[1779813726240,30.76,76519.08,0.0,0.63333,0.00024,19.2939]
[1779813730289,30.77,76537.34,0.0,0.63766,0.00024,19.22167]
[1779813732298,30.77,76538.54,0.0,0.63794,0.00024,19.21681]
[1779813734307,30.77,76545.19,0.0,0.63952,0.00024,19.1898]
[1779813736324,30.77,76545.5,0.0,0.63959,0.00024,19.18858]
[1779813740352,30.77,76555.41,0.0,0.64193,0.00024,19.14775]
[1779813741378,30.77,76555.99,0.0,0.64207,0.00024,19.1454]
[1779813746395,30.77,76557.07,0.0,0.6423,0.00024,19.14121]
[1779813751432,30.78,76556.87,0.0,0.64227,0.00024,19.13778]
[1779813756470,30.78,76555.83,0.0,0.64201,0.00024,19.14242]
[1779813757477,30.78,76541.77,0.0,0.63867,0.00024,19.20033]
[1779813758482,30.78,76541.65,0.0,0.63864,0.00024,19.20085]
[1779813762509,30.78,76539.45,0.0,0.63811,0.00024,19.20985]
[1779813766539,30.78,76546.5,0.0,0.63978,0.00024,19.18125]
[1779813771573,30.79,76543.81,0.0,0.63913,0.00024,19.19255]
[1779813776608,30.79,76541.2,0.0,0.63849,0.00024,19.20347]
[1779813781642,30.8,76540.36,0.0,0.63828,0.00024,19.20715]
[1779813785670,30.8,76527.85,0.0,0.63529,0.00024,19.25752]
[1779813786684,30.8,76524.18,0.0,0.63442,0.00024,19.27205]
[1779813791713,30.8,76520.73,0.0,0.63359,0.00024,19.28564]
[1779813797756,30.8,76520.21,0.0,0.63347,0.00024,19.28768]
[1779813800778,30.8,76512.25,0.0,0.63157,0.00024,19.31862]
[1779813803799,30.8,76505.08,0.0,0.62986,0.00024,19.34603]
[1779813808835,30.8,76501.44,0.0,0.62899,0.00024,19.35983]
[1779813813870,30.8,76502.59,0.0,0.62928,0.00024,19.35116]
[1779813818253,30.8,76493.08,0.0,0.62699,0.00024,19.38705]
[1779813823939,30.8,76495.54,0.0,0.62758,0.00024,19.37795]
[1779813825954,30.8,76501.79,0.0,0.62907,0.00024,19.35447]
[1779813830988,30.81,76503.84,0.0,0.62955,0.00024,19.34684]
[1779813836024,30.81,76497.94,0.0,0.62813,0.00024,19.36937]
[1779813840053,30.81,76490.18,0.0,0.62626,0.00024,19.39839]
[1779813841607,30.81,76490.18,0.0,0.62626,0.00024,19.39839]
[1779813841623,30.81,76477.94,0.0,0.62332,0.00024,19.44319]
[1779813842066,30.81,76477.94,0.0,0.62332,0.00024,19.44315]
[1779813843221,30.81,76477.94,0.0,0.62332,0.00024,19.44315]
[1779813843233,30.81,76477.94,0.0,0.62332,0.00024,19.44315]
[1779813843244,30.81,76476.33,0.0,0.62294,0.00024,19.44892]
[1779813848479,30.81,76477.28,0.0,0.62318,0.00024,19.44529]
[1779813854150,30.8,76479.2,0.0,0.62366,0.00024,19.43808]
[1779813859185,30.8,76477.95,0.0,0.62337,0.00024,19.4424]
[1779813864220,30.79,76486.96,0.0,0.62555,0.00024,19.40924]
[1779813869256,30.79,76486.74,0.0,0.62551,0.00024,19.40991]
[1779813874294,30.79,76484.43,0.0,0.62499,0.00024,19.41372]
[1779813879327,30.79,76482.33,0.0,0.62449,0.00024,19.42122]
[1779813884361,30.78,76482.23,0.0,0.62448,0.00024,19.4214]
[1779813889396,30.78,76482.44,0.0,0.62453,0.00024,19.42059]
[1779813894431,30.78,76481.43,0.0,0.62429,0.00024,19.42426]
[1779813899797,30.78,76480.46,0.0,0.62406,0.00024,19.42778]
[1779813899831,30.78,76475.29,0.0,0.62281,0.00024,19.44652]
[1779813901307,30.78,76474.98,0.0,0.62274,0.00024,19.44763]
[1779813901312,30.78,76474.98,0.0,0.62274,0.00024,19.44763]
[1779813901479,30.78,76476.05,0.0,0.623,0.00024,19.44376]
[1779813906516,30.78,76479.56,0.0,0.62385,0.00024,19.431]
[1779813911552,30.78,76480.55,0.0,0.62408,0.00024,19.4274]
[1779813915585,30.78,76489.51,0.0,0.62624,0.00024,19.39443]
[1779813916585,30.78,76490.11,0.0,0.62639,0.00024,19.39221]
[1779813919606,30.78,76483.61,0.0,0.62482,0.00024,19.4162]
[1779813924644,30.78,76481.53,0.0,0.62432,0.00024,19.42379]
[1779813925650,30.78,76497.16,0.0,0.62808,0.00024,19.36585]
[1779813927662,30.78,76498.6,0.0,0.62843,0.00024,19.3604]
[1779813932700,30.78,76501.2,0.0,0.62909,0.00024,19.34581]
[1779813937734,30.77,76501.28,0.0,0.62912,0.00024,19.34528]
[1779813942771,30.77,76503.61,0.0,0.62969,0.00024,19.33618]
[1779813947804,30.76,76500.77,0.0,0.62903,0.00024,19.34672]
[1779813952839,30.76,76505.41,0.0,0.63014,0.00024,19.32899]
[1779813957873,30.76,76501.97,0.0,0.62932,0.00024,19.34202]
[1779813962909,30.76,76499.3,0.0,0.62868,0.00024,19.35216]
[1779813967943,30.76,76505.64,0.0,0.6302,0.00024,19.32808]
[1779813972978,30.76,76505.77,0.0,0.63024,0.00024,19.32747]
[1779813978014,30.76,76505.72,0.0,0.63023,0.00024,19.32755]
[1779813982042,30.76,76511.87,0.0,0.6317,0.00024,19.30393]
[1779813987077,30.76,76510.48,0.0,0.63137,0.00024,19.30938]
[1779813992113,30.76,76504.79,0.0,0.63002,0.00024,19.32676]
[1779813993120,30.76,76490.12,0.0,0.6265,0.00024,19.38207]
[1779813997148,30.76,76501.87,0.0,0.62932,0.00024,19.33796]
[1779813999553,30.77,76508.79,0.0,0.63097,0.00024,19.31157]
[1779814001176,30.77,76512.24,0.0,0.6318,0.00024,19.29827]
[1779814006212,30.76,76516.79,0.0,0.63289,0.00024,19.28045]
[1779814011248,30.76,76523.57,0.0,0.63452,0.00024,19.25364]
[1779814016281,30.76,76522.24,0.0,0.63422,0.00024,19.25872]
[1779814021317,30.76,76521.58,0.0,0.63407,0.00024,19.26115]
[1779814026353,30.75,76519.44,0.0,0.63357,0.00024,19.26938]
[1779814028365,30.75,76512.37,0.0,0.63188,0.00024,19.29686]
[1779814029767,30.75,76519.0,0.0,0.63347,0.00024,19.27096]
[1779814032397,30.75,76512.84,0.0,0.632,0.00024,19.29488]
[1779814037432,30.75,76514.14,0.0,0.63233,0.00024,19.28959]
[1779814043474,30.74,76513.61,0.0,0.63222,0.00024,19.29135]
[1779814048509,30.74,76513.1,0.0,0.63211,0.00024,19.29314]
[1779814053546,30.73,76514.71,0.0,0.63253,0.00024,19.28209]
[1779814058580,30.73,76515.24,0.0,0.63267,0.00024,19.2798]
[1779814063615,30.73,76514.51,0.0,0.63251,0.00024,19.28242]
[1779814066638,30.73,76499.66,0.0,0.62895,0.00024,19.33949]
[1779814067645,30.73,76500.16,0.0,0.62907,0.00024,19.3376]
[1779814072680,30.73,76499.72,0.0,0.62895,0.00024,19.33947]
[1779814076708,30.73,76486.53,0.0,0.62577,0.00024,19.38904]
[1779814077716,30.73,76486.23,0.0,0.6257,0.00024,19.39015]
[1779814080111,30.73,76482.01,0.0,0.62468,0.00024,19.40567]
[1779814080736,30.73,76482.02,0.0,0.62469,0.00024,19.40562]
[1779814083599,30.73,76480.19,0.0,0.62425,0.00024,19.41231]
[1779814083609,30.73,76480.19,0.0,0.62425,0.00024,19.41231]
[1779814083760,30.73,76479.47,0.0,0.62407,0.00024,19.41494]
[1779814084767,30.73,76489.03,0.0,0.62638,0.00024,19.37967]
[1779814085773,30.73,76491.64,0.0,0.62701,0.00024,19.36996]
[1779814090808,30.73,76496.07,0.0,0.62807,0.00024,19.35344]
[1779814095843,30.73,76484.76,0.0,0.62534,0.00024,19.3956]
[1779814096853,30.73,76484.65,0.0,0.62532,0.00024,19.39598]
[1779814101887,30.73,76483.28,0.0,0.625,0.00024,19.40089]
[1779814106921,30.73,76480.78,0.0,0.6244,0.00024,19.40991]
[1779814112965,30.72,76480.52,0.0,0.62438,0.00024,19.40616]
[1779814118001,30.72,76479.4,0.0,0.62411,0.00024,19.41012]
[1779814123040,30.72,76478.0,0.0,0.62378,0.00024,19.41507]
[1779814125062,30.72,76469.11,0.0,0.62164,0.00024,19.44713]
[1779814126378,30.72,76465.71,0.0,0.62082,0.00024,19.45926]
[1779814127079,30.72,76465.45,0.0,0.62076,0.00024,19.46013]
[1779814127663,30.72,76465.45,0.0,0.62076,0.00024,19.46013]
[1779814127675,30.72,76465.45,0.0,0.62076,0.00024,19.46013]
[1779814128089,30.72,76468.33,0.0,0.62146,0.00024,19.44981]
[1779814130101,30.72,76471.73,0.0,0.62228,0.00024,19.43756]
[1779814134124,30.72,76464.5,0.0,0.62053,0.00024,19.46341]
[1779814135579,30.72,76463.69,0.0,0.62033,0.00024,19.46629]
[1779814136136,30.72,76463.71,0.0,0.62034,0.00024,19.46624]
[1779814141179,30.72,76462.88,0.0,0.62013,0.00024,19.46927]
[1779814142181,30.72,76459.24,0.0,0.61925,0.00024,19.48204]
[1779814147216,30.71,76459.66,0.0,0.61937,0.00024,19.48026]
[1779814152251,30.71,76457.74,0.0,0.61893,0.00024,19.48669]
[1779814154535,30.71,76457.91,0.0,0.61897,0.00024,19.48603]
[1779814154613,30.7,76441.26,0.0,0.61493,0.00024,19.54323]
[1779814156791,30.7,76425.65,0.0,0.61113,0.00024,19.59508]
[1779814158967,30.7,76425.65,0.0,0.61113,0.00024,19.59508]
[1779814158991,30.7,76425.65,0.0,0.61113,0.00024,19.59508]
[1779814159017,30.7,76416.45,0.0,0.60888,0.00024,19.62482]
[1779814161224,30.7,76417.32,0.0,0.6091,0.00024,19.62201]
[1779814161320,30.7,76414.66,0.0,0.60844,0.00024,19.63051]
[1779814162355,30.7,76409.73,0.0,0.60724,0.00025,19.64612]
[1779814167358,30.7,76407.14,0.0,0.60661,0.00025,19.65416]
[1779814168368,30.7,76411.29,0.0,0.60763,0.00024,19.64107]
[1779814170762,30.7,76422.58,0.0,0.6104,0.00024,19.60485]
[1779814171253,30.7,76422.58,0.0,0.6104,0.00024,19.60485]
[1779814171469,30.7,76431.83,0.0,0.61268,0.00024,19.57002]
[1779814172401,30.7,76431.83,0.0,0.61268,0.00024,19.57003]
[1779814174416,30.7,76436.13,0.0,0.61372,0.00024,19.55576]
[1779814176345,30.7,76437.4,0.0,0.61403,0.00024,19.55154]
[1779814176445,30.7,76436.94,0.0,0.61391,0.00024,19.55315]
[1779814179990,30.7,76436.94,0.0,0.61391,0.00024,19.55322]
[1779814180833,30.7,76445.01,0.0,0.61587,0.00024,19.526]
[1779814182599,30.7,76445.01,0.0,0.61587,0.00024,19.526]
[1779814185497,30.7,76433.33,0.0,0.61304,0.00024,19.56514]
[1779814186500,30.7,76428.54,0.0,0.61187,0.00024,19.581]
[1779814189136,30.7,76428.48,0.0,0.61185,0.00024,19.5812]
[1779814188519,30.7,76415.45,0.0,0.60866,0.00024,19.62345]
[1779814189522,30.7,76415.45,0.0,0.60867,0.00024,19.62343]
[1779814192262,30.7,76414.18,0.0,0.60836,0.00024,19.62746]
[1779814194556,30.7,76405.0,0.0,0.60611,0.00025,19.65634]
[1779814196918,30.7,76403.59,0.0,0.60577,0.00025,19.6607]
[1779814197103,30.7,76403.59,0.0,0.60577,0.00025,19.6607]
[1779814197145,30.7,76404.02,0.0,0.60587,0.00025,19.65933]
[1779814199274,30.69,76402.48,0.0,0.6055,0.00025,19.66406]
[1779814200108,30.69,76389.61,0.0,0.60234,0.00025,19.70329]
[1779814201370,30.69,76386.44,0.0,0.60156,0.00025,19.71279]
[1779814201604,30.69,76386.44,0.0,0.60156,0.00025,19.71279]
[1779814203139,30.69,76380.69,0.0,0.60014,0.00025,19.7298]
[1779814203736,30.69,76380.69,0.0,0.60014,0.00025,19.7298]
[1779814203769,30.69,76380.69,0.0,0.60014,0.00025,19.7298]
[1779814203837,30.69,76380.91,0.0,0.60019,0.00025,19.72914]
[1779814206348,30.69,76378.54,0.0,0.59961,0.00025,19.73607]
[1779814207059,30.69,76379.92,0.0,0.59995,0.00025,19.73202]
[1779814210049,30.69,76379.55,0.0,0.59986,0.00025,19.73308]
[1779814211477,30.69,76377.49,0.0,0.59936,0.00025,19.73906]
[1779814211807,30.69,76377.49,0.0,0.59936,0.00025,19.73906]
[1779814211834,30.69,76377.49,0.0,0.59936,0.00025,19.73906]
[1779814211887,30.69,76381.11,0.0,0.60025,0.00025,19.72848]
[1779814212367,30.69,76381.11,0.0,0.60025,0.00025,19.72848]
[1779814212390,30.69,76381.11,0.0,0.60025,0.00025,19.72848]
[1779814212683,30.69,76381.11,0.0,0.60025,0.00025,19.72848]
[1779814213529,30.69,76381.11,0.0,0.60025,0.00025,19.72848]
[1779814213563,30.69,76381.11,0.0,0.60025,0.00025,19.72848]
[1779814213690,30.69,76391.51,0.0,0.60281,0.00025,19.69758]
[1779814214470,30.69,76391.51,0.0,0.60281,0.00025,19.69758]
[1779814215165,30.7,76390.68,0.0,0.6026,0.00025,19.70011]
[1779814216133,30.7,76390.68,0.0,0.6026,0.00025,19.70011]
[1779814216165,30.7,76390.68,0.0,0.6026,0.00025,19.70011]
[1779814216713,30.7,76388.64,0.0,0.60209,0.00025,19.70632]
[1779814217468,30.7,76388.64,0.0,0.60209,0.00025,19.70632]
[1779814217717,30.7,76389.55,0.0,0.60231,0.00025,19.70363]
[1779814222905,30.7,76391.47,0.0,0.60277,0.00025,19.69804]
[1779814222973,30.7,76392.41,0.0,0.603,0.00025,19.69524]
[1779814225473,30.71,76392.05,0.0,0.6029,0.00025,19.69641]
[1779814225499,30.71,76392.05,0.0,0.6029,0.00025,19.69641]
[1779814226725,30.71,76392.35,0.0,0.60297,0.00025,19.69555]
[1779814227039,30.71,76392.35,0.0,0.60297,0.00025,19.69555]
[1779814227110,30.71,76397.81,0.0,0.60431,0.00025,19.67899]
[1779814228088,30.71,76397.81,0.0,0.60431,0.00025,19.67899]
[1779814230041,30.71,76388.24,0.0,0.60195,0.00025,19.70802]
[1779814232249,30.71,76388.93,0.0,0.60214,0.00025,19.70161]
[1779814237253,30.72,76389.05,0.0,0.60215,0.00025,19.70145]
[1779814240716,30.72,76390.05,0.0,0.60238,0.00025,19.69865]
[1779814240742,30.72,76390.05,0.0,0.60238,0.00025,19.69865]
[1779814242202,30.72,76388.87,0.0,0.60209,0.00025,19.70223]
[1779814242211,30.72,76388.87,0.0,0.60209,0.00025,19.70223]
[1779814242246,30.72,76374.28,0.0,0.59849,0.00025,19.74512]
[1779814242301,30.72,76374.28,0.0,0.59849,0.00025,19.74512]
[1779814243189,30.72,76374.28,0.0,0.59849,0.00025,19.74512]
[1779814243261,30.72,76374.28,0.0,0.59849,0.00025,19.74512]
[1779814243264,30.72,76374.28,0.0,0.59849,0.00025,19.74512]
[1779814243153,30.73,76366.5,0.0,0.59657,0.00025,19.76731]
[1779814243300,30.73,76366.5,0.0,0.59657,0.00025,19.76731]
[1779814243919,30.72,76366.74,0.0,0.59663,0.00025,19.76662]
[1779814244927,30.72,76362.83,0.0,0.59567,0.00025,19.77758]
[1779814245972,30.72,76362.83,0.0,0.59567,0.00025,19.77758]
[1779814245991,30.72,76362.83,0.0,0.59567,0.00025,19.77758]
[1779814246073,30.72,76362.84,0.0,0.59567,0.00025,19.77752]
[1779814247887,30.72,76362.84,0.0,0.59568,0.00025,19.77749]
[1779814247925,30.72,76362.84,0.0,0.59568,0.00025,19.77749]
[1779814247968,30.72,76364.18,0.0,0.59601,0.00025,19.77371]
[1779814248518,30.72,76364.18,0.0,0.59601,0.00025,19.77371]
[1779814248927,30.72,76364.18,0.0,0.59601,0.00025,19.77371]
[1779814249245,30.72,76364.18,0.0,0.59601,0.00025,19.77371]
[1779814249260,30.72,76364.18,0.0,0.59601,0.00025,19.77371]
[1779814249233,30.72,76386.12,0.0,0.60142,0.00025,19.71032]
[1779814249301,30.72,76386.12,0.0,0.60142,0.00025,19.71032]
[1779814249314,30.72,76386.12,0.0,0.60142,0.00025,19.71032]
[1779814249340,30.72,76386.12,0.0,0.60142,0.00025,19.71032]
[1779814249962,30.72,76386.12,0.0,0.60141,0.00025,19.71041]
[1779814251211,30.72,76386.12,0.0,0.60141,0.00025,19.71041]
[1779814251220,30.72,76386.12,0.0,0.60141,0.00025,19.71041]
[1779814250968,30.72,76390.79,0.0,0.60256,0.00025,19.69651]
[1779814251516,30.72,76390.79,0.0,0.60256,0.00025,19.69651]
[1779814251533,30.72,76390.79,0.0,0.60256,0.00025,19.69651]
[1779814251566,30.72,76390.79,0.0,0.60256,0.00025,19.69651]
[1779814251586,30.72,76390.79,0.0,0.60256,0.00025,19.69651]
[1779814251901,30.72,76390.79,0.0,0.60256,0.00025,19.69651]
[1779814252004,30.73,76374.75,0.0,0.5986,0.00025,19.7438]
[1779814252693,30.73,76374.75,0.0,0.5986,0.00025,19.7438]
[1779814252985,30.73,76374.75,0.0,0.5986,0.00025,19.7438]
[1779814253993,30.73,76367.93,0.0,0.59692,0.00025,19.76329]
[1779814254995,30.73,76364.52,0.0,0.59608,0.00025,19.77289]
[1779814255696,30.73,76364.52,0.0,0.59608,0.00025,19.77289]
[1779814256004,30.72,76361.04,0.0,0.59522,0.00025,19.78259]
[1779814259897,30.72,76360.75,0.0,0.59516,0.00025,19.78332]
[1779814259922,30.72,76360.75,0.0,0.59516,0.00025,19.78332]
[1779814260038,30.72,76360.75,0.0,0.59516,0.00025,19.78332]
[1779814260077,30.72,76365.74,0.0,0.59639,0.00025,19.76933]
[1779814260485,30.72,76365.74,0.0,0.59639,0.00025,19.76933]
[1779814260553,30.72,76365.74,0.0,0.59639,0.00025,19.76933]
[1779814260910,30.72,76365.74,0.0,0.59639,0.00025,19.76933]
[1779814260921,30.72,76365.74,0.0,0.59639,0.00025,19.76933]
[1779814260942,30.72,76365.74,0.0,0.59639,0.00025,19.76933]
[1779814260985,30.72,76365.74,0.0,0.59639,0.00025,19.76933]
[1779814261048,30.72,76365.55,0.0,0.59635,0.00025,19.76983]
[1779814262058,30.72,76383.54,0.0,0.60078,0.00025,19.71795]
[1779814263063,30.72,76387.08,0.0,0.60165,0.00025,19.70749]
[1779814265573,30.72,76387.16,0.0,0.60167,0.00025,19.70733]
[1779814266082,30.72,76387.34,0.0,0.60171,0.00025,19.70683]
[1779814271198,30.73,76387.88,0.0,0.60183,0.00025,19.70536]
[1779814271302,30.73,76397.8,0.0,0.60426,0.00025,19.67544]
[1779814271331,30.73,76397.8,0.0,0.60426,0.00025,19.67544]
[1779814272205,30.73,76397.8,0.0,0.60426,0.00025,19.67544]
[1779814272254,30.73,76403.05,0.0,0.60555,0.00025,19.65932]
[1779814273133,30.73,76403.05,0.0,0.60555,0.00025,19.65936]
[1779814274140,30.73,76406.47,0.0,0.60638,0.00025,19.64877]
[1779814278656,30.73,76405.27,0.0,0.6061,0.00025,19.65239]
[1779814279175,30.73,76406.19,0.0,0.60633,0.00025,19.64949]
[1779814280182,30.73,76414.46,0.0,0.60835,0.00024,19.6234]
[1779814281194,30.73,76413.69,0.0,0.60817,0.00024,19.62584]
[1779814286228,30.73,76403.8,0.0,0.60575,0.00025,19.65681]
[1779814291260,30.72,76403.36,0.0,0.60567,0.00025,19.65358]
[1779814296294,30.73,76402.82,0.0,0.60553,0.00025,19.65537]
[1779814301329,30.73,76407.69,0.0,0.6067,0.00025,19.64048]
[1779814306364,30.74,76407.27,0.0,0.60658,0.00025,19.6421]
[1779814311767,30.75,76397.41,0.0,0.60413,0.00025,19.67292]
[1779814317443,30.75,76392.85,0.0,0.603,0.00025,19.68701]
[1779814320466,30.76,76397.26,0.0,0.60407,0.00025,19.67377]
[1779814325148,30.76,76399.88,0.0,0.6047,0.00025,19.66591]
[1779814325228,30.76,76394.31,0.0,0.60332,0.00025,19.68298]
[1779814326507,30.76,76390.37,0.0,0.60235,0.00025,19.69488]
[1779814331809,30.77,76391.51,0.0,0.60262,0.00025,19.6916]
[1779814332077,30.77,76391.51,0.0,0.60262,0.00025,19.6916]
[1779814332100,30.77,76389.46,0.0,0.60212,0.00025,19.69781]
[1779814333555,30.77,76382.06,0.0,0.6003,0.00025,19.71973]
[1779814336522,30.77,76384.06,0.0,0.60078,0.00025,19.71395]
[1779814341980,30.78,76384.47,0.0,0.60087,0.00025,19.71294]
[1779814344392,30.78,76385.86,0.0,0.6012,0.00025,19.7089]
[1779814344634,30.78,76385.86,0.0,0.6012,0.00025,19.70893]
[1779814347654,30.78,76394.32,0.0,0.60327,0.00025,19.68371]
[1779814352373,30.78,76388.71,0.0,0.6019,0.00025,19.6962]
[1779814357378,30.79,76390.02,0.0,0.60222,0.00025,19.69243]
[1779814362407,30.79,76391.78,0.0,0.60263,0.00025,19.68736]
[1779814367409,30.8,76392.32,0.0,0.60275,0.00025,19.68591]
[1779814372436,30.8,76392.35,0.0,0.60275,0.00025,19.686]
[1779814377454,30.81,76392.69,0.0,0.60282,0.00025,19.68516]
[1779814382469,30.81,76390.59,0.0,0.60229,0.00025,19.69164]
[1779814387494,30.82,76388.9,0.0,0.60186,0.00025,19.69685]
[1779814390387,30.82,76355.06,0.0,0.59353,0.00025,19.7933]
[1779814390754,30.82,76355.06,0.0,0.59353,0.00025,19.7933]
[1779814390861,30.82,76355.06,0.0,0.59353,0.00025,19.7933]
[1779814391156,30.82,76355.06,0.0,0.59353,0.00025,19.7933]
[1779814391425,30.82,76355.06,0.0,0.59353,0.00025,19.7933]
[1779814391164,30.82,76351.5,0.0,0.59265,0.00025,19.8029]
[1779814391480,30.82,76351.5,0.0,0.59265,0.00025,19.8029]
[1779814391800,30.82,76351.5,0.0,0.59265,0.00025,19.8029]
[1779814391864,30.82,76351.5,0.0,0.59265,0.00025,19.8029]
[1779814392075,30.82,76350.74,0.0,0.59247,0.00025,19.80491]
[1779814393232,30.82,76350.74,0.0,0.59247,0.00025,19.80491]
[1779814393325,30.82,76349.49,0.0,0.59216,0.00025,19.80827]
[1779814396287,30.82,76349.49,0.0,0.59216,0.00025,19.80828]
[1779814396339,30.82,76349.49,0.0,0.59216,0.00025,19.80828]
[1779814396351,30.82,76347.15,0.0,0.59158,0.00025,19.81453]
[1779814396695,30.82,76347.15,0.0,0.59158,0.00025,19.81453]
[1779814396702,30.82,76347.15,0.0,0.59158,0.00025,19.81453]
[1779814396735,30.82,76347.15,0.0,0.59158,0.00025,19.81453]
[1779814397229,30.82,76333.28,0.0,0.58815,0.00025,19.85068]
[1779814398708,30.82,76333.49,0.0,0.5882,0.00025,19.85016]
[1779814399025,30.82,76332.23,0.0,0.58789,0.00025,19.85338]
[1779814404060,30.82,76333.94,0.0,0.58831,0.00025,19.84901]
[1779814404460,30.82,76333.94,0.0,0.58831,0.00025,19.84901]
[1779814404542,30.82,76333.94,0.0,0.58831,0.00025,19.84901]
[1779814404587,30.82,76333.94,0.0,0.58831,0.00025,19.84901]
[1779814404632,30.82,76333.94,0.0,0.58831,0.00025,19.84901]
[1779814405349,30.82,76333.94,0.0,0.58831,0.00025,19.84901]
[1779814405396,30.82,76333.94,0.0,0.58831,0.00025,19.84901]
[1779814405413,30.82,76333.94,0.0,0.58831,0.00025,19.84901]
[1779814405440,30.82,76333.94,0.0,0.58831,0.00025,19.84901]
[1779814405071,30.82,76340.79,0.0,0.59001,0.00025,19.83129]
[1779814405477,30.82,76340.79,0.0,0.59001,0.00025,19.83129]
[1779814405484,30.82,76340.79,0.0,0.59001,0.00025,19.83129]
[1779814405525,30.82,76340.79,0.0,0.59001,0.00025,19.83129]
[1779814405596,30.82,76340.79,0.0,0.59001,0.00025,19.83129]
[1779814405754,30.82,76340.79,0.0,0.59001,0.00025,19.83129]
[1779814405813,30.82,76340.79,0.0,0.59001,0.00025,19.83129]
[1779814405850,30.82,76340.79,0.0,0.59001,0.00025,19.83129]
[1779814405882,30.82,76340.79,0.0,0.59001,0.00025,19.83129]
[1779814406079,30.82,76341.07,0.0,0.59007,0.00025,19.83057]
[1779814407081,30.82,76348.75,0.0,0.59197,0.00025,19.81027]
[1779814407788,30.82,76348.75,0.0,0.59197,0.00025,19.81027]
[1779814407847,30.82,76348.75,0.0,0.59197,0.00025,19.81027]
[1779814407882,30.82,76348.75,0.0,0.59197,0.00025,19.81027]
[1779814407941,30.82,76348.75,0.0,0.59197,0.00025,19.81027]
[1779814408310,30.82,76352.79,0.0,0.59297,0.00025,19.79942]
[1779814409157,30.82,76352.79,0.0,0.59297,0.00025,19.79942]
[1779814409258,30.82,76360.41,0.0,0.59485,0.00025,19.77861]
[1779814410924,30.82,76360.41,0.0,0.59485,0.00025,19.77862]
[1779814410961,30.82,76360.41,0.0,0.59485,0.00025,19.77862]
[1779814411197,30.82,76360.41,0.0,0.59485,0.00025,19.77862]
[1779814411236,30.82,76360.41,0.0,0.59485,0.00025,19.77862]
[1779814413499,30.82,76357.33,0.0,0.5941,0.00025,19.78273]
[1779814414129,30.82,76352.78,0.0,0.59298,0.00025,19.79512]
[1779814419166,30.82,76351.95,0.0,0.59276,0.00025,19.79744]
[1779814424200,30.83,76351.65,0.0,0.59268,0.00025,19.79833]
[1779814429236,30.82,76351.07,0.0,0.59255,0.00025,19.79975]
[1779814434270,30.81,76350.87,0.0,0.59252,0.00025,19.80009]
[1779814439306,30.81,76351.21,0.0,0.59262,0.00025,19.79896]
[1779814442120,30.81,76353.22,0.0,0.59312,0.00025,19.79345]
[1779814442237,30.81,76353.22,0.0,0.59312,0.00025,19.79345]
[1779814442327,30.8,76353.24,0.0,0.59313,0.00025,19.79334]
[1779814443334,30.8,76366.83,0.0,0.59649,0.00025,19.75578]
[1779814443762,30.8,76366.83,0.0,0.59649,0.00025,19.75578]
[1779814443885,30.8,76366.83,0.0,0.59649,0.00025,19.75578]
[1779814444342,30.8,76363.95,0.0,0.59579,0.00025,19.76376]
[1779814445349,30.8,76359.03,0.0,0.59458,0.00025,19.77733]
[1779814447401,30.8,76358.72,0.0,0.59451,0.00025,19.77812]
[1779814447459,30.8,76358.72,0.0,0.59451,0.00025,19.77812]
[1779814448045,30.79,76361.04,0.0,0.59509,0.00025,19.77164]
[1779814448370,30.79,76360.27,0.0,0.5949,0.00025,19.7737]
[1779814448498,30.79,76360.27,0.0,0.5949,0.00025,19.7737]
[1779814448589,30.79,76360.27,0.0,0.5949,0.00025,19.7737]
[1779814448695,30.79,76360.27,0.0,0.5949,0.00025,19.7737]
[1779814448960,30.79,76360.27,0.0,0.5949,0.00025,19.7737]
[1779814449002,30.79,76360.27,0.0,0.5949,0.00025,19.7737]
[1779814449225,30.79,76360.27,0.0,0.5949,0.00025,19.7737]
[1779814449300,30.79,76360.27,0.0,0.5949,0.00025,19.7737]
[1779814449496,30.79,76394.09,0.0,0.60322,0.00025,19.67588]
[1779814450390,30.79,76394.05,0.0,0.60321,0.00025,19.67605]
[1779814454418,30.8,76403.66,0.0,0.60555,0.00024,19.64687]
[1779814455424,30.8,76410.02,0.0,0.60711,0.00024,19.62711]
[1779814458447,30.79,76418.58,0.0,0.60922,0.00024,19.59975]
[1779814463482,30.78,76418.25,0.0,0.60916,0.00024,19.60042]
[1779814468518,30.78,76419.43,0.0,0.60948,0.00024,19.59626]
[1779814472927,30.77,76426.32,0.0,0.61121,0.00024,19.56908]
[1779814474275,30.77,76426.32,0.0,0.61121,0.00024,19.56908]
[1779814476574,30.76,76434.02,0.0,0.6131,0.00024,19.54354]
[1779814481611,30.76,76434.41,0.0,0.61321,0.00024,19.54196]
[1779814486650,30.75,76440.99,0.0,0.61484,0.00024,19.51965]
[1779814491682,30.75,76444.19,0.0,0.61562,0.00024,19.50877]
[1779814494702,30.75,76436.7,0.0,0.61379,0.00024,19.53406]
[1779814497104,30.75,76436.82,0.0,0.61382,0.00024,19.5336]
[1779814497192,30.75,76438.01,0.0,0.61412,0.00024,19.5295]
[1779814503142,30.74,76437.85,0.0,0.61411,0.00024,19.52967]
[1779814508804,30.73,76439.02,0.0,0.61441,0.00024,19.52543]
[1779814511863,30.73,76441.97,0.0,0.61514,0.00024,19.51535]
[1779814511909,30.73,76446.69,0.0,0.6163,0.00024,19.49918]
[1779814514843,30.73,76442.34,0.0,0.61525,0.00024,19.51384]
[1779814519878,30.72,76444.58,0.0,0.61581,0.00024,19.50597]
[1779814524915,30.72,76446.46,0.0,0.61628,0.00024,19.49933]
[1779814529948,30.71,76445.14,0.0,0.61598,0.00024,19.50363]
[1779814534982,30.71,76444.44,0.0,0.61584,0.00024,19.50129]
[1779814540513,30.71,76445.56,0.0,0.61613,0.00024,19.49729]
[1779814540519,30.71,76445.56,0.0,0.61613,0.00024,19.49729]
[1779814540524,30.7,76444.5,0.0,0.61587,0.00024,19.50087]
[1779814543498,30.7,76444.21,0.0,0.6158,0.00024,19.50188]
[1779814543582,30.71,76444.64,0.0,0.6159,0.00024,19.50054]
[1779814545096,30.71,76450.82,0.0,0.6174,0.00024,19.47939]
[1779814551096,30.71,76447.5,0.0,0.6166,0.00024,19.49071]
[1779814556131,30.7,76445.87,0.0,0.61621,0.00024,19.4961]
[1779814561166,30.7,76445.95,0.0,0.61625,0.00024,19.49562]
[1779814564025,30.7,76446.42,0.0,0.61637,0.00024,19.49393]
[1779814564186,30.7,76446.35,0.0,0.61635,0.00024,19.49413]
[1779814565194,30.7,76435.94,0.0,0.61381,0.00024,19.52936]
[1779814566274,30.7,76435.94,0.0,0.61381,0.00024,19.52936]
[1779814566362,30.69,76434.56,0.0,0.61348,0.00024,19.53392]
[1779814570228,30.69,76439.95,0.0,0.61481,0.00024,19.51556]
[1779814574256,30.69,76432.81,0.0,0.61307,0.00024,19.53948]
[1779814577277,30.69,76436.05,0.0,0.61387,0.00024,19.5286]
[1779814582313,30.69,76437.13,0.0,0.61414,0.00024,19.52491]
[1779814587347,30.69,76438.13,0.0,0.61438,0.00024,19.52148]
[1779814592383,30.68,76438.53,0.0,0.61451,0.00024,19.51557]
[1779814593058,30.68,76438.53,0.0,0.61451,0.00024,19.51557]
[1779814593151,30.68,76438.53,0.0,0.61451,0.00024,19.51557]
[1779814593391,30.68,76439.46,0.0,0.61474,0.00024,19.51242]
[1779814594398,30.68,76427.98,0.0,0.61193,0.00024,19.55071]
[1779814595405,30.68,76427.8,0.0,0.61189,0.00024,19.55127]
[1779814596471,30.68,76427.8,0.0,0.61189,0.00024,19.55127]
[1779814596500,30.68,76425.43,0.0,0.61131,0.00024,19.55903]
[1779814602453,30.68,76423.6,0.0,0.61088,0.00024,19.5648]
[1779814607487,30.67,76420.73,0.0,0.61019,0.00025,19.57399]
[1779814609501,30.67,76417.54,0.0,0.6094,0.00025,19.58428]
[1779814615546,30.67,76415.71,0.0,0.60896,0.00025,19.5901]
[1779814620581,30.67,76414.49,0.0,0.60866,0.00025,19.59396]
[1779814625617,30.67,76411.6,0.0,0.60796,0.00025,19.60312]
[1779814626623,30.67,76403.89,0.0,0.60606,0.00025,19.62737]
[1779814629645,30.67,76415.23,0.0,0.60886,0.00025,19.5914]
[1779814630650,30.67,76411.06,0.0,0.60784,0.00025,19.60466]
[1779814635685,30.67,76409.08,0.0,0.60735,0.00025,19.61091]
[1779814639713,30.67,76404.55,0.0,0.60624,0.00025,19.62513]
[1779814640721,30.67,76409.16,0.0,0.60737,0.00025,19.61064]
[1779814645563,30.67,76410.91,0.0,0.6078,0.00025,19.60511]
[1779814645580,30.67,76411.06,0.0,0.60784,0.00025,19.60463]
[1779814647601,30.67,76414.45,0.0,0.60867,0.00025,19.59381]
[1779814653135,30.66,76414.64,0.0,0.60873,0.00025,19.59308]
[1779814653187,30.66,76416.55,0.0,0.60922,0.00025,19.58242]
[1779814658661,30.66,76418.31,0.0,0.60966,0.00025,19.5767]
[1779814659854,30.66,76426.72,0.0,0.61173,0.00024,19.54917]
[1779814660861,30.66,76432.63,0.0,0.61318,0.00024,19.52959]
[1779814662729,30.66,76432.32,0.0,0.6131,0.00024,19.53062]
[1779814662875,30.66,76433.86,0.0,0.61348,0.00024,19.52547]
[1779814665039,30.66,76434.75,0.0,0.61369,0.00024,19.52249]
[1779814665076,30.66,76440.94,0.0,0.61521,0.00024,19.50161]
[1779814669281,30.66,76441.63,0.0,0.61537,0.00024,19.4993]
[1779814669284,30.66,76427.9,0.0,0.61201,0.00024,19.54533]
[1779814669925,30.66,76427.9,0.0,0.61201,0.00024,19.54531]
[1779814670933,30.66,76422.41,0.0,0.61067,0.00025,19.5633]
[1779814672945,30.66,76416.96,0.0,0.60934,0.00025,19.58089]
[1779814674080,30.66,76416.96,0.0,0.60934,0.00025,19.58089]
[1779814674118,30.66,76416.08,0.0,0.60912,0.00025,19.58369]
[1779814680250,30.65,76413.03,0.0,0.60839,0.00025,19.59327]
[1779814680258,30.65,76413.95,0.0,0.60862,0.00025,19.59029]
[1779814681520,30.65,76413.95,0.0,0.60862,0.00025,19.59029]
[1779814681563,30.65,76413.95,0.0,0.60862,0.00025,19.59029]
[1779814681621,30.65,76448.71,0.0,0.61713,0.00024,19.4746]
[1779814682013,30.65,76448.71,0.0,0.61713,0.00024,19.47463]
[1779814683410,30.65,76448.71,0.0,0.61713,0.00024,19.47463]
[1779814683488,30.65,76458.92,0.0,0.61961,0.00024,19.43903]
[1779814684472,30.65,76458.92,0.0,0.61961,0.00024,19.43903]
[1779814684573,30.65,76458.24,0.0,0.61944,0.00024,19.44148]
[1779814687277,30.65,76458.06,0.0,0.61939,0.00024,19.44222]
[1779814692109,30.66,76456.55,0.0,0.61901,0.00024,19.44778]
[1779814692128,30.66,76452.71,0.0,0.61807,0.00024,19.46126]
[1779814695095,30.66,76453.23,0.0,0.61819,0.00024,19.45954]
[1779814697093,30.66,76453.28,0.0,0.6182,0.00024,19.45945]
[1779814697181,30.66,76455.43,0.0,0.61872,0.00024,19.45198]
[1779814703168,30.67,76453.5,0.0,0.61823,0.00024,19.459]
[1779814704276,30.67,76453.5,0.0,0.61823,0.00024,19.459]
[1779814704319,30.67,76453.17,0.0,0.61815,0.00024,19.46018]
[1779814708203,30.67,76447.9,0.0,0.61686,0.00024,19.47857]
[1779814713766,30.67,76448.23,0.0,0.61695,0.00024,19.473]
[1779814714660,30.68,76448.09,0.0,0.61692,0.00024,19.47354]
[1779814715197,30.68,76448.09,0.0,0.61692,0.00024,19.47354]
[1779814719280,30.68,76443.91,0.0,0.61589,0.00024,19.48797]
[1779814723308,30.68,76440.6,0.0,0.61508,0.00024,19.49928]
[1779814728342,30.68,76446.53,0.0,0.61652,0.00024,19.47908]
[1779814733607,30.68,76448.28,0.0,0.61694,0.00024,19.47315]
[1779814733651,30.68,76453.62,0.0,0.61824,0.00024,19.45467]
[1779814734384,30.68,76453.62,0.0,0.61824,0.00024,19.45472]
[1779814735392,30.68,76449.15,0.0,0.61715,0.00024,19.47026]
[1779814740426,30.68,76447.96,0.0,0.61685,0.00024,19.4745]
[1779814745461,30.69,76448.88,0.0,0.61707,0.00024,19.47147]
[1779814750496,30.69,76450.83,0.0,0.61753,0.00024,19.46488]
[1779814755531,30.69,76449.16,0.0,0.61711,0.00024,19.47083]
[1779814760577,30.7,76450.02,0.0,0.61731,0.00024,19.46803]
[1779814761726,30.7,76450.02,0.0,0.61731,0.00024,19.46803]
[1779814761803,30.7,76455.56,0.0,0.61866,0.00024,19.44882]
[1779814766614,30.7,76456.41,0.0,0.61885,0.00024,19.44609]
[1779814770642,30.71,76452.95,0.0,0.61799,0.00024,19.45835]
[1779814775677,30.71,76452.13,0.0,0.6178,0.00024,19.4569]
[1779814780713,30.71,76451.92,0.0,0.61774,0.00024,19.45783]
[1779814785748,30.72,76450.89,0.0,0.61748,0.00024,19.46158]
[1779814790673,30.72,76451.04,0.0,0.6175,0.00024,19.46121]
[1779814790793,30.72,76451.01,0.0,0.61749,0.00024,19.46135]
[1779814790881,30.72,76451.01,0.0,0.61749,0.00024,19.46135]
[1779814790885,30.72,76451.01,0.0,0.61749,0.00024,19.46135]
[1779814790895,30.72,76451.01,0.0,0.61749,0.00024,19.46135]
[1779814791800,30.72,76455.38,0.0,0.61855,0.00024,19.4462]
[1779814792806,30.72,76466.9,0.0,0.62135,0.00024,19.40558]
[1779814793814,30.72,76465.06,0.0,0.6209,0.00024,19.41221]
[1779814798854,30.73,76465.37,0.0,0.62095,0.00024,19.4115]
[1779814803886,30.74,76467.28,0.0,0.62139,0.00024,19.40508]
[1779814808921,30.74,76463.0,0.0,0.62032,0.00024,19.42068]
[1779814813955,30.75,76460.57,0.0,0.61971,0.00024,19.42961]
[1779814818993,30.76,76455.04,0.0,0.61835,0.00024,19.44927]
[1779814824025,30.76,76455.08,0.0,0.61834,0.00024,19.44943]
[1779814829061,30.77,76456.76,0.0,0.61873,0.00024,19.44389]
[1779814834095,30.77,76445.27,0.0,0.61594,0.00024,19.47928]
[1779814834895,30.77,76445.27,0.0,0.61594,0.00024,19.47928]
[1779814835102,30.77,76445.27,0.0,0.61593,0.00024,19.47932]
[1779814840138,30.78,76445.54,0.0,0.61599,0.00024,19.47861]
[1779814844451,30.78,76445.43,0.0,0.61595,0.00024,19.47911]
[1779814844552,30.78,76443.97,0.0,0.61559,0.00024,19.48411]
[1779814847352,30.78,76444.68,0.0,0.61576,0.00024,19.48177]
[1779814847379,30.78,76447.5,0.0,0.61644,0.00024,19.4722]
[1779814848770,30.78,76447.5,0.0,0.61644,0.00024,19.4722]
[1779814848775,30.78,76447.5,0.0,0.61644,0.00024,19.4722]
[1779814848786,30.78,76447.5,0.0,0.61644,0.00024,19.4722]
[1779814848872,30.78,76458.23,0.0,0.61905,0.00024,19.43515]
[1779814849200,30.79,76458.23,0.0,0.61904,0.00024,19.43522]
[1779814854235,30.79,76456.86,0.0,0.61869,0.00024,19.44033]
[1779814859270,30.8,76455.15,0.0,0.61825,0.00024,19.44661]
[1779814864306,30.8,76455.11,0.0,0.61822,0.00024,19.44709]
[1779814867522,30.81,76454.65,0.0,0.6181,0.00024,19.44881]
[1779814867582,30.81,76441.83,0.0,0.61498,0.00024,19.49271]
[1779814869341,30.81,76440.11,0.0,0.61456,0.00024,19.49859]
[1779814871799,30.81,76439.31,0.0,0.61436,0.00024,19.50131]
[1779814871901,30.81,76434.41,0.0,0.61316,0.00024,19.51769]
[1779814875385,30.81,76437.83,0.0,0.61399,0.00024,19.50639]
[1779814876815,30.81,76437.83,0.0,0.61399,0.00024,19.50639]
[1779814876822,30.81,76437.83,0.0,0.61399,0.00024,19.50639]
[1779814876831,30.81,76450.15,0.0,0.61699,0.00024,19.46469]
[1779814878407,30.82,76449.29,0.0,0.61677,0.00024,19.46771]
[1779814883443,30.82,76450.71,0.0,0.6171,0.00024,19.46306]
[1779814888477,30.82,76461.1,0.0,0.61961,0.00024,19.42724]
[1779814889484,30.83,76462.27,0.0,0.61989,0.00024,19.4232]
[1779814894519,30.83,76467.63,0.0,0.62118,0.00024,19.40011]
[1779814899553,30.84,76461.46,0.0,0.61966,0.00024,19.42227]
[1779814900562,30.84,76464.03,0.0,0.62028,0.00024,19.41329]
[1779814905595,30.85,76463.91,0.0,0.62024,0.00024,19.414]
[1779814910632,30.85,76468.51,0.0,0.62133,0.00024,19.39804]
[1779814912645,30.85,76493.44,0.0,0.62733,0.00024,19.30726]
[1779814913652,30.85,76493.61,0.0,0.62738,0.00024,19.30657]
[1779814914659,30.85,76486.65,0.0,0.62571,0.00024,19.33234]
[1779814917681,30.85,76486.68,0.0,0.62573,0.00024,19.33202]
[1779814922718,30.84,76487.88,0.0,0.62604,0.00024,19.32723]
[1779814924729,30.84,76498.53,0.0,0.62861,0.00024,19.28735]
[1779814929764,30.83,76496.9,0.0,0.62823,0.00024,19.29325]
[1779814934800,30.83,76504.36,0.0,0.63004,0.00024,19.26476]
[1779814936813,30.82,76506.09,0.0,0.63048,0.00024,19.25763]
[1779814941850,30.81,76501.92,0.0,0.62952,0.00024,19.27279]
[1779814944874,30.81,76493.23,0.0,0.62744,0.00024,19.30546]
[1779814945882,30.81,76480.31,0.0,0.62433,0.00024,19.35315]
[1779814946886,30.81,76475.72,0.0,0.62322,0.00024,19.36975]
[1779814951922,30.8,76479.44,0.0,0.62417,0.00024,19.35129]
[1779814955950,30.8,76486.68,0.0,0.62594,0.00024,19.32436]
[1779814957964,30.79,76490.01,0.0,0.62675,0.00024,19.31187]
[1779814962999,30.79,76492.18,0.0,0.6273,0.00024,19.30345]
[1779814968039,30.78,76493.54,0.0,0.62764,0.00024,19.29805]
[1779814973509,30.78,76502.48,0.0,0.62981,0.00024,19.26393]
[1779814979114,30.77,76502.79,0.0,0.6299,0.00024,19.26257]
[1779814982136,30.77,76496.05,0.0,0.62828,0.00024,19.28803]
[1779814987169,30.77,76500.83,0.0,0.62945,0.00024,19.26971]
[1779814992204,30.77,76499.61,0.0,0.62917,0.00024,19.27411]
[1779814997240,30.76,76500.33,0.0,0.62935,0.00024,19.27116]
[1779815001270,30.76,76507.87,0.0,0.63118,0.00024,19.24203]
[1779815003719,30.75,76514.15,0.0,0.63271,0.00024,19.2174]
[1779815009324,30.75,76517.83,0.0,0.63359,0.00024,19.203]
[1779815014358,30.75,76521.88,0.0,0.6346,0.00024,19.18229]
[1779815017379,30.76,76528.34,0.0,0.63612,0.00024,19.15704]
[1779815022415,30.76,76532.65,0.0,0.63713,0.00024,19.14016]
[1779815026443,30.76,76543.75,0.0,0.63977,0.00024,19.09504]
[1779815027456,30.76,76544.26,0.0,0.6399,0.00024,19.09291]
[1779815032489,30.76,76547.05,0.0,0.64057,0.00024,19.08132]
[1779815036527,30.77,76535.16,0.0,0.63771,0.00024,19.13025]
[1779815037534,30.77,76535.16,0.0,0.63771,0.00024,19.13025]
[1779815040555,30.77,76544.54,0.0,0.63993,0.00024,19.09239]
[1779815045589,30.78,76545.82,0.0,0.64022,0.00024,19.08749]
[1779815050623,30.76,76546.17,0.0,0.64039,0.00024,19.08445]
[1779815055659,30.75,76541.95,0.0,0.6394,0.00024,19.10149]
[1779815057673,30.75,76551.39,0.0,0.64165,0.00024,19.06238]
[1779815058680,30.74,76549.77,0.0,0.6413,0.00024,19.06856]
[1779815063715,30.72,76554.68,0.0,0.64255,0.00024,19.04661]
[1779815068751,30.72,76552.63,0.0,0.64208,0.00024,19.05481]
[1779815069761,30.72,76540.56,0.0,0.6392,0.00024,19.10463]
[1779815071784,30.72,76541.46,0.0,0.63944,0.00024,19.09643]
[1779815076815,30.72,76542.01,0.0,0.63957,0.00024,19.09425]
[1779815081852,30.72,76543.16,0.0,0.63984,0.00024,19.0896]
[1779815087891,30.72,76544.72,0.0,0.64021,0.00024,19.08326]
[1779815092927,30.72,76540.97,0.0,0.63931,0.00024,19.09867]
[1779815093935,30.72,76534.07,0.0,0.63766,0.00024,19.12677]
[1779815094941,30.72,76532.9,0.0,0.63739,0.00024,19.13147]
[1779815096955,30.72,76525.89,0.0,0.63571,0.00024,19.15963]
[1779815100985,30.72,76517.52,0.0,0.6337,0.00024,19.19274]
[1779815106019,30.72,76517.06,0.0,0.6336,0.00024,19.19437]
[1779815111053,30.72,76515.24,0.0,0.63317,0.00024,19.20138]
[1779815116089,30.71,76514.01,0.0,0.63288,0.00024,19.20604]
[1779815121125,30.71,76511.42,0.0,0.63227,0.00024,19.21605]
[1779815126161,30.71,76510.66,0.0,0.63209,0.00024,19.21891]
[1779815129181,30.71,76501.18,0.0,0.62981,0.00024,19.25541]
[1779815130188,30.71,76492.99,0.0,0.62784,0.00024,19.28643]
[1779815131196,30.71,76485.1,0.0,0.62596,0.00024,19.31132]
[1779815133209,30.71,76484.96,0.0,0.62592,0.00024,19.31186]
[1779815138245,30.71,76487.11,0.0,0.62644,0.00024,19.30391]
[1779815142271,30.71,76476.97,0.0,0.62398,0.00024,19.34131]
[1779815144751,30.71,76473.38,0.0,0.62311,0.00024,19.35438]
[1779815150327,30.71,76469.27,0.0,0.62212,0.00024,19.36916]
[1779815155363,30.71,76465.63,0.0,0.62124,0.00024,19.38207]
[1779815156369,30.7,76454.51,0.0,0.61854,0.00024,19.42125]
[1779815160247,30.7,76450.43,0.0,0.61755,0.00024,19.43538]
[1779815160250,30.7,76446.28,0.0,0.61654,0.00024,19.44956]
[1779815164892,30.69,76439.52,0.0,0.61491,0.00024,19.47228]
[1779815169460,30.69,76437.52,0.0,0.61444,0.00024,19.47876]
[1779815174963,30.68,76438.78,0.0,0.61477,0.00024,19.47424]
[1779815180538,30.68,76439.72,0.0,0.61502,0.00024,19.47075]
[1779815183852,30.68,76439.89,0.0,0.61507,0.00024,19.47007]
[1779815183985,30.67,76430.65,0.0,0.61281,0.00025,19.50104]
[1779815185041,30.67,76428.11,0.0,0.61219,0.00025,19.50939]
[1779815187728,30.67,76427.02,0.0,0.61193,0.00025,19.51287]
[1779815187805,30.67,76426.85,0.0,0.61189,0.00025,19.51337]
[1779815191001,30.67,76426.76,0.0,0.61188,0.00025,19.51356]
[1779815191102,30.67,76419.49,0.0,0.61012,0.00025,19.53278]
[1779815191925,30.67,76419.49,0.0,0.61012,0.00025,19.53278]
[1779815191932,30.66,76411.12,0.0,0.60807,0.00025,19.55961]
[1779815192996,30.66,76411.12,0.0,0.60807,0.00025,19.55961]
[1779815193007,30.66,76411.12,0.0,0.60807,0.00025,19.55961]
[1779815193052,30.66,76396.37,0.0,0.60443,0.00025,19.6057]
[1779815194274,30.66,76396.37,0.0,0.60443,0.00025,19.6057]
[1779815193636,30.66,76396.37,0.0,0.60443,0.00025,19.60569]
[1779815195117,30.66,76396.53,0.0,0.60447,0.00025,19.60517]
[1779815195360,30.66,76396.53,0.0,0.60447,0.00025,19.60517]
[1779815195650,30.66,76396.53,0.0,0.60448,0.00025,19.60513]
[1779815196908,30.66,76391.35,0.0,0.6032,0.00025,19.62092]
[1779815198604,30.66,76391.35,0.0,0.6032,0.00025,19.62088]
[1779815198691,30.66,76400.08,0.0,0.60536,0.00025,19.59408]
[1779815199380,30.66,76400.08,0.0,0.60536,0.00025,19.59408]
[1779815199678,30.65,76400.08,0.0,0.60539,0.00025,19.59369]
[1779815200686,30.64,76409.07,0.0,0.60764,0.00025,19.56508]
[1779815201527,30.64,76409.07,0.0,0.60764,0.00025,19.56508]
[1779815201691,30.64,76408.47,0.0,0.60749,0.00025,19.56696]
[1779815206849,30.64,76407.76,0.0,0.60732,0.00025,19.56912]
[1779815208849,30.64,76407.66,0.0,0.6073,0.00025,19.56936]
[1779815212279,30.64,76408.15,0.0,0.60743,0.00025,19.56776]
[1779815212770,30.63,76420.79,0.0,0.61054,0.00025,19.5271]
[1779815213776,30.63,76424.91,0.0,0.61156,0.00025,19.51354]
[1779815218965,30.63,76427.46,0.0,0.6122,0.00025,19.50489]
[1779815219009,30.63,76432.46,0.0,0.61343,0.00025,19.48819]
[1779815222192,30.62,76432.21,0.0,0.61338,0.00025,19.48893]
[1779815222262,30.62,76440.8,0.0,0.61549,0.00025,19.45987]
[1779815223850,30.62,76440.77,0.0,0.61549,0.00025,19.45989]
[1779815228882,30.62,76438.54,0.0,0.61495,0.00025,19.4673]
[1779815233917,30.62,76439.21,0.0,0.61513,0.00025,19.46486]
[1779815236938,30.61,76435.74,0.0,0.61428,0.00025,19.47651]
[1779815241973,30.61,76437.12,0.0,0.61464,0.00025,19.47165]
[1779815247007,30.61,76435.57,0.0,0.61427,0.00025,19.4767]
[1779815251066,30.6,76436.29,0.0,0.61445,0.00025,19.47415]
[1779815252874,30.6,76435.9,0.0,0.61438,0.00025,19.4709]
[1779815253051,30.6,76428.72,0.0,0.61262,0.00025,19.49494]
[1779815254060,30.6,76425.18,0.0,0.61175,0.00025,19.50661]
[1779815255170,30.6,76425.18,0.0,0.61175,0.00025,19.50661]
[1779815255271,30.6,76424.26,0.0,0.61153,0.00025,19.50959]
[1779815259786,30.6,76424.75,0.0,0.61166,0.00025,19.50786]
[1779815259803,30.6,76424.75,0.0,0.61166,0.00025,19.50786]
[1779815261108,30.59,76419.21,0.0,0.61031,0.00025,19.52576]
[1779815262686,30.59,76418.15,0.0,0.61005,0.00025,19.5292]
[1779815263359,30.59,76418.15,0.0,0.61005,0.00025,19.5292]
[1779815262788,30.59,76417.64,0.0,0.60993,0.00025,19.53083]
[1779815264135,30.59,76416.79,0.0,0.60972,0.00025,19.53355]
[1779815264471,30.59,76416.79,0.0,0.60972,0.00025,19.53355]
[1779815264482,30.59,76416.79,0.0,0.60972,0.00025,19.53355]
[1779815265138,30.59,76432.95,0.0,0.6137,0.00025,19.48019]
[1779815266145,30.59,76433.88,0.0,0.61393,0.00025,19.47702]
[1779815266468,30.59,76433.88,0.0,0.61393,0.00025,19.47702]
[1779815267154,30.59,76424.63,0.0,0.61166,0.00025,19.50781]
[1779815268162,30.59,76418.22,0.0,0.61009,0.00025,19.52875]
[1779815270260,30.59,76416.91,0.0,0.60977,0.00025,19.53293]
[1779815270270,30.58,76414.44,0.0,0.60916,0.00025,19.54085]
[1779815275224,30.58,76412.71,0.0,0.60876,0.00025,19.54613]
[1779815277223,30.57,76411.98,0.0,0.60859,0.00025,19.54833]
[1779815277305,30.57,76411.57,0.0,0.60849,0.00025,19.54957]
[1779815280257,30.57,76411.7,0.0,0.60853,0.00025,19.54901]
[1779815280280,30.57,76411.7,0.0,0.60853,0.00025,19.54901]
[1779815280287,30.57,76411.7,0.0,0.60853,0.00025,19.54901]
[1779815280381,30.57,76416.57,0.0,0.60974,0.00025,19.53323]
[1779815285403,30.56,76417.48,0.0,0.60998,0.00025,19.53003]
[1779815286293,30.56,76418.26,0.0,0.61018,0.00025,19.52741]
[1779815288252,30.56,76416.6,0.0,0.60978,0.00025,19.53276]
[1779815288319,30.56,76413.71,0.0,0.60907,0.00025,19.54206]
[1779815293340,30.55,76414.2,0.0,0.6092,0.00025,19.54031]
[1779815298375,30.55,76417.25,0.0,0.60996,0.00025,19.53028]
[1779815299383,30.55,76426.51,0.0,0.61225,0.00025,19.4998]
[1779815299566,30.55,76426.51,0.0,0.61225,0.00025,19.4998]
[1779815300389,30.55,76426.56,0.0,0.61226,0.00025,19.4996]
[1779815305425,30.55,76427.42,0.0,0.61249,0.00025,19.49654]
[1779815310459,30.54,76430.44,0.0,0.61325,0.00025,19.48626]
[1779815315960,30.54,76433.59,0.0,0.61406,0.00025,19.47096]
[1779815321536,30.53,76434.99,0.0,0.61441,0.00025,19.46609]
[1779815326679,30.53,76433.84,0.0,0.61414,0.00025,19.46985]
[1779815326747,30.53,76434.09,0.0,0.6142,0.00025,19.46897]
[1779815328586,30.53,76444.38,0.0,0.61673,0.00025,19.43375]
[1779815329593,30.53,76443.6,0.0,0.61654,0.00025,19.43643]
[1779815332852,30.53,76444.44,0.0,0.61675,0.00025,19.43351]
[1779815338655,30.53,76444.16,0.0,0.61668,0.00025,19.43442]
[1779815342896,30.53,76440.31,0.0,0.61574,0.00025,19.44765]
[1779815348726,30.53,76437.87,0.0,0.61515,0.00025,19.4559]
[1779815352754,30.53,76441.02,0.0,0.61592,0.00025,19.44506]
[1779815357790,30.52,76443.39,0.0,0.61651,0.00025,19.43684]
[1779815362856,30.52,76442.2,0.0,0.61622,0.00025,19.44092]
[1779815362946,30.52,76445.36,0.0,0.617,0.00025,19.43]
[1779815364172,30.52,76445.36,0.0,0.617,0.00025,19.43]
[1779815364257,30.52,76446.32,0.0,0.61723,0.00025,19.42666]
[1779815365584,30.52,76446.32,0.0,0.61723,0.00025,19.42666]
[1779815366310,30.52,76449.79,0.0,0.61808,0.00025,19.41457]
[1779815371891,30.53,76450.53,0.0,0.61827,0.00025,19.40771]
[1779815373663,30.53,76450.91,0.0,0.61836,0.00025,19.40642]
[1779815373673,30.53,76450.91,0.0,0.61836,0.00025,19.40642]
[1779815373905,30.53,76451.08,0.0,0.6184,0.00025,19.40587]
[1779815374911,30.53,76458.2,0.0,0.62014,0.00024,19.38075]
[1779815376924,30.53,76460.5,0.0,0.62071,0.00024,19.37255]
[1779815381960,30.53,76460.11,0.0,0.62061,0.00024,19.37399]
[1779815386994,30.53,76463.3,0.0,0.62139,0.00024,19.3626]
[1779815392031,30.53,76463.05,0.0,0.62132,0.00024,19.36355]
[1779815394043,30.53,76470.36,0.0,0.62311,0.00024,19.3371]
[1779815395058,30.53,76477.62,0.0,0.62488,0.00024,19.31042]
[1779815396525,30.53,76470.26,0.0,0.62308,0.00024,19.33746]
[1779815402107,30.53,76475.85,0.0,0.62446,0.00024,19.31682]
[1779815407142,30.53,76476.24,0.0,0.62456,0.00024,19.31529]
[1779815412176,30.53,76474.98,0.0,0.62425,0.00024,19.31995]
[1779815417211,30.53,76475.57,0.0,0.62438,0.00024,19.31791]
[1779815422246,30.54,76472.19,0.0,0.62354,0.00024,19.33055]
[1779815427282,30.54,76469.75,0.0,0.62294,0.00024,19.33966]
[1779815428289,30.54,76462.09,0.0,0.62106,0.00024,19.36738]
[1779815429416,30.54,76462.09,0.0,0.62106,0.00024,19.36738]
[1779815429492,30.54,76461.59,0.0,0.62094,0.00024,19.36921]
[1779815431645,30.54,76459.17,0.0,0.62036,0.00024,19.3734]
[1779815432319,30.54,76457.8,0.0,0.62003,0.00024,19.37832]
[1779815434332,30.55,76454.48,0.0,0.61921,0.00025,19.39019]
[1779815437353,30.55,76450.6,0.0,0.61825,0.00025,19.40384]
[1779815438585,30.55,76448.48,0.0,0.61773,0.00025,19.41125]
[1779815441421,30.55,76448.75,0.0,0.6178,0.00025,19.41031]
[1779815441439,30.55,76455.89,0.0,0.61955,0.00025,19.38525]
[1779815443785,30.55,76456.43,0.0,0.61968,0.00024,19.38341]
[1779815443796,30.55,76456.43,0.0,0.61968,0.00024,19.38341]
[1779815444404,30.55,76456.79,0.0,0.61976,0.00024,19.38218]
[1779815447422,30.55,76466.75,0.0,0.62219,0.00024,19.34659]
[1779815452477,30.55,76464.57,0.0,0.62165,0.00024,19.35465]
[1779815458518,30.56,76463.16,0.0,0.62129,0.00024,19.35994]
[1779815462547,30.56,76470.76,0.0,0.62314,0.00024,19.33259]
[1779815464562,30.56,76472.21,0.0,0.62349,0.00024,19.32735]
[1779815469600,30.56,76475.01,0.0,0.62416,0.00024,19.31723]
[1779815474636,30.57,76476.49,0.0,0.62451,0.00024,19.31195]
[1779815479672,30.57,76478.93,0.0,0.6251,0.00024,19.30294]
[1779815485713,30.57,76477.72,0.0,0.6248,0.00024,19.30762]
[1779815487168,30.57,76471.33,0.0,0.62324,0.00024,19.33113]
[1779815491756,30.57,76465.31,0.0,0.62179,0.00024,19.34848]
[1779815497238,30.57,76464.89,0.0,0.62168,0.00024,19.35002]
[1779815501806,30.57,76459.4,0.0,0.62034,0.00024,19.3697]
[1779815501834,30.57,76455.14,0.0,0.61929,0.00024,19.38482]
[1779815503806,30.57,76455.28,0.0,0.61933,0.00024,19.38435]
[1779815509882,30.57,76456.71,0.0,0.61967,0.00024,19.37935]
[1779815513910,30.57,76453.25,0.0,0.61882,0.00024,19.39159]
[1779815514849,30.57,76453.25,0.0,0.61882,0.00024,19.39159]
[1779815514950,30.57,76449.2,0.0,0.61783,0.00025,19.40576]
[1779815519952,30.57,76447.47,0.0,0.61741,0.00025,19.41176]
[1779815522974,30.57,76438.88,0.0,0.6153,0.00025,19.44131]
[1779815523980,30.57,76433.53,0.0,0.61399,0.00025,19.45942]
[1779815525994,30.57,76436.85,0.0,0.61481,0.00025,19.44813]
[1779815527698,30.57,76435.92,0.0,0.61458,0.00025,19.45126]
[1779815533045,30.57,76432.94,0.0,0.61386,0.00025,19.46116]
[1779815535041,30.57,76433.23,0.0,0.61393,0.00025,19.46015]
[1779815535138,30.57,76434.4,0.0,0.61422,0.00025,19.45617]
[1779815539087,30.56,76426.0,0.0,0.61216,0.00025,19.48417]
[1779815544122,30.56,76425.29,0.0,0.612,0.00025,19.4863]
[1779815547590,30.56,76428.63,0.0,0.61284,0.00025,19.47506]
[1779815551144,30.55,76428.17,0.0,0.61273,0.00025,19.47646]
[1779815551230,30.55,76428.55,0.0,0.61285,0.00025,19.47065]
[1779815557669,30.55,76428.32,0.0,0.61281,0.00025,19.47116]
[1779815563256,30.54,76428.9,0.0,0.61297,0.00025,19.46898]
[1779815568594,30.54,76428.4,0.0,0.61286,0.00025,19.47048]
[1779815568611,30.54,76424.8,0.0,0.61197,0.00025,19.48241]
[1779815570304,30.54,76412.14,0.0,0.60885,0.00025,19.52369]
[1779815571030,30.54,76412.14,0.0,0.60885,0.00025,19.52369]
[1779815571311,30.54,76410.33,0.0,0.60841,0.00025,19.52944]
[1779815576347,30.53,76409.71,0.0,0.60828,0.00025,19.53112]
[1779815579265,30.53,76409.79,0.0,0.60831,0.00025,19.53074]
[1779815579369,30.52,76409.83,0.0,0.60832,0.00025,19.53055]
[1779815580375,30.52,76414.29,0.0,0.60943,0.00025,19.51612]
[1779815581371,30.52,76414.29,0.0,0.60943,0.00025,19.51612]
[1779815581469,30.52,76415.01,0.0,0.60961,0.00025,19.51374]
[1779815583372,30.52,76415.01,0.0,0.60961,0.00025,19.51368]
[1779815583396,30.52,76413.81,0.0,0.60932,0.00025,19.51752]
[1779815587424,30.52,76410.41,0.0,0.60849,0.00025,19.52828]
[1779815592460,30.51,76407.38,0.0,0.60776,0.00025,19.53771]
[1779815595540,30.51,76408.18,0.0,0.60797,0.00025,19.53504]
[1779815595583,30.51,76409.37,0.0,0.60827,0.00025,19.53118]
[1779815598506,30.5,76409.78,0.0,0.60838,0.00025,19.52976]
[1779815598543,30.5,76409.8,0.0,0.60839,0.00025,19.52965]
[1779815600518,30.5,76416.88,0.0,0.61014,0.00025,19.50667]
[1779815605552,30.5,76419.1,0.0,0.6107,0.00025,19.49928]
[1779815608237,30.5,76417.82,0.0,0.61039,0.00025,19.5034]
[1779815608573,30.5,76419.68,0.0,0.61085,0.00025,19.49728]
[1779815613608,30.49,76421.33,0.0,0.61129,0.00025,19.48716]
[1779815618644,30.49,76422.5,0.0,0.6116,0.00025,19.48311]
[1779815622671,30.49,76426.39,0.0,0.61257,0.00025,19.47004]
[1779815627706,30.48,76426.33,0.0,0.61257,0.00025,19.47004]
[1779815632742,30.48,76428.11,0.0,0.61302,0.00025,19.46389]
[1779815635668,30.48,76429.22,0.0,0.6133,0.00025,19.46008]
[1779815635766,30.47,76429.24,0.0,0.61331,0.00025,19.45997]
[1779815636771,30.47,76432.6,0.0,0.61414,0.00025,19.44859]
[1779815641814,30.47,76432.74,0.0,0.61419,0.00025,19.44792]
[1779815646839,30.47,76432.68,0.0,0.61419,0.00025,19.44791]
[1779815651874,30.46,76433.09,0.0,0.6143,0.00025,19.44631]
[1779815653280,30.46,76433.09,0.0,0.6143,0.00025,19.44631]
[1779815653340,30.46,76439.48,0.0,0.61588,0.00025,19.4244]
[1779815658374,30.46,76439.72,0.0,0.61595,0.00025,19.42343]
[1779815663961,30.45,76439.29,0.0,0.61586,0.00025,19.42477]
[1779815668996,30.45,76437.23,0.0,0.61536,0.00025,19.43169]
[1779815674031,30.45,76435.91,0.0,0.61506,0.00025,19.4316]
[1779815679065,30.45,76432.97,0.0,0.61435,0.00025,19.44144]
[1779815681191,30.45,76432.26,0.0,0.61417,0.00025,19.44382]
[1779815681537,30.45,76432.26,0.0,0.61417,0.00025,19.44382]
[1779815681592,30.45,76432.26,0.0,0.61417,0.00025,19.44382]
[1779815681724,30.45,76432.26,0.0,0.61417,0.00025,19.44382]
[1779815681797,30.44,76428.34,0.0,0.61321,0.00025,19.45703]
[1779815683093,30.44,76410.03,0.0,0.60868,0.00025,19.51725]
[1779815684378,30.44,76410.03,0.0,0.60868,0.00025,19.51725]
[1779815684444,30.44,76402.64,0.0,0.60684,0.00025,19.54081]
[1779815686377,30.44,76402.64,0.0,0.60685,0.00025,19.54075]
[1779815686423,30.44,76400.73,0.0,0.60638,0.00025,19.54673]
[1779815692157,30.43,76397.27,0.0,0.60554,0.00025,19.55724]
[1779815697191,30.42,76399.33,0.0,0.60608,0.00025,19.55047]
[1779815702228,30.42,76398.39,0.0,0.60587,0.00025,19.55312]
[1779815706256,30.41,76394.06,0.0,0.6048,0.00025,19.56644]
[1779815707261,30.41,76386.74,0.0,0.60298,0.00025,19.58894]
[1779815710511,30.41,76387.53,0.0,0.60318,0.00025,19.58646]
[1779815710915,30.4,76387.61,0.0,0.60322,0.00025,19.58608]
[1779815710989,30.4,76387.61,0.0,0.60322,0.00025,19.58608]
[1779815711083,30.4,76387.61,0.0,0.60322,0.00025,19.58608]
[1779815712298,30.4,76373.06,0.0,0.59959,0.00025,19.62973]
[1779815713285,30.4,76373.06,0.0,0.59959,0.00025,19.62973]
[1779815713334,30.4,76373.07,0.0,0.59959,0.00025,19.62967]
[1779815715902,30.4,76371.34,0.0,0.59916,0.00025,19.63469]
[1779815716327,30.4,76371.18,0.0,0.59913,0.00025,19.63513]
[1779815717204,30.4,76371.18,0.0,0.59913,0.00025,19.63513]
[1779815717334,30.4,76369.47,0.0,0.5987,0.00025,19.64011]
[1779815718862,30.4,76369.47,0.0,0.5987,0.00025,19.64011]
[1779815719348,30.4,76367.41,0.0,0.59819,0.00025,19.64605]
[1779815724382,30.39,76368.2,0.0,0.5984,0.00025,19.64361]
[1779815729418,30.39,76367.12,0.0,0.59814,0.00025,19.64661]
[1779815734453,30.38,76366.87,0.0,0.59811,0.00025,19.64273]
[1779815736468,30.38,76360.73,0.0,0.59657,0.00025,19.66043]
[1779815738481,30.39,76357.04,0.0,0.59564,0.00025,19.67095]
[1779815742661,30.39,76355.39,0.0,0.59522,0.00025,19.67564]
[1779815742875,30.39,76355.39,0.0,0.59522,0.00025,19.67564]
[1779815742892,30.39,76354.91,0.0,0.5951,0.00025,19.677]
[1779815747231,30.39,76352.74,0.0,0.59455,0.00025,19.68308]
[1779815754594,30.39,76353.29,0.0,0.59468,0.00025,19.68162]
[1779815759628,30.39,76353.36,0.0,0.5947,0.00025,19.6815]
[1779815764665,30.39,76353.38,0.0,0.5947,0.00025,19.68151]
[1779815769699,30.4,76353.51,0.0,0.59472,0.00025,19.68121]
[1779815770732,30.4,76353.51,0.0,0.59472,0.00025,19.68121]
[1779815770746,30.4,76353.51,0.0,0.59472,0.00025,19.68121]
[1779815770768,30.4,76353.51,0.0,0.59472,0.00025,19.68121]
[1779815770833,30.4,76353.7,0.0,0.59477,0.00025,19.68069]
[1779815772721,30.4,76358.64,0.0,0.59601,0.00025,19.66678]
[1779815776795,30.4,76358.25,0.0,0.59591,0.00025,19.66792]
[1779815776826,30.4,76358.25,0.0,0.59591,0.00025,19.66792]
[1779815776927,30.4,76357.06,0.0,0.59561,0.00025,19.67133]
[1779815778762,30.4,76351.37,0.0,0.59417,0.00025,19.68732]
[1779815780626,30.4,76349.31,0.0,0.59366,0.00025,19.69304]
[1779815780645,30.4,76349.31,0.0,0.59366,0.00025,19.69304]
[1779815783616,30.4,76349.98,0.0,0.59382,0.00025,19.6912]
[1779815783660,30.4,76349.98,0.0,0.59382,0.00025,19.6912]
[1779815783804,30.4,76349.83,0.0,0.59379,0.00025,19.69162]
[1779815784476,30.4,76349.83,0.0,0.59379,0.00025,19.69162]
[1779815784570,30.4,76349.83,0.0,0.59379,0.00025,19.69162]
[1779815784848,30.4,76349.83,0.0,0.59379,0.00025,19.69162]
[1779815784853,30.4,76349.83,0.0,0.59379,0.00025,19.69162]
[1779815784930,30.4,76373.63,0.0,0.59975,0.00025,19.6235]
[1779815785278,30.4,76373.63,0.0,0.59975,0.00025,19.6235]
[1779815785283,30.4,76373.63,0.0,0.59975,0.00025,19.6235]
[1779815785452,30.4,76373.63,0.0,0.59975,0.00025,19.6235]
[1779815785470,30.4,76373.63,0.0,0.59975,0.00025,19.6235]
[1779815785493,30.4,76373.63,0.0,0.59975,0.00025,19.6235]
[1779815785525,30.4,76373.63,0.0,0.59975,0.00025,19.6235]
[1779815786042,30.4,76372.96,0.0,0.59959,0.00025,19.62547]
[1779815786060,30.4,76372.96,0.0,0.59959,0.00025,19.62547]
[1779815786886,30.4,76372.96,0.0,0.59959,0.00025,19.62547]
[1779815786887,30.4,76373.51,0.0,0.59972,0.00025,19.62387]
[1779815787156,30.4,76373.51,0.0,0.59972,0.00025,19.62387]
[1779815787235,30.4,76373.51,0.0,0.59972,0.00025,19.62387]
[1779815787646,30.4,76373.51,0.0,0.59972,0.00025,19.62387]
[1779815787802,30.4,76373.51,0.0,0.59972,0.00025,19.62387]
[1779815787860,30.4,76393.43,0.0,0.6047,0.00025,19.56352]
[1779815788629,30.4,76393.43,0.0,0.6047,0.00025,19.56352]
[1779815789843,30.4,76394.48,0.0,0.60497,0.00025,19.5601]
[1779815789995,30.4,76394.48,0.0,0.60497,0.00025,19.5601]
[1779815790530,30.4,76394.48,0.0,0.60497,0.00025,19.5601]
[1779815790850,30.4,76392.68,0.0,0.60453,0.00025,19.56563]
[1779815795885,30.39,76390.64,0.0,0.60406,0.00025,19.56711]
[1779815797712,30.39,76389.27,0.0,0.60373,0.00025,19.57126]
[1779815797900,30.38,76389.77,0.0,0.60386,0.00025,19.56965]
[1779815802935,30.38,76389.16,0.0,0.60373,0.00025,19.57124]
[1779815803942,30.38,76383.27,0.0,0.60226,0.00025,19.58921]
[1779815806624,30.37,76382.81,0.0,0.60215,0.00025,19.5905]
[1779815807123,30.37,76382.87,0.0,0.60217,0.00025,19.59026]
[1779815807972,30.37,76372.38,0.0,0.59955,0.00025,19.6216]
[1779815808075,30.37,76367.34,0.0,0.59828,0.00025,19.63638]
[1779815809152,30.37,76367.34,0.0,0.59828,0.00025,19.63638]
[1779815809350,30.37,76367.34,0.0,0.59828,0.00025,19.63638]
[1779815809614,30.37,76361.47,0.0,0.59681,0.00025,19.6533]
[1779815810272,30.37,76361.47,0.0,0.59681,0.00025,19.6533]
[1779815810910,30.37,76353.33,0.0,0.59477,0.00025,19.67634]
[1779815812899,30.37,76351.74,0.0,0.59437,0.00025,19.68075]
[1779815813197,30.37,76351.74,0.0,0.59437,0.00025,19.68075]
[1779815815186,30.37,76350.74,0.0,0.59412,0.00025,19.68357]
[1779815815238,30.37,76351.71,0.0,0.59436,0.00025,19.68088]
[1779815819667,30.37,76351.6,0.0,0.59433,0.00025,19.68121]
[1779815819701,30.37,76351.6,0.0,0.59433,0.00025,19.68121]
[1779815819727,30.37,76352.65,0.0,0.59459,0.00025,19.67834]
[1779815820006,30.37,76352.65,0.0,0.59459,0.00025,19.67834]
[1779815820034,30.37,76352.65,0.0,0.59459,0.00025,19.67834]
[1779815820110,30.37,76354.63,0.0,0.59509,0.00025,19.67278]
[1779815826099,30.38,76355.0,0.0,0.59517,0.00025,19.67188]
[1779815827180,30.38,76355.0,0.0,0.59517,0.00025,19.67188]
[1779815827227,30.38,76355.0,0.0,0.59517,0.00025,19.67188]
[1779815827707,30.38,76355.0,0.0,0.59517,0.00025,19.67188]
[1779815827828,30.38,76355.0,0.0,0.59517,0.00025,19.67188]
[1779815827876,30.38,76355.0,0.0,0.59517,0.00025,19.67188]
[1779815827899,30.38,76355.0,0.0,0.59517,0.00025,19.67188]
[1779815827913,30.38,76355.32,0.0,0.59525,0.00025,19.67102]
[1779815828535,30.38,76367.96,0.0,0.59842,0.00025,19.63478]
[1779815829199,30.38,76363.62,0.0,0.59733,0.00025,19.64742]
[1779815834333,30.38,76364.62,0.0,0.59757,0.00025,19.64461]
[1779815834361,30.38,76364.62,0.0,0.59757,0.00025,19.64461]
[1779815834434,30.38,76364.29,0.0,0.59749,0.00025,19.64558]
[1779815839663,30.38,76368.93,0.0,0.59865,0.00025,19.63221]
[1779815845251,30.39,76369.3,0.0,0.59873,0.00025,19.63122]
[1779815847323,30.39,76369.26,0.0,0.59872,0.00025,19.63135]
[1779815847381,30.39,76369.26,0.0,0.59872,0.00025,19.63135]
[1779815847510,30.39,76361.6,0.0,0.5968,0.00025,19.65354]
[1779815849733,30.39,76360.52,0.0,0.59652,0.00025,19.65667]
[1779815855322,30.39,76358.52,0.0,0.59603,0.00025,19.65797]
[1779815857631,30.39,76358.73,0.0,0.59609,0.00025,19.65738]
[1779815858025,30.39,76353.23,0.0,0.5947,0.00025,19.67292]
[1779815863040,30.39,76354.15,0.0,0.59493,0.00025,19.67036]
[1779815866215,30.39,76352.51,0.0,0.59452,0.00025,19.67496]
[1779815866337,30.39,76352.51,0.0,0.59452,0.00025,19.67496]
[1779815866365,30.39,76352.51,0.0,0.59452,0.00025,19.67496]
[1779815866667,30.39,76352.51,0.0,0.59452,0.00025,19.67496]
[1779815866692,30.39,76352.51,0.0,0.59452,0.00025,19.67496]
[1779815866777,30.39,76345.83,0.0,0.59284,0.00025,19.69345]
[1779815867567,30.39,76345.83,0.0,0.59284,0.00025,19.69345]
[1779815867588,30.39,76345.83,0.0,0.59284,0.00025,19.69345]
[1779815867667,30.39,76345.83,0.0,0.59284,0.00025,19.69345]
[1779815867852,30.39,76345.83,0.0,0.59284,0.00025,19.69345]
[1779815867945,30.39,76345.83,0.0,0.59284,0.00025,19.69345]
[1779815868056,30.39,76345.83,0.0,0.59284,0.00025,19.69345]
[1779815868088,30.39,76328.31,0.0,0.58842,0.00025,19.74027]
[1779815868104,30.39,76328.31,0.0,0.58842,0.00025,19.74027]
[1779815868162,30.39,76328.31,0.0,0.58842,0.00025,19.74027]
[1779815868253,30.39,76328.31,0.0,0.58842,0.00025,19.74027]
[1779815868286,30.39,76328.31,0.0,0.58842,0.00025,19.74027]
[1779815868474,30.39,76328.31,0.0,0.58842,0.00025,19.74027]
[1779815868494,30.39,76328.31,0.0,0.58842,0.00025,19.74027]
[1779815868670,30.39,76328.31,0.0,0.58842,0.00025,19.74027]
[1779815868679,30.39,76324.09,0.0,0.58736,0.00025,19.75116]
[1779815870930,30.39,76327.1,0.0,0.58812,0.00025,19.74336]
[1779815871002,30.39,76327.1,0.0,0.58812,0.00025,19.74336]
[1779815871011,30.39,76327.85,0.0,0.58831,0.00025,19.7414]
[1779815871317,30.39,76327.85,0.0,0.58831,0.00025,19.7414]
[1779815871341,30.39,76327.85,0.0,0.58831,0.00025,19.7414]
[1779815871491,30.39,76327.85,0.0,0.58831,0.00025,19.7414]
[1779815871526,30.39,76327.85,0.0,0.58831,0.00025,19.7414]
[1779815872016,30.39,76329.85,0.0,0.58882,0.00025,19.73618]
[1779815874029,30.39,76323.81,0.0,0.58729,0.00025,19.75182]
[1779815875083,30.39,76318.89,0.0,0.58605,0.00025,19.76434]
[1779815876576,30.39,76320.53,0.0,0.58647,0.00025,19.76017]
[1779815876990,30.39,76321.04,0.0,0.5866,0.00025,19.75885]
[1779815881847,30.39,76322.92,0.0,0.58708,0.00025,19.75399]
[1779815881873,30.39,76322.92,0.0,0.58708,0.00025,19.75399]
[1779815882106,30.39,76321.95,0.0,0.58683,0.00025,19.75647]
[1779815882173,30.39,76321.95,0.0,0.58683,0.00025,19.75647]
[1779815883008,30.38,76310.64,0.0,0.58397,0.00025,19.78483]
[1779815883350,30.38,76310.64,0.0,0.58397,0.00025,19.78483]
[1779815883496,30.38,76310.64,0.0,0.58397,0.00025,19.78483]
[1779815884019,30.38,76310.64,0.0,0.58397,0.00025,19.78483]
[1779815884111,30.38,76305.56,0.0,0.5827,0.00025,19.79717]
[1779815884130,30.38,76305.56,0.0,0.5827,0.00025,19.79717]
[1779815884215,30.38,76305.56,0.0,0.5827,0.00025,19.79717]
[1779815884322,30.38,76305.56,0.0,0.5827,0.00025,19.79717]
[1779815884366,30.38,76305.56,0.0,0.5827,0.00025,19.79717]
[1779815884621,30.38,76305.56,0.0,0.5827,0.00025,19.79717]
[1779815884664,30.38,76305.56,0.0,0.5827,0.00025,19.79717]
[1779815884870,30.38,76305.56,0.0,0.5827,0.00025,19.79717]
[1779815884902,30.38,76305.56,0.0,0.5827,0.00025,19.79717]
[1779815885073,30.38,76305.56,0.0,0.5827,0.00025,19.79717]
[1779815884941,30.38,76306.27,0.0,0.58288,0.00025,19.79543]
[1779815885378,30.38,76306.27,0.0,0.58288,0.00025,19.79543]
[1779815885443,30.38,76306.27,0.0,0.58288,0.00025,19.79543]
[1779815885465,30.38,76306.27,0.0,0.58288,0.00025,19.79543]
[1779815885765,30.38,76306.27,0.0,0.58288,0.00025,19.79543]
[1779815886646,30.37,76312.96,0.0,0.5846,0.00025,19.77869]
[1779815886708,30.37,76312.96,0.0,0.5846,0.00025,19.77869]
[1779815886740,30.37,76312.96,0.0,0.5846,0.00025,19.77869]
[1779815886810,30.37,76312.96,0.0,0.5846,0.00025,19.77869]
[1779815887039,30.37,76312.96,0.0,0.5846,0.00025,19.77869]
[1779815887077,30.37,76312.96,0.0,0.5846,0.00025,19.77869]
[1779815887080,30.37,76319.29,0.0,0.5862,0.00025,19.76278]
[1779815887119,30.37,76319.29,0.0,0.5862,0.00025,19.76278]
[1779815887163,30.37,76319.29,0.0,0.5862,0.00025,19.76278]
[1779815887197,30.37,76319.29,0.0,0.5862,0.00025,19.76278]
[1779815887612,30.37,76319.29,0.0,0.5862,0.00025,19.76278]
[1779815887767,30.37,76319.29,0.0,0.5862,0.00025,19.76278]
[1779815887968,30.37,76319.29,0.0,0.5862,0.00025,19.76278]
[1779815887991,30.37,76319.29,0.0,0.5862,0.00025,19.76278]
[1779815887993,30.37,76328.4,0.0,0.58851,0.00025,19.73932]
[1779815888264,30.37,76328.4,0.0,0.58851,0.00025,19.73932]
[1779815888554,30.37,76328.4,0.0,0.58851,0.00025,19.73932]
[1779815889515,30.37,76328.4,0.0,0.58851,0.00025,19.73932]
[1779815889571,30.37,76328.4,0.0,0.58851,0.00025,19.73932]
[1779815889861,30.37,76338.37,0.0,0.59102,0.00025,19.71301]
[1779815891311,30.37,76338.22,0.0,0.59098,0.00025,19.71341]
[1779815892073,30.37,76343.36,0.0,0.59227,0.00025,19.69955]
[1779815893453,30.37,76343.01,0.0,0.59218,0.00025,19.70052]
[1779815893498,30.37,76343.01,0.0,0.59218,0.00025,19.70052]
[1779815893536,30.37,76343.01,0.0,0.59218,0.00025,19.70052]
[1779815893577,30.37,76343.01,0.0,0.59218,0.00025,19.70052]
[1779815894840,30.37,76342.43,0.0,0.59204,0.00025,19.70211]
[1779815894923,30.37,76342.82,0.0,0.59213,0.00025,19.70106]
[1779815900074,30.37,76339.97,0.0,0.59141,0.00025,19.70884]
[1779815903661,30.37,76335.53,0.0,0.59029,0.00025,19.72071]
[1779815906446,30.38,76333.8,0.0,0.58985,0.00025,19.72535]
[1779815907025,30.38,76320.31,0.0,0.58644,0.00025,19.76039]
[1779815907426,30.38,76320.31,0.0,0.58644,0.00025,19.76039]
[1779815907487,30.38,76320.31,0.0,0.58644,0.00025,19.76039]
[1779815907670,30.38,76320.31,0.0,0.58644,0.00025,19.76039]
[1779815907701,30.38,76320.31,0.0,0.58644,0.00025,19.76039]
[1779815907863,30.38,76320.31,0.0,0.58644,0.00025,19.76039]
[1779815907927,30.38,76320.31,0.0,0.58644,0.00025,19.76039]
[1779815908044,30.38,76320.31,0.0,0.58644,0.00025,19.76039]
[1779815908075,30.38,76320.31,0.0,0.58644,0.00025,19.76039]
[1779815908130,30.38,76308.7,0.0,0.5835,0.00025,19.78938]
[1779815908252,30.38,76308.7,0.0,0.5835,0.00025,19.78938]
[1779815908283,30.38,76308.7,0.0,0.5835,0.00025,19.78938]
[1779815908451,30.38,76308.7,0.0,0.5835,0.00025,19.78938]
[1779815908879,30.38,76308.7,0.0,0.5835,0.00025,19.78938]
[1779815908936,30.38,76308.7,0.0,0.5835,0.00025,19.78938]
[1779815909027,30.38,76308.69,0.0,0.5835,0.00025,19.7894]
[1779815910462,30.38,76308.69,0.0,0.5835,0.00025,19.7894]
[1779815910827,30.38,76301.39,0.0,0.58165,0.00025,19.80706]
[1779815913358,30.38,76301.77,0.0,0.58177,0.00025,19.8017]
[1779815913379,30.38,76301.77,0.0,0.58177,0.00025,19.8017]
[1779815913744,30.37,76301.39,0.0,0.58167,0.00025,19.8026]
[1779815915774,30.37,76300.84,0.0,0.58153,0.00025,19.8039]
[1779815915804,30.37,76300.84,0.0,0.58153,0.00025,19.8039]
[1779815916098,30.37,76294.24,0.0,0.57986,0.00025,19.81948]
[1779815916975,30.37,76294.24,0.0,0.57986,0.00025,19.81948]
[1779815917057,30.37,76293.12,0.0,0.57958,0.00025,19.82206]
[1779815919124,30.37,76293.12,0.0,0.57958,0.00025,19.82206]
[1779815919134,30.37,76292.99,0.0,0.57955,0.00025,19.82233]
[1779815921047,30.37,76298.88,0.0,0.58105,0.00025,19.80847]
[1779815922660,30.37,76298.88,0.0,0.58104,0.00025,19.80847]
[1779815922831,30.37,76298.88,0.0,0.58104,0.00025,19.80847]
[1779815922907,30.37,76298.88,0.0,0.58104,0.00025,19.80847]
[1779815923041,30.37,76281.86,0.0,0.57672,0.00025,19.84768]
[1779815923812,30.38,76282.58,0.0,0.57689,0.00025,19.84625]
[1779815924820,30.39,76276.93,0.0,0.57544,0.00025,19.8589]
[1779815925962,30.39,76276.93,0.0,0.57544,0.00025,19.8589]
[1779815925977,30.39,76276.93,0.0,0.57544,0.00025,19.8589]
[1779815927520,30.4,76278.29,0.0,0.57575,0.00025,19.85617]
[1779815927534,30.4,76278.29,0.0,0.57575,0.00025,19.85617]
[1779815927930,30.4,76278.29,0.0,0.57575,0.00025,19.85617]
[1779815927948,30.4,76281.3,0.0,0.57652,0.00025,19.84952]
[1779815931143,30.4,76282.86,0.0,0.57691,0.00025,19.84607]
[1779815931219,30.4,76285.97,0.0,0.5777,0.00025,19.83909]
[1779815931944,30.4,76292.44,0.0,0.57935,0.00025,19.82417]
[1779815934176,30.4,76294.57,0.0,0.57989,0.00025,19.81921]
[1779815934222,30.4,76294.57,0.0,0.57989,0.00025,19.81921]
[1779815935151,30.4,76294.57,0.0,0.57989,0.00025,19.81921]
[1779815934890,30.4,76295.5,0.0,0.58013,0.00025,19.81704]
[1779815935897,30.4,76299.86,0.0,0.58123,0.00025,19.80676]
[1779815938153,30.4,76297.19,0.0,0.58056,0.00025,19.81308]
[1779815938214,30.4,76297.08,0.0,0.58053,0.00025,19.81334]
[1779815940048,30.4,76289.79,0.0,0.57868,0.00025,19.83031]
[1779815944960,30.4,76277.98,0.0,0.57566,0.00025,19.85697]
[1779815946975,30.4,76282.36,0.0,0.57678,0.00025,19.84728]
[1779815947982,30.4,76285.96,0.0,0.57769,0.00025,19.8392]
[1779815950139,30.41,76277.51,0.0,0.57553,0.00025,19.8581]
[1779815952988,30.41,76276.82,0.0,0.57534,0.00025,19.85976]
[1779815953030,30.41,76276.82,0.0,0.57534,0.00025,19.85976]
[1779815953060,30.42,76272.69,0.0,0.57429,0.00025,19.86874]
[1779815955714,30.42,76271.47,0.0,0.57396,0.00025,19.87152]
[1779815955733,30.42,76271.47,0.0,0.57396,0.00025,19.87152]
[1779815958056,30.42,76272.11,0.0,0.57413,0.00025,19.87017]
[1779815958158,30.42,76271.59,0.0,0.57399,0.00025,19.87129]
[1779815960158,30.44,76267.57,0.0,0.57293,0.00025,19.88021]
[1779815960662,30.44,76267.57,0.0,0.57293,0.00025,19.88021]
[1779815960741,30.44,76267.57,0.0,0.57293,0.00025,19.88021]
[1779815961073,30.44,76267.57,0.0,0.57293,0.00025,19.88021]
[1779815961172,30.46,76263.14,0.0,0.57177,0.00025,19.88978]
[1779815961599,30.46,76263.14,0.0,0.57177,0.00025,19.88978]
[1779815961668,30.46,76263.14,0.0,0.57177,0.00025,19.88978]
[1779815962090,30.45,76263.67,0.0,0.57193,0.00025,19.88845]
[1779815963152,30.45,76263.67,0.0,0.57193,0.00025,19.88845]
[1779815963191,30.45,76263.67,0.0,0.57193,0.00025,19.88845]
[1779815963170,30.44,76271.34,0.0,0.5739,0.00025,19.8721]
[1779815963255,30.44,76271.34,0.0,0.5739,0.00025,19.8721]
[1779815963274,30.44,76271.34,0.0,0.5739,0.00025,19.8721]
[1779815963870,30.44,76271.34,0.0,0.5739,0.00025,19.8721]
[1779815963906,30.44,76271.34,0.0,0.5739,0.00025,19.8721]
[1779815964109,30.44,76271.34,0.0,0.5739,0.00025,19.87211]
[1779815964513,30.44,76271.34,0.0,0.5739,0.00025,19.87211]
[1779815964614,30.44,76271.34,0.0,0.5739,0.00025,19.87211]
[1779815965079,30.44,76271.34,0.0,0.5739,0.00025,19.87211]
[1779815965114,30.44,76271.34,0.0,0.5739,0.00025,19.87211]
[1779815965151,30.44,76275.37,0.0,0.57492,0.00025,19.86345]
[1779815965272,30.44,76275.37,0.0,0.57492,0.00025,19.86345]
[1779815965328,30.44,76275.37,0.0,0.57492,0.00025,19.86345]
[1779815965403,30.44,76275.37,0.0,0.57492,0.00025,19.86345]
[1779815965446,30.44,76275.37,0.0,0.57492,0.00025,19.86345]
[1779815965735,30.44,76275.37,0.0,0.57492,0.00025,19.86345]
[1779815965759,30.44,76275.37,0.0,0.57492,0.00025,19.86345]
[1779815965995,30.44,76275.37,0.0,0.57492,0.00025,19.86345]
[1779815966025,30.44,76275.37,0.0,0.57492,0.00025,19.86345]
[1779815966194,30.44,76275.37,0.0,0.57492,0.00025,19.86345]
[1779815966157,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815966239,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815966598,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815966904,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815966916,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815967195,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815967126,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815967218,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815967445,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815967484,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815967845,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815967878,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815968121,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815968152,30.44,76299.59,0.0,0.58106,0.00025,19.80851]
[1779815968136,30.44,76297.48,0.0,0.58053,0.00025,19.81348]
[1779815968319,30.44,76297.48,0.0,0.58053,0.00025,19.81348]
[1779815968339,30.44,76297.48,0.0,0.58053,0.00025,19.81348]
[1779815968570,30.44,76297.48,0.0,0.58053,0.00025,19.81348]
[1779815968607,30.44,76297.48,0.0,0.58053,0.00025,19.81348]
[1779815968845,30.44,76297.48,0.0,0.58053,0.00025,19.81348]
[1779815969141,30.44,76296.35,0.0,0.58024,0.00025,19.81613]
[1779815969464,30.44,76296.35,0.0,0.58024,0.00025,19.81613]
[1779815970148,30.44,76295.7,0.0,0.58007,0.00025,19.81765]
[1779815974176,30.44,76285.57,0.0,0.57752,0.00025,19.83646]
[1779815975578,30.44,76283.49,0.0,0.577,0.00025,19.84112]
[1779815976193,30.44,76283.61,0.0,0.57703,0.00025,19.84084]
[1779815977932,30.44,76283.61,0.0,0.57703,0.00025,19.84083]
[1779815978204,30.44,76284.27,0.0,0.5772,0.00025,19.83935]
[1779815979211,30.44,76276.22,0.0,0.57516,0.00025,19.85713]
[1779815980365,30.44,76274.49,0.0,0.57472,0.00025,19.86087]
[1779815980924,30.44,76274.49,0.0,0.57472,0.00025,19.86087]
[1779815981232,30.44,76273.34,0.0,0.57442,0.00025,19.86337]
[1779815981349,30.44,76273.34,0.0,0.57442,0.00025,19.86337]
[1779815981561,30.44,76273.34,0.0,0.57442,0.00025,19.86337]
[1779815982235,30.44,76236.31,0.0,0.56499,0.00026,19.93764]
[1779815982287,30.44,76236.31,0.0,0.56499,0.00026,19.93764]
[1779815982324,30.44,76236.31,0.0,0.56499,0.00026,19.93764]
[1779815982507,30.44,76236.31,0.0,0.56499,0.00026,19.93764]
[1779815982705,30.44,76236.31,0.0,0.56499,0.00026,19.93764]
[1779815983213,30.44,76236.31,0.0,0.56499,0.00026,19.93764]
[1779815983244,30.44,76226.96,0.0,0.5626,0.00026,19.95462]
[1779815983266,30.44,76226.96,0.0,0.5626,0.00026,19.95462]
[1779815984251,30.44,76226.9,0.0,0.56259,0.00026,19.95474]
[1779815984876,30.44,76226.9,0.0,0.56259,0.00026,19.95474]
[1779815985255,30.44,76226.9,0.0,0.56259,0.00026,19.95474]
[1779815987044,30.44,76232.42,0.0,0.56399,0.00026,19.94482]
[1779815988538,30.44,76232.02,0.0,0.56389,0.00026,19.94555]
[1779815988582,30.44,76232.02,0.0,0.56389,0.00026,19.94555]
[1779815988618,30.44,76232.38,0.0,0.56398,0.00026,19.9449]
[1779815990293,30.44,76237.51,0.0,0.56529,0.00026,19.93547]
[1779815992067,30.44,76237.51,0.0,0.56529,0.00026,19.93547]
[1779815992154,30.44,76237.36,0.0,0.56525,0.00026,19.93577]
[1779815992987,30.44,76237.36,0.0,0.56525,0.00026,19.93577]
[1779815993018,30.44,76237.36,0.0,0.56525,0.00026,19.93577]
[1779815993088,30.44,76237.56,0.0,0.5653,0.00026,19.93541]
[1779815994262,30.44,76237.56,0.0,0.5653,0.00026,19.93541]
[1779815994856,30.44,76243.79,0.0,0.56688,0.00026,19.92367]
[1779815996957,30.44,76243.79,0.0,0.56688,0.00026,19.92367]
[1779816001073,30.45,76243.08,0.0,0.5667,0.00026,19.92509]
[1779816001105,30.45,76243.08,0.0,0.5667,0.00026,19.92509]
[1779816001121,30.45,76243.08,0.0,0.5667,0.00026,19.92509]
[1779816001186,30.45,76243.08,0.0,0.5667,0.00026,19.92509]
[1779816001227,30.45,76236.17,0.0,0.56493,0.00026,19.93813]
[1779816001833,30.45,76230.27,0.0,0.56342,0.00026,19.94892]
[1779816002875,30.45,76226.26,0.0,0.5624,0.00026,19.95609]
[1779816004058,30.45,76226.26,0.0,0.5624,0.00026,19.95609]
[1779816004192,30.45,76226.26,0.0,0.5624,0.00026,19.95609]
[1779816004222,30.45,76226.26,0.0,0.5624,0.00026,19.95609]
[1779816004225,30.45,76226.26,0.0,0.5624,0.00026,19.95609]
[1779816004257,30.45,76226.26,0.0,0.5624,0.00026,19.95609]
[1779816004715,30.45,76223.67,0.0,0.56173,0.00026,19.96065]
[1779816004751,30.45,76223.67,0.0,0.56173,0.00026,19.96065]
[1779816004860,30.45,76219.89,0.0,0.56077,0.00026,19.9672]
[1779816006583,30.45,76219.89,0.0,0.56077,0.00026,19.9672]
[1779816006670,30.45,76216.39,0.0,0.55987,0.00026,19.97317]
[1779816008541,30.45,76216.39,0.0,0.55987,0.00026,19.97317]
[1779816008603,30.45,76216.39,0.0,0.55987,0.00026,19.97317]
[1779816008736,30.45,76216.45,0.0,0.55989,0.00026,19.97307]
[1779816010620,30.45,76216.45,0.0,0.55989,0.00026,19.97308]
[1779816011198,30.45,76215.29,0.0,0.55959,0.00026,19.97504]
[1779816012274,30.45,76201.78,0.0,0.55613,0.00026,19.99698]
[1779816013197,30.45,76208.65,0.0,0.55789,0.00026,19.98601]
[1779816017271,30.45,76212.5,0.0,0.55887,0.00026,19.9797]
[1779816017833,30.45,76212.5,0.0,0.55887,0.00026,19.9797]
[1779816017908,30.45,76212.5,0.0,0.55887,0.00026,19.9797]
[1779816018306,30.45,76212.49,0.0,0.55887,0.00026,19.97971]
[1779816019261,30.46,76206.27,0.0,0.55728,0.00026,19.98986]
[1779816019349,30.46,76206.27,0.0,0.55728,0.00026,19.98986]
[1779816021279,30.45,76201.29,0.0,0.556,0.00026,19.99775]
[1779816026306,30.45,76199.95,0.0,0.55566,0.00026,19.99983]
[1779816027677,30.45,76198.86,0.0,0.55538,0.00026,20.00152]
[1779816027767,30.45,76198.86,0.0,0.55538,0.00026,20.00152]
[1779816027957,30.45,76189.89,0.0,0.55308,0.00026,20.01504]
[1779816028552,30.45,76189.89,0.0,0.55308,0.00026,20.01504]
[1779816028763,30.45,76189.89,0.0,0.55308,0.00026,20.01504]
[1779816029167,30.45,76183.22,0.0,0.55137,0.00026,20.02466]
[1779816029776,30.45,76183.22,0.0,0.55137,0.00026,20.02466]
[1779816029868,30.45,76183.22,0.0,0.55137,0.00026,20.02466]
[1779816029991,30.45,76183.22,0.0,0.55137,0.00026,20.02466]
[1779816030029,30.45,76183.22,0.0,0.55137,0.00026,20.02466]
[1779816030083,30.45,76174.95,0.0,0.54925,0.00026,20.03606]
[1779816032054,30.45,76174.12,0.0,0.54905,0.00026,20.03279]
[1779816033032,30.45,76174.12,0.0,0.54905,0.00026,20.03279]
[1779816033069,30.45,76174.12,0.0,0.54905,0.00026,20.03279]
[1779816033101,30.45,76174.12,0.0,0.54905,0.00026,20.03279]
[1779816033143,30.45,76174.12,0.0,0.54905,0.00026,20.03279]
[1779816033203,30.45,76176.96,0.0,0.54978,0.00026,20.02891]
[1779816034880,30.44,76176.96,0.0,0.54979,0.00026,20.02887]
[1779816034896,30.44,76176.96,0.0,0.54979,0.00026,20.02887]
[1779816034967,30.46,76183.87,0.0,0.55154,0.00026,20.01943]
[1779816035897,30.46,76183.87,0.0,0.55154,0.00026,20.01943]
[1779816036004,30.46,76183.87,0.0,0.55154,0.00026,20.01943]
[1779816036278,30.46,76183.87,0.0,0.55154,0.00026,20.01943]
[1779816036281,30.46,76183.87,0.0,0.55154,0.00026,20.01943]
[1779816036106,30.48,76180.58,0.0,0.55066,0.00026,20.02426]
[1779816036337,30.48,76180.58,0.0,0.55066,0.00026,20.02426]
[1779816036359,30.48,76180.58,0.0,0.55066,0.00026,20.02426]
[1779816037104,30.48,76180.58,0.0,0.55066,0.00026,20.02426]
[1779816037168,30.51,76170.29,0.0,0.54799,0.00026,20.0383]
[1779816039270,30.51,76164.12,0.0,0.5464,0.00026,20.0462]
[1779816039816,30.51,76164.12,0.0,0.5464,0.00026,20.0462]
[1779816039866,30.51,76164.12,0.0,0.5464,0.00026,20.0462]
[1779816040445,30.51,76163.2,0.0,0.54617,0.00026,20.04734]
[1779816040647,30.51,76163.2,0.0,0.54617,0.00026,20.04734]
[1779816040803,30.51,76163.2,0.0,0.54617,0.00026,20.04734]
[1779816041166,30.51,76153.64,0.0,0.54371,0.00026,20.05886]
[1779816042059,30.51,76153.64,0.0,0.54371,0.00026,20.05886]
[1779816042209,30.51,76153.64,0.0,0.54371,0.00026,20.05886]
[1779816042375,30.51,76150.02,0.0,0.54278,0.00026,20.06302]
[1779816042487,30.51,76150.02,0.0,0.54278,0.00026,20.06302]
[1779816043712,30.51,76146.65,0.0,0.54191,0.00026,20.0668]
[1779816045261,30.51,76146.65,0.0,0.54191,0.00026,20.0668]
[1779816045290,30.51,76146.65,0.0,0.54191,0.00026,20.0668]
[1779816045394,30.51,76146.65,0.0,0.54191,0.00026,20.0668]
[1779816045305,30.51,76135.45,0.0,0.53903,0.00026,20.07866]
[1779816045745,30.51,76135.45,0.0,0.53903,0.00026,20.07866]
[1779816045822,30.51,76135.45,0.0,0.53903,0.00026,20.07866]
[1779816045993,30.51,76126.77,0.0,0.53679,0.00026,20.08712]
[1779816047324,30.51,76126.77,0.0,0.53679,0.00026,20.08712]
[1779816046723,30.53,76126.77,0.0,0.53678,0.00026,20.08717]
[1779816047346,30.53,76126.77,0.0,0.53678,0.00026,20.08717]
[1779816047721,30.53,76130.77,0.0,0.53781,0.00026,20.08336]
[1779816048724,30.53,76135.89,0.0,0.53913,0.00026,20.07829]
[1779816049789,30.53,76129.8,0.0,0.53756,0.00026,20.08433]
[1779816051297,30.53,76129.8,0.0,0.53756,0.00026,20.08433]
[1779816051323,30.54,76124.01,0.0,0.53606,0.00026,20.0898]
[1779816051683,30.54,76124.01,0.0,0.53606,0.00026,20.0898]
[1779816051732,30.54,76124.01,0.0,0.53606,0.00026,20.0898]
[1779816052018,30.54,76124.01,0.0,0.53606,0.00026,20.0898]
[1779816052051,30.54,76124.01,0.0,0.53606,0.00026,20.0898]
[1779816052122,30.54,76123.69,0.0,0.53598,0.00026,20.09009]
[1779816054232,30.54,76123.69,0.0,0.53598,0.00026,20.09009]
[1779816055375,30.59,76118.92,0.0,0.53471,0.00026,20.09452]
[1779816057311,30.61,76128.2,0.0,0.53707,0.00026,20.08621]
[1779816058262,30.63,76127.73,0.0,0.53694,0.00026,20.08671]
[1779816059075,30.63,76127.73,0.0,0.53694,0.00026,20.08671]
[1779816059120,30.63,76127.73,0.0,0.53694,0.00026,20.08671]
[1779816059252,30.63,76127.73,0.0,0.53694,0.00026,20.08671]
[1779816059311,30.62,76128.95,0.0,0.53725,0.00026,20.08556]
[1779816060809,30.62,76136.7,0.0,0.53925,0.00026,20.07791]
[1779816061762,30.62,76136.7,0.0,0.53925,0.00026,20.07791]
[1779816061819,30.62,76136.7,0.0,0.53925,0.00026,20.07791]
[1779816062027,30.62,76141.12,0.0,0.54038,0.00026,20.07335]
[1779816063230,30.62,76141.12,0.0,0.54038,0.00026,20.07335]
[1779816063345,30.62,76141.12,0.0,0.54038,0.00026,20.07335]
[1779816063335,30.62,76149.06,0.0,0.54241,0.00026,20.06474]
[1779816063500,30.62,76149.06,0.0,0.54241,0.00026,20.06474]
[1779816063569,30.62,76149.06,0.0,0.54241,0.00026,20.06474]
[1779816064841,30.62,76155.78,0.0,0.54413,0.00026,20.05705]
[1779816066326,30.62,76155.78,0.0,0.54413,0.00026,20.05705]
[1779816066504,30.62,76156.58,0.0,0.54434,0.00026,20.05612]
[1779816066550,30.62,76156.58,0.0,0.54434,0.00026,20.05612]
[1779816067325,30.62,76155.78,0.0,0.54413,0.00026,20.05706]
[1779816068667,30.62,76155.53,0.0,0.54407,0.00026,20.05736]
[1779816068805,30.62,76155.53,0.0,0.54407,0.00026,20.05736]
[1779816068928,30.62,76155.53,0.0,0.54407,0.00026,20.05736]
[1779816069076,30.62,76155.53,0.0,0.54407,0.00026,20.05736]
[1779816069132,30.62,76155.53,0.0,0.54407,0.00026,20.05736]
[1779816069182,30.62,76155.53,0.0,0.54407,0.00026,20.05736]
[1779816069196,30.62,76155.53,0.0,0.54407,0.00026,20.05736]
[1779816069234,30.62,76144.05,0.0,0.54113,0.00026,20.07025]
[1779816069906,30.62,76144.05,0.0,0.54113,0.00026,20.07025]
[1779816070223,30.62,76144.05,0.0,0.54113,0.00026,20.07025]
[1779816070256,30.62,76144.05,0.0,0.54113,0.00026,20.07025]
[1779816070297,30.62,76132.88,0.0,0.53826,0.00026,20.08174]
[1779816070733,30.62,76132.88,0.0,0.53826,0.00026,20.08174]
[1779816070870,30.62,76132.88,0.0,0.53826,0.00026,20.08174]
[1779816070954,30.62,76132.88,0.0,0.53826,0.00026,20.08174]
[1779816070993,30.62,76132.88,0.0,0.53826,0.00026,20.08174]
[1779816071166,30.62,76132.88,0.0,0.53826,0.00026,20.08174]
[1779816071276,30.62,76132.88,0.0,0.53826,0.00026,20.08174]
[1779816071373,30.62,76124.0,0.0,0.53598,0.00026,20.09014]
[1779816071703,30.62,76124.0,0.0,0.53598,0.00026,20.09014]
[1779816071759,30.62,76124.0,0.0,0.53598,0.00026,20.09014]
[1779816071869,30.62,76124.0,0.0,0.53598,0.00026,20.09014]
[1779816071986,30.62,76124.0,0.0,0.53598,0.00026,20.09014]
[1779816072087,30.62,76124.0,0.0,0.53598,0.00026,20.09014]
[1779816072181,30.62,76124.0,0.0,0.53598,0.00026,20.09014]
[1779816072428,30.62,76140.58,0.0,0.54024,0.00026,20.07393]
[1779816072766,30.62,76140.58,0.0,0.54024,0.00026,20.07393]
[1779816072846,30.62,76140.58,0.0,0.54024,0.00026,20.07393]
[1779816072979,30.62,76140.58,0.0,0.54024,0.00026,20.07393]
[1779816073289,30.62,76156.49,0.0,0.54431,0.00026,20.05623]
[1779816074379,30.62,76160.56,0.0,0.54535,0.00026,20.05138]
[1779816074662,30.62,76160.56,0.0,0.54535,0.00026,20.05138]
[1779816074668,30.62,76160.56,0.0,0.54535,0.00026,20.05138]
[1779816074703,30.62,76160.56,0.0,0.54535,0.00026,20.05138]
[1779816074755,30.62,76160.56,0.0,0.54535,0.00026,20.05138]
[1779816074832,30.62,76160.56,0.0,0.54535,0.00026,20.05138]
[1779816074857,30.62,76160.56,0.0,0.54535,0.00026,20.05138]
[1779816074931,30.62,76167.23,0.0,0.54706,0.00026,20.04312]
[1779816075729,30.62,76167.23,0.0,0.54706,0.00026,20.04312]
[1779816075925,30.62,76167.23,0.0,0.54706,0.00026,20.04311]
[1779816077947,30.62,76168.39,0.0,0.54735,0.00026,20.04166]
[1779816079503,30.63,76167.39,0.0,0.54709,0.00026,20.04295]
[1779816079535,30.63,76167.39,0.0,0.54709,0.00026,20.04295]
[1779816079951,30.63,76167.39,0.0,0.54709,0.00026,20.04295]
[1779816080693,30.63,76167.39,0.0,0.54709,0.00026,20.04295]
[1779816080749,30.63,76167.39,0.0,0.54709,0.00026,20.04295]
[1779816081013,30.63,76172.52,0.0,0.5484,0.00026,20.03636]
[1779816081778,30.63,76172.52,0.0,0.5484,0.00026,20.03636]
[1779816081964,30.63,76172.52,0.0,0.5484,0.00026,20.03637]
[1779816082976,30.63,76179.43,0.0,0.55017,0.00026,20.02712]
[1779816083979,30.63,76175.51,0.0,0.54916,0.00026,20.03243]
[1779816085743,30.63,76177.2,0.0,0.54959,0.00026,20.03018]
[1779816085846,30.63,76177.2,0.0,0.54959,0.00026,20.03018]
[1779816085916,30.63,76177.2,0.0,0.54959,0.00026,20.03018]
[1779816085995,30.63,76178.69,0.0,0.54997,0.00026,20.02817]
[1779816087708,30.63,76181.81,0.0,0.55077,0.00026,20.02389]
[1779816093043,30.64,76183.7,0.0,0.55125,0.00026,20.01692]
[1779816094058,30.64,76175.06,0.0,0.54905,0.00026,20.02872]
[1779816094745,30.64,76175.06,0.0,0.54905,0.00026,20.02872]
[1779816094937,30.64,76175.06,0.0,0.54905,0.00026,20.02872]
[1779816095053,30.64,76175.06,0.0,0.54905,0.00026,20.02872]
[1779816095329,30.64,76163.95,0.0,0.54621,0.00026,20.043]
[1779816095549,30.64,76163.95,0.0,0.54621,0.00026,20.043]
[1779816095593,30.64,76163.95,0.0,0.54621,0.00026,20.043]
[1779816096069,30.64,76164.16,0.0,0.54626,0.00026,20.04274]
[1779816097074,30.64,76150.84,0.0,0.54285,0.00026,20.05852]
[1779816098186,30.64,76150.84,0.0,0.54285,0.00026,20.05852]
[1779816098240,30.64,76150.84,0.0,0.54285,0.00026,20.05852]
[1779816098273,30.64,76148.6,0.0,0.54228,0.00026,20.06103]
[1779816101102,30.64,76158.9,0.0,0.54491,0.00026,20.04916]
[1779816103183,30.64,76163.58,0.0,0.54611,0.00026,20.04347]
[1779816105916,30.64,76161.2,0.0,0.5455,0.00026,20.04639]
[1779816107271,30.64,76161.28,0.0,0.54552,0.00026,20.04629]
[1779816107724,30.64,76160.42,0.0,0.5453,0.00026,20.04734]
[1779816107868,30.64,76160.42,0.0,0.5453,0.00026,20.04734]
[1779816107897,30.64,76160.42,0.0,0.5453,0.00026,20.04734]
[1779816108163,30.64,76160.62,0.0,0.54535,0.00026,20.0471]
[1779816109173,30.64,76160.62,0.0,0.54535,0.00026,20.0471]
[1779816109179,30.64,76136.5,0.0,0.53918,0.00026,20.07388]
[1779816109919,30.64,76136.5,0.0,0.53918,0.00026,20.07388]
[1779816109960,30.64,76136.5,0.0,0.53918,0.00026,20.07388]
[1779816110170,30.64,76136.5,0.0,0.53918,0.00026,20.07388]
[1779816112875,30.64,76134.45,0.0,0.53865,0.00026,20.07593]
[1779816113365,30.64,76151.81,0.0,0.5431,0.00026,20.05742]
[1779816113571,30.64,76151.81,0.0,0.5431,0.00026,20.05742]
[1779816113980,30.64,76151.81,0.0,0.5431,0.00026,20.05742]
[1779816114096,30.64,76151.81,0.0,0.5431,0.00026,20.05742]
[1779816114405,30.64,76151.81,0.0,0.5431,0.00026,20.05742]
[1779816114313,30.64,76168.09,0.0,0.54726,0.00026,20.0378]
[1779816114509,30.64,76168.09,0.0,0.54726,0.00026,20.0378]
[1779816114652,30.64,76168.09,0.0,0.54726,0.00026,20.0378]
[1779816114768,30.64,76168.09,0.0,0.54726,0.00026,20.0378]
[1779816115098,30.64,76168.09,0.0,0.54726,0.00026,20.0378]
[1779816115206,30.64,76168.09,0.0,0.54726,0.00026,20.0378]
[1779816115251,30.64,76168.09,0.0,0.54726,0.00026,20.0378]
[1779816115305,30.64,76168.87,0.0,0.54746,0.00026,20.03682]
[1779816117166,30.64,76168.87,0.0,0.54746,0.00026,20.03683]
[1779816117218,30.64,76170.81,0.0,0.54795,0.00026,20.03435]
[1779816118058,30.64,76170.81,0.0,0.54795,0.00026,20.03435]
[1779816118118,30.64,76170.81,0.0,0.54795,0.00026,20.03435]
[1779816119233,30.65,76181.8,0.0,0.55076,0.00026,20.01965]
[1779816119828,30.65,76181.8,0.0,0.55076,0.00026,20.01965]
[1779816119858,30.65,76181.8,0.0,0.55076,0.00026,20.01965]
[1779816122253,30.65,76174.3,0.0,0.54884,0.00026,20.02982]
[1779816127289,30.65,76176.5,0.0,0.54939,0.00026,20.02693]
[1779816131318,30.66,76180.9,0.0,0.55051,0.00026,20.02099]
[1779816135588,30.66,76182.6,0.0,0.55094,0.00026,20.01866]
[1779816135607,30.66,76182.6,0.0,0.55094,0.00026,20.01866]
[1779816135633,30.66,76182.6,0.0,0.55094,0.00026,20.01866]
[1779816141388,30.66,76185.61,0.0,0.5517,0.00025,20.01448]
[1779816143366,30.67,76185.23,0.0,0.5516,0.00025,20.01502]
[1779816143443,30.67,76170.62,0.0,0.54788,0.00026,20.03476]
[1779816144410,30.67,76170.62,0.0,0.54787,0.00026,20.03477]
[1779816144769,30.67,76170.62,0.0,0.54787,0.00026,20.03477]
[1779816144826,30.67,76170.62,0.0,0.54787,0.00026,20.03477]
[1779816146425,30.67,76161.83,0.0,0.54563,0.00026,20.04582]
[1779816146933,30.67,76161.83,0.0,0.54563,0.00026,20.04582]
[1779816146970,30.67,76161.83,0.0,0.54563,0.00026,20.04582]
[1779816149774,30.67,76162.52,0.0,0.5458,0.00026,20.04497]
[1779816149819,30.67,76162.52,0.0,0.5458,0.00026,20.04497]
[1779816150453,30.67,76169.18,0.0,0.5475,0.00026,20.03665]
[1779816151782,30.67,76169.6,0.0,0.54762,0.00026,20.03174]
[1779816152467,30.67,76168.43,0.0,0.54732,0.00026,20.03324]
[1779816157483,30.67,76168.75,0.0,0.5474,0.00026,20.03285]
[1779816160888,30.67,76169.23,0.0,0.54752,0.00026,20.03224]
[1779816161015,30.68,76170.4,0.0,0.54782,0.00026,20.03075]
[1779816162970,30.68,76170.4,0.0,0.54782,0.00026,20.03075]
[1779816163395,30.68,76175.88,0.0,0.54921,0.00026,20.02358]
[1779816167412,30.68,76182.31,0.0,0.55085,0.00025,20.01486]
[1779816168475,30.68,76187.92,0.0,0.55228,0.00025,20.00697]
[1779816171461,30.68,76193.07,0.0,0.55359,0.00025,19.99951]
[1779816176490,30.69,76196.23,0.0,0.55438,0.00025,19.99486]
[1779816177445,30.69,76190.97,0.0,0.55304,0.00025,20.00264]
[1779816182445,30.69,76194.44,0.0,0.55392,0.00025,19.99757]
[1779816184440,30.69,76189.44,0.0,0.55265,0.00025,20.00491]
[1779816188430,30.7,76185.23,0.0,0.55157,0.00025,20.01093]
[1779816192463,30.7,76194.36,0.0,0.55389,0.00025,19.99776]
[1779816194473,30.7,76188.27,0.0,0.55234,0.00025,20.00666]
[1779816198505,30.7,76188.85,0.0,0.55248,0.00025,20.00584]
[1779816203533,30.71,76190.09,0.0,0.55279,0.00025,20.00409]
[1779816204510,30.71,76186.45,0.0,0.55187,0.00025,20.00931]
[1779816206479,30.71,76182.21,0.0,0.55078,0.00025,20.01525]
[1779816211480,30.71,76180.78,0.0,0.55042,0.00025,20.01725]
[1779816216179,30.71,76178.48,0.0,0.54983,0.00025,20.01603]
[1779816216480,30.72,76171.38,0.0,0.54802,0.00026,20.02542]
[1779816218451,30.72,76166.74,0.0,0.54684,0.00026,20.03134]
[1779816222730,30.71,76166.05,0.0,0.54667,0.00026,20.03218]
[1779816223518,30.71,76167.33,0.0,0.54699,0.00026,20.03057]
[1779816227497,30.71,76161.04,0.0,0.54539,0.00026,20.0383]
[1779816227608,30.71,76161.04,0.0,0.54539,0.00026,20.0383]
[1779816228537,30.71,76154.98,0.0,0.54385,0.00026,20.04548]
[1779816228674,30.71,76154.98,0.0,0.54385,0.00026,20.04548]
[1779816229377,30.71,76154.98,0.0,0.54385,0.00026,20.04548]
[1779816229407,30.71,76154.98,0.0,0.54385,0.00026,20.04548]
[1779816229473,30.71,76152.74,0.0,0.54327,0.00026,20.04805]
[1779816231022,30.71,76148.33,0.0,0.54215,0.00026,20.053]
[1779816232353,30.71,76126.32,0.0,0.53651,0.00026,20.07531]
[1779816232605,30.71,76126.32,0.0,0.53651,0.00026,20.07531]
[1779816233555,30.71,76115.92,0.0,0.53385,0.00026,20.08446]
[1779816234505,30.71,76114.05,0.0,0.53337,0.00026,20.08601]
[1779816239508,30.73,76115.87,0.0,0.53383,0.00026,20.08455]
[1779816240481,30.73,76115.56,0.0,0.53375,0.00026,20.08481]
[1779816240508,30.73,76115.36,0.0,0.53369,0.00026,20.08498]
[1779816245525,30.75,76117.19,0.0,0.53415,0.00026,20.08352]
[1779816245553,30.75,76122.81,0.0,0.53558,0.00026,20.07865]
[1779816246785,30.75,76125.26,0.0,0.53621,0.00026,20.07645]
[1779816246848,30.75,76125.26,0.0,0.53621,0.00026,20.07645]
[1779816246905,30.75,76125.26,0.0,0.53621,0.00026,20.07645]
[1779816246937,30.75,76125.26,0.0,0.53621,0.00026,20.07645]
[1779816247102,30.75,76125.26,0.0,0.53621,0.00026,20.07645]
[1779816247142,30.75,76125.26,0.0,0.53621,0.00026,20.07645]
[1779816247521,30.75,76132.42,0.0,0.53804,0.00026,20.06971]
[1779816249152,30.75,76128.44,0.0,0.53702,0.00026,20.07351]
[1779816250047,30.75,76128.44,0.0,0.53702,0.00026,20.07351]
[1779816250295,30.75,76115.28,0.0,0.53365,0.00026,20.08513]
[1779816255544,30.76,76112.61,0.0,0.53297,0.00026,20.08732]
[1779816262244,30.76,76118.17,0.0,0.53438,0.00026,20.08275]
[1779816263252,30.77,76112.62,0.0,0.53296,0.00026,20.08735]
[1779816266272,30.77,76107.32,0.0,0.5316,0.00026,20.0915]
[1779816270176,30.77,76107.07,0.0,0.53154,0.00026,20.0917]
[1779816270507,30.77,76101.75,0.0,0.53018,0.00026,20.09563]
[1779816271410,30.77,76101.75,0.0,0.53018,0.00026,20.09563]
[1779816271551,30.77,76069.67,0.0,0.52196,0.00026,20.10994]
[1779816271811,30.77,76069.67,0.0,0.52196,0.00026,20.10994]
[1779816271861,30.77,76069.67,0.0,0.52196,0.00026,20.10994]
[1779816271976,30.77,76069.67,0.0,0.52196,0.00026,20.10994]
[1779816272126,30.77,76069.67,0.0,0.52196,0.00026,20.10994]
[1779816272149,30.77,76069.67,0.0,0.52196,0.00026,20.10994]
[1779816272213,30.77,76069.67,0.0,0.52196,0.00026,20.10994]
[1779816272388,30.77,76069.67,0.0,0.52196,0.00026,20.10994]
[1779816272553,30.77,76063.54,0.0,0.52039,0.00026,20.11253]
[1779816273020,30.77,76063.54,0.0,0.52039,0.00026,20.11253]
[1779816273027,30.77,76063.54,0.0,0.52039,0.00026,20.11253]
[1779816273085,30.77,76063.54,0.0,0.52039,0.00026,20.11253]
[1779816273336,30.78,76063.33,0.0,0.52033,0.00026,20.11262]
[1779816274265,30.78,76063.33,0.0,0.52033,0.00026,20.11262]
[1779816274279,30.78,76063.33,0.0,0.52033,0.00026,20.11262]
[1779816274366,30.78,76063.33,0.0,0.52033,0.00026,20.11262]
[1779816274399,30.78,76074.23,0.0,0.52313,0.00026,20.10781]
[1779816274686,30.78,76074.23,0.0,0.52313,0.00026,20.10781]
[1779816274824,30.78,76074.23,0.0,0.52313,0.00026,20.10781]
[1779816275153,30.78,76074.23,0.0,0.52313,0.00026,20.10781]
[1779816275342,30.78,76074.23,0.0,0.52313,0.00026,20.10781]
[1779816275416,30.78,76074.23,0.0,0.52313,0.00026,20.10781]
[1779816275460,30.78,76074.23,0.0,0.52313,0.00026,20.10781]
[1779816275579,30.78,76074.23,0.0,0.52313,0.00026,20.10781]
[1779816275608,30.77,76101.25,0.0,0.53005,0.00026,20.09163]
[1779816275629,30.77,76101.25,0.0,0.53005,0.00026,20.09163]
[1779816275665,30.77,76101.25,0.0,0.53005,0.00026,20.09163]
[1779816275670,30.77,76101.25,0.0,0.53005,0.00026,20.09163]
[1779816275723,30.77,76101.25,0.0,0.53005,0.00026,20.09163]
[1779816276495,30.77,76101.25,0.0,0.53005,0.00026,20.09163]
[1779816276576,30.77,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816276659,30.77,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816276790,30.77,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816276848,30.77,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816276932,30.77,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816276955,30.77,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816276994,30.77,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816277056,30.77,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816277076,30.77,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816277157,30.77,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816277179,30.77,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816277213,30.77,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816277240,30.77,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816277378,30.78,76097.5,0.0,0.52909,0.00026,20.09424]
[1779816278378,30.78,76082.34,0.0,0.52521,0.00026,20.10359]
[1779816278944,30.78,76082.34,0.0,0.52521,0.00026,20.10359]
[1779816279022,30.78,76082.34,0.0,0.52521,0.00026,20.10359]
[1779816279384,30.78,76082.37,0.0,0.52521,0.00026,20.10358]
[1779816280036,30.78,76082.37,0.0,0.52521,0.00026,20.10358]
[1779816282940,30.78,76083.86,0.0,0.5256,0.00026,20.10274]
[1779816283412,30.78,76083.86,0.0,0.5256,0.00026,20.10274]
[1779816286871,30.78,76083.94,0.0,0.52561,0.00026,20.1027]
[1779816286953,30.78,76083.94,0.0,0.52561,0.00026,20.1027]
[1779816287562,30.78,76095.91,0.0,0.52868,0.00026,20.09532]
[1779816288527,30.78,76093.73,0.0,0.52812,0.00026,20.09676]
[1779816293146,30.78,76092.76,0.0,0.52787,0.00026,20.09739]
[1779816293594,30.78,76099.15,0.0,0.52951,0.00026,20.09313]
[1779816296873,30.79,76096.48,0.0,0.52882,0.00026,20.09495]
[1779816297596,30.79,76097.53,0.0,0.52909,0.00026,20.09425]
[1779816302620,30.79,76101.15,0.0,0.53002,0.00026,20.09174]
[1779816307625,30.79,76104.82,0.0,0.53095,0.00026,20.08909]
[1779816310625,30.8,76093.86,0.0,0.52815,0.00026,20.09671]
[1779816312640,30.8,76089.75,0.0,0.52709,0.00026,20.0993]
[1779816313894,30.8,76089.75,0.0,0.52709,0.00026,20.0993]
[1779816313913,30.8,76089.75,0.0,0.52709,0.00026,20.0993]
[1779816314183,30.8,76089.75,0.0,0.52709,0.00026,20.0993]
[1779816314219,30.8,76089.75,0.0,0.52709,0.00026,20.0993]
[1779816314409,30.8,76089.75,0.0,0.52709,0.00026,20.0993]
[1779816314449,30.8,76089.75,0.0,0.52709,0.00026,20.0993]
[1779816314647,30.8,76092.99,0.0,0.52792,0.00026,20.09727]
[1779816315656,30.8,76089.12,0.0,0.52693,0.00026,20.09969]
[1779816315665,30.8,76099.29,0.0,0.52953,0.00026,20.09307]
[1779816316890,30.8,76099.29,0.0,0.52953,0.00026,20.09307]
[1779816316923,30.8,76099.29,0.0,0.52953,0.00026,20.09307]
[1779816316960,30.8,76097.28,0.0,0.52902,0.00026,20.09444]
[1779816322579,30.8,76095.5,0.0,0.52856,0.00026,20.09564]
[1779816324607,30.8,76096.71,0.0,0.52887,0.00026,20.09484]
[1779816326632,30.8,76102.43,0.0,0.53033,0.00026,20.09086]
[1779816327102,30.8,76102.43,0.0,0.53033,0.00026,20.09086]
[1779816327562,30.8,76102.89,0.0,0.53045,0.00026,20.09053]
[1779816332585,30.81,76100.99,0.0,0.52997,0.00026,20.08754]
[1779816334666,30.81,76096.42,0.0,0.5288,0.00026,20.09069]
[1779816336350,30.81,76096.76,0.0,0.52888,0.00026,20.09046]
[1779816336364,30.81,76096.76,0.0,0.52888,0.00026,20.09046]
[1779816336403,30.81,76096.2,0.0,0.52874,0.00026,20.09084]
[1779816337437,30.81,76083.76,0.0,0.52556,0.00026,20.0985]
[1779816338826,30.81,76077.16,0.0,0.52387,0.00026,20.10205]
[1779816341778,30.81,76080.0,0.0,0.52459,0.00026,20.10057]
[1779816341798,30.81,76080.0,0.0,0.52459,0.00026,20.10057]
[1779816342261,30.81,76081.44,0.0,0.52496,0.00026,20.0998]
[1779816343774,30.81,76079.81,0.0,0.52454,0.00026,20.10067]
[1779816344393,30.81,76079.35,0.0,0.52442,0.00026,20.10092]
[1779816346287,30.81,76071.64,0.0,0.52245,0.00026,20.10474]
[1779816349179,30.81,76073.55,0.0,0.52294,0.00026,20.10384]
[1779816349280,30.81,76072.23,0.0,0.5226,0.00026,20.10446]
[1779816354464,30.81,76078.19,0.0,0.52413,0.00026,20.10151]
[1779816357963,30.81,76082.71,0.0,0.52529,0.00026,20.09908]
[1779816361562,30.81,76082.88,0.0,0.52533,0.00026,20.09899]
[1779816361586,30.81,76082.88,0.0,0.52533,0.00026,20.09899]
[1779816361672,30.81,76082.88,0.0,0.52533,0.00026,20.09899]
[1779816361715,30.8,76084.35,0.0,0.52571,0.00026,20.09816]
[1779816361957,30.8,76084.35,0.0,0.52571,0.00026,20.09816]
[1779816362695,30.8,76079.62,0.0,0.5245,0.00026,20.10076]
[1779816362863,30.8,76079.62,0.0,0.5245,0.00026,20.10076]
[1779816362886,30.8,76079.62,0.0,0.5245,0.00026,20.10076]
[1779816363256,30.81,76089.75,0.0,0.52709,0.00026,20.09497]
[1779816369063,30.81,76089.22,0.0,0.52695,0.00026,20.0953]
[1779816372686,30.81,76089.41,0.0,0.527,0.00026,20.09518]
[1779816372874,30.81,76087.62,0.0,0.52654,0.00026,20.09626]
[1779816373179,30.81,76087.62,0.0,0.52654,0.00026,20.09626]
[1779816373546,30.81,76087.62,0.0,0.52654,0.00026,20.09626]
[1779816373581,30.81,76087.62,0.0,0.52654,0.00026,20.09626]
[1779816373631,30.81,76059.65,0.0,0.51938,0.00026,20.1097]
[1779816373939,30.81,76059.65,0.0,0.51938,0.00026,20.1097]
[1779816374286,30.81,76059.65,0.0,0.51938,0.00026,20.1097]
[1779816374555,30.81,76056.23,0.0,0.5185,0.00026,20.1109]
[1779816375418,30.81,76056.23,0.0,0.5185,0.00026,20.1109]
[1779816375500,30.81,76051.03,0.0,0.51717,0.00026,20.11253]
[1779816378717,30.81,76054.97,0.0,0.51818,0.00026,20.11131]
[1779816379425,30.82,76059.07,0.0,0.51923,0.00026,20.10991]
[1779816380286,30.82,76059.07,0.0,0.51923,0.00026,20.10991]
[1779816380565,30.82,76059.07,0.0,0.51923,0.00026,20.10991]
[1779816380606,30.82,76059.07,0.0,0.51923,0.00026,20.10991]
[1779816380725,30.82,76043.25,0.0,0.51517,0.00026,20.11455]
[1779816380838,30.82,76043.25,0.0,0.51517,0.00026,20.11455]
[1779816381035,30.82,76043.25,0.0,0.51517,0.00026,20.11455]
[1779816381110,30.82,76043.25,0.0,0.51517,0.00026,20.11455]
[1779816381310,30.82,76043.25,0.0,0.51517,0.00026,20.11455]
[1779816381544,30.82,76017.5,0.0,0.50857,0.00026,20.11766]
[1779816381860,30.82,76017.5,0.0,0.50857,0.00026,20.11766]
[1779816381914,30.82,76017.5,0.0,0.50857,0.00026,20.11766]
[1779816382437,30.82,76011.81,0.0,0.50711,0.00026,20.1176]
[1779816383606,30.82,76003.62,0.0,0.50501,0.00026,20.11704]
[1779816383982,30.82,76003.62,0.0,0.50501,0.00026,20.11704]
[1779816384011,30.82,76003.62,0.0,0.50501,0.00026,20.11704]
[1779816384087,30.82,76003.62,0.0,0.50501,0.00026,20.11704]
[1779816384102,30.82,76003.62,0.0,0.50501,0.00026,20.11704]
[1779816384464,30.82,76003.62,0.0,0.50501,0.00026,20.11704]
[1779816384554,30.82,76003.62,0.0,0.50501,0.00026,20.11704]
[1779816384695,30.83,75997.64,0.0,0.50347,0.00026,20.11628]
[1779816385536,30.83,75986.27,0.0,0.50056,0.00026,20.11401]
[1779816385763,30.83,75986.27,0.0,0.50056,0.00026,20.11401]
[1779816385836,30.83,75986.27,0.0,0.50056,0.00026,20.11401]
[1779816386639,30.83,75986.27,0.0,0.50056,0.00026,20.11401]
[1779816386696,30.83,75986.27,0.0,0.50056,0.00026,20.11401]
[1779816386742,30.82,75993.58,0.0,0.50243,0.00026,20.1156]
[1779816386968,30.82,75993.58,0.0,0.50243,0.00026,20.1156]
[1779816387020,30.82,75993.58,0.0,0.50243,0.00026,20.1156]
[1779816387314,30.82,75993.58,0.0,0.50243,0.00026,20.1156]
[1779816387357,30.82,75993.58,0.0,0.50243,0.00026,20.1156]
[1779816388456,30.82,75994.0,0.0,0.50254,0.00026,20.11567]
[1779816388500,30.82,75994.0,0.0,0.50254,0.00026,20.11567]
[1779816388578,30.82,75994.0,0.0,0.50254,0.00026,20.11567]
[1779816388631,30.82,75994.0,0.0,0.50254,0.00026,20.11567]
[1779816388717,30.82,76000.77,0.0,0.50428,0.00026,20.11672]
[1779816388817,30.82,76000.77,0.0,0.50428,0.00026,20.11672]
[1779816388863,30.82,76000.77,0.0,0.50428,0.00026,20.11672]
[1779816389681,30.82,76001.43,0.0,0.50445,0.00026,20.1168]
[1779816391252,30.82,76001.3,0.0,0.50441,0.00026,20.11678]
[1779816391393,30.82,76001.3,0.0,0.50441,0.00026,20.11678]
[1779816391687,30.82,76022.26,0.0,0.50979,0.00026,20.11315]
[1779816392148,30.82,76022.26,0.0,0.50979,0.00026,20.11315]
[1779816392188,30.82,76022.26,0.0,0.50979,0.00026,20.11315]
[1779816392232,30.82,76022.26,0.0,0.50979,0.00026,20.11315]
[1779816392261,30.82,76022.26,0.0,0.50979,0.00026,20.11315]
[1779816392383,30.82,76022.26,0.0,0.50979,0.00026,20.11315]
[1779816392418,30.82,76022.26,0.0,0.50979,0.00026,20.11315]
[1779816392442,30.83,76013.1,0.0,0.50744,0.00026,20.11329]
[1779816393007,30.83,76013.1,0.0,0.50744,0.00026,20.11329]
[1779816393727,30.83,76004.05,0.0,0.50512,0.00026,20.11274]
[1779816395351,30.83,76006.38,0.0,0.50572,0.00026,20.11294]
[1779816396479,30.83,76013.55,0.0,0.50756,0.00026,20.1133]
[1779816399271,30.85,76013.94,0.0,0.50766,0.00026,20.11331]
[1779816399372,30.85,76005.91,0.0,0.5056,0.00026,20.11291]
[1779816400679,30.85,76005.91,0.0,0.5056,0.00026,20.11291]
[1779816400771,30.85,76007.38,0.0,0.50597,0.00026,20.11302]
[1779816406586,30.87,76010.74,0.0,0.50684,0.00026,20.11321]
[1779816406620,30.87,75998.45,0.0,0.50369,0.00026,20.11205]
[1779816408455,30.88,75998.45,0.0,0.50369,0.00026,20.11205]
[1779816408517,30.88,75998.45,0.0,0.50369,0.00026,20.11205]
[1779816408526,30.88,75998.45,0.0,0.50369,0.00026,20.11205]
[1779816408720,30.89,76009.02,0.0,0.5064,0.00026,20.11312]
[1779816409709,30.89,76018.96,0.0,0.50894,0.00026,20.11328]
[1779816409926,30.89,76018.96,0.0,0.50894,0.00026,20.11328]
[1779816409952,30.89,76018.96,0.0,0.50894,0.00026,20.11328]
[1779816409982,30.89,76018.96,0.0,0.50894,0.00026,20.11328]
[1779816410046,30.89,76018.96,0.0,0.50894,0.00026,20.11328]
[1779816410418,30.9,76018.96,0.0,0.50894,0.00026,20.11328]
[1779816412734,30.9,76020.4,0.0,0.50931,0.00026,20.11324]
[1779816413441,30.91,76022.33,0.0,0.5098,0.00026,20.11315]
[1779816413836,30.91,76022.33,0.0,0.5098,0.00026,20.11315]
[1779816413864,30.91,76022.33,0.0,0.5098,0.00026,20.11315]
[1779816414446,30.91,76022.55,0.0,0.50986,0.00026,20.11314]
[1779816415748,30.91,76022.55,0.0,0.50986,0.00026,20.11314]
[1779816415821,30.91,76023.29,0.0,0.51005,0.00026,20.1131]
[1779816416792,30.91,76024.12,0.0,0.51026,0.00026,20.11305]
[1779816417822,30.91,76024.15,0.0,0.51027,0.00026,20.11305]
[1779816418683,30.91,76024.42,0.0,0.51034,0.00026,20.11303]
[1779816420737,30.92,76033.3,0.0,0.51261,0.00026,20.11208]
[1779816421277,30.92,76033.3,0.0,0.51261,0.00026,20.11208]
[1779816421736,30.92,76033.3,0.0,0.51261,0.00026,20.11208]
[1779816421787,30.92,76046.43,0.0,0.51597,0.00026,20.10949]
[1779816421848,30.92,76046.43,0.0,0.51597,0.00026,20.10949]
[1779816422506,30.92,76046.43,0.0,0.51597,0.00026,20.10949]
[1779816423570,30.92,76046.43,0.0,0.51597,0.00026,20.10949]
[1779816423633,30.92,76046.43,0.0,0.51597,0.00026,20.10949]
[1779816423785,30.92,76046.43,0.0,0.51597,0.00026,20.10949]
[1779816423776,30.92,76045.59,0.0,0.51575,0.00026,20.1097]
[1779816423820,30.92,76045.59,0.0,0.51575,0.00026,20.1097]
[1779816424430,30.92,76045.59,0.0,0.51575,0.00026,20.1097]
[1779816424717,30.92,76046.49,0.0,0.51598,0.00026,20.10948]
[1779816425544,30.92,76060.0,0.0,0.51943,0.00026,20.10532]
[1779816425851,30.92,76060.0,0.0,0.51943,0.00026,20.10532]
[1779816426710,30.92,76068.34,0.0,0.52156,0.00026,20.102]
[1779816428000,30.92,76069.18,0.0,0.52178,0.00026,20.10163]
[1779816428450,30.92,76069.18,0.0,0.52178,0.00026,20.10163]
[1779816428765,30.92,76062.83,0.0,0.52015,0.00026,20.10426]
[1779816429702,30.92,76058.33,0.0,0.51901,0.00026,20.10591]
[1779816430942,30.92,76061.15,0.0,0.51973,0.00026,20.10489]
[1779816431714,30.92,76060.37,0.0,0.51953,0.00026,20.10518]
[1779816435745,30.92,76055.58,0.0,0.5183,0.00026,20.10684]
[1779816437429,30.92,76057.33,0.0,0.51875,0.00026,20.10626]
[1779816437765,30.92,76057.87,0.0,0.51889,0.00026,20.10607]
[1779816438811,30.92,76064.44,0.0,0.52057,0.00026,20.10362]
[1779816440062,30.92,76065.62,0.0,0.52087,0.00026,20.10314]
[1779816440794,30.92,76065.51,0.0,0.52084,0.00026,20.10319]
[1779816445794,30.92,76064.79,0.0,0.52066,0.00026,20.10348]
[1779816450810,30.92,76067.91,0.0,0.52145,0.00026,20.10218]
[1779816454529,30.92,76067.59,0.0,0.52137,0.00026,20.09797]
[1779816454744,30.92,76066.87,0.0,0.52119,0.00026,20.09827]
[1779816459747,30.92,76067.63,0.0,0.52138,0.00026,20.09795]
[1779816464763,30.92,76064.02,0.0,0.52046,0.00026,20.09944]
[1779816467836,30.92,76059.15,0.0,0.51922,0.00026,20.10127]
[1779816471232,30.92,76057.38,0.0,0.51876,0.00026,20.10189]
[1779816471252,30.92,76057.38,0.0,0.51876,0.00026,20.10189]
[1779816475372,30.92,76057.22,0.0,0.51872,0.00026,20.10194]
[1779816475755,30.92,76057.22,0.0,0.51872,0.00026,20.10194]
[1779816475796,30.92,76057.22,0.0,0.51872,0.00026,20.10194]
[1779816475826,30.92,76056.71,0.0,0.51859,0.00026,20.10212]
[1779816476029,30.92,76056.71,0.0,0.51859,0.00026,20.10212]
[1779816476369,30.92,76040.49,0.0,0.51445,0.00026,20.10649]
[1779816478376,30.92,76033.57,0.0,0.51268,0.00026,20.10769]
[1779816481629,30.93,76025.43,0.0,0.5106,0.00026,20.1086]
[1779816482217,30.93,76025.43,0.0,0.5106,0.00026,20.1086]
[1779816482250,30.93,76025.43,0.0,0.5106,0.00026,20.1086]
[1779816482355,30.93,76025.43,0.0,0.5106,0.00026,20.1086]
[1779816482556,30.93,76021.16,0.0,0.50951,0.00026,20.10886]
[1779816482940,30.93,76021.16,0.0,0.5095,0.00026,20.10886]
[1779816484808,30.93,76021.16,0.0,0.5095,0.00026,20.10886]
[1779816484843,30.93,76013.71,0.0,0.5076,0.00026,20.10895]
[1779816484916,30.93,76013.71,0.0,0.5076,0.00026,20.10895]
[1779816484988,30.93,76013.71,0.0,0.5076,0.00026,20.10895]
[1779816484996,30.93,76013.71,0.0,0.5076,0.00026,20.10895]
[1779816485017,30.93,76013.71,0.0,0.5076,0.00026,20.10895]
[1779816485224,30.93,76013.71,0.0,0.5076,0.00026,20.10895]
[1779816485258,30.93,76013.71,0.0,0.5076,0.00026,20.10895]
[1779816485437,30.93,76013.71,0.0,0.5076,0.00026,20.10895]
[1779816485471,30.93,76013.71,0.0,0.5076,0.00026,20.10895]
[1779816485675,30.93,76013.71,0.0,0.5076,0.00026,20.10895]
[1779816485706,30.93,76013.71,0.0,0.5076,0.00026,20.10895]
[1779816485750,30.93,76005.55,0.0,0.50551,0.00026,20.10852]
[1779816485915,30.93,76005.55,0.0,0.50551,0.00026,20.10852]
[1779816485945,30.93,76005.55,0.0,0.50551,0.00026,20.10852]
[1779816486147,30.93,76005.55,0.0,0.50551,0.00026,20.10852]
[1779816486191,30.93,76005.55,0.0,0.50551,0.00026,20.10852]
[1779816486348,30.93,76005.55,0.0,0.50551,0.00026,20.10852]
[1779816486354,30.93,76004.31,0.0,0.50519,0.00026,20.10841]
[1779816487463,30.93,76004.31,0.0,0.50519,0.00026,20.10841]
[1779816487486,30.93,76004.31,0.0,0.50519,0.00026,20.10841]
[1779816487522,30.93,76004.85,0.0,0.50533,0.00026,20.10846]
[1779816489935,30.93,76007.16,0.0,0.50592,0.00026,20.10865]
[1779816490133,30.93,76016.36,0.0,0.50828,0.00026,20.10897]
[1779816491376,30.93,76016.36,0.0,0.50828,0.00026,20.10897]
[1779816491453,30.93,76016.36,0.0,0.50828,0.00026,20.10897]
[1779816491829,30.93,76016.36,0.0,0.50828,0.00026,20.10897]
[1779816491850,30.93,76016.36,0.0,0.50828,0.00026,20.10897]
[1779816491863,30.93,76019.43,0.0,0.50906,0.00026,20.10892]
[1779816491932,30.93,76019.43,0.0,0.50906,0.00026,20.10892]
[1779816491996,30.93,76019.43,0.0,0.50906,0.00026,20.10892]
[1779816492057,30.93,76019.43,0.0,0.50906,0.00026,20.10892]
[1779816492135,30.93,76019.43,0.0,0.50906,0.00026,20.10892]
[1779816492194,30.93,76019.43,0.0,0.50906,0.00026,20.10892]
[1779816492244,30.93,76019.43,0.0,0.50906,0.00026,20.10892]
[1779816492396,30.93,76019.43,0.0,0.50906,0.00026,20.10892]
[1779816492425,30.93,76019.43,0.0,0.50906,0.00026,20.10892]
[1779816492611,30.93,76019.43,0.0,0.50906,0.00026,20.10892]
[1779816492638,30.93,76019.43,0.0,0.50906,0.00026,20.10892]
[1779816492812,30.93,76019.43,0.0,0.50906,0.00026,20.10892]
[1779816492844,30.93,76019.43,0.0,0.50906,0.00026,20.10892]
[1779816492645,30.93,76037.08,0.0,0.51358,0.00026,20.10713]
[1779816493142,30.93,76037.08,0.0,0.51358,0.00026,20.10713]
[1779816493187,30.93,76037.08,0.0,0.51358,0.00026,20.10713]
[1779816493345,30.93,76037.08,0.0,0.51358,0.00026,20.10713]
[1779816493376,30.93,76037.08,0.0,0.51358,0.00026,20.10713]
[1779816493616,30.93,76037.08,0.0,0.51358,0.00026,20.10713]
[1779816493650,30.93,76037.08,0.0,0.51358,0.00026,20.10713]
[1779816493818,30.93,76037.08,0.0,0.51358,0.00026,20.10713]
[1779816493836,30.93,76037.08,0.0,0.51358,0.00026,20.10713]
[1779816493692,30.93,76041.13,0.0,0.51461,0.00026,20.10636]
[1779816494027,30.93,76041.13,0.0,0.51461,0.00026,20.10636]
[1779816494049,30.93,76041.13,0.0,0.51461,0.00026,20.10636]
[1779816494228,30.93,76041.13,0.0,0.51461,0.00026,20.10636]
[1779816494290,30.93,76041.13,0.0,0.51461,0.00026,20.10636]
[1779816494436,30.93,76041.13,0.0,0.51461,0.00026,20.10636]
[1779816494468,30.93,76041.13,0.0,0.51461,0.00026,20.10636]
[1779816494483,30.93,76041.13,0.0,0.51461,0.00026,20.10636]
[1779816494506,30.93,76041.13,0.0,0.51461,0.00026,20.10636]
[1779816494653,30.93,76041.13,0.0,0.51461,0.00026,20.10636]
[1779816494754,30.93,76042.45,0.0,0.51495,0.00026,20.10608]
[1779816496804,30.93,76042.81,0.0,0.51504,0.00026,20.106]
[1779816496829,30.93,76036.12,0.0,0.51333,0.00026,20.1073]
[1779816498644,30.93,76034.19,0.0,0.51284,0.00026,20.1076]
[1779816499622,30.93,76034.19,0.0,0.51284,0.00026,20.1076]
[1779816499774,30.93,76038.2,0.0,0.51386,0.00026,20.10694]
[1779816502780,30.94,76029.37,0.0,0.5116,0.00026,20.10823]
[1779816504842,30.94,76025.13,0.0,0.51052,0.00026,20.10863]
[1779816505016,30.94,76025.13,0.0,0.51052,0.00026,20.10863]
[1779816505018,30.94,76025.13,0.0,0.51052,0.00026,20.10863]
[1779816505049,30.94,76025.13,0.0,0.51052,0.00026,20.10863]
[1779816505158,30.94,76025.13,0.0,0.51052,0.00026,20.10863]
[1779816505655,30.94,76023.02,0.0,0.50998,0.00026,20.10877]
[1779816507111,30.94,76013.57,0.0,0.50756,0.00026,20.10895]
[1779816510705,30.94,76014.1,0.0,0.5077,0.00026,20.10896]
[1779816510726,30.94,76008.94,0.0,0.50638,0.00026,20.10877]
[1779816511664,30.94,75995.15,0.0,0.50285,0.00026,20.10283]
[1779816512669,30.94,75995.15,0.0,0.50285,0.00026,20.10283]
[1779816512723,30.94,75995.15,0.0,0.50285,0.00026,20.10283]
[1779816512725,30.94,75994.13,0.0,0.50259,0.00026,20.10265]
[1779816514544,30.94,75997.27,0.0,0.50339,0.00026,20.10317]
[1779816514613,30.94,75997.27,0.0,0.50339,0.00026,20.10317]
[1779816514822,30.94,75997.27,0.0,0.50339,0.00026,20.10317]
[1779816514858,30.94,75997.27,0.0,0.50339,0.00026,20.10317]
[1779816514867,30.94,76001.65,0.0,0.50451,0.00026,20.10377]
[1779816515037,30.94,76001.65,0.0,0.50451,0.00026,20.10377]
[1779816515069,30.94,76001.65,0.0,0.50451,0.00026,20.10377]
[1779816515265,30.94,76001.65,0.0,0.50451,0.00026,20.10377]
[1779816515335,30.94,76001.65,0.0,0.50451,0.00026,20.10377]
[1779816515612,30.94,76001.65,0.0,0.50451,0.00026,20.10377]
[1779816515641,30.94,76001.65,0.0,0.50451,0.00026,20.10377]
[1779816515816,30.94,76001.65,0.0,0.50451,0.00026,20.10377]
[1779816515849,30.94,76001.65,0.0,0.50451,0.00026,20.10377]
[1779816515829,30.94,76002.2,0.0,0.50466,0.00026,20.10384]
[1779816516363,30.94,76002.2,0.0,0.50466,0.00026,20.10384]
[1779816516397,30.94,76002.2,0.0,0.50466,0.00026,20.10384]
[1779816516599,30.94,76002.2,0.0,0.50466,0.00026,20.10384]
[1779816516639,30.94,76002.2,0.0,0.50466,0.00026,20.10384]
[1779816516811,30.94,76002.2,0.0,0.50466,0.00026,20.10384]
[1779816516845,30.94,76002.2,0.0,0.50466,0.00026,20.10384]
[1779816516676,30.94,76002.34,0.0,0.50469,0.00026,20.10385]
[1779816517014,30.94,76002.34,0.0,0.50469,0.00026,20.10385]
[1779816517062,30.94,76002.34,0.0,0.50469,0.00026,20.10385]
[1779816517220,30.94,76002.34,0.0,0.50469,0.00026,20.10385]
[1779816517252,30.94,76002.34,0.0,0.50469,0.00026,20.10385]
[1779816517492,30.94,76002.34,0.0,0.50469,0.00026,20.10385]
[1779816517503,30.94,76001.63,0.0,0.50451,0.00026,20.10377]
[1779816518401,30.94,76001.63,0.0,0.50451,0.00026,20.10377]
[1779816518679,30.94,76003.53,0.0,0.505,0.00026,20.10398]
[1779816520328,30.94,76003.53,0.0,0.505,0.00026,20.10398]
[1779816520362,30.94,76003.53,0.0,0.505,0.00026,20.10398]
[1779816520372,30.94,76003.53,0.0,0.505,0.00026,20.10398]
[1779816520396,30.94,76003.53,0.0,0.505,0.00026,20.10398]
[1779816520421,30.94,76003.53,0.0,0.505,0.00026,20.10398]
[1779816520606,30.94,76003.53,0.0,0.505,0.00026,20.10398]
[1779816520662,30.94,76003.53,0.0,0.505,0.00026,20.10398]
[1779816520822,30.94,76003.53,0.0,0.505,0.00026,20.10398]
[1779816520866,30.94,76003.53,0.0,0.505,0.00026,20.10398]
[1779816520899,30.94,76004.54,0.0,0.50525,0.00026,20.10408]
[1779816521017,30.94,76004.54,0.0,0.50525,0.00026,20.10408]
[1779816521087,30.94,76004.54,0.0,0.50525,0.00026,20.10408]
[1779816521135,30.94,76004.54,0.0,0.50525,0.00026,20.10408]
[1779816521175,30.94,76004.54,0.0,0.50525,0.00026,20.10408]
[1779816521261,30.94,76004.54,0.0,0.50525,0.00026,20.10408]
[1779816521343,30.94,76004.54,0.0,0.50525,0.00026,20.10408]
[1779816521469,30.94,76004.54,0.0,0.50525,0.00026,20.10408]
[1779816521608,30.94,76004.54,0.0,0.50525,0.00026,20.10408]
[1779816521676,30.94,76004.54,0.0,0.50525,0.00026,20.10408]
[1779816521906,30.94,76004.54,0.0,0.50525,0.00026,20.10408]
[1779816521882,30.94,75997.0,0.0,0.50333,0.00026,20.10313]
[1779816521917,30.94,75997.0,0.0,0.50333,0.00026,20.10313]
[1779816522022,30.94,75997.0,0.0,0.50333,0.00026,20.10313]
[1779816522149,30.94,75997.0,0.0,0.50333,0.00026,20.10313]
[1779816522193,30.94,75997.0,0.0,0.50333,0.00026,20.10313]
[1779816522233,30.94,75997.0,0.0,0.50333,0.00026,20.10313]
[1779816522267,30.94,75997.0,0.0,0.50333,0.00026,20.10313]
[1779816522423,30.94,75997.0,0.0,0.50333,0.00026,20.10313]
[1779816522456,30.94,75997.0,0.0,0.50333,0.00026,20.10313]
[1779816522646,30.94,75997.0,0.0,0.50333,0.00026,20.10313]
[1779816522682,30.94,75997.0,0.0,0.50333,0.00026,20.10313]
[1779816522862,30.94,75997.0,0.0,0.50333,0.00026,20.10313]
[1779816522719,30.94,76007.13,0.0,0.50592,0.00026,20.1043]
[1779816524251,30.94,76009.48,0.0,0.50652,0.00026,20.10445]
[1779816526314,30.94,76009.49,0.0,0.50652,0.00026,20.10445]
[1779816526955,30.94,76009.49,0.0,0.50652,0.00026,20.10445]
[1779816527274,30.94,76009.49,0.0,0.50652,0.00026,20.10445]
[1779816528280,30.94,76002.21,0.0,0.50466,0.00026,20.10384]
[1779816529395,30.94,76002.21,0.0,0.50466,0.00026,20.10384]
[1779816529496,30.94,75998.07,0.0,0.5036,0.00026,20.1033]
[1779816532311,30.95,76009.82,0.0,0.5066,0.00026,20.10447]
[1779816533315,30.95,76001.73,0.0,0.50454,0.00026,20.10378]
[1779816534522,30.95,76001.73,0.0,0.50454,0.00026,20.10378]
[1779816534581,30.95,76001.73,0.0,0.50454,0.00026,20.10378]
[1779816534623,30.95,76007.77,0.0,0.50608,0.00026,20.10434]
[1779816535686,30.95,76007.77,0.0,0.50608,0.00026,20.10434]
[1779816535730,30.95,76007.77,0.0,0.50608,0.00026,20.10434]
[1779816535858,30.95,76017.53,0.0,0.50858,0.00026,20.10461]
[1779816535940,30.95,76017.53,0.0,0.50858,0.00026,20.10461]
[1779816536576,30.95,76017.53,0.0,0.50858,0.00026,20.10461]
[1779816536615,30.95,76017.53,0.0,0.50858,0.00026,20.10461]
[1779816536757,30.95,76020.04,0.0,0.50922,0.00026,20.10456]
[1779816538711,30.95,76020.04,0.0,0.50922,0.00026,20.10456]
[1779816538743,30.95,76009.47,0.0,0.50652,0.00026,20.10445]
[1779816539647,30.95,76009.47,0.0,0.50652,0.00026,20.10445]
[1779816542903,30.95,75998.32,0.0,0.50366,0.00026,20.10333]
[1779816544533,30.95,75996.92,0.0,0.50331,0.00026,20.10312]
[1779816544576,30.95,75996.92,0.0,0.50331,0.00026,20.10312]
[1779816544678,30.95,75995.87,0.0,0.50304,0.00026,20.10295]
[1779816547440,30.95,75991.93,0.0,0.50203,0.00026,20.10223]
[1779816547584,30.95,75990.47,0.0,0.50166,0.00026,20.10193]
[1779816550438,30.95,75995.91,0.0,0.50305,0.00026,20.10296]
[1779816551634,30.95,76000.31,0.0,0.50417,0.00026,20.10361]
[1779816552038,30.95,76000.31,0.0,0.50417,0.00026,20.10361]
[1779816552935,30.95,76000.99,0.0,0.50435,0.00026,20.10369]
[1779816555868,30.96,76006.17,0.0,0.50567,0.00026,20.10422]
[1779816556008,30.96,76006.17,0.0,0.50567,0.00026,20.10422]
[1779816556682,30.96,76004.86,0.0,0.50534,0.00026,20.10411]
[1779816559503,30.96,76000.76,0.0,0.50429,0.00026,20.10366]
[1779816560509,30.96,76004.89,0.0,0.50534,0.00026,20.10411]
[1779816563530,30.96,75998.63,0.0,0.50374,0.00026,20.10338]
[1779816564295,30.96,75998.63,0.0,0.50374,0.00026,20.10338]
[1779816564320,30.96,75998.63,0.0,0.50374,0.00026,20.10338]
[1779816567658,30.96,75995.21,0.0,0.50287,0.00026,20.10284]
[1779816567875,30.96,75991.63,0.0,0.50196,0.00026,20.10217]
[1779816572879,30.97,75993.39,0.0,0.5024,0.00026,20.09816]
[1779816573257,30.97,75993.32,0.0,0.50239,0.00026,20.09815]
[1779816573404,30.97,75993.32,0.0,0.50239,0.00026,20.09815]
[1779816573610,30.97,75993.32,0.0,0.50239,0.00026,20.09815]
[1779816573654,30.97,75993.32,0.0,0.50239,0.00026,20.09815]
[1779816573914,30.97,75993.32,0.0,0.50239,0.00026,20.09815]
[1779816573954,30.97,75993.32,0.0,0.50239,0.00026,20.09815]
[1779816573783,30.97,75997.87,0.0,0.50355,0.00026,20.09891]
[1779816574145,30.97,75997.87,0.0,0.50355,0.00026,20.09891]
[1779816574169,30.97,75997.87,0.0,0.50355,0.00026,20.09891]
[1779816574359,30.97,75997.87,0.0,0.50355,0.00026,20.09891]
[1779816574387,30.97,75997.87,0.0,0.50355,0.00026,20.09891]
[1779816574565,30.97,75997.87,0.0,0.50355,0.00026,20.09891]
[1779816574597,30.97,75997.87,0.0,0.50355,0.00026,20.09891]
[1779816574791,30.97,75997.87,0.0,0.50355,0.00026,20.09891]
[1779816574833,30.97,75997.87,0.0,0.50355,0.00026,20.09891]
[1779816574893,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575014,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575043,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575218,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575232,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575535,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575567,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575597,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575641,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575785,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575793,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575849,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575878,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575907,30.97,76002.34,0.0,0.50469,0.00026,20.0995]
[1779816575963,30.97,76007.6,0.0,0.50604,0.00026,20.09998]
[1779816575989,30.97,76007.6,0.0,0.50604,0.00026,20.09998]
[1779816576002,30.97,76007.6,0.0,0.50604,0.00026,20.09998]
[1779816576146,30.97,76007.6,0.0,0.50604,0.00026,20.09998]
[1779816576621,30.97,76007.6,0.0,0.50604,0.00026,20.09998]
[1779816578635,30.97,76012.39,0.0,0.50726,0.00026,20.10022]
[1779816579541,30.97,76012.39,0.0,0.50726,0.00026,20.10022]
[1779816579563,30.97,76012.39,0.0,0.50726,0.00026,20.10022]
[1779816581657,30.97,76005.71,0.0,0.50556,0.00026,20.09984]
[1779816583680,30.97,76001.86,0.0,0.50457,0.00026,20.09945]
[1779816583719,30.97,75996.23,0.0,0.50313,0.00026,20.09866]
[1779816588188,30.97,75997.13,0.0,0.50336,0.00026,20.0988]
[1779816588231,30.97,75997.13,0.0,0.50336,0.00026,20.0988]
[1779816588348,30.97,75997.13,0.0,0.50336,0.00026,20.0988]
[1779816588373,30.97,75997.13,0.0,0.50336,0.00026,20.0988]
[1779816590182,30.98,75994.81,0.0,0.50277,0.00026,20.09842]
[1779816590728,30.98,75994.89,0.0,0.50279,0.00026,20.09843]
[1779816592345,30.98,75994.67,0.0,0.50273,0.00026,20.09839]
[1779816592742,30.98,75993.63,0.0,0.50247,0.00026,20.0982]
[1779816597777,30.98,75991.48,0.0,0.50192,0.00026,20.09779]
[1779816601823,30.98,75985.83,0.0,0.50047,0.00026,20.09651]
[1779816602408,30.98,75985.83,0.0,0.50047,0.00026,20.09651]
[1779816602800,30.98,75985.83,0.0,0.50047,0.00026,20.09651]
[1779816602834,30.98,75985.83,0.0,0.50047,0.00026,20.09651]
[1779816602873,30.98,75929.52,0.0,0.48607,0.00026,20.0694]
[1779816603845,30.98,75891.82,0.0,0.47644,0.00026,20.03664]
[1779816604858,31.0,75893.35,0.0,0.47685,0.00026,20.03826]
[1779816605314,31.0,75893.35,0.0,0.47685,0.00026,20.03826]
[1779816605628,31.0,75893.35,0.0,0.47685,0.00026,20.03826]
[1779816606017,31.0,75893.35,0.0,0.47685,0.00026,20.03826]
[1779816605879,31.0,75890.85,0.0,0.47621,0.00026,20.03572]
[1779816606201,31.0,75890.85,0.0,0.47621,0.00026,20.03572]
[1779816606453,31.0,75890.85,0.0,0.47621,0.00026,20.03572]
[1779816606878,31.0,75883.9,0.0,0.47444,0.00026,20.02836]
[1779816607681,31.0,75883.9,0.0,0.47444,0.00026,20.02836]
[1779816607783,31.0,75883.9,0.0,0.47444,0.00026,20.02836]
[1779816607873,31.05,75868.43,0.0,0.47055,0.00025,20.01077]
[1779816608220,31.05,75868.43,0.0,0.47055,0.00025,20.01077]
[1779816608630,31.05,75868.43,0.0,0.47055,0.00025,20.01077]
[1779816608941,31.05,75868.43,0.0,0.47055,0.00025,20.01077]
[1779816609013,31.07,75825.33,0.0,0.45961,0.00025,19.95123]
[1779816609435,31.07,75825.33,0.0,0.45961,0.00025,19.95123]
[1779816609892,31.07,75818.95,0.0,0.45799,0.00025,19.94113]
[1779816610907,31.07,75818.95,0.0,0.45799,0.00025,19.94113]
[1779816611210,31.07,75818.95,0.0,0.45799,0.00025,19.94113]
[1779816611353,31.07,75818.95,0.0,0.45799,0.00025,19.94113]
[1779816611542,31.07,75818.95,0.0,0.45799,0.00025,19.94113]
[1779816611632,31.07,75818.95,0.0,0.45799,0.00025,19.94113]
[1779816611730,31.07,75818.95,0.0,0.45799,0.00025,19.94113]
[1779816611838,31.07,75818.95,0.0,0.45799,0.00025,19.94113]
[1779816611942,31.07,75821.78,0.0,0.45871,0.00025,19.94564]
[1779816612093,31.07,75821.78,0.0,0.45871,0.00025,19.94564]
[1779816612508,31.07,75821.78,0.0,0.45871,0.00025,19.94564]
[1779816612923,31.07,75821.78,0.0,0.45871,0.00025,19.94564]
[1779816612930,31.07,75821.78,0.0,0.45871,0.00025,19.94564]
[1779816612990,31.07,75824.6,0.0,0.45943,0.00025,19.95008]
[1779816613370,31.07,75824.6,0.0,0.45943,0.00025,19.95008]
[1779816613522,31.07,75824.6,0.0,0.45943,0.00025,19.95008]
[1779816613561,31.07,75824.6,0.0,0.45943,0.00025,19.95008]
[1779816613590,31.07,75824.6,0.0,0.45943,0.00025,19.95008]
[1779816613769,31.07,75824.6,0.0,0.45943,0.00025,19.95008]
[1779816613838,31.07,75824.6,0.0,0.45943,0.00025,19.95008]
[1779816613974,31.07,75834.37,0.0,0.46191,0.00025,19.96498]
[1779816614035,31.07,75834.37,0.0,0.46191,0.00025,19.96498]
[1779816614044,31.07,75834.37,0.0,0.46191,0.00025,19.96498]
[1779816614135,31.07,75834.37,0.0,0.46191,0.00025,19.96498]
[1779816614145,31.07,75834.37,0.0,0.46191,0.00025,19.96498]
[1779816614242,31.07,75834.37,0.0,0.46191,0.00025,19.96498]
[1779816614377,31.07,75834.37,0.0,0.46191,0.00025,19.96498]
[1779816614413,31.07,75834.37,0.0,0.46191,0.00025,19.96498]
[1779816614927,31.07,75834.37,0.0,0.46191,0.00025,19.96498]
[1779816615627,31.07,75834.37,0.0,0.46191,0.00025,19.96498]
[1779816615650,31.07,75834.37,0.0,0.46191,0.00025,19.96498]
[1779816615662,31.07,75834.37,0.0,0.46191,0.00025,19.96498]
[1779816615666,31.07,75834.37,0.0,0.46191,0.00025,19.96498]
[1779816615949,31.08,75839.64,0.0,0.46327,0.00025,19.97277]
[1779816616673,31.08,75839.64,0.0,0.46327,0.00025,19.97277]
[1779816616809,31.08,75839.64,0.0,0.46327,0.00025,19.97277]
[1779816617087,31.09,75839.64,0.0,0.46327,0.00025,19.97281]
[1779816617583,31.09,75839.64,0.0,0.46327,0.00025,19.97281]
[1779816617664,31.09,75839.64,0.0,0.46327,0.00025,19.97281]
[1779816617730,31.09,75839.64,0.0,0.46327,0.00025,19.97281]
[1779816617851,31.09,75839.64,0.0,0.46327,0.00025,19.97281]
[1779816617904,31.09,75839.64,0.0,0.46327,0.00025,19.97281]
[1779816617915,31.09,75839.64,0.0,0.46327,0.00025,19.97281]
[1779816617986,31.09,75839.64,0.0,0.46327,0.00025,19.97281]
[1779816618006,31.08,75808.84,0.0,0.45545,0.00025,19.92456]
[1779816618225,31.08,75808.84,0.0,0.45545,0.00025,19.92456]
[1779816618250,31.08,75808.84,0.0,0.45545,0.00025,19.92456]
[1779816618333,31.08,75808.84,0.0,0.45545,0.00025,19.92456]
[1779816618729,31.08,75808.84,0.0,0.45545,0.00025,19.92456]
[1779816618770,31.08,75808.84,0.0,0.45545,0.00025,19.92456]
[1779816618962,31.08,75808.84,0.0,0.45545,0.00025,19.92456]
[1779816618970,31.08,75808.84,0.0,0.45545,0.00025,19.92457]
[1779816619062,31.08,75808.84,0.0,0.45545,0.00025,19.92457]
[1779816619136,31.08,75808.84,0.0,0.45545,0.00025,19.92457]
[1779816619153,31.08,75808.84,0.0,0.45545,0.00025,19.92457]
[1779816619156,31.08,75808.84,0.0,0.45545,0.00025,19.92457]
[1779816619198,31.08,75808.84,0.0,0.45545,0.00025,19.92457]
[1779816619614,31.08,75808.84,0.0,0.45545,0.00025,19.92457]
[1779816619964,31.08,75808.84,0.0,0.45545,0.00025,19.92457]
[1779816619983,31.08,75826.59,0.0,0.45996,0.00025,19.9533]
[1779816620093,31.08,75826.59,0.0,0.45996,0.00025,19.9533]
[1779816620222,31.08,75826.59,0.0,0.45996,0.00025,19.9533]
[1779816620381,31.08,75826.59,0.0,0.45996,0.00025,19.9533]
[1779816620392,31.08,75826.59,0.0,0.45996,0.00025,19.9533]
[1779816620545,31.08,75826.59,0.0,0.45996,0.00025,19.9533]
[1779816620582,31.08,75826.59,0.0,0.45996,0.00025,19.9533]
[1779816620999,31.08,75826.59,0.0,0.45996,0.00025,19.9533]
[1779816621013,31.1,75843.84,0.0,0.46436,0.00025,19.97886]
[1779816621117,31.1,75843.84,0.0,0.46436,0.00025,19.97886]
[1779816621320,31.1,75843.84,0.0,0.46436,0.00025,19.97886]
[1779816621362,31.1,75843.84,0.0,0.46436,0.00025,19.97886]
[1779816621571,31.1,75843.84,0.0,0.46436,0.00025,19.97886]
[1779816621639,31.1,75843.84,0.0,0.46436,0.00025,19.97886]
[1779816621986,31.1,75843.84,0.0,0.46436,0.00025,19.97886]
[1779816622000,31.1,75856.21,0.0,0.4675,0.00025,19.99564]
[1779816622236,31.1,75856.21,0.0,0.4675,0.00025,19.99564]
[1779816622800,31.1,75856.21,0.0,0.4675,0.00025,19.99564]
[1779816622878,31.1,75856.21,0.0,0.4675,0.00025,19.99564]
[1779816623028,31.1,75898.59,0.0,0.47829,0.00025,20.04372]
[1779816623384,31.1,75898.59,0.0,0.47829,0.00025,20.04372]
[1779816623443,31.1,75898.59,0.0,0.47829,0.00025,20.04372]
[1779816623628,31.1,75898.59,0.0,0.47829,0.00025,20.04372]
[1779816623765,31.1,75898.59,0.0,0.47829,0.00025,20.04372]
[1779816623860,31.1,75898.59,0.0,0.47829,0.00025,20.04372]
[1779816624012,31.12,75923.4,0.0,0.48462,0.00025,20.06509]
[1779816624302,31.12,75923.4,0.0,0.48462,0.00025,20.06509]
[1779816624531,31.12,75923.4,0.0,0.48462,0.00025,20.06509]
[1779816624617,31.12,75923.4,0.0,0.48462,0.00025,20.06509]
[1779816625020,31.12,75924.34,0.0,0.48486,0.00025,20.0658]
[1779816625198,31.12,75924.34,0.0,0.48486,0.00025,20.0658]
[1779816625496,31.12,75924.34,0.0,0.48486,0.00025,20.0658]
[1779816625651,31.12,75924.34,0.0,0.48486,0.00025,20.0658]
[1779816625938,31.12,75924.34,0.0,0.48486,0.00025,20.0658]
[1779816626037,31.12,75952.86,0.0,0.49212,0.00025,20.08389]
[1779816626056,31.12,75952.86,0.0,0.49212,0.00025,20.08389]
[1779816626116,31.12,75952.86,0.0,0.49212,0.00025,20.08389]
[1779816626182,31.12,75952.86,0.0,0.49212,0.00025,20.08389]
[1779816626282,31.12,75952.86,0.0,0.49212,0.00025,20.08389]
[1779816626535,31.12,75952.86,0.0,0.49212,0.00025,20.08389]
[1779816626585,31.12,75952.86,0.0,0.49212,0.00025,20.08389]
[1779816626621,31.12,75952.86,0.0,0.49212,0.00025,20.08389]
[1779816626746,31.12,75952.86,0.0,0.49212,0.00025,20.08389]
[1779816626767,31.12,75952.86,0.0,0.49212,0.00025,20.08389]
[1779816626862,31.12,75952.86,0.0,0.49212,0.00025,20.08389]
[1779816626953,31.12,75952.86,0.0,0.49212,0.00025,20.08389]
[1779816627036,31.12,75952.86,0.0,0.49212,0.00025,20.08389]
[1779816627039,31.12,75945.21,0.0,0.49017,0.00025,20.07969]
[1779816627065,31.12,75945.21,0.0,0.49017,0.00025,20.07969]
[1779816627303,31.12,75945.21,0.0,0.49017,0.00025,20.07969]
[1779816627494,31.12,75945.21,0.0,0.49017,0.00025,20.07969]
[1779816627569,31.12,75945.21,0.0,0.49017,0.00025,20.07969]
[1779816627617,31.12,75945.21,0.0,0.49017,0.00025,20.07969]
[1779816628037,31.12,75945.21,0.0,0.49017,0.00025,20.07969]
[1779816628042,31.12,75956.99,0.0,0.49317,0.00025,20.08596]
[1779816628116,31.12,75956.99,0.0,0.49317,0.00025,20.08596]
[1779816628135,31.12,75956.99,0.0,0.49317,0.00025,20.08596]
[1779816628141,31.12,75956.99,0.0,0.49317,0.00025,20.08596]
[1779816628146,31.12,75956.99,0.0,0.49317,0.00025,20.08596]
[1779816628192,31.12,75956.99,0.0,0.49317,0.00025,20.08596]
[1779816628231,31.12,75956.99,0.0,0.49317,0.00025,20.08596]
[1779816628439,31.12,75956.99,0.0,0.49317,0.00025,20.08596]
[1779816628647,31.12,75956.99,0.0,0.49317,0.00025,20.08596]
[1779816628704,31.12,75956.99,0.0,0.49317,0.00025,20.08596]
[1779816629044,31.13,75965.9,0.0,0.49544,0.00025,20.08994]
[1779816629091,31.13,75965.9,0.0,0.49544,0.00025,20.08994]
[1779816629129,31.13,75965.9,0.0,0.49544,0.00025,20.08994]
[1779816629153,31.13,75965.9,0.0,0.49544,0.00025,20.08994]
[1779816629216,31.13,75965.9,0.0,0.49544,0.00025,20.08994]
[1779816629893,31.13,75965.9,0.0,0.49544,0.00025,20.08994]
[1779816629924,31.13,75965.9,0.0,0.49544,0.00025,20.08994]
[1779816629933,31.13,75965.9,0.0,0.49544,0.00025,20.08994]
[1779816629974,31.13,75965.9,0.0,0.49544,0.00025,20.08994]
[1779816630054,31.13,75965.32,0.0,0.49529,0.00025,20.0897]
[1779816630350,31.13,75965.32,0.0,0.49529,0.00025,20.0897]
[1779816630385,31.13,75965.32,0.0,0.49529,0.00025,20.0897]
[1779816631059,31.13,75949.85,0.0,0.49135,0.00025,20.07794]
[1779816631313,31.13,75949.85,0.0,0.49135,0.00025,20.07794]
[1779816631352,31.13,75949.85,0.0,0.49135,0.00025,20.07794]
[1779816631384,31.13,75950.39,0.0,0.49149,0.00025,20.07823]
[1779816632961,31.13,75950.39,0.0,0.49149,0.00025,20.07823]
[1779816633012,31.13,75950.39,0.0,0.49149,0.00025,20.07823]
[1779816633019,31.13,75950.39,0.0,0.49149,0.00025,20.07823]
[1779816633044,31.13,75941.05,0.0,0.48911,0.00025,20.07286]
[1779816633095,31.13,75941.05,0.0,0.48911,0.00025,20.07286]
[1779816633108,31.13,75941.05,0.0,0.48911,0.00025,20.07286]
[1779816633111,31.13,75941.05,0.0,0.48911,0.00025,20.07286]
[1779816633247,31.13,75941.05,0.0,0.48911,0.00025,20.07286]
[1779816633271,31.13,75941.05,0.0,0.48911,0.00025,20.07286]
[1779816633496,31.13,75931.03,0.0,0.48656,0.00025,20.0663]
[1779816634110,31.13,75931.03,0.0,0.48656,0.00025,20.0663]
[1779816634186,31.13,75931.03,0.0,0.48656,0.00025,20.0663]
[1779816634246,31.13,75912.17,0.0,0.48176,0.00025,20.05172]
[1779816635223,31.13,75912.17,0.0,0.48176,0.00025,20.05172]
[1779816635823,31.13,75912.17,0.0,0.48176,0.00025,20.05172]
[1779816635828,31.13,75912.17,0.0,0.48176,0.00025,20.05172]
[1779816635904,31.13,75912.17,0.0,0.48176,0.00025,20.05172]
[1779816635986,31.13,75910.1,0.0,0.48124,0.00025,20.04995]
[1779816636289,31.13,75910.1,0.0,0.48124,0.00025,20.04995]
[1779816636291,31.13,75910.1,0.0,0.48124,0.00025,20.04995]
[1779816636422,31.13,75910.1,0.0,0.48124,0.00025,20.04995]
[1779816636491,31.13,75913.0,0.0,0.48198,0.00025,20.05243]
[1779816637290,31.13,75913.0,0.0,0.48198,0.00025,20.05243]
[1779816637341,31.13,75913.0,0.0,0.48198,0.00025,20.05243]
[1779816637371,31.13,75908.69,0.0,0.48088,0.00025,20.04872]
[1779816638988,31.13,75908.69,0.0,0.48088,0.00025,20.04872]
[1779816639022,31.13,75908.69,0.0,0.48088,0.00025,20.04872]
[1779816639318,31.13,75908.41,0.0,0.48081,0.00025,20.04848]
[1779816639324,31.13,75908.41,0.0,0.48081,0.00025,20.04848]
[1779816639397,31.13,75911.06,0.0,0.48149,0.00025,20.05079]
[1779816640876,31.13,75911.06,0.0,0.48149,0.00025,20.05079]
[1779816641044,31.13,75911.06,0.0,0.48149,0.00025,20.05079]
[1779816640998,31.14,75904.86,0.0,0.47991,0.00025,20.04531]
[1779816641291,31.14,75904.86,0.0,0.47991,0.00025,20.04531]
[1779816641325,31.14,75904.86,0.0,0.47991,0.00025,20.04531]
[1779816641439,31.14,75904.86,0.0,0.47991,0.00025,20.04531]
[1779816641473,31.14,75904.86,0.0,0.47991,0.00025,20.04531]
[1779816642043,31.16,75891.35,0.0,0.47649,0.00025,20.03235]
[1779816643270,31.18,75890.19,0.0,0.47622,0.00025,20.03123]
[1779816643282,31.18,75890.19,0.0,0.47622,0.00025,20.03123]
[1779816643366,31.18,75902.63,0.0,0.47938,0.00025,20.04336]
[1779816644418,31.18,75904.41,0.0,0.47983,0.00025,20.045]
[1779816646968,31.18,75909.46,0.0,0.48112,0.00025,20.0495]
[1779816647235,31.18,75909.46,0.0,0.48112,0.00025,20.0495]
[1779816647272,31.18,75909.46,0.0,0.48112,0.00025,20.0495]
[1779816647363,31.18,75909.46,0.0,0.48112,0.00025,20.0495]
[1779816647426,31.18,75909.46,0.0,0.48112,0.00025,20.0495]
[1779816647587,31.18,75909.46,0.0,0.48112,0.00025,20.0495]
[1779816647753,31.18,75927.6,0.0,0.48573,0.00025,20.06393]
[1779816648824,31.18,75927.6,0.0,0.48573,0.00025,20.06393]
[1779816648854,31.18,75927.6,0.0,0.48573,0.00025,20.06393]
[1779816648863,31.18,75927.6,0.0,0.48573,0.00025,20.06393]
[1779816648890,31.18,75927.6,0.0,0.48573,0.00025,20.06393]
[1779816648901,31.18,75927.6,0.0,0.48573,0.00025,20.06393]
[1779816649002,31.18,75924.12,0.0,0.48484,0.00025,20.06137]
[1779816649286,31.18,75924.12,0.0,0.48484,0.00025,20.06137]
[1779816649334,31.18,75924.12,0.0,0.48484,0.00025,20.06137]
[1779816649515,31.18,75924.12,0.0,0.48484,0.00025,20.06137]
[1779816650083,31.18,75924.12,0.0,0.48484,0.00025,20.06137]
[1779816649563,31.18,75915.12,0.0,0.48256,0.00025,20.05429]
[1779816650358,31.18,75915.12,0.0,0.48256,0.00025,20.05429]
[1779816650513,31.18,75915.12,0.0,0.48256,0.00025,20.05429]
[1779816650662,31.18,75915.12,0.0,0.48256,0.00025,20.05429]
[1779816650687,31.18,75915.12,0.0,0.48256,0.00025,20.05429]
[1779816650921,31.18,75915.12,0.0,0.48256,0.00025,20.05429]
[1779816650932,31.18,75915.12,0.0,0.48256,0.00025,20.05429]
[1779816650991,31.18,75915.12,0.0,0.48256,0.00025,20.05429]
[1779816651056,31.18,75905.23,0.0,0.48005,0.00025,20.04576]
[1779816651181,31.18,75905.23,0.0,0.48005,0.00025,20.04576]
[1779816651607,31.18,75905.23,0.0,0.48005,0.00025,20.04576]
[1779816651706,31.18,75905.23,0.0,0.48005,0.00025,20.04576]
[1779816651803,31.18,75878.24,0.0,0.4732,0.00025,20.01842]
[1779816652515,31.18,75878.24,0.0,0.4732,0.00025,20.01842]
[1779816652539,31.18,75878.24,0.0,0.4732,0.00025,20.01842]
[1779816652553,31.19,75871.98,0.0,0.47161,0.00025,20.01125]
[1779816654034,31.19,75871.98,0.0,0.47161,0.00025,20.01125]
[1779816654062,31.19,75871.98,0.0,0.47161,0.00025,20.01125]
[1779816654760,31.19,75871.98,0.0,0.47161,0.00025,20.01124]
[1779816654843,31.19,75877.34,0.0,0.47297,0.00025,20.01742]
[1779816655324,31.19,75877.34,0.0,0.47297,0.00025,20.01742]
[1779816655388,31.19,75877.34,0.0,0.47297,0.00025,20.01742]
[1779816655425,31.19,75877.34,0.0,0.47297,0.00025,20.01742]
[1779816655428,31.19,75877.34,0.0,0.47297,0.00025,20.01742]
[1779816655464,31.19,75877.34,0.0,0.47297,0.00025,20.01742]
[1779816655497,31.19,75877.34,0.0,0.47297,0.00025,20.01742]
[1779816655622,31.19,75877.34,0.0,0.47297,0.00025,20.01742]
[1779816656045,31.19,75877.34,0.0,0.47297,0.00025,20.01742]
[1779816656047,31.19,75899.63,0.0,0.47863,0.00025,20.04058]
[1779816656971,31.19,75898.8,0.0,0.47842,0.00025,20.03979]
[1779816657297,31.19,75898.8,0.0,0.47842,0.00025,20.03979]
[1779816658259,31.19,75899.92,0.0,0.4787,0.00025,20.04085]
[1779816658317,31.19,75899.92,0.0,0.4787,0.00025,20.04085]
[1779816658375,31.19,75898.64,0.0,0.47838,0.00025,20.03963]
[1779816659727,31.19,75898.64,0.0,0.47838,0.00025,20.03963]
[1779816659759,31.19,75900.5,0.0,0.47885,0.00025,20.0414]
[1779816660399,31.19,75900.5,0.0,0.47885,0.00025,20.0414]
[1779816660526,31.19,75900.5,0.0,0.47885,0.00025,20.0414]
[1779816661660,31.19,75900.66,0.0,0.47889,0.00025,20.04155]
[1779816661945,31.19,75900.66,0.0,0.47889,0.00025,20.04155]
[1779816662040,31.19,75866.79,0.0,0.47029,0.00025,20.00506]
[1779816662135,31.19,75866.79,0.0,0.47029,0.00025,20.00506]
[1779816662344,31.19,75866.79,0.0,0.47029,0.00025,20.00506]
[1779816662453,31.19,75866.79,0.0,0.47029,0.00025,20.00506]
[1779816662824,31.19,75866.79,0.0,0.47029,0.00025,20.00506]
[1779816662890,31.19,75866.79,0.0,0.47029,0.00025,20.00506]
[1779816662925,31.19,75879.74,0.0,0.47358,0.00025,20.0201]
[1779816663858,31.19,75879.74,0.0,0.47358,0.00025,20.0201]
[1779816664343,31.19,75878.46,0.0,0.47325,0.00025,20.01867]
[1779816664514,31.19,75878.46,0.0,0.47325,0.00025,20.01867]
[1779816665033,31.19,75878.46,0.0,0.47325,0.00025,20.01867]
[1779816665082,31.19,75878.46,0.0,0.47325,0.00025,20.01867]
[1779816665084,31.19,75879.92,0.0,0.47362,0.00025,20.0203]
[1779816665377,31.19,75879.92,0.0,0.47362,0.00025,20.0203]
[1779816665476,31.19,75879.92,0.0,0.47362,0.00025,20.0203]
[1779816665512,31.19,75879.92,0.0,0.47362,0.00025,20.0203]
[1779816665521,31.19,75879.92,0.0,0.47362,0.00025,20.0203]
[1779816666059,31.19,75872.13,0.0,0.47165,0.00025,20.01143]
[1779816666312,31.19,75872.13,0.0,0.47165,0.00025,20.01143]
[1779816666350,31.19,75872.13,0.0,0.47165,0.00025,20.01143]
[1779816666374,31.19,75872.13,0.0,0.47165,0.00025,20.01143]
[1779816666446,31.19,75872.13,0.0,0.47165,0.00025,20.01143]
[1779816666866,31.19,75872.13,0.0,0.47165,0.00025,20.01143]
[1779816666923,31.19,75872.13,0.0,0.47165,0.00025,20.01143]
[1779816667025,31.19,75886.49,0.0,0.47529,0.00025,20.02741]
[1779816667261,31.19,75886.49,0.0,0.47529,0.00025,20.02741]
[1779816667621,31.19,75886.49,0.0,0.47529,0.00025,20.02741]
[1779816667707,31.19,75886.49,0.0,0.47529,0.00025,20.02741]
[1779816667903,31.19,75906.34,0.0,0.48033,0.00025,20.04676]
[1779816668307,31.19,75906.34,0.0,0.48033,0.00025,20.04676]
[1779816668409,31.19,75906.34,0.0,0.48033,0.00025,20.04676]
[1779816668518,31.19,75906.34,0.0,0.48033,0.00025,20.04676]
[1779816668573,31.19,75906.34,0.0,0.48033,0.00025,20.04676]
[1779816668826,31.19,75906.34,0.0,0.48033,0.00025,20.04676]
[1779816668992,31.19,75906.34,0.0,0.48033,0.00025,20.04676]
[1779816669028,31.19,75930.4,0.0,0.48644,0.00025,20.06593]
[1779816669814,31.19,75944.41,0.0,0.49,0.00025,20.07492]
[1779816671342,31.19,75944.41,0.0,0.49,0.00025,20.07492]
[1779816671435,31.19,75944.41,0.0,0.49,0.00025,20.07492]
[1779816671980,31.19,75944.41,0.0,0.49,0.00025,20.07492]
[1779816672008,31.19,75935.76,0.0,0.48781,0.00025,20.06956]
[1779816674407,31.19,75918.15,0.0,0.48333,0.00025,20.05676]
[1779816675310,31.19,75918.15,0.0,0.48333,0.00025,20.05676]
[1779816675667,31.19,75918.82,0.0,0.48351,0.00025,20.0573]
[1779816679859,31.19,75916.3,0.0,0.48287,0.00025,20.05527]
[1779816679901,31.19,75916.3,0.0,0.48287,0.00025,20.05527]
[1779816679913,31.19,75911.07,0.0,0.48154,0.00025,20.05091]
[1779816681878,31.19,75913.43,0.0,0.48214,0.00025,20.0529]
[1779816682056,31.19,75922.49,0.0,0.48444,0.00025,20.06015]
[1779816682807,31.19,75922.49,0.0,0.48444,0.00025,20.06015]
[1779816682908,31.19,75909.82,0.0,0.48122,0.00025,20.04983]
[1779816684079,31.19,75909.82,0.0,0.48122,0.00025,20.04983]
[1779816683476,31.19,75909.97,0.0,0.48126,0.00025,20.04996]
[1779816684219,31.19,75909.97,0.0,0.48126,0.00025,20.04996]
[1779816686105,31.19,75906.78,0.0,0.48045,0.00025,20.04716]
[1779816687102,31.19,75914.33,0.0,0.48236,0.00025,20.05365]
[1779816688166,31.19,75914.33,0.0,0.48236,0.00025,20.05365]
[1779816689097,31.19,75879.54,0.0,0.47353,0.00025,20.0199]
[1779816689961,31.19,75879.54,0.0,0.47353,0.00025,20.0199]
[1779816690036,31.19,75879.54,0.0,0.47353,0.00025,20.0199]
[1779816690124,31.19,75879.54,0.0,0.47353,0.00025,20.0199]
[1779816690144,31.19,75879.54,0.0,0.47353,0.00025,20.0199]
[1779816690142,31.19,75867.74,0.0,0.47054,0.00025,20.00623]
[1779816690219,31.19,75867.74,0.0,0.47054,0.00025,20.00623]
[1779816690302,31.19,75867.74,0.0,0.47054,0.00025,20.00623]
[1779816690579,31.19,75867.74,0.0,0.47054,0.00025,20.00623]
[1779816690621,31.19,75867.74,0.0,0.47054,0.00025,20.00623]
[1779816691205,31.19,75867.74,0.0,0.47054,0.00025,20.00623]
[1779816691225,31.19,75867.74,0.0,0.47054,0.00025,20.00623]
[1779816691242,31.19,75867.74,0.0,0.47054,0.00025,20.00623]
[1779816690664,31.19,75852.28,0.0,0.46662,0.00025,19.98661]
[1779816691501,31.19,75852.28,0.0,0.46662,0.00025,19.98661]
[1779816691529,31.19,75852.28,0.0,0.46662,0.00025,19.98661]
[1779816692085,31.19,75852.28,0.0,0.46662,0.00025,19.98661]
[1779816692102,31.19,75813.99,0.0,0.45691,0.00025,19.92538]
[1779816692518,31.19,75813.99,0.0,0.45691,0.00025,19.92538]
[1779816692533,31.19,75813.99,0.0,0.45691,0.00025,19.92538]
[1779816692733,31.19,75813.99,0.0,0.45691,0.00025,19.92538]
[1779816692798,31.19,75813.99,0.0,0.45691,0.00025,19.92538]
[1779816692859,31.19,75813.99,0.0,0.45691,0.00025,19.92538]
[1779816692956,31.19,75802.41,0.0,0.45398,0.00025,19.90587]
[1779816693262,31.19,75802.41,0.0,0.45398,0.00025,19.90587]
[1779816693422,31.19,75802.41,0.0,0.45398,0.00025,19.90587]
[1779816693499,31.19,75802.41,0.0,0.45398,0.00025,19.90587]
[1779816693772,31.19,75802.41,0.0,0.45398,0.00025,19.90587]
[1779816693910,31.19,75802.41,0.0,0.45398,0.00025,19.90587]
[1779816693954,31.19,75802.41,0.0,0.45398,0.00025,19.90587]
[1779816694090,31.19,75802.41,0.0,0.45398,0.00025,19.90587]
[1779816694117,31.19,75802.41,0.0,0.45398,0.00025,19.90587]
[1779816694155,31.19,75798.21,0.0,0.45292,0.00025,19.8985]
[1779816694253,31.19,75798.21,0.0,0.45292,0.00025,19.8985]
[1779816695255,31.19,75798.21,0.0,0.45292,0.00025,19.8985]
[1779816695264,31.19,75798.21,0.0,0.45292,0.00025,19.8985]
[1779816695397,31.19,75798.21,0.0,0.45292,0.00025,19.8985]
[1779816695456,31.19,75798.21,0.0,0.45292,0.00025,19.8985]
[1779816695586,31.19,75798.21,0.0,0.45292,0.00025,19.8985]
[1779816695691,31.19,75798.21,0.0,0.45292,0.00025,19.8985]
[1779816695728,31.19,75798.21,0.0,0.45292,0.00025,19.8985]
[1779816695763,31.19,75798.21,0.0,0.45292,0.00025,19.8985]
[1779816695978,31.19,75798.21,0.0,0.45292,0.00025,19.8985]
[1779816696069,31.19,75802.18,0.0,0.45392,0.00025,19.90547]
[1779816696663,31.19,75802.18,0.0,0.45392,0.00025,19.90547]
[1779816696984,31.19,75802.18,0.0,0.45392,0.00025,19.90547]
[1779816697102,31.19,75802.18,0.0,0.45392,0.00025,19.90547]
[1779816697151,31.2,75828.2,0.0,0.46052,0.00025,19.94793]
[1779816697216,31.2,75828.2,0.0,0.46052,0.00025,19.94793]
[1779816698200,31.2,75831.15,0.0,0.46127,0.00025,19.9524]
[1779816698362,31.2,75831.15,0.0,0.46127,0.00025,19.9524]
[1779816699120,31.2,75828.33,0.0,0.46056,0.00025,19.94813]
[1779816700053,31.2,75828.33,0.0,0.46056,0.00025,19.94813]
[1779816700145,31.2,75827.7,0.0,0.4604,0.00025,19.94717]
[1779816701165,31.2,75827.7,0.0,0.4604,0.00025,19.94717]
[1779816701138,31.2,75818.74,0.0,0.45813,0.00025,19.93315]
[1779816701240,31.2,75818.74,0.0,0.45813,0.00025,19.93315]
[1779816701338,31.2,75818.74,0.0,0.45813,0.00025,19.93315]
[1779816701400,31.2,75818.74,0.0,0.45813,0.00025,19.93315]
[1779816701412,31.2,75818.74,0.0,0.45813,0.00025,19.93315]
[1779816701667,31.2,75818.74,0.0,0.45813,0.00025,19.93315]
[1779816701711,31.2,75818.74,0.0,0.45813,0.00025,19.93315]
[1779816701771,31.2,75818.74,0.0,0.45813,0.00025,19.93315]
[1779816701827,31.2,75818.74,0.0,0.45813,0.00025,19.93315]
[1779816702104,31.2,75818.74,0.0,0.45813,0.00025,19.93315]
[1779816702214,31.2,75843.07,0.0,0.46429,0.00025,19.96971]
[1779816702326,31.2,75843.07,0.0,0.46429,0.00025,19.96971]
[1779816702356,31.2,75843.07,0.0,0.46429,0.00025,19.96971]
[1779816703157,31.23,75853.49,0.0,0.46697,0.00025,19.98408]
[1779816703432,31.23,75853.49,0.0,0.46697,0.00025,19.98408]
[1779816703489,31.23,75853.49,0.0,0.46697,0.00025,19.98408]
[1779816704024,31.23,75843.15,0.0,0.46436,0.00025,19.97002]
[1779816704408,31.23,75843.15,0.0,0.46436,0.00025,19.97002]
[1779816704513,31.23,75843.15,0.0,0.46436,0.00025,19.97002]
[1779816704537,31.23,75843.15,0.0,0.46436,0.00025,19.97002]
[1779816704548,31.23,75843.15,0.0,0.46436,0.00025,19.97002]
[1779816704659,31.23,75842.7,0.0,0.46424,0.00025,19.96939]
[1779816705666,31.23,75838.03,0.0,0.46306,0.00025,19.96274]
[1779816706453,31.23,75838.03,0.0,0.46306,0.00025,19.96274]
[1779816707076,31.23,75843.15,0.0,0.46435,0.00025,19.97002]
[1779816708916,31.23,75843.15,0.0,0.46435,0.00025,19.97001]
[1779816708972,31.23,75843.15,0.0,0.46435,0.00025,19.97001]
[1779816709110,31.23,75843.15,0.0,0.46435,0.00025,19.97001]
[1779816709199,31.23,75843.15,0.0,0.46435,0.00025,19.97001]
[1779816709179,31.23,75842.14,0.0,0.4641,0.00025,19.96859]
[1779816710182,31.23,75842.14,0.0,0.4641,0.00025,19.96859]
[1779816710198,31.23,75842.14,0.0,0.4641,0.00025,19.96859]
[1779816710701,31.23,75855.31,0.0,0.46743,0.00025,19.98645]
[1779816711709,31.23,75855.66,0.0,0.46752,0.00025,19.9869]
[1779816712715,31.23,75850.52,0.0,0.46621,0.00025,19.9801]
[1779816714762,31.22,75856.04,0.0,0.46761,0.00025,19.98737]
[1779816717397,31.22,75859.92,0.0,0.46858,0.00025,19.99233]
[1779816717826,31.22,75859.92,0.0,0.46858,0.00025,19.99233]
[1779816717833,31.22,75859.92,0.0,0.46858,0.00025,19.99233]
[1779816717889,31.22,75859.92,0.0,0.46858,0.00025,19.99233]
[1779816717922,31.22,75854.83,0.0,0.46729,0.00025,19.98576]
[1779816719233,31.22,75854.83,0.0,0.46729,0.00025,19.98575]
[1779816719252,31.22,75854.83,0.0,0.46729,0.00025,19.98575]
[1779816719630,31.22,75854.83,0.0,0.46729,0.00025,19.98575]
[1779816719690,31.22,75854.83,0.0,0.46729,0.00025,19.98575]
[1779816720035,31.22,75854.83,0.0,0.46729,0.00025,19.98575]
[1779816720111,31.22,75854.83,0.0,0.46729,0.00025,19.98575]
[1779816720152,31.22,75854.83,0.0,0.46729,0.00025,19.98575]
[1779816720197,31.22,75849.1,0.0,0.46584,0.00025,19.97811]
[1779816720277,31.22,75849.1,0.0,0.46584,0.00025,19.97811]
[1779816720292,31.22,75849.1,0.0,0.46584,0.00025,19.97811]
[1779816720462,31.22,75849.1,0.0,0.46584,0.00025,19.97811]
[1779816720655,31.22,75849.1,0.0,0.46584,0.00025,19.97811]
[1779816720681,31.22,75849.1,0.0,0.46584,0.00025,19.97811]
[1779816720789,31.22,75849.1,0.0,0.46584,0.00025,19.97811]
[1779816721189,31.21,75835.59,0.0,0.46241,0.00025,19.95905]
[1779816721679,31.21,75835.59,0.0,0.46241,0.00025,19.95905]
[1779816721753,31.21,75835.59,0.0,0.46241,0.00025,19.95905]
[1779816722246,31.21,75864.12,0.0,0.46964,0.00025,19.99754]
[1779816722511,31.21,75864.12,0.0,0.46964,0.00025,19.99754]
[1779816722556,31.21,75864.12,0.0,0.46964,0.00025,19.99754]
[1779816722796,31.21,75864.12,0.0,0.46964,0.00025,19.99753]
[1779816723331,31.21,75864.12,0.0,0.46964,0.00025,19.99753]
[1779816723354,31.21,75864.12,0.0,0.46964,0.00025,19.99753]
[1779816723380,31.21,75864.12,0.0,0.46964,0.00025,19.99753]
[1779816723419,31.21,75864.12,0.0,0.46964,0.00025,19.99753]
[1779816724228,31.21,75867.32,0.0,0.47045,0.00025,20.00145]
[1779816725141,31.21,75860.68,0.0,0.46877,0.00025,19.99325]
[1779816725826,31.21,75860.75,0.0,0.46879,0.00025,19.99334]
[1779816726945,31.21,75860.75,0.0,0.46879,0.00025,19.99334]
[1779816726969,31.21,75860.75,0.0,0.46879,0.00025,19.99334]
[1779816727876,31.22,75857.94,0.0,0.46808,0.00025,19.98978]
[1779816727954,31.22,75857.94,0.0,0.46808,0.00025,19.98978]
[1779816728050,31.22,75852.71,0.0,0.46675,0.00025,19.98295]
[1779816728839,31.22,75852.71,0.0,0.46675,0.00025,19.98295]
[1779816728922,31.21,75853.3,0.0,0.4669,0.00025,19.98373]
[1779816729437,31.21,75853.3,0.0,0.4669,0.00025,19.98373]
[1779816731986,31.21,75854.57,0.0,0.46722,0.00025,19.98539]
[1779816732669,31.21,75855.47,0.0,0.46745,0.00025,19.98657]
[1779816733008,31.21,75869.62,0.0,0.47103,0.00025,20.00421]
[1779816734260,31.21,75869.62,0.0,0.47103,0.00025,20.00421]
[1779816734262,31.22,75876.69,0.0,0.47283,0.00025,20.01243]
[1779816737220,31.22,75868.3,0.0,0.47071,0.00025,20.00266]
[1779816738126,31.22,75868.3,0.0,0.47071,0.00025,20.00266]
[1779816738198,31.22,75868.3,0.0,0.47071,0.00025,20.00266]
[1779816739160,31.22,75868.57,0.0,0.47077,0.00025,20.00298]
[1779816739168,31.22,75868.57,0.0,0.47077,0.00025,20.00298]
[1779816739226,31.22,75880.26,0.0,0.47374,0.00025,20.01644]
[1779816739314,31.22,75880.26,0.0,0.47374,0.00025,20.01644]
[1779816739503,31.22,75880.26,0.0,0.47374,0.00025,20.01644]
[1779816739926,31.22,75879.81,0.0,0.47363,0.00025,20.01595]
[1779816741039,31.22,75879.81,0.0,0.47363,0.00025,20.01595]
[1779816741249,31.22,75870.93,0.0,0.47137,0.00025,20.00579]
[1779816741635,31.22,75870.93,0.0,0.47137,0.00025,20.00579]
[1779816741695,31.22,75870.93,0.0,0.47137,0.00025,20.00579]
[1779816741770,31.22,75870.93,0.0,0.47137,0.00025,20.00579]
[1779816741851,31.22,75870.93,0.0,0.47137,0.00025,20.00579]
[1779816741894,31.22,75870.93,0.0,0.47137,0.00025,20.00579]
[1779816742020,31.22,75870.93,0.0,0.47137,0.00025,20.00579]
[1779816742209,31.22,75856.33,0.0,0.46767,0.00025,19.98772]
[1779816742654,31.22,75856.33,0.0,0.46767,0.00025,19.98772]
[1779816742684,31.22,75856.33,0.0,0.46767,0.00025,19.98772]
[1779816742693,31.22,75856.33,0.0,0.46767,0.00025,19.98772]
[1779816742697,31.22,75856.33,0.0,0.46767,0.00025,19.98772]
[1779816742931,31.22,75856.33,0.0,0.46767,0.00025,19.98772]
[1779816742956,31.22,75856.33,0.0,0.46767,0.00025,19.98772]
[1779816742963,31.22,75856.33,0.0,0.46767,0.00025,19.98772]
[1779816743236,31.22,75857.75,0.0,0.46803,0.00025,19.98955]
[1779816743372,31.22,75857.75,0.0,0.46803,0.00025,19.98955]
[1779816743422,31.22,75857.75,0.0,0.46803,0.00025,19.98955]
[1779816743646,31.22,75857.75,0.0,0.46803,0.00025,19.98955]
[1779816743683,31.22,75857.75,0.0,0.46803,0.00025,19.98955]
[1779816744072,31.22,75857.75,0.0,0.46803,0.00025,19.98955]
[1779816744120,31.22,75857.75,0.0,0.46803,0.00025,19.98955]
[1779816744166,31.22,75860.87,0.0,0.46882,0.00025,19.99352]
[1779816744298,31.22,75860.87,0.0,0.46882,0.00025,19.99352]
[1779816744425,31.22,75860.87,0.0,0.46882,0.00025,19.99352]
[1779816744965,31.22,75860.87,0.0,0.46882,0.00025,19.99351]
[1779816746170,31.22,75844.25,0.0,0.46461,0.00025,19.97145]
[1779816747054,31.22,75844.25,0.0,0.46461,0.00025,19.97145]
[1779816747085,31.22,75844.25,0.0,0.46461,0.00025,19.97145]
[1779816747089,31.22,75844.25,0.0,0.46461,0.00025,19.97145]
[1779816747187,31.22,75856.62,0.0,0.46774,0.00025,19.98807]
[1779816749675,31.22,75858.44,0.0,0.4682,0.00025,19.99042]
[1779816749725,31.22,75858.44,0.0,0.4682,0.00025,19.99042]
[1779816750004,31.22,75853.36,0.0,0.46692,0.00025,19.98381]
[1779816751154,31.22,75853.36,0.0,0.46692,0.00025,19.98381]
[1779816751189,31.22,75853.56,0.0,0.46696,0.00025,19.97971]
[1779816752414,31.22,75853.56,0.0,0.46696,0.00025,19.97971]
[1779816752428,31.22,75853.56,0.0,0.46696,0.00025,19.97971]
[1779816753171,31.22,75853.56,0.0,0.46696,0.00025,19.97971]
[1779816756185,31.22,75862.98,0.0,0.46935,0.00025,19.99178]
[1779816757609,31.21,75861.3,0.0,0.46892,0.00025,19.98967]
[1779816758061,31.21,75861.3,0.0,0.46892,0.00025,19.98967]
[1779816760236,31.21,75863.35,0.0,0.46944,0.00025,19.99223]
[1779816761094,31.21,75864.53,0.0,0.46974,0.00025,19.99368]
[1779816761150,31.21,75864.53,0.0,0.46974,0.00025,19.99368]
[1779816761204,31.21,75879.78,0.0,0.4736,0.00025,20.01153]
[1779816761718,31.21,75879.78,0.0,0.4736,0.00025,20.01153]
[1779816761974,31.21,75879.78,0.0,0.4736,0.00025,20.01153]
[1779816762051,31.21,75879.78,0.0,0.4736,0.00025,20.01153]
[1779816762129,31.21,75879.78,0.0,0.4736,0.00025,20.01153]
[1779816762255,31.21,75879.78,0.0,0.4736,0.00025,20.01153]
[1779816762277,31.22,75892.87,0.0,0.47693,0.00025,20.02534]
[1779816762364,31.22,75892.87,0.0,0.47693,0.00025,20.02534]
[1779816762484,31.22,75892.87,0.0,0.47693,0.00025,20.02534]
[1779816762518,31.22,75892.87,0.0,0.47693,0.00025,20.02534]
[1779816762698,31.22,75892.87,0.0,0.47693,0.00025,20.02534]
[1779816762778,31.22,75892.87,0.0,0.47693,0.00025,20.02534]
[1779816762786,31.22,75892.87,0.0,0.47693,0.00025,20.02534]
[1779816762887,31.22,75892.87,0.0,0.47693,0.00025,20.02534]
[1779816762902,31.22,75892.87,0.0,0.47693,0.00025,20.02534]
[1779816763078,31.22,75892.87,0.0,0.47693,0.00025,20.02534]
[1779816763103,31.22,75892.87,0.0,0.47693,0.00025,20.02534]
[1779816763170,31.22,75892.87,0.0,0.47693,0.00025,20.02534]
[1779816763254,31.22,75900.77,0.0,0.47893,0.00025,20.03301]
[1779816763359,31.22,75900.77,0.0,0.47893,0.00025,20.03301]
[1779816763477,31.22,75900.77,0.0,0.47893,0.00025,20.03301]
[1779816763537,31.22,75900.77,0.0,0.47893,0.00025,20.03301]
[1779816763645,31.22,75900.77,0.0,0.47893,0.00025,20.03301]
[1779816763814,31.22,75900.77,0.0,0.47893,0.00025,20.03301]
[1779816763863,31.22,75900.77,0.0,0.47893,0.00025,20.03301]
[1779816763932,31.22,75900.77,0.0,0.47893,0.00025,20.03301]
[1779816764142,31.22,75905.28,0.0,0.48008,0.00025,20.03716]
[1779816764359,31.22,75905.28,0.0,0.48008,0.00025,20.03716]
[1779816764380,31.22,75905.28,0.0,0.48008,0.00025,20.03716]
[1779816764390,31.22,75905.28,0.0,0.48008,0.00025,20.03716]
[1779816764394,31.22,75905.28,0.0,0.48008,0.00025,20.03716]
[1779816765134,31.22,75905.28,0.0,0.48008,0.00025,20.03716]
[1779816765366,31.22,75905.28,0.0,0.48008,0.00025,20.03716]
[1779816765386,31.22,75905.28,0.0,0.48008,0.00025,20.03716]
[1779816766142,31.22,75906.54,0.0,0.4804,0.00025,20.03829]
[1779816767274,31.22,75902.13,0.0,0.47928,0.00025,20.03428]
[1779816767386,31.22,75902.13,0.0,0.47928,0.00025,20.03428]
[1779816768155,31.22,75902.13,0.0,0.47928,0.00025,20.03428]
[1779816771176,31.22,75897.32,0.0,0.47806,0.00025,20.02973]
[1779816775537,31.22,75901.16,0.0,0.47903,0.00025,20.03338]
[1779816775575,31.22,75901.16,0.0,0.47903,0.00025,20.03338]
[1779816777222,31.22,75905.44,0.0,0.48012,0.00025,20.03731]
[1779816777575,31.22,75905.44,0.0,0.48012,0.00025,20.03731]
[1779816777609,31.22,75905.44,0.0,0.48012,0.00025,20.03731]
[1779816777642,31.22,75905.44,0.0,0.48012,0.00025,20.03731]
[1779816777667,31.22,75905.44,0.0,0.48012,0.00025,20.03731]
[1779816779235,31.22,75894.89,0.0,0.47744,0.00025,20.02736]
[1779816780117,31.22,75894.89,0.0,0.47744,0.00025,20.02736]
[1779816780246,31.22,75895.04,0.0,0.47748,0.00025,20.0275]
[1779816781250,31.22,75868.83,0.0,0.47083,0.00025,19.99892]
[1779816782202,31.22,75868.83,0.0,0.47083,0.00025,19.99892]
[1779816782256,31.22,75868.63,0.0,0.47078,0.00025,19.99868]
[1779816782463,31.22,75868.63,0.0,0.47078,0.00025,19.99868]
[1779816782728,31.22,75868.63,0.0,0.47078,0.00025,19.99868]
[1779816782732,31.22,75868.63,0.0,0.47078,0.00025,19.99868]
[1779816783014,31.22,75868.63,0.0,0.47078,0.00025,19.99868]
[1779816783128,31.22,75868.63,0.0,0.47078,0.00025,19.99868]
[1779816783162,31.22,75868.63,0.0,0.47078,0.00025,19.99868]
[1779816783279,31.22,75852.99,0.0,0.46681,0.00025,19.97895]
[1779816783725,31.22,75852.99,0.0,0.46681,0.00025,19.97895]
[1779816784274,31.22,75851.31,0.0,0.46639,0.00025,19.97672]
[1779816784997,31.22,75851.31,0.0,0.46639,0.00025,19.97672]
[1779816785010,31.22,75851.31,0.0,0.46639,0.00025,19.97672]
[1779816785284,31.22,75849.43,0.0,0.46591,0.00025,19.97419]
[1779816785429,31.22,75849.43,0.0,0.46591,0.00025,19.97419]
[1779816785477,31.22,75849.43,0.0,0.46591,0.00025,19.97419]
[1779816786288,31.22,75844.96,0.0,0.46478,0.00025,19.96806]
[1779816787992,31.22,75845.22,0.0,0.46485,0.00025,19.96843]
[1779816788012,31.22,75845.22,0.0,0.46485,0.00025,19.96843]
[1779816788306,31.22,75827.85,0.0,0.46045,0.00025,19.94314]
[1779816793316,31.22,75829.05,0.0,0.46076,0.00025,19.94499]
[1779816797332,31.22,75818.04,0.0,0.45798,0.00025,19.92785]
[1779816799275,31.23,75802.28,0.0,0.454,0.00025,19.90161]
[1779816799947,31.23,75802.28,0.0,0.454,0.00025,19.90161]
[1779816800311,31.23,75805.58,0.0,0.45483,0.00025,19.90728]
[1779816801348,31.23,75805.58,0.0,0.45483,0.00025,19.90728]
[1779816801283,31.23,75811.87,0.0,0.45643,0.00025,19.91785]
[1779816801649,31.23,75811.87,0.0,0.45643,0.00025,19.91785]
[1779816801675,31.23,75811.87,0.0,0.45643,0.00025,19.91785]
[1779816802328,31.23,75799.02,0.0,0.45318,0.00025,19.89596]
[1779816804016,31.23,75795.34,0.0,0.45225,0.00025,19.88943]
[1779816804266,31.23,75799.81,0.0,0.45337,0.00025,19.89732]
[1779816804754,31.23,75799.81,0.0,0.45337,0.00025,19.89732]
[1779816805300,31.23,75805.26,0.0,0.45475,0.00025,19.90675]
[1779816805482,31.23,75805.26,0.0,0.45475,0.00025,19.90675]
[1779816805538,31.23,75805.26,0.0,0.45475,0.00025,19.90675]
[1779816805545,31.23,75805.26,0.0,0.45475,0.00025,19.90675]
[1779816805585,31.23,75805.26,0.0,0.45475,0.00025,19.90675]
[1779816805615,31.23,75780.07,0.0,0.44839,0.00025,19.86127]
[1779816806374,31.23,75780.07,0.0,0.44839,0.00025,19.86127]
[1779816806405,31.23,75780.07,0.0,0.44839,0.00025,19.86127]
[1779816806649,31.23,75777.68,0.0,0.44779,0.00025,19.85671]
[1779816807652,31.23,75777.68,0.0,0.44779,0.00025,19.85671]
[1779816808267,31.23,75780.58,0.0,0.44853,0.00025,19.86228]
[1779816808440,31.23,75780.58,0.0,0.44853,0.00025,19.86228]
[1779816809279,31.23,75797.05,0.0,0.45269,0.00025,19.89252]
[1779816809512,31.23,75797.05,0.0,0.45269,0.00025,19.89252]
[1779816809526,31.23,75797.05,0.0,0.45269,0.00025,19.89252]
[1779816809867,31.23,75797.05,0.0,0.45269,0.00025,19.89252]
[1779816810292,31.23,75805.72,0.0,0.45487,0.00025,19.90755]
[1779816811327,31.24,75822.71,0.0,0.45917,0.00025,19.93099]
[1779816812319,31.24,75826.0,0.0,0.46,0.00025,19.9361]
[1779816813333,31.24,75818.01,0.0,0.45798,0.00025,19.92354]
[1779816815299,31.24,75825.58,0.0,0.4599,0.00025,19.93544]
[1779816819349,31.24,75819.49,0.0,0.45836,0.00025,19.92592]
[1779816821145,31.24,75819.02,0.0,0.45824,0.00025,19.92517]
[1779816821343,31.24,75787.4,0.0,0.45025,0.00025,19.87076]
[1779816821425,31.24,75787.4,0.0,0.45025,0.00025,19.87076]
[1779816821473,31.24,75787.4,0.0,0.45025,0.00025,19.87076]
[1779816821997,31.24,75787.4,0.0,0.45025,0.00025,19.87076]
[1779816822315,31.24,75787.4,0.0,0.45025,0.00025,19.87076]
[1779816822322,31.24,75787.4,0.0,0.45025,0.00025,19.87076]
[1779816822347,31.24,75787.4,0.0,0.45025,0.00025,19.87076]
[1779816822368,31.24,75779.64,0.0,0.44829,0.00025,19.85617]
[1779816822399,31.24,75779.64,0.0,0.44829,0.00025,19.85617]
[1779816822411,31.24,75779.64,0.0,0.44829,0.00025,19.85617]
[1779816822429,31.24,75779.64,0.0,0.44829,0.00025,19.85617]
[1779816822505,31.24,75779.64,0.0,0.44829,0.00025,19.85617]
[1779816822599,31.24,75779.64,0.0,0.44829,0.00025,19.85617]
[1779816822649,31.24,75779.64,0.0,0.44829,0.00025,19.85617]
[1779816822944,31.24,75797.42,0.0,0.45278,0.00025,19.88886]
[1779816823571,31.24,75797.42,0.0,0.45278,0.00025,19.88887]
[1779816824981,31.25,75805.46,0.0,0.45482,0.00025,19.90288]
[1779816826405,31.25,75805.46,0.0,0.45482,0.00025,19.90289]
[1779816826431,31.25,75805.46,0.0,0.45482,0.00025,19.90289]
[1779816827012,31.25,75805.46,0.0,0.45482,0.00025,19.90289]
[1779816827032,31.25,75805.46,0.0,0.45482,0.00025,19.90289]
[1779816827051,31.25,75805.46,0.0,0.45482,0.00025,19.90289]
[1779816827369,31.25,75805.46,0.0,0.45482,0.00025,19.90289]
[1779816827091,31.26,75808.07,0.0,0.4555,0.00025,19.90737]
[1779816829765,31.27,75806.57,0.0,0.45514,0.00025,19.90496]
[1779816830507,31.27,75805.15,0.0,0.45478,0.00025,19.90255]
[1779816830621,31.27,75805.15,0.0,0.45478,0.00025,19.90256]
[1779816832328,31.27,75805.15,0.0,0.45478,0.00025,19.90256]
[1779816833331,31.27,75795.64,0.0,0.45238,0.00025,19.88603]
[1779816834074,31.27,75795.64,0.0,0.45238,0.00025,19.88603]
[1779816834127,31.27,75791.47,0.0,0.45133,0.00025,19.87853]
[1779816835029,31.27,75799.69,0.0,0.4534,0.00025,19.89314]
[1779816836151,31.27,75799.69,0.0,0.4534,0.00025,19.89314]
[1779816836200,31.27,75806.31,0.0,0.45507,0.00025,19.90453]
[1779816840739,31.27,75810.87,0.0,0.45623,0.00025,19.9122]
[1779816844064,31.27,75817.51,0.0,0.45791,0.00025,19.92304]
[1779816845729,31.27,75809.25,0.0,0.45583,0.00025,19.90953]
[1779816846730,31.27,75809.25,0.0,0.45583,0.00025,19.90953]
[1779816847111,31.27,75809.25,0.0,0.45583,0.00025,19.90953]
[1779816847177,31.27,75809.25,0.0,0.45583,0.00025,19.90953]
[1779816847291,31.27,75809.25,0.0,0.45583,0.00025,19.90953]
[1779816847311,31.28,75806.28,0.0,0.45508,0.00025,19.90454]
[1779816847705,31.28,75806.28,0.0,0.45508,0.00025,19.90454]
[1779816847828,31.28,75806.28,0.0,0.45508,0.00025,19.90454]
[1779816847927,31.28,75806.28,0.0,0.45508,0.00025,19.90454]
[1779816848015,31.28,75806.28,0.0,0.45508,0.00025,19.90454]
[1779816848048,31.28,75806.28,0.0,0.45508,0.00025,19.90454]
[1779816848176,31.28,75806.28,0.0,0.45508,0.00025,19.90454]
[1779816848279,31.28,75806.28,0.0,0.45508,0.00025,19.90454]
[1779816848295,31.28,75806.28,0.0,0.45508,0.00025,19.90454]
[1779816848364,31.28,75829.47,0.0,0.46094,0.00025,19.94166]
[1779816848483,31.28,75829.47,0.0,0.46094,0.00025,19.94166]
[1779816848503,31.28,75829.47,0.0,0.46094,0.00025,19.94166]
[1779816848689,31.28,75829.47,0.0,0.46094,0.00025,19.94166]
[1779816848711,31.28,75829.47,0.0,0.46094,0.00025,19.94166]
[1779816848944,31.28,75829.47,0.0,0.46094,0.00025,19.94166]
[1779816848978,31.28,75829.47,0.0,0.46094,0.00025,19.94166]
[1779816849149,31.28,75829.47,0.0,0.46094,0.00025,19.94166]
[1779816849433,31.28,75829.51,0.0,0.46095,0.00025,19.94173]
[1779816849653,31.28,75829.51,0.0,0.46095,0.00025,19.94173]
[1779816850203,31.28,75829.51,0.0,0.46095,0.00025,19.94173]
[1779816850250,31.28,75829.51,0.0,0.46095,0.00025,19.94173]
[1779816850348,31.28,75836.83,0.0,0.4628,0.00025,19.95255]
[1779816850450,31.28,75836.83,0.0,0.4628,0.00025,19.95255]
[1779816850639,31.28,75836.83,0.0,0.4628,0.00025,19.95255]
[1779816850721,31.28,75836.83,0.0,0.4628,0.00025,19.95255]
[1779816850776,31.28,75836.83,0.0,0.4628,0.00025,19.95255]
[1779816850808,31.28,75836.83,0.0,0.4628,0.00025,19.95255]
[1779816850821,31.28,75836.12,0.0,0.46262,0.00025,19.95152]
[1779816851499,31.28,75836.12,0.0,0.46262,0.00025,19.95152]
[1779816852257,31.28,75832.56,0.0,0.46172,0.00025,19.94629]
[1779816852856,31.28,75832.56,0.0,0.46172,0.00025,19.94629]
[1779816853343,31.28,75834.27,0.0,0.46215,0.00025,19.94882]
[1779816854581,31.28,75833.13,0.0,0.46186,0.00025,19.94714]
[1779816854587,31.28,75833.13,0.0,0.46186,0.00025,19.94714]
[1779816854592,31.28,75833.13,0.0,0.46186,0.00025,19.94714]
[1779816854596,31.28,75833.13,0.0,0.46186,0.00025,19.94714]
[1779816855335,31.28,75834.37,0.0,0.46218,0.00025,19.94897]
[1779816858547,31.28,75832.68,0.0,0.46175,0.00025,19.94649]
[1779816858555,31.28,75832.68,0.0,0.46175,0.00025,19.94649]
[1779816859391,31.28,75832.71,0.0,0.46176,0.00025,19.94653]
[1779816861798,31.28,75834.2,0.0,0.46214,0.00025,19.94874]
[1779816861806,31.28,75834.2,0.0,0.46214,0.00025,19.94874]
[1779816862425,31.28,75833.35,0.0,0.46192,0.00025,19.94749]
[1779816863520,31.28,75832.7,0.0,0.46176,0.00025,19.94653]
[1779816863528,31.28,75832.7,0.0,0.46176,0.00025,19.94653]
[1779816864407,31.28,75832.23,0.0,0.46164,0.00025,19.94583]
[1779816864697,31.28,75832.23,0.0,0.46164,0.00025,19.94583]
[1779816864751,31.28,75832.23,0.0,0.46164,0.00025,19.94583]
[1779816866783,31.28,75833.39,0.0,0.46193,0.00025,19.94755]
[1779816867377,31.28,75822.35,0.0,0.45914,0.00025,19.93076]
[1779816867632,31.28,75822.35,0.0,0.45914,0.00025,19.93076]
[1779816867850,31.28,75822.35,0.0,0.45914,0.00025,19.93076]
[1779816868149,31.28,75822.35,0.0,0.45914,0.00025,19.93076]
[1779816868362,31.28,75822.35,0.0,0.45914,0.00025,19.93076]
[1779816868414,31.28,75822.35,0.0,0.45914,0.00025,19.93076]
[1779816868353,31.28,75811.49,0.0,0.4564,0.00025,19.91331]
[1779816868562,31.28,75811.49,0.0,0.4564,0.00025,19.91331]
[1779816868597,31.28,75811.49,0.0,0.4564,0.00025,19.91331]
[1779816868790,31.28,75811.49,0.0,0.4564,0.00025,19.91331]
[1779816868814,31.28,75811.49,0.0,0.4564,0.00025,19.91331]
[1779816869011,31.28,75811.49,0.0,0.4564,0.00025,19.91331]
[1779816869051,31.28,75811.49,0.0,0.4564,0.00025,19.91331]
[1779816869108,31.28,75811.49,0.0,0.4564,0.00025,19.91331]
[1779816869214,31.28,75811.49,0.0,0.4564,0.00025,19.91331]
[1779816869330,31.28,75811.49,0.0,0.4564,0.00025,19.91331]
[1779816869362,31.28,75811.49,0.0,0.4564,0.00025,19.91331]
[1779816869379,31.28,75811.49,0.0,0.4564,0.00025,19.91331]
[1779816869415,31.28,75816.07,0.0,0.45756,0.00025,19.92079]
[1779816869469,31.28,75816.07,0.0,0.45756,0.00025,19.92079]
[1779816869487,31.28,75816.07,0.0,0.45756,0.00025,19.92079]
[1779816871159,31.28,75816.07,0.0,0.45756,0.00025,19.92078]
[1779816871210,31.28,75823.1,0.0,0.45932,0.00025,19.92755]
[1779816872657,31.28,75821.46,0.0,0.45891,0.00025,19.92499]
[1779816872669,31.28,75821.46,0.0,0.45891,0.00025,19.92499]
[1779816872673,31.28,75821.46,0.0,0.45891,0.00025,19.92499]
[1779816872751,31.28,75821.46,0.0,0.45891,0.00025,19.92499]
[1779816872755,31.28,75821.46,0.0,0.45891,0.00025,19.92499]
[1779816872786,31.28,75821.46,0.0,0.45891,0.00025,19.92499]
[1779816872816,31.28,75821.46,0.0,0.45891,0.00025,19.92499]
[1779816872846,31.28,75821.46,0.0,0.45891,0.00025,19.92499]
[1779816873200,31.28,75823.05,0.0,0.45931,0.00025,19.92748]
[1779816874267,31.28,75823.05,0.0,0.45931,0.00025,19.92748]
[1779816874450,31.28,75823.05,0.0,0.45931,0.00025,19.92748]
[1779816874963,31.28,75823.8,0.0,0.4595,0.00025,19.92866]
[1779816875969,31.28,75812.96,0.0,0.45677,0.00025,19.91136]
[1779816878307,31.28,75810.73,0.0,0.4562,0.00025,19.90768]
[1779816878381,31.28,75808.46,0.0,0.45563,0.00025,19.9039]
[1779816883019,31.28,75804.01,0.0,0.4545,0.00025,19.89634]
[1779816888057,31.28,75802.06,0.0,0.454,0.00025,19.89297]
[1779816893105,31.27,75806.92,0.0,0.45523,0.00025,19.90124]
[1779816898143,31.27,75803.39,0.0,0.45433,0.00025,19.89521]
[1779816901240,31.27,75802.47,0.0,0.4541,0.00025,19.89363]
[1779816901292,31.27,75800.9,0.0,0.4537,0.00025,19.89091]
[1779816904186,31.27,75808.67,0.0,0.45566,0.00025,19.90415]
[1779816906723,31.27,75806.93,0.0,0.45522,0.00025,19.90122]
[1779816907206,31.27,75806.05,0.0,0.455,0.00025,19.89972]
[1779816908214,31.27,75814.18,0.0,0.45705,0.00025,19.91325]
[1779816912386,31.27,75799.41,0.0,0.45332,0.00025,19.88829]
[1779816913835,31.27,75797.32,0.0,0.4528,0.00025,19.88462]
[1779816914255,31.27,75797.48,0.0,0.45283,0.00025,19.88489]
[1779816919264,31.27,75799.12,0.0,0.45325,0.00025,19.88775]
[1779816924326,31.26,75799.22,0.0,0.45326,0.00025,19.88789]
[1779816929361,31.26,75797.9,0.0,0.45293,0.00025,19.88555]
[1779816934398,31.26,75800.21,0.0,0.45349,0.00025,19.88519]
[1779816936737,31.26,75800.9,0.0,0.45367,0.00025,19.88638]
[1779816936774,31.26,75800.9,0.0,0.45367,0.00025,19.88638]
[1779816937418,31.26,75800.9,0.0,0.45367,0.00025,19.88638]
[1779816937419,31.26,75803.76,0.0,0.45439,0.00025,19.89132]
[1779816937659,31.26,75803.76,0.0,0.45439,0.00025,19.89132]
[1779816937838,31.26,75803.76,0.0,0.45439,0.00025,19.89132]
[1779816937857,31.26,75803.76,0.0,0.45439,0.00025,19.89132]
[1779816937883,31.26,75803.76,0.0,0.45439,0.00025,19.89132]
[1779816938426,31.26,75809.94,0.0,0.45595,0.00025,19.90177]
[1779816939213,31.26,75809.94,0.0,0.45595,0.00025,19.90177]
[1779816939439,31.26,75809.94,0.0,0.45595,0.00025,19.90177]
[1779816939499,31.26,75848.77,0.0,0.46577,0.00025,19.96044]
[1779816939627,31.26,75848.77,0.0,0.46577,0.00025,19.96044]
[1779816939755,31.26,75848.77,0.0,0.46577,0.00025,19.96044]
[1779816939926,31.26,75848.77,0.0,0.46577,0.00025,19.96044]
[1779816939987,31.26,75848.77,0.0,0.46577,0.00025,19.96044]
[1779816940133,31.26,75848.77,0.0,0.46577,0.00025,19.96044]
[1779816940227,31.26,75848.77,0.0,0.46577,0.00025,19.96044]
[1779816940238,31.26,75848.77,0.0,0.46577,0.00025,19.96044]
[1779816940304,31.26,75848.77,0.0,0.46577,0.00025,19.96044]
[1779816940442,31.26,75848.77,0.0,0.46577,0.00025,19.96043]
[1779816941450,31.26,75854.25,0.0,0.46716,0.00025,19.96774]
[1779816941854,31.26,75854.25,0.0,0.46716,0.00025,19.96774]
[1779816941882,31.26,75854.25,0.0,0.46716,0.00025,19.96774]
[1779816942189,31.26,75854.25,0.0,0.46716,0.00025,19.96774]
[1779816942213,31.26,75854.25,0.0,0.46716,0.00025,19.96774]
[1779816942225,31.26,75854.25,0.0,0.46716,0.00025,19.96774]
[1779816942418,31.26,75854.25,0.0,0.46716,0.00025,19.96774]
[1779816942488,31.26,75860.75,0.0,0.46881,0.00025,19.97609]
[1779816943644,31.26,75860.75,0.0,0.46881,0.00025,19.97608]
[1779816944471,31.26,75862.63,0.0,0.46928,0.00025,19.97843]
[1779816945478,31.25,75867.67,0.0,0.47056,0.00025,19.9846]
[1779816946398,31.25,75867.67,0.0,0.47056,0.00025,19.9846]
[1779816946491,31.25,75874.48,0.0,0.47228,0.00025,19.99261]
[1779816949342,31.25,75872.71,0.0,0.47183,0.00025,19.99056]
[1779816949393,31.25,75872.71,0.0,0.47183,0.00025,19.99056]
[1779816949413,31.25,75872.71,0.0,0.47183,0.00025,19.99056]
[1779816949519,31.25,75888.38,0.0,0.47581,0.00025,20.0078]
[1779816950441,31.25,75888.38,0.0,0.47581,0.00025,20.0078]
[1779816950459,31.25,75888.38,0.0,0.47581,0.00025,20.0078]
[1779816950513,31.25,75888.38,0.0,0.47581,0.00025,20.0078]
[1779816951519,31.25,75888.14,0.0,0.47575,0.00025,20.00755]
[1779816952480,31.25,75888.14,0.0,0.47575,0.00025,20.00755]
[1779816952529,31.25,75888.14,0.0,0.47575,0.00025,20.00755]
[1779816952529,31.25,75894.34,0.0,0.47732,0.00025,20.01383]
[1779816955956,31.26,75896.42,0.0,0.47785,0.00025,20.01588]
[1779816956557,31.26,75896.4,0.0,0.47784,0.00025,20.01586]
[1779816957564,31.26,75887.34,0.0,0.47554,0.00025,20.00672]
[1779816958451,31.26,75881.42,0.0,0.47404,0.00025,20.00039]
[1779816963480,31.26,75883.25,0.0,0.47451,0.00025,20.00238]
[1779816964577,31.25,75887.57,0.0,0.4756,0.00025,20.00696]
[1779816967516,31.25,75892.53,0.0,0.47686,0.00025,20.01203]
[1779816970548,31.25,75899.18,0.0,0.47855,0.00025,20.01853]
[1779816973503,31.25,75890.23,0.0,0.47628,0.00025,20.00971]
[1779816974580,31.25,75900.67,0.0,0.47892,0.00025,20.01993]
[1779816974681,31.25,75900.67,0.0,0.47892,0.00025,20.01993]
[1779816974703,31.25,75900.67,0.0,0.47892,0.00025,20.01993]
[1779816974804,31.25,75903.35,0.0,0.4796,0.00025,20.02242]
[1779816977022,31.26,75903.35,0.0,0.4796,0.00025,20.02242]
[1779816977057,31.26,75903.35,0.0,0.4796,0.00025,20.02242]
[1779816977432,31.26,75903.35,0.0,0.4796,0.00025,20.02242]
[1779816977528,31.26,75909.3,0.0,0.48111,0.00025,20.02773]
[1779816978567,31.26,75918.83,0.0,0.48353,0.00025,20.03563]
[1779816980411,31.26,75922.38,0.0,0.48443,0.00025,20.03838]
[1779816980421,31.26,75922.38,0.0,0.48443,0.00025,20.03838]
[1779816980504,31.25,75923.36,0.0,0.48468,0.00025,20.03912]
[1779816981532,31.25,75930.99,0.0,0.48662,0.00025,20.04464]
[1779816983453,31.25,75934.38,0.0,0.48748,0.00025,20.04694]
[1779816983595,31.25,75931.69,0.0,0.48679,0.00025,20.04512]
[1779816984618,31.25,75927.96,0.0,0.48585,0.00025,20.0425]
[1779816985043,31.25,75927.96,0.0,0.48585,0.00025,20.0425]
[1779816985525,31.25,75920.62,0.0,0.48398,0.00025,20.03702]
[1779816986590,31.25,75916.42,0.0,0.48292,0.00025,20.03369]
[1779816987699,31.25,75917.86,0.0,0.48328,0.00025,20.03485]
[1779816988499,31.25,75916.82,0.0,0.48302,0.00025,20.03401]
[1779816993279,31.25,75915.61,0.0,0.4827,0.00025,20.02866]
[1779816993291,31.25,75915.61,0.0,0.4827,0.00025,20.02866]
[1779816993610,31.25,75912.44,0.0,0.4819,0.00025,20.02603]
[1779816996604,31.24,75908.05,0.0,0.48078,0.00025,20.02225]
[1779817001615,31.24,75910.99,0.0,0.48152,0.00025,20.02479]
[1779817003328,31.24,75909.07,0.0,0.48104,0.00025,20.02313]
[1779817003401,31.24,75909.57,0.0,0.48116,0.00025,20.02356]
[1779817007980,31.23,75914.7,0.0,0.48246,0.00025,20.02789]
[1779817013958,31.23,75914.79,0.0,0.48248,0.00025,20.02795]
[1779817016042,31.22,75920.59,0.0,0.48395,0.00025,20.0326]
[1779817020404,31.22,75930.37,0.0,0.48643,0.00025,20.0398]
[1779817021067,31.22,75930.37,0.0,0.48643,0.00025,20.0398]
[1779817021572,31.21,75934.21,0.0,0.4874,0.00025,20.04242]
[1779817022146,31.21,75934.21,0.0,0.4874,0.00025,20.04242]
[1779817023616,31.21,75936.14,0.0,0.48789,0.00025,20.0437]
[1779817023636,31.21,75940.24,0.0,0.48893,0.00025,20.0463]
[1779817027290,31.2,75946.79,0.0,0.49059,0.00025,20.05017]
[1779817030075,31.2,75950.97,0.0,0.49166,0.00025,20.05246]
[1779817035111,31.2,75950.57,0.0,0.49155,0.00025,20.05224]
[1779817040547,31.19,75947.35,0.0,0.49073,0.00025,20.05048]
[1779817040646,31.19,75917.25,0.0,0.48307,0.00025,20.0299]
[1779817041054,31.19,75917.25,0.0,0.48307,0.00025,20.0299]
[1779817041166,31.19,75917.25,0.0,0.48307,0.00025,20.0299]
[1779817041227,31.19,75917.25,0.0,0.48307,0.00025,20.0299]
[1779817041451,31.19,75917.25,0.0,0.48307,0.00025,20.0299]
[1779817041595,31.19,75917.25,0.0,0.48307,0.00025,20.0299]
[1779817041558,31.19,75904.87,0.0,0.47992,0.00025,20.01929]
[1779817041880,31.19,75904.87,0.0,0.47992,0.00025,20.01929]
[1779817042921,31.19,75904.87,0.0,0.47992,0.00025,20.01929]
[1779817043190,31.19,75905.87,0.0,0.48018,0.00025,20.02019]
[1779817044562,31.19,75905.87,0.0,0.48018,0.00025,20.02019]
[1779817044649,31.19,75909.89,0.0,0.4812,0.00025,20.02373]
[1779817048126,31.18,75906.42,0.0,0.48031,0.00025,20.02067]
[1779817048648,31.18,75907.16,0.0,0.4805,0.00025,20.02132]
[1779817050656,31.17,75913.02,0.0,0.48198,0.00025,20.02638]
[1779817052627,31.17,75908.81,0.0,0.4809,0.00025,20.01839]
[1779817055611,31.16,75914.9,0.0,0.48245,0.00025,20.02356]
[1779817056110,31.16,75914.9,0.0,0.48245,0.00025,20.02356]
[1779817056116,31.16,75914.9,0.0,0.48245,0.00025,20.02356]
[1779817056669,31.16,75915.91,0.0,0.4827,0.00025,20.02439]
[1779817058591,31.15,75920.74,0.0,0.48393,0.00025,20.02824]
[1779817063593,31.15,75922.83,0.0,0.48445,0.00025,20.02984]
[1779817065674,31.14,75927.43,0.0,0.48562,0.00025,20.03326]
[1779817070690,31.13,75926.02,0.0,0.48526,0.00025,20.03222]
[1779817075698,31.13,75928.18,0.0,0.4858,0.00025,20.03378]
[1779817080701,31.12,75927.59,0.0,0.48565,0.00025,20.03334]
[1779817082701,31.11,75916.3,0.0,0.48276,0.00025,20.02463]
[1779817087712,31.11,75918.26,0.0,0.48326,0.00026,20.0262]
[1779817092743,31.1,75920.16,0.0,0.48373,0.00026,20.02769]
[1779817095751,31.09,75914.07,0.0,0.48218,0.00026,20.02274]
[1779817100766,31.08,75916.95,0.0,0.4829,0.00026,20.0251]
[1779817101978,31.08,75918.89,0.0,0.4834,0.00026,20.02666]
[1779817102545,31.08,75918.89,0.0,0.4834,0.00026,20.02666]
[1779817102685,31.08,75931.34,0.0,0.48657,0.00026,20.03596]
[1779817103519,31.08,75931.34,0.0,0.48657,0.00026,20.03596]
[1779817103537,31.08,75931.34,0.0,0.48657,0.00026,20.03596]
[1779817103611,31.08,75931.34,0.0,0.48657,0.00026,20.03595]
[1779817108647,31.07,75933.12,0.0,0.48702,0.00026,20.03717]
[1779817113681,31.06,75932.46,0.0,0.48684,0.00026,20.03235]
[1779817118717,31.05,75936.31,0.0,0.48782,0.00026,20.03493]
[1779817123752,31.05,75932.29,0.0,0.48679,0.00026,20.03222]
[1779817125618,31.05,75931.48,0.0,0.48658,0.00026,20.03165]
[1779817125735,31.04,75930.05,0.0,0.48622,0.00026,20.03065]
[1779817127000,31.04,75921.53,0.0,0.48404,0.00026,20.02432]
[1779817131361,31.04,75922.42,0.0,0.48426,0.00026,20.025]
[1779817131694,31.03,75921.21,0.0,0.48395,0.00026,20.02406]
[1779817136714,31.03,75922.61,0.0,0.4843,0.00026,20.02513]
[1779817141734,31.02,75922.31,0.0,0.48421,0.00026,20.02488]
[1779817144257,31.01,75921.74,0.0,0.48406,0.00026,20.02443]
[1779817144523,31.01,75920.71,0.0,0.4838,0.00026,20.02362]
[1779817145636,31.01,75915.72,0.0,0.48252,0.00026,20.01959]
[1779817149584,31.0,75914.47,0.0,0.4822,0.00026,20.01855]
[1779817149717,31.0,75901.5,0.0,0.47888,0.00026,20.00699]
[1779817150681,31.0,75899.79,0.0,0.47844,0.00026,20.00536]
[1779817151674,31.0,75899.79,0.0,0.47844,0.00026,20.00536]
[1779817151718,31.0,75892.65,0.0,0.47661,0.00026,19.9983]
[1779817152765,31.0,75892.65,0.0,0.47661,0.00026,19.9983]
[1779817152784,31.0,75891.19,0.0,0.47624,0.00026,19.99681]
[1779817156997,30.99,75895.43,0.0,0.47732,0.00026,20.00109]
[1779817159178,30.99,75897.58,0.0,0.47787,0.00026,20.00321]
[1779817159310,30.99,75897.58,0.0,0.47787,0.00026,20.00321]
[1779817159441,30.99,75897.58,0.0,0.47787,0.00026,20.00321]
[1779817159449,30.99,75897.58,0.0,0.47787,0.00026,20.00321]
[1779817159530,30.99,75897.58,0.0,0.47787,0.00026,20.00321]
[1779817159565,30.99,75897.58,0.0,0.47787,0.00026,20.00321]
[1779817159748,30.99,75897.58,0.0,0.47787,0.00026,20.00321]
[1779817159765,30.99,75897.58,0.0,0.47787,0.00026,20.00321]
[1779817159682,30.99,75906.34,0.0,0.48011,0.00026,20.01145]
[1779817159960,30.99,75906.34,0.0,0.48011,0.00026,20.01145]
[1779817159978,30.99,75906.34,0.0,0.48011,0.00026,20.01145]
[1779817160224,30.99,75906.34,0.0,0.48011,0.00026,20.01145]
[1779817160246,30.99,75906.34,0.0,0.48011,0.00026,20.01145]
[1779817160460,30.99,75906.34,0.0,0.48011,0.00026,20.01145]
[1779817160489,30.99,75906.34,0.0,0.48011,0.00026,20.01145]
[1779817160502,30.99,75906.34,0.0,0.48011,0.00026,20.01145]
[1779817160505,30.99,75906.34,0.0,0.48011,0.00026,20.01145]
[1779817160523,30.99,75911.14,0.0,0.48134,0.00026,20.01569]
[1779817162404,30.99,75910.34,0.0,0.48113,0.00026,20.01499]
[1779817162414,30.99,75910.34,0.0,0.48113,0.00026,20.01499]
[1779817162714,30.99,75900.4,0.0,0.47858,0.00026,20.00592]
[1779817163756,30.99,75896.32,0.0,0.47754,0.00026,20.00195]
[1779817165939,30.99,75895.62,0.0,0.47736,0.00026,20.00125]
[1779817166687,30.99,75897.08,0.0,0.47773,0.00026,20.0027]
[1779817169552,30.98,75897.33,0.0,0.47779,0.00026,20.00294]
[1779817169774,30.98,75897.65,0.0,0.47788,0.00026,20.00325]
[1779817170764,30.98,75886.46,0.0,0.47501,0.00026,19.9918]
[1779817171796,30.98,75879.21,0.0,0.47315,0.00026,19.97947]
[1779817176635,30.98,75877.8,0.0,0.47279,0.00026,19.97787]
[1779817176806,30.98,75875.11,0.0,0.4721,0.00026,19.97477]
[1779817177361,30.98,75875.11,0.0,0.4721,0.00026,19.97477]
[1779817177423,30.98,75875.11,0.0,0.4721,0.00026,19.97477]
[1779817177622,30.98,75875.2,0.0,0.47212,0.00026,19.97487]
[1779817179804,30.98,75865.8,0.0,0.46972,0.00026,19.96359]
[1779817180581,30.98,75865.8,0.0,0.46972,0.00026,19.96359]
[1779817180795,30.98,75868.13,0.0,0.47031,0.00026,19.96645]
[1779817182102,30.98,75867.32,0.0,0.4701,0.00026,19.96546]
[1779817182268,30.98,75867.32,0.0,0.4701,0.00026,19.96546]
[1779817182772,30.98,75865.46,0.0,0.46963,0.00026,19.96316]
[1779817188613,30.98,75862.88,0.0,0.46897,0.00026,19.95992]
[1779817188652,30.98,75862.88,0.0,0.46897,0.00026,19.95992]
[1779817188714,30.98,75867.32,0.0,0.4701,0.00026,19.96545]
[1779817190342,30.98,75867.78,0.0,0.47022,0.00026,19.96601]
[1779817190763,30.98,75869.31,0.0,0.47061,0.00026,19.96786]
[1779817190930,30.98,75869.31,0.0,0.47061,0.00026,19.96786]
[1779817191228,30.98,75869.31,0.0,0.47061,0.00026,19.96786]
[1779817192236,30.98,75876.93,0.0,0.47256,0.00026,19.97685]
[1779817196763,30.98,75884.43,0.0,0.47448,0.00026,19.98523]
[1779817200537,30.98,75882.62,0.0,0.47402,0.00026,19.98325]
[1779817200725,30.98,75880.64,0.0,0.47351,0.00026,19.98105]
[1779817201790,30.98,75874.8,0.0,0.47201,0.00026,19.97439]
[1779817202238,30.98,75874.8,0.0,0.47201,0.00026,19.97439]
[1779817202833,30.98,75871.16,0.0,0.47108,0.00026,19.97009]
[1779817203758,30.98,75878.75,0.0,0.47302,0.00026,19.97893]
[1779817204603,30.98,75878.75,0.0,0.47302,0.00026,19.97893]
[1779817204803,30.98,75879.99,0.0,0.47334,0.00026,19.98033]
[1779817206619,30.98,75879.04,0.0,0.4731,0.00026,19.97926]
[1779817206809,30.98,75882.54,0.0,0.474,0.00026,19.98316]
[1779817207022,30.98,75882.54,0.0,0.474,0.00026,19.98316]
[1779817207070,30.98,75882.54,0.0,0.474,0.00026,19.98316]
[1779817207126,30.98,75882.54,0.0,0.474,0.00026,19.98316]
[1779817207171,30.98,75882.54,0.0,0.474,0.00026,19.98316]
[1779817207206,30.98,75882.54,0.0,0.474,0.00026,19.98316]
[1779817207838,30.98,75890.08,0.0,0.47593,0.00026,19.99124]
[1779817209409,30.98,75887.74,0.0,0.47533,0.00026,19.98878]
[1779817209509,30.98,75891.36,0.0,0.47625,0.00026,19.99256]
[1779817210708,30.98,75891.36,0.0,0.47625,0.00026,19.99256]
[1779817210717,30.98,75890.16,0.0,0.47595,0.00026,19.99132]
[1779817216627,30.98,75891.47,0.0,0.47628,0.00026,19.99267]
[1779817222460,30.97,75892.3,0.0,0.47649,0.00026,19.99351]
[1779817222905,30.97,75892.3,0.0,0.47649,0.00026,19.99351]
[1779817223817,30.97,75892.46,0.0,0.47653,0.00026,19.99367]
[1779817224842,30.97,75884.48,0.0,0.47449,0.00026,19.98527]
[1779817225094,30.97,75884.48,0.0,0.47449,0.00026,19.98527]
[1779817225104,30.97,75884.48,0.0,0.47449,0.00026,19.98527]
[1779817225763,30.97,75883.57,0.0,0.47425,0.00026,19.98428]
[1779817226988,30.97,75882.48,0.0,0.47397,0.00026,19.98308]
[1779817227764,30.97,75884.87,0.0,0.47459,0.00026,19.98569]
[1779817229768,30.98,75876.04,0.0,0.47233,0.00026,19.97581]
[1779817234800,30.98,75874.39,0.0,0.4719,0.00026,19.96954]
[1779817239825,30.98,75872.01,0.0,0.4713,0.00026,19.96675]
[1779817242598,30.99,75869.84,0.0,0.47074,0.00026,19.96417]
[1779817242645,30.99,75869.84,0.0,0.47074,0.00026,19.96417]
[1779817242816,30.99,75866.2,0.0,0.46981,0.00026,19.95972]
[1779817243235,30.99,75866.2,0.0,0.46981,0.00026,19.95972]
[1779817243836,30.99,75830.23,0.0,0.46062,0.00026,19.91]
[1779817244165,30.99,75830.23,0.0,0.46062,0.00026,19.91]
[1779817244297,30.99,75830.23,0.0,0.46062,0.00026,19.91]
[1779817244551,30.99,75830.23,0.0,0.46062,0.00026,19.91]
[1779817244584,30.99,75830.23,0.0,0.46062,0.00026,19.91]
[1779817244711,30.99,75830.23,0.0,0.46062,0.00026,19.91]
[1779817244714,30.99,75830.23,0.0,0.46062,0.00026,19.91]
[1779817244841,30.98,75830.8,0.0,0.46076,0.00026,19.91085]
[1779817245298,30.98,75830.8,0.0,0.46076,0.00026,19.91085]
[1779817245317,30.98,75830.8,0.0,0.46076,0.00026,19.91085]
[1779817245333,30.98,75830.8,0.0,0.46076,0.00026,19.91085]
[1779817245631,30.98,75830.8,0.0,0.46076,0.00026,19.91085]
[1779817246833,30.98,75830.8,0.0,0.46076,0.00026,19.91085]
[1779817246868,30.98,75830.8,0.0,0.46076,0.00026,19.91085]
[1779817247022,30.98,75831.92,0.0,0.46104,0.00026,19.91254]
[1779817247075,30.98,75831.92,0.0,0.46104,0.00026,19.91254]
[1779817247647,30.98,75831.74,0.0,0.461,0.00026,19.91227]
[1779817251381,30.98,75830.01,0.0,0.46055,0.00026,19.90961]
[1779817251830,30.98,75831.28,0.0,0.46088,0.00026,19.91155]
[1779817254253,30.98,75829.83,0.0,0.4605,0.00026,19.90932]
[1779817254890,30.98,75821.48,0.0,0.45837,0.00026,19.89623]
[1779817255885,30.98,75808.21,0.0,0.45498,0.00026,19.87428]
[1779817257858,30.98,75807.56,0.0,0.45482,0.00026,19.87317]
[1779817259530,30.98,75807.88,0.0,0.4549,0.00026,19.87372]
[1779817259544,30.98,75807.88,0.0,0.4549,0.00026,19.87372]
[1779817259732,30.98,75807.88,0.0,0.4549,0.00026,19.87372]
[1779817262755,30.98,75801.69,0.0,0.45332,0.00026,19.86298]
[1779817263588,30.98,75801.69,0.0,0.45332,0.00026,19.86298]
[1779817263864,30.98,75798.34,0.0,0.45247,0.00026,19.85704]
[1779817264084,30.98,75798.34,0.0,0.45247,0.00026,19.85704]
[1779817264844,30.98,75795.64,0.0,0.45178,0.00025,19.85218]
[1779817269083,30.99,75792.56,0.0,0.451,0.00025,19.84662]
[1779817269802,30.99,75792.56,0.0,0.451,0.00025,19.84662]
[1779817270809,30.99,75785.3,0.0,0.44916,0.00025,19.83309]
[1779817274453,30.99,75787.56,0.0,0.44973,0.00025,19.83737]
[1779817274465,30.99,75787.56,0.0,0.44973,0.00025,19.83737]
[1779817274837,30.99,75788.71,0.0,0.45003,0.00025,19.83952]
[1779817279873,30.99,75792.85,0.0,0.45109,0.00025,19.84721]
[1779817284903,30.99,75793.63,0.0,0.45129,0.00025,19.84865]
[1779817287992,30.99,75792.88,0.0,0.4511,0.00025,19.84726]
[1779817288018,30.99,75792.88,0.0,0.4511,0.00025,19.84726]
[1779817288242,30.99,75792.88,0.0,0.4511,0.00025,19.84726]
[1779817288319,30.99,75792.88,0.0,0.4511,0.00025,19.84726]
[1779817288322,30.99,75796.35,0.0,0.45198,0.00025,19.85356]
[1779817290494,30.99,75796.7,0.0,0.45207,0.00025,19.85418]
[1779817292013,30.99,75797.65,0.0,0.45229,0.00026,19.85148]
[1779817292528,30.99,75798.52,0.0,0.45251,0.00026,19.85303]
[1779817296227,30.99,75801.74,0.0,0.45333,0.00026,19.85873]
[1779817296233,30.99,75801.74,0.0,0.45333,0.00026,19.85873]
[1779817296903,30.99,75807.15,0.0,0.45471,0.00026,19.86815]
[1779817298723,30.99,75826.04,0.0,0.45954,0.00026,19.89915]
[1779817299010,30.99,75826.04,0.0,0.45954,0.00026,19.89915]
[1779817299240,30.99,75826.04,0.0,0.45954,0.00026,19.89915]
[1779817299646,30.99,75826.04,0.0,0.45954,0.00026,19.89915]
[1779817299721,30.99,75826.04,0.0,0.45954,0.00026,19.89915]
[1779817299734,30.99,75860.87,0.0,0.46844,0.00026,19.94866]
[1779817300170,30.99,75860.87,0.0,0.46844,0.00026,19.94866]
[1779817300311,30.99,75860.87,0.0,0.46844,0.00026,19.94866]
[1779817300417,30.99,75860.87,0.0,0.46844,0.00026,19.94866]
[1779817300820,30.99,75860.87,0.0,0.46844,0.00026,19.94866]
[1779817300851,30.99,75858.39,0.0,0.46781,0.00026,19.94546]
[1779817300991,30.99,75858.39,0.0,0.46781,0.00026,19.94546]
[1779817301181,30.99,75858.39,0.0,0.46781,0.00026,19.94546]
[1779817301624,30.99,75858.39,0.0,0.46781,0.00026,19.94546]
[1779817301777,30.99,75858.39,0.0,0.46781,0.00026,19.94546]
[1779817306585,30.98,75863.19,0.0,0.46903,0.00026,19.95157]
[1779817306622,30.98,75867.92,0.0,0.47024,0.00026,19.95744]
[1779817308630,30.98,75851.62,0.0,0.46607,0.00026,19.93645]
[1779817309835,30.98,75843.28,0.0,0.46393,0.00026,19.92485]
[1779817311509,30.98,75843.28,0.0,0.46393,0.00026,19.92483]
[1779817311911,30.98,75841.22,0.0,0.4634,0.00026,19.92188]
[1779817312541,30.98,75841.22,0.0,0.4634,0.00026,19.92188]
[1779817312583,30.98,75841.22,0.0,0.4634,0.00026,19.92188]
[1779817312663,30.98,75841.22,0.0,0.4634,0.00026,19.92188]
[1779817312955,30.98,75839.36,0.0,0.46293,0.00026,19.91918]
[1779817314394,30.98,75835.33,0.0,0.4619,0.00026,19.91325]
[1779817314404,30.98,75835.33,0.0,0.4619,0.00026,19.91325]
[1779817314415,30.98,75835.33,0.0,0.4619,0.00026,19.91325]
[1779817314708,30.98,75832.11,0.0,0.46107,0.00026,19.90842]
[1779817315256,30.98,75832.11,0.0,0.46107,0.00026,19.90842]
[1779817315528,30.98,75831.38,0.0,0.46089,0.00026,19.90731]
[1779817317068,30.98,75831.38,0.0,0.46089,0.00026,19.90732]
[1779817317290,30.98,75829.43,0.0,0.46039,0.00026,19.90435]
[1779817321730,30.98,75833.04,0.0,0.46132,0.00026,19.90984]
[1779817321996,30.98,75833.04,0.0,0.46132,0.00026,19.90984]
[1779817322178,30.98,75833.04,0.0,0.46132,0.00026,19.90984]
[1779817321936,30.98,75833.47,0.0,0.46142,0.00026,19.91048]
[1779817322672,30.98,75833.47,0.0,0.46142,0.00026,19.91048]
[1779817322981,30.98,75867.61,0.0,0.47016,0.00026,19.95706]
[1779817323026,30.98,75867.61,0.0,0.47016,0.00026,19.95706]
[1779817323744,30.98,75867.61,0.0,0.47016,0.00026,19.95706]
[1779817323809,30.98,75867.61,0.0,0.47016,0.00026,19.95706]
[1779817323888,30.98,75867.61,0.0,0.47016,0.00026,19.95706]
[1779817323893,30.98,75889.15,0.0,0.47567,0.00026,19.98153]
[1779817324063,30.98,75889.15,0.0,0.47567,0.00026,19.98153]
[1779817324381,30.98,75889.15,0.0,0.47567,0.00026,19.98153]
[1779817324425,30.98,75889.15,0.0,0.47567,0.00026,19.98153]
[1779817324554,30.98,75889.15,0.0,0.47567,0.00026,19.98153]
[1779817324739,30.98,75889.15,0.0,0.47567,0.00026,19.98153]
[1779817324810,30.98,75884.55,0.0,0.4745,0.00026,19.97662]
[1779817326652,30.98,75884.62,0.0,0.47451,0.00026,19.9767]
[1779817326770,30.98,75884.62,0.0,0.47451,0.00026,19.9767]
[1779817326909,30.98,75884.45,0.0,0.47447,0.00026,19.97652]
[1779817329416,30.98,75887.4,0.0,0.47523,0.00026,19.97969]
[1779817329925,30.98,75880.08,0.0,0.47335,0.00026,19.9717]
[1779817330989,30.98,75868.64,0.0,0.47043,0.00026,19.95833]
[1779817331934,30.98,75870.7,0.0,0.47095,0.00026,19.96082]
[1779817332743,30.98,75870.7,0.0,0.47095,0.00026,19.96082]
[1779817332753,30.98,75870.7,0.0,0.47095,0.00026,19.96082]
[1779817332775,30.98,75870.7,0.0,0.47095,0.00026,19.96082]
[1779817332783,30.98,75870.7,0.0,0.47095,0.00026,19.96082]
[1779817332985,30.98,75874.28,0.0,0.47187,0.00026,19.96505]
[1779817333147,30.98,75874.28,0.0,0.47187,0.00026,19.96505]
[1779817333891,30.98,75869.9,0.0,0.47075,0.00026,19.95986]
[1779817334965,30.98,75874.22,0.0,0.47186,0.00026,19.96499]
[1779817336594,30.98,75873.97,0.0,0.47179,0.00026,19.9647]
[1779817336951,30.98,75873.12,0.0,0.47157,0.00026,19.96369]
[1779817341952,30.99,75873.04,0.0,0.47156,0.00026,19.96362]
[1779817346964,30.99,75871.81,0.0,0.47125,0.00026,19.96219]
[1779817350975,31.0,75862.92,0.0,0.46898,0.00026,19.95132]
[1779817355976,31.0,75863.07,0.0,0.46902,0.00026,19.94715]
[1779817357033,31.0,75868.17,0.0,0.47032,0.00026,19.95348]
[1779817361925,31.01,75862.66,0.0,0.46892,0.00026,19.94666]
[1779817365000,31.01,75867.01,0.0,0.47004,0.00026,19.95209]
[1779817370010,31.01,75867.17,0.0,0.47008,0.00026,19.9523]
[1779817375019,31.02,75869.2,0.0,0.4706,0.00026,19.95479]
[1779817377373,31.02,75871.18,0.0,0.47111,0.00026,19.95718]
[1779817377955,31.02,75878.15,0.0,0.4729,0.00026,19.9653]
[1779817381033,31.02,75882.69,0.0,0.47406,0.00026,19.97038]
[1779817381970,31.02,75876.63,0.0,0.47251,0.00026,19.96357]
[1779817383041,31.02,75871.56,0.0,0.47122,0.00026,19.95765]
[1779817385058,31.03,75872.27,0.0,0.4714,0.00026,19.9585]
[1779817385648,31.03,75872.27,0.0,0.4714,0.00026,19.9585]
[1779817385937,31.03,75862.14,0.0,0.46881,0.00026,19.9461]
[1779817388959,31.03,75859.89,0.0,0.46823,0.00026,19.94322]
[1779817389018,31.02,75895.46,0.0,0.47733,0.00026,19.98373]
[1779817389316,31.02,75895.46,0.0,0.47733,0.00026,19.98373]
[1779817389612,31.02,75895.46,0.0,0.47733,0.00026,19.98373]
[1779817389749,31.02,75895.46,0.0,0.47733,0.00026,19.98373]
[1779817389929,31.02,75895.46,0.0,0.47733,0.00026,19.98373]
[1779817389951,31.03,75887.92,0.0,0.4754,0.00026,19.97601]
[1779817390247,31.03,75887.92,0.0,0.4754,0.00026,19.97601]
[1779817390456,31.03,75887.92,0.0,0.4754,0.00026,19.97601]
[1779817390541,31.03,75887.92,0.0,0.4754,0.00026,19.97601]
[1779817391060,31.03,75887.92,0.0,0.4754,0.00026,19.97601]
[1779817390696,31.03,75887.92,0.0,0.4754,0.00026,19.97602]
[1779817391437,31.03,75887.92,0.0,0.4754,0.00026,19.97602]
[1779817391702,31.03,75882.14,0.0,0.47392,0.00026,19.96978]
[1779817392202,31.03,75882.14,0.0,0.47392,0.00026,19.96978]
[1779817393786,31.03,75879.56,0.0,0.47326,0.00026,19.96691]
[1779817393805,31.03,75879.56,0.0,0.47326,0.00026,19.96691]
[1779817394047,31.03,75878.24,0.0,0.47293,0.00026,19.96543]
[1779817394252,31.03,75878.24,0.0,0.47293,0.00026,19.96543]
[1779817394723,31.03,75878.24,0.0,0.47293,0.00026,19.96543]
[1779817396526,31.03,75877.94,0.0,0.47285,0.00026,19.96509]
[1779817397066,31.03,75878.11,0.0,0.4729,0.00026,19.96529]
[1779817397482,31.03,75878.11,0.0,0.4729,0.00026,19.96529]
[1779817397484,31.03,75878.11,0.0,0.4729,0.00026,19.96529]
[1779817397580,31.03,75878.11,0.0,0.4729,0.00026,19.96529]
[1779817397769,31.03,75878.11,0.0,0.4729,0.00026,19.96529]
[1779817398051,31.03,75893.78,0.0,0.47691,0.00026,19.98208]
[1779817398903,31.03,75893.78,0.0,0.47691,0.00026,19.98208]
[1779817399310,31.03,75893.78,0.0,0.47691,0.00026,19.98208]
[1779817399484,31.03,75893.78,0.0,0.47691,0.00026,19.98208]
[1779817399499,31.03,75893.78,0.0,0.47691,0.00026,19.98208]
[1779817399690,31.03,75893.78,0.0,0.47691,0.00026,19.98208]
[1779817399824,31.03,75893.78,0.0,0.47691,0.00026,19.98208]
[1779817400031,31.03,75907.64,0.0,0.48045,0.00026,19.99524]
[1779817400354,31.03,75907.64,0.0,0.48045,0.00026,19.99524]
[1779817400371,31.03,75907.64,0.0,0.48045,0.00026,19.99524]
[1779817400377,31.03,75907.64,0.0,0.48045,0.00026,19.99524]
[1779817400389,31.03,75907.64,0.0,0.48045,0.00026,19.99524]
[1779817400578,31.03,75907.64,0.0,0.48045,0.00026,19.99524]
[1779817400602,31.03,75907.64,0.0,0.48045,0.00026,19.99524]
[1779817400695,31.03,75907.64,0.0,0.48045,0.00026,19.99524]
[1779817400901,31.03,75907.64,0.0,0.48045,0.00026,19.99524]
[1779817400980,31.03,75906.38,0.0,0.48013,0.00026,19.99411]
[1779817401959,31.03,75906.38,0.0,0.48013,0.00026,19.99411]
[1779817402035,31.03,75906.38,0.0,0.48013,0.00026,19.99411]
[1779817402043,31.03,75909.42,0.0,0.48091,0.00026,19.99681]
[1779817402609,31.03,75909.42,0.0,0.48091,0.00026,19.99681]
[1779817402931,31.03,75909.42,0.0,0.48091,0.00026,19.99682]
[1779817403925,31.03,75909.42,0.0,0.48091,0.00026,19.99682]
[1779817403988,31.03,75910.92,0.0,0.48129,0.00026,19.99812]
[1779817406030,31.03,75910.92,0.0,0.48129,0.00026,19.99812]
[1779817407053,31.03,75908.59,0.0,0.48069,0.00026,19.99608]
[1779817407770,31.03,75908.59,0.0,0.48069,0.00026,19.99608]
[1779817407836,31.03,75908.59,0.0,0.48069,0.00026,19.99608]
[1779817408083,31.03,75908.59,0.0,0.48069,0.00026,19.99608]
[1779817407966,31.03,75908.59,0.0,0.48069,0.00026,19.99608]
[1779817408973,31.03,75928.98,0.0,0.48591,0.00026,20.01242]
[1779817409979,31.03,75935.39,0.0,0.48755,0.00026,20.01684]
[1779817414130,31.02,75934.44,0.0,0.4873,0.00026,20.01184]
[1779817414291,31.02,75934.44,0.0,0.4873,0.00026,20.01184]
[1779817415015,31.02,75933.75,0.0,0.48712,0.00026,20.01137]
[1779817420029,31.02,75930.71,0.0,0.48634,0.00026,20.00927]
[1779817421267,31.02,75930.93,0.0,0.4864,0.00026,20.00942]
[1779817422065,31.02,75923.2,0.0,0.48442,0.00026,20.00375]
[1779817423075,31.01,75914.6,0.0,0.48221,0.00026,19.99685]
[1779817426094,31.01,75919.75,0.0,0.48353,0.00026,20.00105]
[1779817430040,30.97,75915.42,0.0,0.48239,0.00026,19.99746]
[1779817435040,30.97,75915.05,0.0,0.48229,0.00026,19.99714]
[1779817438620,30.96,75917.38,0.0,0.48288,0.00026,19.99906]
[1779817438843,30.96,75917.8,0.0,0.48299,0.00026,19.9994]
[1779817440196,30.96,75901.8,0.0,0.47888,0.00026,19.98534]
[1779817441203,30.96,75900.36,0.0,0.47851,0.00026,19.98397]
[1779817442356,30.96,75900.36,0.0,0.47851,0.00026,19.98397]
[1779817443011,30.96,75896.26,0.0,0.47746,0.00026,19.97998]
[1779817443835,30.96,75896.26,0.0,0.47746,0.00026,19.97998]
[1779817443843,30.96,75919.89,0.0,0.48352,0.00026,20.00108]
[1779817444321,30.96,75919.89,0.0,0.48352,0.00026,20.00108]
[1779817444588,30.96,75919.89,0.0,0.48352,0.00026,20.00108]
[1779817444621,30.96,75919.89,0.0,0.48352,0.00026,20.00108]
[1779817444758,30.96,75919.89,0.0,0.48352,0.00026,20.00108]
[1779817444885,30.96,75919.89,0.0,0.48352,0.00026,20.00108]
[1779817444949,30.96,75921.49,0.0,0.48393,0.00026,20.00234]
[1779817446200,30.96,75921.98,0.0,0.48406,0.00026,20.00272]
[1779817446806,30.96,75921.98,0.0,0.48406,0.00026,20.00272]
[1779817446996,30.96,75923.02,0.0,0.48433,0.00026,20.00352]
[1779817448252,30.95,75917.7,0.0,0.48296,0.00026,19.99931]
[1779817453286,30.95,75918.22,0.0,0.48309,0.00026,19.99972]
[1779817458322,30.94,75918.02,0.0,0.48303,0.00026,19.99954]
[1779817463356,30.94,75918.93,0.0,0.48326,0.00026,20.00027]
[1779817468392,30.93,75919.56,0.0,0.48342,0.00026,20.00076]
[1779817474114,30.92,75921.08,0.0,0.4838,0.00026,19.99759]
[1779817479484,30.92,75921.96,0.0,0.48402,0.00026,19.99827]
[1779817484100,30.91,75931.69,0.0,0.48651,0.00026,20.00546]
[1779817485158,30.91,75931.69,0.0,0.48651,0.00026,20.00546]
[1779817486077,30.91,75937.62,0.0,0.48804,0.00026,20.00946]
[1779817488120,30.91,75931.69,0.0,0.48651,0.00026,20.00546]
[1779817493150,30.9,75930.93,0.0,0.48631,0.00026,20.00492]
[1779817495347,30.9,75932.47,0.0,0.48671,0.00026,20.00599]
[1779817495591,30.9,75932.47,0.0,0.4867,0.00026,20.00599]
[1779817500643,30.89,75935.51,0.0,0.48748,0.00026,20.00805]
[1779817501620,30.89,75935.51,0.0,0.48748,0.00026,20.00805]
[1779817501658,30.89,75935.51,0.0,0.48748,0.00026,20.00805]
[1779817501759,30.89,75935.51,0.0,0.48748,0.00026,20.00805]
[1779817501901,30.89,75935.51,0.0,0.48748,0.00026,20.00805]
[1779817501961,30.89,75935.51,0.0,0.48748,0.00026,20.00805]
[1779817502035,30.89,75935.51,0.0,0.48748,0.00026,20.00805]
[1779817502065,30.89,75935.51,0.0,0.48748,0.00026,20.00805]
[1779817502106,30.89,75935.51,0.0,0.48748,0.00026,20.00805]
[1779817502126,30.89,75935.51,0.0,0.48748,0.00026,20.00805]
[1779817502167,30.89,75930.55,0.0,0.4862,0.00026,20.00463]
[1779817502334,30.89,75930.55,0.0,0.4862,0.00026,20.00463]
[1779817502356,30.89,75930.55,0.0,0.4862,0.00026,20.00463]
[1779817502385,30.89,75930.55,0.0,0.4862,0.00026,20.00463]
[1779817502419,30.89,75930.55,0.0,0.4862,0.00026,20.00463]
[1779817502651,30.89,75930.75,0.0,0.48625,0.00026,20.00477]
[1779817503525,30.89,75930.75,0.0,0.48625,0.00026,20.00477]
[1779817503529,30.89,75930.75,0.0,0.48625,0.00026,20.00477]
[1779817503919,30.89,75930.75,0.0,0.48625,0.00026,20.00477]
[1779817504000,30.89,75908.01,0.0,0.4804,0.00026,19.98651]
[1779817505000,30.88,75917.31,0.0,0.4828,0.00026,19.9945]
[1779817505530,30.88,75917.31,0.0,0.4828,0.00026,19.9945]
[1779817505557,30.88,75917.31,0.0,0.4828,0.00026,19.9945]
[1779817505671,30.88,75917.31,0.0,0.4828,0.00026,19.9945]
[1779817506847,30.88,75917.31,0.0,0.4828,0.00026,19.9945]
[1779817506912,30.88,75913.0,0.0,0.48169,0.00026,19.99088]
[1779817511920,30.88,75915.06,0.0,0.48221,0.00026,19.99262]
[1779817511972,30.88,75926.16,0.0,0.48507,0.00026,20.00142]
[1779817513339,30.88,75926.16,0.0,0.48507,0.00026,20.00141]
[1779817513345,30.88,75926.16,0.0,0.48507,0.00026,20.00141]
[1779817514095,30.87,75927.67,0.0,0.48545,0.00026,20.00253]
[1779817519121,30.87,75927.25,0.0,0.48534,0.00026,20.00222]
[1779817524148,30.86,75929.43,0.0,0.4859,0.00026,20.0038]
[1779817524686,30.86,75929.43,0.0,0.4859,0.00026,20.0038]
[1779817525180,30.86,75931.08,0.0,0.48632,0.00026,20.00497]
[1779817525764,30.86,75931.08,0.0,0.48632,0.00026,20.00497]
[1779817525788,30.86,75931.08,0.0,0.48632,0.00026,20.00497]
[1779817525864,30.86,75931.08,0.0,0.48632,0.00026,20.00497]
[1779817525905,30.86,75931.08,0.0,0.48632,0.00026,20.00497]
[1779817526182,30.86,75931.08,0.0,0.48632,0.00026,20.00497]
[1779817526211,30.86,75931.08,0.0,0.48632,0.00026,20.00497]
[1779817526192,30.86,75940.77,0.0,0.48882,0.00026,20.01143]
[1779817527901,30.86,75940.77,0.0,0.48882,0.00026,20.01143]
[1779817527938,30.86,75940.77,0.0,0.48882,0.00026,20.01143]
[1779817528680,30.86,75939.65,0.0,0.48853,0.00026,20.01072]
[1779817529097,30.86,75936.63,0.0,0.48775,0.00026,20.00876]
[1779817530719,30.86,75937.05,0.0,0.48786,0.00026,20.00904]
[1779817530733,30.86,75937.05,0.0,0.48786,0.00026,20.00904]
[1779817531204,30.86,75937.32,0.0,0.48792,0.00026,20.00485]
[1779817532753,30.86,75937.32,0.0,0.48792,0.00026,20.00485]
[1779817532762,30.86,75937.32,0.0,0.48792,0.00026,20.00485]
[1779817533218,30.85,75922.9,0.0,0.48421,0.00026,19.99454]
[1779817536206,30.85,75927.27,0.0,0.48533,0.00026,19.99784]
[1779817541235,30.85,75928.06,0.0,0.48553,0.00026,19.99842]
[1779817546246,30.84,75924.64,0.0,0.48465,0.00026,19.99586]
[1779817551260,30.84,75926.29,0.0,0.48507,0.00026,19.9971]
[1779817556280,30.84,75924.52,0.0,0.48461,0.00026,19.99576]
[1779817561294,30.85,75922.73,0.0,0.48416,0.00026,19.99439]
[1779817562733,30.85,75922.85,0.0,0.48419,0.00026,19.99449]
[1779817563145,30.85,75916.87,0.0,0.48265,0.00026,19.9897]
[1779817568182,30.85,75914.1,0.0,0.48193,0.00026,19.98738]
[1779817568187,30.85,75914.1,0.0,0.48193,0.00026,19.98738]
[1779817568220,30.85,75914.89,0.0,0.48214,0.00026,19.98805]
[1779817568994,30.85,75914.89,0.0,0.48214,0.00026,19.98805]
[1779817569150,30.85,75914.89,0.0,0.48214,0.00026,19.98805]
[1779817569234,30.85,75914.89,0.0,0.48214,0.00026,19.98805]
[1779817569251,30.85,75940.67,0.0,0.48878,0.00026,20.00699]
[1779817569357,30.85,75940.67,0.0,0.48878,0.00026,20.00699]
[1779817569464,30.85,75940.67,0.0,0.48878,0.00026,20.00699]
[1779817569659,30.85,75940.67,0.0,0.48878,0.00026,20.00699]
[1779817569768,30.85,75940.67,0.0,0.48878,0.00026,20.00699]
[1779817569788,30.85,75940.67,0.0,0.48878,0.00026,20.00699]
[1779817570062,30.85,75940.67,0.0,0.48878,0.00026,20.00699]
[1779817570084,30.85,75940.67,0.0,0.48878,0.00026,20.00699]
[1779817570141,30.85,75940.54,0.0,0.48874,0.00026,20.0069]
[1779817570279,30.85,75940.54,0.0,0.48874,0.00026,20.0069]
[1779817570298,30.85,75940.54,0.0,0.48874,0.00026,20.0069]
[1779817570498,30.85,75940.54,0.0,0.48874,0.00026,20.0069]
[1779817570538,30.85,75940.54,0.0,0.48874,0.00026,20.0069]
[1779817570713,30.85,75940.54,0.0,0.48874,0.00026,20.0069]
[1779817570733,30.85,75940.54,0.0,0.48874,0.00026,20.0069]
[1779817570916,30.85,75940.54,0.0,0.48874,0.00026,20.0069]
[1779817571065,30.85,75940.54,0.0,0.48874,0.00026,20.0069]
[1779817571103,30.85,75940.54,0.0,0.48874,0.00026,20.0069]
[1779817571158,30.85,75940.54,0.0,0.48874,0.00026,20.0069]
[1779817571192,30.85,75940.54,0.0,0.48874,0.00026,20.0069]
[1779817571239,30.85,75942.4,0.0,0.48923,0.00026,20.00806]
[1779817571401,30.85,75942.4,0.0,0.48923,0.00026,20.00806]
[1779817571416,30.85,75942.4,0.0,0.48923,0.00026,20.00806]
[1779817572154,30.87,75942.4,0.0,0.48924,0.00026,20.00808]
[1779817574631,30.91,75939.94,0.0,0.48863,0.00026,20.00658]
[1779817575176,30.93,75939.8,0.0,0.48861,0.00026,20.00651]
[1779817578197,30.97,75943.94,0.0,0.48969,0.00026,20.00908]
[1779817583232,31.02,75955.8,0.0,0.49276,0.00026,20.0156]
[1779817588282,31.07,75955.67,0.0,0.49275,0.00026,20.01555]
[1779817588498,31.08,75957.28,0.0,0.49317,0.00026,20.01635]
[1779817588603,31.08,75957.28,0.0,0.49317,0.00026,20.01635]
[1779817588793,31.08,75957.28,0.0,0.49317,0.00026,20.01635]
[1779817588801,31.08,75957.28,0.0,0.49317,0.00026,20.01635]
[1779817588823,31.08,75957.28,0.0,0.49317,0.00026,20.01635]
[1779817588840,31.08,75957.28,0.0,0.49317,0.00026,20.01635]
[1779817589273,31.08,75958.4,0.0,0.49346,0.00026,20.01689]
[1779817590280,31.08,75966.6,0.0,0.49555,0.00026,20.0205]
[1779817590854,31.08,75966.6,0.0,0.49555,0.00026,20.0205]
[1779817591204,31.08,75966.6,0.0,0.49555,0.00026,20.0205]
[1779817591288,31.08,75967.17,0.0,0.4957,0.00026,20.01636]
[1779817594903,31.08,75969.76,0.0,0.49636,0.00026,20.01737]
[1779817594910,31.08,75969.76,0.0,0.49636,0.00026,20.01737]
[1779817597483,31.08,75970.41,0.0,0.49653,0.00026,20.01762]
[1779817597489,31.08,75970.41,0.0,0.49653,0.00026,20.01762]
[1779817597508,31.08,75970.41,0.0,0.49653,0.00026,20.01762]
[1779817597534,31.08,75970.41,0.0,0.49653,0.00026,20.01762]
[1779817597686,31.08,75970.36,0.0,0.49652,0.00026,20.0176]
[1779817598953,31.08,75970.36,0.0,0.49652,0.00026,20.0176]
[1779817599051,31.08,75966.39,0.0,0.4955,0.00026,20.01605]
[1779817600148,31.08,75966.39,0.0,0.4955,0.00026,20.01605]
[1779817601308,31.08,75962.43,0.0,0.49449,0.00026,20.01436]
[1779817601974,31.09,75960.38,0.0,0.49396,0.00026,20.01344]
[1779817603173,31.09,75960.38,0.0,0.49396,0.00026,20.01344]
[1779817603202,31.09,75960.38,0.0,0.49396,0.00026,20.01344]
[1779817603214,31.09,75960.38,0.0,0.49396,0.00026,20.01344]
[1779817603212,31.09,75960.55,0.0,0.49401,0.00026,20.01352]
[1779817603372,31.09,75960.55,0.0,0.49401,0.00026,20.01352]
[1779817608894,31.09,75960.35,0.0,0.49396,0.00026,20.01343]
[1779817614449,31.1,75959.39,0.0,0.49372,0.00026,20.01299]
[1779817619494,31.11,75957.87,0.0,0.49333,0.00026,20.01228]
[1779817621649,31.11,75958.37,0.0,0.49346,0.00026,20.01252]
[1779817621758,31.11,75959.01,0.0,0.49363,0.00026,20.01282]
[1779817623563,31.11,75948.81,0.0,0.49102,0.00026,20.00762]
[1779817628546,31.12,75942.06,0.0,0.4893,0.00026,20.00371]
[1779817633344,31.13,75939.61,0.0,0.48868,0.00026,20.0022]
[1779817633414,31.13,75939.61,0.0,0.48868,0.00026,20.0022]
[1779817634012,31.13,75939.61,0.0,0.48868,0.00026,20.0022]
[1779817634060,31.13,75939.61,0.0,0.48868,0.00026,20.0022]
[1779817634150,31.13,75937.05,0.0,0.48803,0.00026,20.00057]
[1779817635656,31.13,75926.59,0.0,0.48535,0.00026,19.99335]
[1779817641207,31.13,75923.51,0.0,0.48457,0.00026,19.99106]
[1779817641223,31.13,75923.51,0.0,0.48457,0.00026,19.99106]
[1779817641292,31.14,75918.78,0.0,0.48337,0.00026,19.98738]
[1779817642644,31.14,75912.11,0.0,0.48166,0.00026,19.98188]
[1779817647680,31.15,75908.07,0.0,0.48064,0.00026,19.97839]
[1779817651896,31.15,75907.97,0.0,0.48062,0.00026,19.97831]
[1779817652206,31.15,75907.97,0.0,0.48062,0.00026,19.97831]
[1779817652262,31.15,75909.08,0.0,0.4809,0.00026,19.97492]
[1779817652837,31.15,75909.08,0.0,0.4809,0.00026,19.97492]
[1779817653097,31.15,75909.08,0.0,0.4809,0.00026,19.97492]
[1779817653181,31.15,75909.08,0.0,0.4809,0.00026,19.97492]
[1779817653249,31.15,75909.08,0.0,0.4809,0.00026,19.97492]
[1779817653275,31.15,75909.08,0.0,0.4809,0.00026,19.97492]
[1779817653281,31.15,75909.08,0.0,0.4809,0.00026,19.97492]
[1779817653310,31.15,75909.08,0.0,0.4809,0.00026,19.97492]
[1779817653316,31.15,75909.08,0.0,0.4809,0.00026,19.97492]
[1779817653330,31.15,75909.08,0.0,0.4809,0.00026,19.97492]
[1779817653334,31.15,75909.08,0.0,0.4809,0.00026,19.97492]
[1779817653342,31.15,75909.08,0.0,0.4809,0.00026,19.97492]
[1779817653349,31.15,75909.08,0.0,0.4809,0.00026,19.97492]
[1779817653270,31.15,75942.68,0.0,0.48947,0.00026,19.99974]
[1779817653364,31.15,75942.68,0.0,0.48947,0.00026,19.99974]
[1779817653374,31.15,75942.68,0.0,0.48947,0.00026,19.99974]
[1779817653722,31.15,75942.68,0.0,0.48947,0.00026,19.99974]
[1779817654451,31.15,75942.68,0.0,0.48947,0.00026,19.99974]
[1779817654461,31.15,75942.68,0.0,0.48947,0.00026,19.99974]
[1779817654466,31.15,75942.68,0.0,0.48947,0.00026,19.99974]
[1779817654481,31.15,75942.68,0.0,0.48947,0.00026,19.99974]
[1779817654767,31.16,75942.66,0.0,0.48947,0.00026,19.99973]
[1779817656687,31.16,75943.43,0.0,0.48967,0.00026,20.00019]
[1779817657116,31.16,75943.43,0.0,0.48967,0.00026,20.00019]
[1779817657282,31.16,75938.7,0.0,0.48846,0.00026,19.99729]
[1779817657873,31.16,75927.31,0.0,0.48556,0.00026,19.98955]
[1779817659764,31.16,75926.78,0.0,0.48542,0.00026,19.98916]
[1779817663792,31.18,75932.6,0.0,0.48692,0.00026,19.99329]
[1779817668289,31.18,75927.53,0.0,0.48562,0.00026,19.98973]
[1779817670047,31.18,75927.53,0.0,0.48562,0.00026,19.98973]
[1779817670149,31.18,75926.92,0.0,0.48547,0.00026,19.98929]
[1779817675877,31.19,75924.03,0.0,0.48474,0.00025,19.98716]
[1779817680912,31.2,75923.11,0.0,0.48451,0.00025,19.98647]
[1779817683188,31.2,75923.04,0.0,0.48449,0.00025,19.98642]
[1779817683290,31.2,75919.04,0.0,0.48348,0.00025,19.98332]
[1779817683794,31.2,75919.04,0.0,0.48348,0.00025,19.98332]
[1779817683899,31.2,75919.04,0.0,0.48348,0.00025,19.98332]
[1779817684141,31.2,75919.04,0.0,0.48348,0.00025,19.98332]
[1779817684153,31.2,75928.58,0.0,0.48591,0.00025,19.99051]
[1779817686380,31.21,75932.54,0.0,0.48692,0.00025,19.99328]
[1779817688371,31.21,75932.54,0.0,0.48692,0.00025,19.99328]
[1779817694005,31.22,75937.59,0.0,0.48822,0.00025,19.99664]
[1779817699040,31.23,75937.34,0.0,0.48816,0.00025,19.99649]
[1779817704074,31.23,75938.42,0.0,0.48843,0.00025,19.99718]
[1779817709110,31.23,75939.64,0.0,0.48874,0.00025,19.99794]
[1779817710454,31.22,75940.38,0.0,0.48893,0.00025,19.9984]
[1779817710890,31.22,75940.38,0.0,0.48893,0.00025,19.9984]
[1779817711096,31.22,75940.38,0.0,0.48893,0.00025,19.9984]
[1779817711374,31.22,75940.38,0.0,0.48893,0.00025,19.9984]
[1779817711413,31.23,75954.02,0.0,0.4924,0.00025,20.0017]
[1779817711428,31.23,75954.02,0.0,0.4924,0.00025,20.0017]
[1779817711585,31.23,75954.02,0.0,0.4924,0.00025,20.0017]
[1779817711626,31.23,75954.02,0.0,0.4924,0.00025,20.0017]
[1779817711798,31.23,75954.02,0.0,0.4924,0.00025,20.0017]
[1779817711813,31.23,75954.02,0.0,0.4924,0.00025,20.0017]
[1779817711999,31.23,75954.02,0.0,0.4924,0.00025,20.0017]
[1779817712141,31.23,75954.02,0.0,0.4924,0.00025,20.0017]
[1779817712749,31.23,75954.02,0.0,0.4924,0.00025,20.0017]
[1779817712795,31.23,75954.02,0.0,0.4924,0.00025,20.0017]
[1779817713146,31.23,75961.14,0.0,0.49422,0.00025,20.0051]
[1779817718175,31.23,75968.35,0.0,0.49605,0.00025,20.00812]
[1779817724026,31.23,75970.41,0.0,0.49658,0.00025,20.00891]
[1779817724064,31.23,75970.41,0.0,0.49658,0.00025,20.00891]
[1779817724196,31.23,75970.41,0.0,0.49658,0.00025,20.00891]
[1779817724415,31.23,75970.41,0.0,0.49658,0.00025,20.00891]
[1779817724418,31.23,75979.16,0.0,0.49881,0.00025,20.01186]
[1779817730258,31.23,75979.91,0.0,0.499,0.00025,20.01208]
[1779817731475,31.23,75980.99,0.0,0.49927,0.00025,20.0124]
[1779817732273,31.23,75981.25,0.0,0.49934,0.00025,20.01247]
[1779817733036,31.23,75981.25,0.0,0.49934,0.00025,20.01247]
[1779817733061,31.23,75981.25,0.0,0.49934,0.00025,20.01247]
[1779817733282,31.23,75972.62,0.0,0.49714,0.00025,20.00971]
[1779817735064,31.23,75972.69,0.0,0.49716,0.00025,20.00974]
[1779817735293,31.23,75973.03,0.0,0.49725,0.00025,20.00986]
[1779817736557,31.24,75973.34,0.0,0.49733,0.00025,20.00997]
[1779817737308,31.24,75973.44,0.0,0.49735,0.00025,20.01]
[1779817741565,31.24,75976.61,0.0,0.49816,0.00025,20.01107]
[1779817742289,31.24,75976.61,0.0,0.49816,0.00025,20.01107]
[1779817742317,31.24,75976.61,0.0,0.49816,0.00025,20.01107]
[1779817742361,31.24,75983.19,0.0,0.49983,0.00025,20.01301]
[1779817743196,31.24,75983.19,0.0,0.49983,0.00025,20.01301]
[1779817743350,31.24,75983.19,0.0,0.49983,0.00025,20.01301]
[1779817744134,31.24,75983.19,0.0,0.49983,0.00025,20.01301]
[1779817745905,31.24,75982.96,0.0,0.49978,0.00025,20.01295]
[1779817747260,31.24,75979.23,0.0,0.49883,0.00025,20.01188]
[1779817747665,31.24,75979.83,0.0,0.49898,0.00025,20.01206]
[1779817747689,31.24,75979.83,0.0,0.49898,0.00025,20.01206]
[1779817747697,31.24,75979.83,0.0,0.49898,0.00025,20.01206]
[1779817748001,31.24,75979.83,0.0,0.49898,0.00025,20.01206]
[1779817748045,31.24,75979.83,0.0,0.49898,0.00025,20.01206]
[1779817749299,31.24,75979.6,0.0,0.49892,0.00025,20.01199]
[1779817750243,31.24,75983.08,0.0,0.49981,0.00025,20.01298]
[1779817750279,31.24,75983.08,0.0,0.49981,0.00025,20.01298]
[1779817750290,31.24,75983.08,0.0,0.49981,0.00025,20.01298]
[1779817752200,31.24,75983.26,0.0,0.49985,0.00025,20.01303]
[1779817752226,31.24,75983.26,0.0,0.49985,0.00025,20.01303]
[1779817753373,31.24,75982.61,0.0,0.49969,0.00025,20.01285]
[1779817755168,31.24,75982.52,0.0,0.49966,0.00025,20.01283]
[1779817755285,31.24,75982.52,0.0,0.49966,0.00025,20.01283]
[1779817755438,31.24,75987.38,0.0,0.5009,0.00025,20.01406]
[1779817755552,31.24,75987.38,0.0,0.5009,0.00025,20.01406]
[1779817755750,31.24,75987.38,0.0,0.5009,0.00025,20.01406]
[1779817755991,31.24,75987.38,0.0,0.5009,0.00025,20.01406]
[1779817756047,31.24,75987.38,0.0,0.5009,0.00025,20.01406]
[1779817756434,31.24,75987.38,0.0,0.5009,0.00025,20.01406]
[1779817756474,31.24,75995.76,0.0,0.50303,0.00025,20.01574]
[1779817756546,31.24,75995.76,0.0,0.50303,0.00025,20.01574]
[1779817756610,31.24,75995.76,0.0,0.50303,0.00025,20.01574]
[1779817756720,31.24,75995.76,0.0,0.50303,0.00025,20.01574]
[1779817757503,31.23,75995.76,0.0,0.50303,0.00025,20.01574]
[1779817758457,31.23,75995.4,0.0,0.50294,0.00025,20.01568]
[1779817762628,31.23,75996.43,0.0,0.5032,0.00025,20.01585]
[1779817762999,31.23,75997.6,0.0,0.5035,0.00025,20.01604]
[1779817763540,31.23,75997.6,0.0,0.5035,0.00025,20.01604]
[1779817763763,31.23,75997.6,0.0,0.5035,0.00025,20.01604]
[1779817764466,31.23,75997.6,0.0,0.5035,0.00025,20.01604]
[1779817764186,31.23,76017.42,0.0,0.50855,0.00025,20.01743]
[1779817765419,31.23,76019.12,0.0,0.50898,0.00025,20.0174]
[1779817765679,31.23,76019.12,0.0,0.50898,0.00025,20.0174]
[1779817765755,31.23,76019.12,0.0,0.50898,0.00025,20.0174]
[1779817765890,31.23,76022.38,0.0,0.50981,0.00025,20.01728]
[1779817767355,31.23,76022.38,0.0,0.50981,0.00025,20.01728]
[1779817767385,31.23,76022.38,0.0,0.50981,0.00025,20.01728]
[1779817767393,31.23,76022.92,0.0,0.50995,0.00025,20.01725]
[1779817767676,31.23,76022.92,0.0,0.50995,0.00025,20.01725]
[1779817767738,31.23,76027.76,0.0,0.51118,0.00025,20.01689]
[1779817769716,31.24,76028.24,0.0,0.5113,0.00025,20.01685]
[1779817769719,31.24,76028.56,0.0,0.51138,0.00025,20.01681]
[1779817771161,31.24,76028.56,0.0,0.51138,0.00025,20.01681]
[1779817771317,31.24,76028.56,0.0,0.51138,0.00025,20.01681]
[1779817771357,31.24,76032.27,0.0,0.51232,0.00025,20.01201]
[1779817771802,31.24,76032.27,0.0,0.51232,0.00025,20.01201]
[1779817771951,31.24,76032.27,0.0,0.51232,0.00025,20.01201]
[1779817771985,31.24,76032.27,0.0,0.51232,0.00025,20.01201]
[1779817772221,31.24,76032.27,0.0,0.51232,0.00025,20.01201]
[1779817772261,31.24,76032.27,0.0,0.51232,0.00025,20.01201]
[1779817772453,31.24,76032.27,0.0,0.51232,0.00025,20.01201]
[1779817772508,31.24,76056.49,0.0,0.51848,0.00025,20.00645]
[1779817772609,31.24,76066.09,0.0,0.52092,0.00025,20.00292]
[1779817773579,31.24,76066.09,0.0,0.52092,0.00025,20.00293]
[1779817774769,31.24,76066.09,0.0,0.52092,0.00025,20.00293]
[1779817774809,31.24,76066.09,0.0,0.52092,0.00025,20.00293]
[1779817774869,31.24,76062.71,0.0,0.52006,0.00025,20.00425]
[1779817776376,31.24,76062.71,0.0,0.52006,0.00025,20.00425]
[1779817776392,31.24,76062.71,0.0,0.52006,0.00025,20.00425]
[1779817776477,31.22,76058.56,0.0,0.51901,0.00025,20.00574]
[1779817777325,31.22,76058.56,0.0,0.51901,0.00025,20.00574]
[1779817777365,31.22,76058.56,0.0,0.51901,0.00025,20.00574]
[1779817777396,31.22,76058.56,0.0,0.51901,0.00025,20.00574]
[1779817777477,31.21,76058.62,0.0,0.51903,0.00025,20.00571]
[1779817777854,31.21,76058.62,0.0,0.51903,0.00025,20.00571]
[1779817777868,31.21,76058.62,0.0,0.51903,0.00025,20.00571]
[1779817777873,31.21,76050.84,0.0,0.51705,0.00025,20.00816]
[1779817779326,31.2,76057.7,0.0,0.5188,0.00025,20.00601]
[1779817781877,31.18,76060.67,0.0,0.51957,0.00025,20.00495]
[1779817781999,31.18,76060.67,0.0,0.51957,0.00025,20.00495]
[1779817782165,31.17,76044.46,0.0,0.51544,0.00025,20.00978]
[1779817782666,31.17,76044.46,0.0,0.51544,0.00025,20.00978]
[1779817783988,31.17,76044.46,0.0,0.51544,0.00025,20.00978]
[1779817784005,31.17,76044.46,0.0,0.51544,0.00025,20.00978]
[1779817784304,31.17,76044.46,0.0,0.51544,0.00025,20.00978]
[1779817784322,31.17,76044.46,0.0,0.51544,0.00025,20.00978]
[1779817784373,31.17,76044.46,0.0,0.51544,0.00025,20.00978]
[1779817784408,31.17,76044.46,0.0,0.51544,0.00025,20.00978]
[1779817784510,31.17,76039.7,0.0,0.51423,0.00025,20.01079]
[1779817785963,31.17,76039.7,0.0,0.51423,0.00025,20.01079]
[1779817786065,31.17,76039.09,0.0,0.51407,0.00025,20.01091]
[1779817789725,31.16,76044.43,0.0,0.51543,0.00025,20.00978]
[1779817793753,31.17,76048.67,0.0,0.51651,0.00025,20.00873]
[1779817798787,31.17,76046.71,0.0,0.51601,0.00025,20.00924]
[1779817802544,31.17,76046.1,0.0,0.51586,0.00025,20.00939]
[1779817802566,31.18,76048.77,0.0,0.51654,0.00025,20.00871]
[1779817804310,31.18,76048.49,0.0,0.51647,0.00025,20.00878]
[1779817804326,31.18,76048.49,0.0,0.51647,0.00025,20.00878]
[1779817804393,31.18,76047.68,0.0,0.51626,0.00025,20.00899]
[1779817806331,31.18,76047.68,0.0,0.51626,0.00025,20.00899]
[1779817806355,31.18,76047.68,0.0,0.51626,0.00025,20.00899]
[1779817806512,31.18,76046.9,0.0,0.51606,0.00025,20.00919]
[1779817807453,31.18,76041.2,0.0,0.51461,0.00025,20.01049]
[1779817808363,31.18,76041.2,0.0,0.51461,0.00025,20.01049]
[1779817808374,31.18,76041.2,0.0,0.51461,0.00025,20.01049]
[1779817808555,31.18,76041.2,0.0,0.51461,0.00025,20.01049]
[1779817808566,31.18,76041.2,0.0,0.51461,0.00025,20.01049]
[1779817808614,31.18,76041.17,0.0,0.5146,0.00025,20.0105]
[1779817808978,31.18,76041.17,0.0,0.5146,0.00025,20.0105]
[1779817809054,31.18,76041.17,0.0,0.5146,0.00025,20.0105]
[1779817809088,31.18,76041.17,0.0,0.5146,0.00025,20.0105]
[1779817809113,31.18,76041.17,0.0,0.5146,0.00025,20.0105]
[1779817809171,31.18,76041.17,0.0,0.5146,0.00025,20.0105]
[1779817809178,31.18,76041.17,0.0,0.5146,0.00025,20.0105]
[1779817809324,31.18,76041.17,0.0,0.5146,0.00025,20.0105]
[1779817809406,31.18,76041.17,0.0,0.5146,0.00025,20.0105]
[1779817809409,31.18,76031.08,0.0,0.51203,0.00025,20.01215]
[1779817809572,31.18,76031.08,0.0,0.51203,0.00025,20.01215]
[1779817809667,31.18,76031.08,0.0,0.51203,0.00025,20.01215]
[1779817809740,31.18,76031.08,0.0,0.51203,0.00025,20.01215]
[1779817809866,31.18,76030.88,0.0,0.51198,0.00025,20.01218]
[1779817810874,31.18,76016.59,0.0,0.50834,0.00025,20.01307]
[1779817812492,31.18,76016.59,0.0,0.50834,0.00025,20.01307]
[1779817812534,31.18,76015.9,0.0,0.50816,0.00025,20.01307]
[1779817816498,31.18,76012.26,0.0,0.50723,0.00025,20.01301]
[1779817816529,31.18,76009.01,0.0,0.5064,0.00025,20.01286]
[1779817822090,31.18,76010.32,0.0,0.50674,0.00025,20.01293]
[1779817822112,31.18,76010.32,0.0,0.50674,0.00025,20.01293]
[1779817822592,31.18,76010.11,0.0,0.50668,0.00025,20.01292]
[1779817822596,31.18,76010.11,0.0,0.50668,0.00025,20.01292]
[1779817822644,31.18,76010.11,0.0,0.50668,0.00025,20.01292]
[1779817823023,31.18,76009.93,0.0,0.50664,0.00025,20.01291]
[1779817824608,31.19,76009.93,0.0,0.50664,0.00025,20.01291]
[1779817824976,31.19,76010.02,0.0,0.50666,0.00025,20.01292]
[1779817828524,31.19,76009.77,0.0,0.5066,0.00025,20.01291]
[1779817829005,31.19,76010.35,0.0,0.50675,0.00025,20.01293]
[1779817832159,31.19,76004.79,0.0,0.50533,0.00025,20.00818]
[1779817833082,31.19,76000.34,0.0,0.50419,0.00026,20.00768]
[1779817834910,31.19,76000.34,0.0,0.50419,0.00026,20.00768]
[1779817834967,31.19,76000.34,0.0,0.50419,0.00026,20.00768]
[1779817835275,31.19,75991.61,0.0,0.50197,0.00026,20.00625]
[1779817837066,31.19,75987.28,0.0,0.50086,0.00026,20.0053]
[1779817838197,31.19,75987.28,0.0,0.50086,0.00026,20.0053]
[1779817838218,31.19,75987.28,0.0,0.50086,0.00026,20.0053]
[1779817838299,31.19,75985.69,0.0,0.50046,0.00026,20.00492]
[1779817839714,31.19,75985.69,0.0,0.50046,0.00026,20.00492]
[1779817839738,31.19,75985.69,0.0,0.50046,0.00026,20.00492]
[1779817840087,31.19,75985.37,0.0,0.50037,0.00026,20.00484]
[1779817845121,31.19,75983.39,0.0,0.49987,0.00026,20.00433]
[1779817846275,31.19,75983.39,0.0,0.49987,0.00026,20.00433]
[1779817846295,31.19,75983.39,0.0,0.49987,0.00026,20.00433]
[1779817846321,31.19,75983.39,0.0,0.49987,0.00026,20.00433]
[1779817846387,31.19,75983.39,0.0,0.49987,0.00026,20.00433]
[1779817846569,31.19,75980.15,0.0,0.49904,0.00026,20.00342]
[1779817846956,31.19,75980.15,0.0,0.49904,0.00026,20.00342]
[1779817846977,31.19,75980.15,0.0,0.49904,0.00026,20.00342]
[1779817847228,31.19,75974.29,0.0,0.49755,0.00026,20.00155]
[1779817848961,31.19,75974.29,0.0,0.49755,0.00026,20.00155]
[1779817849171,31.19,75972.38,0.0,0.49706,0.00026,20.00089]
[1779817852721,31.19,75972.02,0.0,0.49697,0.00026,20.00076]
[1779817852754,31.19,75972.02,0.0,0.49697,0.00026,20.00076]
[1779817853184,31.19,75972.27,0.0,0.49703,0.00026,20.00085]
[1779817854191,31.19,75967.93,0.0,0.49593,0.00026,19.99921]
[1779817859226,31.2,75968.93,0.0,0.49618,0.00026,19.9996]
[1779817864260,31.2,75974.5,0.0,0.4976,0.00026,20.00163]
[1779817867548,31.2,75984.65,0.0,0.50019,0.00025,20.00466]
[1779817870479,31.2,75983.98,0.0,0.50002,0.00025,20.00448]
[1779817870520,31.2,75983.98,0.0,0.50002,0.00025,20.00448]
[1779817870547,31.2,75983.98,0.0,0.50002,0.00025,20.00448]
[1779817870581,31.2,75984.7,0.0,0.50021,0.00025,20.00467]
[1779817871314,31.2,75984.7,0.0,0.50021,0.00025,20.00467]
[1779817871524,31.2,75984.7,0.0,0.50021,0.00025,20.00467]
[1779817871539,31.2,75984.7,0.0,0.50021,0.00025,20.00467]
[1779817871633,31.2,75991.16,0.0,0.50185,0.00025,20.00616]
[1779817873378,31.2,75991.16,0.0,0.50185,0.00025,20.00616]
[1779817879367,31.2,75992.39,0.0,0.50217,0.00025,20.0064]
[1779817881581,31.2,75992.92,0.0,0.5023,0.00025,20.0065]
[1779817881627,31.2,75992.92,0.0,0.5023,0.00025,20.0065]
[1779817881466,31.2,75985.94,0.0,0.50052,0.00025,20.00498]
[1779817882390,31.2,75985.94,0.0,0.50052,0.00025,20.00498]
[1779817885535,31.2,75985.72,0.0,0.50047,0.00025,20.00493]
[1779817885592,31.2,75985.86,0.0,0.5005,0.00025,20.00496]
[1779817889582,31.2,75983.19,0.0,0.49982,0.00025,20.00427]
[1779817889610,31.21,75984.95,0.0,0.50027,0.00025,20.00473]
[1779817892905,31.21,75981.45,0.0,0.49938,0.00026,19.99942]
[1779817893007,31.21,75981.45,0.0,0.49938,0.00026,19.99942]
[1779817893472,31.21,75981.24,0.0,0.49932,0.00026,19.99936]
[1779817894478,31.21,75961.21,0.0,0.49422,0.00026,19.99202]
[1779817895484,31.21,75961.83,0.0,0.49437,0.00026,19.99229]
[1779817899513,31.21,75970.66,0.0,0.49663,0.00026,19.99589]
[1779817901975,31.21,75973.42,0.0,0.49733,0.00026,19.99689]
[1779817902535,31.21,75973.64,0.0,0.49739,0.00026,19.99696]
[1779817903546,31.21,75981.17,0.0,0.49931,0.00025,19.99934]
[1779817908577,31.21,75980.62,0.0,0.49917,0.00025,19.99918]
[1779817911691,31.21,75980.09,0.0,0.49903,0.00025,19.99903]
[1779817911787,31.21,75980.09,0.0,0.49903,0.00025,19.99903]
[1779817911954,31.21,75980.09,0.0,0.49903,0.00025,19.99903]
[1779817913612,31.21,75985.0,0.0,0.50028,0.00025,20.00038]
[1779817916627,31.21,75983.56,0.0,0.49992,0.00025,20.0]
[1779817916634,31.21,75987.87,0.0,0.50102,0.00025,20.00107]
[1779817916757,31.21,75987.87,0.0,0.50102,0.00025,20.00107]
[1779817916806,31.21,75987.87,0.0,0.50102,0.00025,20.00107]
[1779817918033,31.21,75990.04,0.0,0.50157,0.00025,20.00155]
[1779817919544,31.21,75992.88,0.0,0.50229,0.00025,20.00212]
[1779817919568,31.21,75992.88,0.0,0.50229,0.00025,20.00212]
[1779817919574,31.21,75992.88,0.0,0.50229,0.00025,20.00212]
[1779817919954,31.21,75991.8,0.0,0.50202,0.00025,20.00191]
[1779817919983,31.21,75991.8,0.0,0.50202,0.00025,20.00191]
[1779817920000,31.21,75991.8,0.0,0.50202,0.00025,20.00191]
[1779817920014,31.21,75991.8,0.0,0.50202,0.00025,20.00191]
[1779817923683,31.21,75984.1,0.0,0.50005,0.00025,20.00014]
[1779817928717,31.21,75980.31,0.0,0.49909,0.00025,19.99909]
[1779817934265,31.21,75979.88,0.0,0.49898,0.00025,19.99897]
[1779817934660,31.21,75979.82,0.0,0.49896,0.00025,19.99895]
[1779817936321,31.21,75970.85,0.0,0.49668,0.00025,19.99596]
[1779817941697,31.21,75970.78,0.0,0.49666,0.00025,19.99594]
[1779817943480,31.21,75963.1,0.0,0.4947,0.00025,19.99285]
[1779817947851,31.22,75973.34,0.0,0.49731,0.00025,19.99686]
[1779817953549,31.22,75973.15,0.0,0.49726,0.00025,19.99242]
[1779817958930,31.22,75974.16,0.0,0.49752,0.00025,19.99277]
[1779817960942,31.22,75966.86,0.0,0.49566,0.00025,19.99005]
[1779817964934,31.22,75968.47,0.0,0.49607,0.00025,19.99069]
[1779817964976,31.22,75968.47,0.0,0.49607,0.00025,19.99069]
[1779817964986,31.22,75968.47,0.0,0.49607,0.00025,19.99069]
[1779817969696,31.22,75967.97,0.0,0.49594,0.00025,19.99049]
[1779817969981,31.22,75967.1,0.0,0.49572,0.00025,19.99015]
[1779817970090,31.22,75967.1,0.0,0.49572,0.00025,19.99015]
[1779817970106,31.22,75967.1,0.0,0.49572,0.00025,19.99015]
[1779817970131,31.22,75967.1,0.0,0.49572,0.00025,19.99015]
[1779817970160,31.22,75967.1,0.0,0.49572,0.00025,19.99015]
[1779817970163,31.22,75962.15,0.0,0.49446,0.00025,19.98807]
[1779817970747,31.22,75962.15,0.0,0.49446,0.00025,19.98807]
[1779817971523,31.23,75960.0,0.0,0.49391,0.00025,19.9871]
[1779817974812,31.23,75959.57,0.0,0.4938,0.00025,19.98691]
[1779817975052,31.23,75959.5,0.0,0.49379,0.00025,19.98687]
[1779817978829,31.23,75956.86,0.0,0.49312,0.00025,19.98563]
[1779817979070,31.24,75956.34,0.0,0.49298,0.00025,19.98538]
[1779817983098,31.24,75968.1,0.0,0.49598,0.00025,19.99055]
[1779817985692,31.24,75970.99,0.0,0.49672,0.00025,19.99165]
[1779817985700,31.24,75970.99,0.0,0.49672,0.00025,19.99165]
[1779817985733,31.24,75970.99,0.0,0.49672,0.00025,19.99165]
[1779817986122,31.24,75974.36,0.0,0.49758,0.00025,19.99284]
[1779817986994,31.24,75974.36,0.0,0.49758,0.00025,19.99284]
[1779817987300,31.24,75979.14,0.0,0.4988,0.00025,19.99438]
[1779817989140,31.24,75985.24,0.0,0.50035,0.00025,19.99607]
[1779817994176,31.24,75981.63,0.0,0.49943,0.00025,19.9951]
[1779817995183,31.24,75974.63,0.0,0.49765,0.00025,19.99293]
[1779817997725,31.24,75972.42,0.0,0.49709,0.00025,19.99217]
[1779817998740,31.24,75970.59,0.0,0.49662,0.00025,19.9915]
[1779818004245,31.25,75971.03,0.0,0.49673,0.00025,19.99166]
[1779818012303,31.25,75970.9,0.0,0.4967,0.00025,19.98724]
[1779818017338,31.26,75971.63,0.0,0.49689,0.00025,19.98751]
[1779818022373,31.26,75974.14,0.0,0.49753,0.00025,19.9884]
[1779818024386,31.26,75979.17,0.0,0.49881,0.00025,19.99001]
[1779818029421,31.27,75980.17,0.0,0.49906,0.00025,19.99031]
[1779818034155,31.27,75979.33,0.0,0.49885,0.00025,19.99006]
[1779818034454,31.27,75979.33,0.0,0.49885,0.00025,19.99006]
[1779818034497,31.27,75979.33,0.0,0.49885,0.00025,19.99006]
[1779818034648,31.27,75985.9,0.0,0.50052,0.00025,19.99186]
[1779818035688,31.27,75985.9,0.0,0.50052,0.00025,19.99186]
[1779818035787,31.27,75989.5,0.0,0.50144,0.00025,19.99269]
[1779818037743,31.27,75989.5,0.0,0.50144,0.00025,19.99269]
[1779818038128,31.27,75989.93,0.0,0.50155,0.00025,19.99278]
[1779818038181,31.27,75989.93,0.0,0.50155,0.00025,19.99278]
[1779818038348,31.27,75989.93,0.0,0.50155,0.00025,19.99278]
[1779818038387,31.27,75989.93,0.0,0.50155,0.00025,19.99278]
[1779818038584,31.27,75989.93,0.0,0.50155,0.00025,19.99278]
[1779818038613,31.27,75989.93,0.0,0.50155,0.00025,19.99278]
[1779818038635,31.27,75989.93,0.0,0.50155,0.00025,19.99278]
[1779818038640,31.27,75999.15,0.0,0.5039,0.00025,19.99441]
[1779818040498,31.27,76002.68,0.0,0.5048,0.00025,19.99484]
[1779818041555,31.27,76002.68,0.0,0.5048,0.00025,19.99484]
[1779818042308,31.27,76002.55,0.0,0.50476,0.00025,19.99483]
[1779818042330,31.27,76002.55,0.0,0.50476,0.00025,19.99483]
[1779818042513,31.27,76002.55,0.0,0.50476,0.00025,19.99483]
[1779818044879,31.28,76000.28,0.0,0.50419,0.00025,19.99456]
[1779818044917,31.28,76000.28,0.0,0.50419,0.00025,19.99456]
[1779818045532,31.28,76000.28,0.0,0.50419,0.00025,19.99456]
[1779818050568,31.28,75996.59,0.0,0.50325,0.00025,19.99402]
[1779818051432,31.28,75996.59,0.0,0.50325,0.00025,19.99402]
[1779818051452,31.28,75996.59,0.0,0.50325,0.00025,19.99402]
[1779818051524,31.28,75996.73,0.0,0.50328,0.00025,19.99405]
[1779818052049,31.28,75996.73,0.0,0.50328,0.00025,19.99405]
[1779818052067,31.28,75996.73,0.0,0.50328,0.00025,19.99405]
[1779818052719,31.28,75996.73,0.0,0.50328,0.00025,19.99405]
[1779818052749,31.28,75996.73,0.0,0.50328,0.00025,19.99405]
[1779818052583,31.28,75996.73,0.0,0.50328,0.00025,19.99405]
[1779818052954,31.28,75996.73,0.0,0.50328,0.00025,19.99405]
[1779818052987,31.28,75996.73,0.0,0.50328,0.00025,19.99405]
[1779818053711,31.28,75996.73,0.0,0.50328,0.00025,19.99405]
[1779818053732,31.28,75996.73,0.0,0.50328,0.00025,19.99405]
[1779818053774,31.28,75995.38,0.0,0.50294,0.00025,19.99383]
[1779818054149,31.28,75995.38,0.0,0.50294,0.00025,19.99383]
[1779818054174,31.28,75995.38,0.0,0.50294,0.00025,19.99383]
[1779818054699,31.28,75995.38,0.0,0.50294,0.00025,19.99383]
[1779818054724,31.28,75995.38,0.0,0.50294,0.00025,19.99383]
[1779818055702,31.28,75994.91,0.0,0.50282,0.00025,19.99375]
[1779818055943,31.28,75994.31,0.0,0.50267,0.00025,19.99364]
[1779818056069,31.28,75994.31,0.0,0.50267,0.00025,19.99364]
[1779818056177,31.28,75994.31,0.0,0.50267,0.00025,19.99364]
[1779818056276,31.28,75994.31,0.0,0.50267,0.00025,19.99364]
[1779818056322,31.28,75994.31,0.0,0.50267,0.00025,19.99364]
[1779818056448,31.28,75994.31,0.0,0.50267,0.00025,19.99364]
[1779818056488,31.28,75994.31,0.0,0.50267,0.00025,19.99364]
[1779818056700,31.28,75987.16,0.0,0.50085,0.00025,19.99216]
[1779818058321,31.28,75987.16,0.0,0.50085,0.00025,19.99216]
[1779818058341,31.28,75987.16,0.0,0.50085,0.00025,19.99216]
[1779818058624,31.28,75983.68,0.0,0.49996,0.00025,19.99129]
[1779818059630,31.28,75978.81,0.0,0.49872,0.00025,19.98991]
[1779818060060,31.28,75978.81,0.0,0.49872,0.00025,19.98991]
[1779818060637,31.28,75976.96,0.0,0.49825,0.00025,19.98933]
[1779818062201,31.28,75976.6,0.0,0.49816,0.00025,19.98921]
[1779818062218,31.28,75976.6,0.0,0.49816,0.00025,19.98921]
[1779818062432,31.28,75976.6,0.0,0.49816,0.00025,19.98921]
[1779818062455,31.28,75976.6,0.0,0.49816,0.00025,19.98921]
[1779818065673,31.28,75972.43,0.0,0.4971,0.00025,19.9878]
[1779818067631,31.28,75970.77,0.0,0.49667,0.00025,19.9872]
[1779818067730,31.28,75968.84,0.0,0.49618,0.00025,19.98647]
[1779818068136,31.28,75968.84,0.0,0.49618,0.00025,19.98647]
[1779818068165,31.28,75968.84,0.0,0.49618,0.00025,19.98647]
[1779818068695,31.28,75968.84,0.0,0.49618,0.00025,19.98647]
[1779818070709,31.28,75963.41,0.0,0.4948,0.00025,19.98426]
[1779818076515,31.28,75965.48,0.0,0.49533,0.00025,19.98076]
[1779818081788,31.29,75956.33,0.0,0.493,0.00025,19.97665]
[1779818086823,31.29,75958.17,0.0,0.49347,0.00025,19.97753]
[1779818091875,31.3,75958.86,0.0,0.49365,0.00025,19.97786]
[1779818096911,31.31,75954.77,0.0,0.49261,0.00025,19.97589]
[1779818100091,31.31,75953.5,0.0,0.49229,0.00025,19.97525]
[1779818100115,31.31,75953.5,0.0,0.49229,0.00025,19.97525]
[1779818100122,31.31,75953.5,0.0,0.49229,0.00025,19.97525]
[1779818100547,31.31,75953.5,0.0,0.49229,0.00025,19.97525]
[1779818100648,31.31,75952.35,0.0,0.492,0.00025,19.97466]
[1779818105974,31.31,75947.58,0.0,0.49079,0.00025,19.97209]
[1779818111009,31.31,75947.22,0.0,0.49069,0.00025,19.97189]
[1779818112845,31.31,75947.22,0.0,0.49069,0.00025,19.97189]
[1779818113024,31.31,75947.01,0.0,0.49064,0.00025,19.97177]
[1779818118060,31.31,75944.28,0.0,0.48995,0.00025,19.97021]
[1779818123093,31.32,75944.2,0.0,0.48993,0.00025,19.97017]
[1779818128128,31.32,75943.79,0.0,0.48982,0.00025,19.96993]
[1779818132754,31.32,75943.36,0.0,0.48971,0.00025,19.9653]
[1779818132821,31.32,75940.53,0.0,0.48899,0.00025,19.96359]
[1779818133050,31.32,75940.53,0.0,0.48899,0.00025,19.96359]
[1779818133093,31.32,75940.53,0.0,0.48899,0.00025,19.96359]
[1779818133257,31.32,75940.53,0.0,0.48899,0.00025,19.96359]
[1779818133267,31.32,75940.53,0.0,0.48899,0.00025,19.96359]
[1779818133308,31.32,75940.53,0.0,0.48899,0.00025,19.96359]
[1779818133825,31.32,75940.53,0.0,0.48899,0.00025,19.96359]
[1779818133862,31.32,75940.53,0.0,0.48899,0.00025,19.96359]
[1779818133869,31.32,75940.53,0.0,0.48899,0.00025,19.96359]
[1779818133853,31.32,75932.82,0.0,0.48703,0.00025,19.95862]
[1779818134548,31.32,75932.82,0.0,0.48703,0.00025,19.95862]
[1779818134580,31.32,75932.82,0.0,0.48703,0.00025,19.95862]
[1779818134649,31.32,75927.38,0.0,0.48565,0.00025,19.95482]
[1779818136902,31.32,75926.99,0.0,0.48555,0.00025,19.95454]
[1779818136191,31.32,75922.31,0.0,0.48436,0.00025,19.95106]
[1779818136919,31.32,75922.31,0.0,0.48436,0.00025,19.95106]
[1779818137463,31.32,75922.31,0.0,0.48436,0.00025,19.95106]
[1779818137561,31.32,75929.97,0.0,0.48631,0.00025,19.95666]
[1779818139275,31.32,75929.97,0.0,0.48631,0.00025,19.95666]
[1779818139316,31.32,75926.88,0.0,0.48553,0.00025,19.95446]
[1779818141022,31.33,75926.88,0.0,0.48553,0.00025,19.95446]
[1779818141049,31.33,75926.88,0.0,0.48553,0.00025,19.95446]
[1779818141270,31.33,75926.88,0.0,0.48553,0.00025,19.95446]
[1779818141330,31.33,75926.43,0.0,0.48541,0.00025,19.95414]
[1779818146286,31.33,75927.94,0.0,0.4858,0.00025,19.95524]
[1779818146423,31.33,75927.94,0.0,0.4858,0.00025,19.95524]
[1779818146817,31.33,75927.94,0.0,0.4858,0.00025,19.95524]
[1779818146903,31.33,75927.94,0.0,0.4858,0.00025,19.95524]
[1779818146830,31.33,75961.12,0.0,0.49424,0.00025,19.97453]
[1779818147269,31.34,75961.12,0.0,0.49424,0.00025,19.97453]
[1779818150900,31.34,75960.01,0.0,0.49396,0.00025,19.97403]
[1779818151619,31.34,75960.01,0.0,0.49396,0.00025,19.97403]
[1779818151654,31.34,75960.01,0.0,0.49396,0.00025,19.97403]
[1779818151905,31.34,75960.01,0.0,0.49396,0.00025,19.97403]
[1779818151886,31.34,75948.94,0.0,0.49114,0.00025,19.96849]
[1779818152000,31.34,75948.94,0.0,0.49114,0.00025,19.96849]
[1779818152304,31.34,75948.94,0.0,0.49114,0.00025,19.96849]
[1779818153256,31.34,75948.94,0.0,0.49114,0.00025,19.96849]
[1779818153311,31.34,75939.98,0.0,0.48887,0.00025,19.96327]
[1779818155340,31.34,75945.58,0.0,0.49029,0.00025,19.96661]
[1779818160375,31.35,75946.21,0.0,0.49045,0.00025,19.96697]
[1779818165412,31.34,75945.64,0.0,0.49031,0.00025,19.96664]
[1779818166509,31.34,75945.64,0.0,0.49031,0.00025,19.96664]
[1779818166531,31.34,75945.64,0.0,0.49031,0.00025,19.96664]
[1779818166716,31.34,75945.64,0.0,0.49031,0.00025,19.96664]
[1779818166723,31.34,75945.64,0.0,0.49031,0.00025,19.96664]
[1779818166824,31.34,75945.58,0.0,0.49029,0.00025,19.96661]
[1779818167858,31.34,75951.36,0.0,0.49176,0.00025,19.96978]
[1779818171850,31.34,75954.43,0.0,0.49254,0.00025,19.97136]
[1779818174933,31.35,75958.92,0.0,0.49368,0.00025,19.97353]
[1779818179913,31.35,75963.79,0.0,0.49492,0.00025,19.97569]
[1779818184851,31.35,75965.09,0.0,0.49525,0.00025,19.97624]
[1779818184902,31.35,75965.09,0.0,0.49525,0.00025,19.97624]
[1779818184929,31.35,75973.13,0.0,0.4973,0.00025,19.97931]
[1779818185271,31.35,75973.13,0.0,0.4973,0.00025,19.97931]
[1779818185308,31.35,75973.13,0.0,0.4973,0.00025,19.97931]
[1779818185555,31.35,75973.03,0.0,0.49727,0.00025,19.97928]
[1779818186560,31.35,75985.01,0.0,0.50032,0.00025,19.98289]
[1779818187567,31.35,75985.25,0.0,0.50038,0.00025,19.98295]
[1779818187999,31.35,75985.25,0.0,0.50038,0.00025,19.98295]
[1779818188574,31.35,75986.99,0.0,0.50082,0.00025,19.98337]
[1779818191598,31.35,75993.45,0.0,0.50246,0.00025,19.98036]
[1779818196631,31.35,75991.78,0.0,0.50203,0.00025,19.98004]
[1779818198645,31.35,75981.95,0.0,0.49954,0.00025,19.9777]
[1779818203680,31.35,75984.28,0.0,0.50013,0.00025,19.97832]
[1779818209723,31.35,75985.96,0.0,0.50055,0.00025,19.97875]
[1779818215909,31.35,75984.11,0.0,0.50008,0.00025,19.97828]
[1779818221683,31.35,75982.59,0.0,0.4997,0.00025,19.97788]
[1779818221818,31.35,75976.71,0.0,0.4982,0.00025,19.97613]
[1779818222138,31.35,75976.71,0.0,0.4982,0.00025,19.97613]
[1779818222216,31.35,75976.71,0.0,0.4982,0.00025,19.97613]
[1779818222818,31.35,75976.56,0.0,0.49816,0.00025,19.97608]
[1779818223138,31.35,75976.56,0.0,0.49816,0.00025,19.97608]
[1779818223184,31.35,75976.56,0.0,0.49816,0.00025,19.97608]
[1779818223825,31.35,75959.95,0.0,0.49394,0.00025,19.96963]
[1779818224453,31.35,75959.95,0.0,0.49394,0.00025,19.96963]
[1779818224833,31.35,75961.69,0.0,0.49439,0.00025,19.97041]
[1779818228859,31.35,75953.79,0.0,0.49238,0.00025,19.96667]
[1779818230993,31.36,75947.74,0.0,0.49084,0.00025,19.96346]
[1779818234901,31.36,75943.34,0.0,0.48973,0.00025,19.96094]
[1779818239937,31.36,75941.89,0.0,0.48936,0.00025,19.96008]
[1779818244946,31.36,75940.71,0.0,0.48906,0.00025,19.95936]
[1779818250010,31.36,75939.4,0.0,0.48873,0.00025,19.95855]
[1779818251476,31.36,75939.06,0.0,0.48864,0.00025,19.95396]
[1779818251522,31.36,75939.06,0.0,0.48864,0.00025,19.95396]
[1779818252021,31.36,75938.12,0.0,0.4884,0.00025,19.95338]
[1779818254463,31.36,75935.77,0.0,0.4878,0.00025,19.95187]
[1779818254486,31.36,75935.77,0.0,0.4878,0.00025,19.95187]
[1779818254867,31.36,75935.77,0.0,0.4878,0.00025,19.95187]
[1779818255033,31.37,75932.98,0.0,0.48709,0.00025,19.95002]
[1779818255070,31.37,75932.98,0.0,0.48709,0.00025,19.95002]
[1779818256003,31.38,75959.39,0.0,0.49381,0.00025,19.96501]
[1779818257073,31.38,75950.08,0.0,0.49145,0.00025,19.96037]
[1779818259395,31.38,75947.1,0.0,0.49069,0.00025,19.95874]
[1779818263474,31.38,75946.75,0.0,0.4906,0.00025,19.95854]
[1779818263752,31.38,75946.97,0.0,0.49066,0.00025,19.95867]
[1779818264116,31.38,75963.02,0.0,0.49473,0.00025,19.96662]
[1779818265191,31.38,75963.02,0.0,0.49473,0.00025,19.96662]
[1779818265368,31.38,75963.02,0.0,0.49473,0.00025,19.96662]
[1779818266026,31.38,75963.02,0.0,0.49473,0.00025,19.96662]
[1779818265811,31.38,75964.46,0.0,0.4951,0.00025,19.96723]
[1779818266107,31.38,75964.46,0.0,0.4951,0.00025,19.96723]
[1779818266548,31.38,75975.1,0.0,0.4978,0.00025,19.97123]
[1779818267095,31.38,75975.1,0.0,0.4978,0.00025,19.97123]
[1779818267959,31.38,75974.04,0.0,0.49753,0.00025,19.97088]
[1779818273638,31.38,75973.33,0.0,0.49735,0.00025,19.97063]
[1779818275846,31.38,75981.51,0.0,0.49943,0.00025,19.9732]
[1779818276259,31.38,75977.37,0.0,0.49838,0.00025,19.97197]
[1779818280304,31.38,75970.53,0.0,0.49664,0.00025,19.96963]
[1779818281764,31.38,75970.53,0.0,0.49664,0.00025,19.96963]
[1779818281827,31.38,75970.53,0.0,0.49664,0.00025,19.96963]
[1779818281973,31.38,75970.38,0.0,0.4966,0.00025,19.96957]
[1779818283326,31.38,75964.48,0.0,0.4951,0.00025,19.96724]
[1779818285930,31.38,75956.51,0.0,0.49308,0.00025,19.96365]
[1779818291713,31.37,75955.95,0.0,0.49294,0.00025,19.96337]
[1779818296967,31.37,75954.6,0.0,0.49259,0.00025,19.9627]
[1779818297322,31.37,75954.6,0.0,0.49259,0.00025,19.9627]
[1779818297365,31.37,75954.6,0.0,0.49259,0.00025,19.9627]
[1779818297427,31.37,75949.11,0.0,0.4912,0.00025,19.95984]
[1779818302460,31.37,75947.63,0.0,0.49082,0.00025,19.95903]
[1779818307494,31.36,75944.9,0.0,0.49012,0.00025,19.95748]
[1779818312528,31.36,75943.77,0.0,0.48983,0.00025,19.95244]
[1779818318038,31.35,75944.26,0.0,0.48995,0.00025,19.95272]
[1779818319578,31.35,75938.26,0.0,0.48843,0.00025,19.94908]
[1779818322600,31.36,75934.09,0.0,0.48737,0.00025,19.94638]
[1779818327634,31.37,75933.69,0.0,0.48727,0.00025,19.94612]
[1779818332668,31.37,75929.01,0.0,0.48609,0.00025,19.94291]
[1779818335886,31.38,75929.13,0.0,0.48612,0.00025,19.943]
[1779818335902,31.38,75929.13,0.0,0.48612,0.00025,19.943]
[1779818335915,31.38,75927.48,0.0,0.4857,0.00025,19.94183]
[1779818340817,31.39,75923.8,0.0,0.48477,0.00025,19.93914]
[1779818340879,31.39,75923.8,0.0,0.48477,0.00025,19.93914]
[1779818341059,31.39,75922.77,0.0,0.48451,0.00025,19.93837]
[1779818341587,31.39,75922.77,0.0,0.48451,0.00025,19.93837]
[1779818341608,31.39,75922.77,0.0,0.48451,0.00025,19.93837]
[1779818341667,31.39,75922.77,0.0,0.48451,0.00025,19.93837]
[1779818342087,31.39,75907.41,0.0,0.48062,0.00025,19.92582]
[1779818343593,31.39,75904.89,0.0,0.47998,0.00025,19.92358]
[1779818344071,31.39,75904.61,0.0,0.47991,0.00025,19.92333]
[1779818345560,31.4,75904.2,0.0,0.4798,0.00025,19.92296]
[1779818345565,31.4,75904.2,0.0,0.4798,0.00025,19.92296]
[1779818345596,31.4,75904.2,0.0,0.4798,0.00025,19.92296]
[1779818345605,31.4,75904.2,0.0,0.4798,0.00025,19.92296]
[1779818345614,31.4,75904.2,0.0,0.4798,0.00025,19.92296]
[1779818346261,31.4,75904.2,0.0,0.47981,0.00025,19.92297]
[1779818346439,31.4,75904.2,0.0,0.47981,0.00025,19.92297]
[1779818346475,31.4,75904.2,0.0,0.47981,0.00025,19.92297]
[1779818346741,31.4,75904.2,0.0,0.47981,0.00025,19.92297]
[1779818348780,31.4,75888.13,0.0,0.47573,0.00025,19.90739]
[1779818349225,31.4,75888.13,0.0,0.47573,0.00025,19.90739]
[1779818349251,31.4,75888.13,0.0,0.47573,0.00025,19.90739]
[1779818349788,31.4,75886.28,0.0,0.47526,0.00025,19.90546]
[1779818351096,31.4,75880.57,0.0,0.47382,0.00025,19.89935]
[1779818351645,31.4,75880.57,0.0,0.47382,0.00025,19.89935]
[1779818351687,31.4,75880.57,0.0,0.47382,0.00025,19.89935]
[1779818351739,31.4,75880.57,0.0,0.47382,0.00025,19.89935]
[1779818351774,31.4,75880.57,0.0,0.47382,0.00025,19.89935]
[1779818351783,31.4,75880.57,0.0,0.47382,0.00025,19.89935]
[1779818351798,31.4,75880.57,0.0,0.47382,0.00025,19.89935]
[1779818351833,31.4,75880.57,0.0,0.47382,0.00025,19.89935]
[1779818352025,31.4,75880.66,0.0,0.47384,0.00025,19.89945]
[1779818353551,31.4,75880.66,0.0,0.47384,0.00025,19.89945]
[1779818353845,31.4,75880.66,0.0,0.47384,0.00025,19.89945]
[1779818353919,31.4,75880.66,0.0,0.47384,0.00025,19.89945]
[1779818354049,31.4,75872.85,0.0,0.47186,0.00025,19.89066]
[1779818354378,31.4,75872.85,0.0,0.47186,0.00025,19.89066]
[1779818354473,31.4,75872.85,0.0,0.47186,0.00025,19.89066]
[1779818354966,31.4,75853.16,0.0,0.46687,0.00025,19.86634]
[1779818355176,31.4,75853.16,0.0,0.46687,0.00025,19.86634]
[1779818355343,31.4,75853.16,0.0,0.46687,0.00025,19.86634]
[1779818355561,31.4,75853.16,0.0,0.46687,0.00025,19.86634]
[1779818355581,31.4,75853.16,0.0,0.46687,0.00025,19.86634]
[1779818356046,31.41,75843.0,0.0,0.4643,0.00025,19.85258]
[1779818357103,31.41,75843.95,0.0,0.46454,0.00025,19.85392]
[1779818357775,31.41,75843.95,0.0,0.46454,0.00025,19.85392]
[1779818357799,31.41,75843.95,0.0,0.46454,0.00025,19.85392]
[1779818357875,31.41,75851.36,0.0,0.46642,0.00025,19.86399]
[1779818359817,31.43,75851.36,0.0,0.46645,0.00025,19.86412]
[1779818359855,31.43,75851.36,0.0,0.46645,0.00025,19.86412]
[1779818359949,31.45,75847.63,0.0,0.46553,0.00025,19.85919]
[1779818361818,31.45,75847.63,0.0,0.46553,0.00025,19.8592]
[1779818361824,31.45,75847.63,0.0,0.46553,0.00025,19.8592]
[1779818362023,31.45,75845.93,0.0,0.4651,0.00025,19.85689]
[1779818367050,31.51,75844.41,0.0,0.46481,0.00025,19.8552]
[1779818370505,31.55,75843.99,0.0,0.46475,0.00025,19.85485]
[1779818371109,31.55,75843.99,0.0,0.46475,0.00025,19.85485]
[1779818370964,31.55,75843.82,0.0,0.46471,0.00025,19.85463]
[1779818371339,31.55,75843.82,0.0,0.46471,0.00025,19.85463]
[1779818371924,31.55,75843.82,0.0,0.46471,0.00025,19.85463]
[1779818371953,31.55,75843.82,0.0,0.46471,0.00025,19.85463]
[1779818372004,31.55,75843.82,0.0,0.46471,0.00025,19.85463]
[1779818372027,31.55,75843.82,0.0,0.46471,0.00025,19.85463]
[1779818372090,31.55,75843.82,0.0,0.46471,0.00025,19.85463]
[1779818372115,31.55,75843.82,0.0,0.46471,0.00025,19.85463]
[1779818372056,31.55,75867.57,0.0,0.47069,0.00025,19.88072]
[1779818372187,31.55,75867.57,0.0,0.47069,0.00025,19.88072]
[1779818372231,31.55,75867.57,0.0,0.47069,0.00025,19.88072]
[1779818372954,31.56,75867.78,0.0,0.47075,0.00025,19.88098]
[1779818373254,31.56,75867.78,0.0,0.47075,0.00025,19.88098]
[1779818373294,31.56,75867.78,0.0,0.47075,0.00025,19.88098]
[1779818373908,31.56,75867.78,0.0,0.47075,0.00025,19.88098]
[1779818373946,31.56,75867.78,0.0,0.47075,0.00025,19.88098]
[1779818374142,31.56,75859.74,0.0,0.46872,0.00025,19.87119]
[1779818376015,31.56,75859.74,0.0,0.46873,0.00025,19.87119]
[1779818376079,31.56,75856.27,0.0,0.46785,0.00025,19.86681]
[1779818382018,31.57,75849.93,0.0,0.46626,0.00025,19.8586]
[1779818384031,31.57,75855.87,0.0,0.46777,0.00025,19.86636]
[1779818386046,31.59,75858.46,0.0,0.46844,0.00025,19.86973]
[1779818391083,31.64,75860.89,0.0,0.46911,0.00025,19.87299]
[1779818394105,31.64,75845.24,0.0,0.46518,0.00025,19.8527]
[1779818396118,31.64,75844.17,0.0,0.46491,0.00025,19.85126]
[1779818401159,31.65,75841.71,0.0,0.46431,0.00025,19.84792]
[1779818401242,31.65,75841.71,0.0,0.46431,0.00025,19.84792]
[1779818401311,31.65,75841.71,0.0,0.46431,0.00025,19.84792]
[1779818402165,31.65,75841.09,0.0,0.46415,0.00025,19.84707]
[1779818402401,31.65,75841.09,0.0,0.46415,0.00025,19.84707]
[1779818402455,31.65,75841.09,0.0,0.46415,0.00025,19.84707]
[1779818402603,31.65,75841.09,0.0,0.46415,0.00025,19.84707]
[1779818402683,31.65,75841.09,0.0,0.46415,0.00025,19.84707]
[1779818403217,31.67,75811.35,0.0,0.45671,0.00025,19.80236]
[1779818403282,31.67,75811.35,0.0,0.45671,0.00025,19.80236]
[1779818403327,31.67,75811.35,0.0,0.45671,0.00025,19.80236]
[1779818403409,31.67,75811.35,0.0,0.45671,0.00025,19.80236]
[1779818403428,31.67,75811.35,0.0,0.45671,0.00025,19.80236]
[1779818403509,31.67,75811.35,0.0,0.45671,0.00025,19.80236]
[1779818404181,31.67,75810.68,0.0,0.45655,0.00025,19.80131]
[1779818404197,31.67,75810.68,0.0,0.45655,0.00025,19.80131]
[1779818404327,31.67,75810.68,0.0,0.45655,0.00025,19.80131]
[1779818404403,31.67,75810.68,0.0,0.45655,0.00025,19.80131]
[1779818405154,31.67,75810.68,0.0,0.45655,0.00025,19.80131]
[1779818405153,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405247,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405301,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405387,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405422,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405516,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405519,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405527,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405553,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405598,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405628,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405641,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405669,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405673,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405681,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405715,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405747,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405756,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405764,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405779,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405791,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405823,31.67,75780.38,0.0,0.44896,0.00025,19.74842]
[1779818405833,31.67,75778.53,0.0,0.44849,0.00025,19.74495]
[1779818406296,31.67,75778.53,0.0,0.44849,0.00025,19.74495]
[1779818406312,31.67,75778.53,0.0,0.44849,0.00025,19.74495]
[1779818406806,31.67,75778.53,0.0,0.44849,0.00025,19.74495]
[1779818406864,31.67,75778.53,0.0,0.44849,0.00025,19.74495]
[1779818407031,31.67,75778.53,0.0,0.44849,0.00025,19.74495]
[1779818407082,31.67,75778.53,0.0,0.44849,0.00025,19.74495]
[1779818407092,31.67,75778.53,0.0,0.44849,0.00025,19.74495]
[1779818407113,31.68,75783.53,0.0,0.44975,0.00025,19.75428]
[1779818408452,31.68,75783.53,0.0,0.44975,0.00025,19.75428]
[1779818408487,31.68,75783.53,0.0,0.44975,0.00025,19.75428]
[1779818409106,31.68,75799.73,0.0,0.45381,0.00025,19.78305]
[1779818409335,31.68,75799.73,0.0,0.45381,0.00025,19.78305]
[1779818409379,31.68,75799.73,0.0,0.45381,0.00025,19.78305]
[1779818409461,31.68,75799.73,0.0,0.45381,0.00025,19.78305]
[1779818409473,31.68,75799.73,0.0,0.45381,0.00025,19.78305]
[1779818409510,31.68,75799.73,0.0,0.45381,0.00025,19.78305]
[1779818409552,31.68,75786.9,0.0,0.45059,0.00025,19.76044]
[1779818411552,31.69,75788.44,0.0,0.45101,0.00025,19.76338]
[1779818411583,31.69,75788.44,0.0,0.45101,0.00025,19.76338]
[1779818411620,31.69,75788.44,0.0,0.45101,0.00025,19.76338]
[1779818411670,31.69,75788.44,0.0,0.45101,0.00025,19.76338]
[1779818411708,31.69,75788.44,0.0,0.45101,0.00025,19.76338]
[1779818411740,31.69,75788.44,0.0,0.45101,0.00025,19.76338]
[1779818411771,31.69,75788.42,0.0,0.451,0.00025,19.76334]
[1779818412572,31.69,75788.42,0.0,0.451,0.00025,19.76334]
[1779818412584,31.69,75788.42,0.0,0.451,0.00025,19.76334]
[1779818412596,31.69,75800.18,0.0,0.45395,0.00025,19.78397]
[1779818414548,31.7,75800.18,0.0,0.45396,0.00025,19.78406]
[1779818414579,31.7,75800.18,0.0,0.45396,0.00025,19.78406]
[1779818414644,31.7,75800.18,0.0,0.45396,0.00025,19.78406]
[1779818414709,31.7,75798.05,0.0,0.45344,0.00025,19.78044]
[1779818416857,31.71,75789.05,0.0,0.4512,0.00025,19.7647]
[1779818419035,31.71,75789.05,0.0,0.4512,0.00025,19.7647]
[1779818419067,31.71,75789.05,0.0,0.4512,0.00025,19.7647]
[1779818419137,31.72,75783.86,0.0,0.44991,0.00025,19.75539]
[1779818420399,31.72,75783.65,0.0,0.44986,0.00025,19.755]
[1779818420421,31.72,75783.65,0.0,0.44986,0.00025,19.755]
[1779818420748,31.72,75783.65,0.0,0.44986,0.00025,19.755]
[1779818420825,31.75,75795.96,0.0,0.45299,0.00025,19.77728]
[1779818422076,31.75,75795.5,0.0,0.45288,0.00025,19.7765]
[1779818422320,31.75,75786.62,0.0,0.45066,0.00025,19.76076]
[1779818424590,31.75,75780.68,0.0,0.44918,0.00025,19.7499]
[1779818429368,31.76,75785.46,0.0,0.45038,0.00025,19.75872]
[1779818431211,31.76,75785.46,0.0,0.45038,0.00025,19.75872]
[1779818431241,31.76,75783.9,0.0,0.44999,0.00025,19.75589]
[1779818431272,31.76,75783.9,0.0,0.44999,0.00025,19.75589]
[1779818431304,31.76,75783.9,0.0,0.44999,0.00025,19.75589]
[1779818431385,31.76,75786.01,0.0,0.45051,0.00025,19.75532]
[1779818433086,31.76,75778.39,0.0,0.44861,0.00025,19.74131]
[1779818435414,31.76,75771.66,0.0,0.44693,0.00025,19.72859]
[1779818438062,31.76,75781.5,0.0,0.44939,0.00025,19.74716]
[1779818441460,31.77,75788.62,0.0,0.45117,0.00025,19.76012]
[1779818442671,31.77,75788.62,0.0,0.45117,0.00025,19.76012]
[1779818442703,31.77,75788.62,0.0,0.45117,0.00025,19.76012]
[1779818443000,31.77,75788.62,0.0,0.45117,0.00025,19.76012]
[1779818443045,31.77,75788.62,0.0,0.45117,0.00025,19.76012]
[1779818443169,31.78,75786.8,0.0,0.45074,0.00025,19.75696]
[1779818443659,31.78,75786.8,0.0,0.45074,0.00025,19.75696]
[1779818443824,31.78,75813.78,0.0,0.45748,0.00025,19.80279]
[1779818444468,31.78,75813.78,0.0,0.45748,0.00025,19.80279]
[1779818444635,31.78,75813.78,0.0,0.45748,0.00025,19.80279]
[1779818444689,31.8,75828.69,0.0,0.46125,0.00025,19.82589]
[1779818446187,31.8,75828.69,0.0,0.46125,0.00025,19.82589]
[1779818446217,31.8,75828.69,0.0,0.46125,0.00025,19.82589]
[1779818447096,31.81,75822.16,0.0,0.45962,0.00025,19.81612]
[1779818449111,31.81,75822.16,0.0,0.45962,0.00025,19.81612]
[1779818449213,31.81,75822.2,0.0,0.45963,0.00025,19.81619]
[1779818449624,31.81,75822.2,0.0,0.45963,0.00025,19.81619]
[1779818449884,31.81,75836.31,0.0,0.46317,0.00025,19.83697]
[1779818451826,31.81,75836.71,0.0,0.46327,0.00025,19.83753]
[1779818452677,31.81,75838.63,0.0,0.46375,0.00025,19.84024]
[1779818452889,31.81,75838.63,0.0,0.46375,0.00025,19.84024]
[1779818452980,31.81,75838.63,0.0,0.46375,0.00025,19.84024]
[1779818452992,31.81,75837.48,0.0,0.46346,0.00025,19.83863]
[1779818453317,31.81,75837.48,0.0,0.46346,0.00025,19.83863]
[1779818453463,31.81,75837.48,0.0,0.46346,0.00025,19.83863]
[1779818453615,31.81,75837.48,0.0,0.46346,0.00025,19.83863]
[1779818454161,31.81,75837.48,0.0,0.46346,0.00025,19.83863]
[1779818453716,31.81,75864.26,0.0,0.47016,0.00025,19.87352]
[1779818455240,31.81,75864.26,0.0,0.47016,0.00025,19.87352]
[1779818455023,31.81,75861.71,0.0,0.46952,0.00025,19.87044]
[1779818455558,31.81,75861.71,0.0,0.46952,0.00025,19.87044]
[1779818455708,31.81,75861.71,0.0,0.46952,0.00025,19.87044]
[1779818455711,31.81,75861.71,0.0,0.46952,0.00025,19.87044]
[1779818456083,31.81,75861.71,0.0,0.46952,0.00025,19.87044]
[1779818456183,31.82,75850.89,0.0,0.46682,0.00025,19.85682]
[1779818457934,31.82,75848.46,0.0,0.46621,0.00025,19.85363]
[1779818458015,31.82,75848.46,0.0,0.46621,0.00025,19.85363]
[1779818458206,31.82,75848.46,0.0,0.46621,0.00025,19.85363]
[1779818458248,31.82,75847.68,0.0,0.46602,0.00025,19.85261]
[1779818458297,31.82,75847.68,0.0,0.46602,0.00025,19.85261]
[1779818459305,31.82,75848.06,0.0,0.46611,0.00025,19.85311]
[1779818459311,31.82,75848.06,0.0,0.46611,0.00025,19.85311]
[1779818459357,31.82,75848.06,0.0,0.46611,0.00025,19.85311]
[1779818459589,31.82,75866.66,0.0,0.47077,0.00025,19.87639]
[1779818460935,31.82,75864.27,0.0,0.47018,0.00025,19.87357]
[1779818461290,31.82,75864.27,0.0,0.47018,0.00025,19.87357]
[1779818461600,31.82,75864.27,0.0,0.47018,0.00025,19.87357]
[1779818462855,31.83,75856.64,0.0,0.46827,0.00025,19.86422]
[1779818463681,31.83,75856.64,0.0,0.46827,0.00025,19.86422]
[1779818463697,31.83,75856.64,0.0,0.46827,0.00025,19.86422]
[1779818463718,31.83,75851.87,0.0,0.46708,0.00025,19.85814]
[1779818465147,31.83,75851.4,0.0,0.46696,0.00025,19.85755]
[1779818465358,31.83,75851.4,0.0,0.46696,0.00025,19.85755]
[1779818466101,31.83,75851.4,0.0,0.46696,0.00025,19.85755]
[1779818466133,31.83,75851.4,0.0,0.46696,0.00025,19.85755]
[1779818466227,31.83,75851.4,0.0,0.46696,0.00025,19.85755]
[1779818466181,31.83,75852.01,0.0,0.46712,0.00025,19.85835]
[1779818467035,31.83,75852.01,0.0,0.46712,0.00025,19.85835]
[1779818467120,31.83,75852.01,0.0,0.46712,0.00025,19.85835]
[1779818467150,31.83,75850.49,0.0,0.46674,0.00025,19.85637]
[1779818467323,31.83,75850.49,0.0,0.46674,0.00025,19.85637]
[1779818467367,31.83,75850.49,0.0,0.46674,0.00025,19.85637]
[1779818467684,31.83,75861.13,0.0,0.4694,0.00025,19.86981]
[1779818469026,31.83,75861.13,0.0,0.4694,0.00025,19.86981]
[1779818469085,31.83,75861.13,0.0,0.4694,0.00025,19.86981]
[1779818469108,31.83,75861.13,0.0,0.4694,0.00025,19.86981]
[1779818469127,31.83,75862.46,0.0,0.46973,0.00025,19.87143]
[1779818469691,31.83,75862.46,0.0,0.46974,0.00025,19.87145]
[1779818471530,31.83,75863.08,0.0,0.46989,0.00025,19.8722]
[1779818471624,31.83,75863.08,0.0,0.46989,0.00025,19.8722]
[1779818472115,31.83,75863.08,0.0,0.46989,0.00025,19.8722]
[1779818472188,31.83,75863.08,0.0,0.46989,0.00025,19.8722]
[1779818472228,31.84,75883.42,0.0,0.47499,0.00025,19.89512]
[1779818472715,31.84,75883.42,0.0,0.47498,0.00025,19.89512]
[1779818473721,31.83,75889.39,0.0,0.47648,0.00025,19.90122]
[1779818476297,31.83,75889.49,0.0,0.4765,0.00025,19.90132]
[1779818476329,31.84,75890.13,0.0,0.47666,0.00025,19.90197]
[1779818476958,31.84,75890.13,0.0,0.47666,0.00025,19.90197]
[1779818477036,31.84,75890.13,0.0,0.47666,0.00025,19.90197]
[1779818477314,31.84,75890.13,0.0,0.47666,0.00025,19.90197]
[1779818478143,31.84,75903.36,0.0,0.47998,0.00025,19.91445]
[1779818479621,31.84,75903.58,0.0,0.48004,0.00025,19.91465]
[1779818479763,31.84,75897.26,0.0,0.47846,0.00025,19.90888]
[1779818481533,31.84,75897.26,0.0,0.47846,0.00025,19.90888]
[1779818481565,31.84,75897.26,0.0,0.47846,0.00025,19.90888]
[1779818481672,31.84,75897.26,0.0,0.47846,0.00025,19.90888]
[1779818482295,31.85,75905.22,0.0,0.48045,0.00025,19.9161]
[1779818483173,31.85,75912.69,0.0,0.48232,0.00025,19.92243]
[1779818484635,31.85,75913.53,0.0,0.48253,0.00025,19.92311]
[1779818484704,31.85,75913.53,0.0,0.48253,0.00025,19.92311]
[1779818484814,31.85,75922.02,0.0,0.48466,0.00025,19.92972]
[1779818485662,31.85,75922.02,0.0,0.48466,0.00025,19.92972]
[1779818485840,31.85,75927.15,0.0,0.48595,0.00025,19.93343]
[1779818487098,31.85,75927.15,0.0,0.48595,0.00025,19.93343]
[1779818487271,31.85,75925.23,0.0,0.48547,0.00025,19.93207]
[1779818488830,31.86,75915.3,0.0,0.48298,0.00025,19.92455]
[1779818491857,31.86,75909.13,0.0,0.48143,0.00025,19.91511]
[1779818494874,31.86,75904.53,0.0,0.48029,0.00025,19.91115]
[1779818498120,31.87,75893.6,0.0,0.47756,0.00025,19.90107]
[1779818499910,31.86,75888.14,0.0,0.47619,0.00025,19.89567]
[1779818503188,31.86,75887.63,0.0,0.47606,0.00025,19.89515]
[1779818503229,31.86,75887.63,0.0,0.47606,0.00025,19.89515]
[1779818503289,31.86,75886.33,0.0,0.47573,0.00025,19.89382]
[1779818504804,31.86,75884.27,0.0,0.47521,0.00025,19.89169]
[1779818504986,31.86,75884.27,0.0,0.47521,0.00025,19.89169]
[1779818505219,31.86,75888.96,0.0,0.47639,0.00025,19.89648]
[1779818505696,31.86,75888.96,0.0,0.47639,0.00025,19.89648]
[1779818505922,31.86,75888.96,0.0,0.47639,0.00025,19.89648]
[1779818505955,31.86,75887.63,0.0,0.47606,0.00025,19.89515]
[1779818506966,31.86,75914.54,0.0,0.48279,0.00025,19.91957]
[1779818507423,31.86,75914.54,0.0,0.48279,0.00025,19.91957]
[1779818510018,31.87,75917.96,0.0,0.48365,0.00025,19.92227]
[1779818510069,31.87,75917.96,0.0,0.48365,0.00025,19.92227]
[1779818510096,31.87,75922.98,0.0,0.48491,0.00025,19.92607]
[1779818513728,31.87,75922.04,0.0,0.48468,0.00025,19.92538]
[1779818513748,31.87,75922.04,0.0,0.48468,0.00025,19.92538]
[1779818513849,31.87,75922.04,0.0,0.48468,0.00025,19.92538]
[1779818513862,31.87,75922.04,0.0,0.48468,0.00025,19.92538]
[1779818514022,31.87,75922.8,0.0,0.48487,0.00025,19.92594]
[1779818516036,31.88,75928.92,0.0,0.4864,0.00025,19.93031]
[1779818521071,31.88,75925.52,0.0,0.48555,0.00025,19.92793]
[1779818522275,31.88,75925.52,0.0,0.48555,0.00025,19.92793]
[1779818522310,31.88,75925.52,0.0,0.48555,0.00025,19.92793]
[1779818522304,31.88,75917.8,0.0,0.48362,0.00025,19.92217]
[1779818523081,31.88,75917.8,0.0,0.48362,0.00025,19.92217]
[1779818523123,31.88,75917.8,0.0,0.48362,0.00025,19.92217]
[1779818523377,31.88,75911.7,0.0,0.4821,0.00025,19.9173]
[1779818523502,31.88,75911.7,0.0,0.4821,0.00025,19.9173]
[1779818523542,31.88,75911.7,0.0,0.4821,0.00025,19.9173]
[1779818524096,31.89,75911.7,0.0,0.4821,0.00025,19.9173]
[1779818525046,31.89,75911.7,0.0,0.4821,0.00025,19.9173]
[1779818525074,31.89,75911.7,0.0,0.4821,0.00025,19.9173]
[1779818525103,31.89,75893.4,0.0,0.47752,0.00025,19.90093]
[1779818525619,31.89,75893.4,0.0,0.47752,0.00025,19.90093]
[1779818525625,31.89,75893.4,0.0,0.47752,0.00025,19.90093]
[1779818525662,31.89,75893.4,0.0,0.47752,0.00025,19.90093]
[1779818525697,31.89,75893.4,0.0,0.47752,0.00025,19.90093]
[1779818526215,31.89,75893.4,0.0,0.47752,0.00025,19.90093]
[1779818526317,31.89,75892.52,0.0,0.4773,0.00025,19.90007]
[1779818527764,31.89,75892.52,0.0,0.4773,0.00025,19.90007]
[1779818527789,31.89,75892.52,0.0,0.4773,0.00025,19.90007]
[1779818527797,31.89,75892.52,0.0,0.4773,0.00025,19.90007]
[1779818529433,31.89,75891.32,0.0,0.477,0.00025,19.8989]
[1779818529453,31.89,75891.32,0.0,0.477,0.00025,19.8989]
[1779818529483,31.89,75891.32,0.0,0.477,0.00025,19.8989]
[1779818529788,31.89,75891.32,0.0,0.477,0.00025,19.8989]
[1779818529808,31.89,75891.32,0.0,0.477,0.00025,19.8989]
[1779818529821,31.89,75891.32,0.0,0.477,0.00025,19.8989]
[1779818529824,31.89,75891.32,0.0,0.477,0.00025,19.8989]
[1779818530280,31.89,75876.27,0.0,0.47324,0.00025,19.88323]
[1779818532315,31.89,75874.84,0.0,0.47289,0.00025,19.88165]
[1779818532341,31.89,75874.84,0.0,0.47289,0.00025,19.88165]
[1779818532369,31.89,75874.84,0.0,0.47289,0.00025,19.88165]
[1779818532368,31.89,75874.66,0.0,0.47284,0.00025,19.88146]
[1779818533160,31.89,75874.66,0.0,0.47284,0.00025,19.88146]
[1779818533196,31.89,75874.66,0.0,0.47284,0.00025,19.88146]
[1779818534285,31.89,75874.66,0.0,0.47285,0.00025,19.88146]
[1779818534304,31.89,75874.66,0.0,0.47285,0.00025,19.88146]
[1779818534339,31.89,75874.66,0.0,0.47285,0.00025,19.88146]
[1779818534385,31.89,75874.66,0.0,0.47285,0.00025,19.88146]
[1779818534346,31.89,75874.44,0.0,0.47279,0.00025,19.88123]
[1779818534790,31.89,75874.44,0.0,0.47279,0.00025,19.88123]
[1779818534803,31.89,75874.44,0.0,0.47279,0.00025,19.88123]
[1779818535175,31.89,75874.52,0.0,0.47281,0.00025,19.88132]
[1779818536316,31.89,75874.52,0.0,0.47281,0.00025,19.88132]
[1779818536347,31.9,75872.82,0.0,0.47239,0.00025,19.87942]
[1779818539202,31.9,75868.62,0.0,0.47135,0.00025,19.87464]
[1779818540213,31.9,75853.98,0.0,0.46769,0.00025,19.85685]
[1779818541232,31.9,75847.63,0.0,0.46611,0.00025,19.84862]
[1779818546254,31.91,75845.83,0.0,0.46567,0.00025,19.84626]
[1779818551288,31.91,75855.6,0.0,0.4681,0.00025,19.85457]
[1779818553304,31.91,75858.27,0.0,0.46877,0.00025,19.85791]
[1779818554326,31.91,75845.58,0.0,0.4656,0.00025,19.84157]
[1779818555425,31.92,75851.11,0.0,0.46699,0.00025,19.84885]
[1779818561364,31.92,75858.54,0.0,0.46885,0.00025,19.85827]
[1779818564385,31.92,75864.14,0.0,0.47025,0.00025,19.86508]
[1779818569420,31.93,75865.65,0.0,0.47063,0.00025,19.8669]
[1779818574455,31.93,75868.17,0.0,0.47127,0.00025,19.86987]
[1779818580163,31.94,75869.31,0.0,0.47156,0.00025,19.87121]
[1779818580593,31.94,75857.12,0.0,0.46852,0.00025,19.85661]
[1779818581508,31.94,75857.12,0.0,0.46852,0.00025,19.85662]
[1779818583099,31.94,75849.62,0.0,0.46665,0.00025,19.84707]
[1779818583795,31.94,75849.62,0.0,0.46665,0.00025,19.84707]
[1779818583815,31.94,75849.62,0.0,0.46665,0.00025,19.84707]
[1779818585021,31.94,75848.82,0.0,0.46645,0.00025,19.84603]
[1779818585068,31.94,75848.82,0.0,0.46645,0.00025,19.84603]
[1779818585170,31.95,75844.21,0.0,0.4653,0.00025,19.83991]
[1779818585503,31.95,75844.21,0.0,0.4653,0.00025,19.83991]
[1779818585523,31.95,75844.21,0.0,0.4653,0.00025,19.83991]
[1779818587066,31.95,75842.44,0.0,0.46486,0.00025,19.83753]
[1779818587073,31.95,75842.44,0.0,0.46486,0.00025,19.83753]
[1779818587081,31.95,75842.44,0.0,0.46486,0.00025,19.83753]
[1779818587167,31.95,75840.94,0.0,0.46449,0.00025,19.83549]
[1779818589084,31.95,75840.94,0.0,0.46449,0.00025,19.83549]
[1779818589188,31.95,75840.84,0.0,0.46447,0.00025,19.83536]
[1779818593365,31.95,75840.35,0.0,0.46435,0.00025,19.83471]
[1779818593385,31.95,75840.35,0.0,0.46435,0.00025,19.83471]
[1779818593423,31.95,75840.35,0.0,0.46435,0.00025,19.83471]
[1779818593755,31.95,75837.97,0.0,0.46376,0.00025,19.83143]
[1779818593780,31.95,75837.97,0.0,0.46376,0.00025,19.83143]
[1779818594184,31.95,75837.97,0.0,0.46376,0.00025,19.83143]
[1779818594444,31.95,75832.15,0.0,0.46231,0.00025,19.82319]
[1779818595169,31.95,75832.15,0.0,0.46231,0.00025,19.82319]
[1779818595197,31.95,75832.15,0.0,0.46231,0.00025,19.82319]
[1779818595266,31.95,75822.08,0.0,0.4598,0.00025,19.80832]
[1779818597203,31.95,75822.08,0.0,0.4598,0.00025,19.80831]
[1779818597254,31.95,75822.08,0.0,0.4598,0.00025,19.80831]
[1779818597304,31.95,75823.35,0.0,0.46012,0.00025,19.81022]
[1779818603240,31.95,75833.43,0.0,0.46262,0.00025,19.82497]
[1779818605049,31.95,75839.36,0.0,0.4641,0.00025,19.8333]
[1779818610584,31.95,75839.23,0.0,0.46407,0.00025,19.83314]
[1779818614527,31.95,75838.4,0.0,0.46385,0.00025,19.8276]
[1779818614668,31.95,75838.34,0.0,0.46384,0.00025,19.82752]
[1779818615372,31.95,75844.59,0.0,0.4654,0.00025,19.83606]
[1779818615658,31.95,75844.59,0.0,0.4654,0.00025,19.83606]
[1779818615770,31.95,75844.59,0.0,0.4654,0.00025,19.83606]
[1779818615894,31.95,75844.59,0.0,0.4654,0.00025,19.83606]
[1779818616081,31.95,75844.59,0.0,0.4654,0.00025,19.83606]
[1779818616179,31.95,75864.47,0.0,0.47036,0.00025,19.86121]
[1779818616578,31.95,75864.47,0.0,0.47036,0.00025,19.86121]
[1779818616599,31.95,75864.47,0.0,0.47036,0.00025,19.86121]
[1779818616761,31.95,75864.47,0.0,0.47036,0.00025,19.86122]
[1779818617577,31.95,75864.47,0.0,0.47036,0.00025,19.86122]
[1779818617770,31.95,75866.62,0.0,0.47089,0.00025,19.86376]
[1779818620141,31.96,75866.84,0.0,0.47095,0.00025,19.86402]
[1779818620154,31.96,75866.84,0.0,0.47095,0.00025,19.86402]
[1779818621634,31.96,75867.32,0.0,0.47107,0.00025,19.86459]
[1779818621640,31.96,75867.32,0.0,0.47107,0.00025,19.86459]
[1779818621797,31.96,75867.39,0.0,0.47109,0.00025,19.86468]
[1779818623380,31.96,75874.26,0.0,0.47281,0.00025,19.87251]
[1779818623654,31.96,75874.26,0.0,0.47281,0.00025,19.87251]
[1779818623662,31.96,75874.26,0.0,0.47281,0.00025,19.87251]
[1779818628012,31.97,75874.15,0.0,0.47279,0.00025,19.87241]
[1779818628054,31.97,75874.15,0.0,0.47279,0.00025,19.87241]
[1779818628060,31.97,75874.15,0.0,0.47279,0.00025,19.87241]
[1779818628089,31.97,75864.3,0.0,0.47033,0.00025,19.86109]
[1779818629853,31.97,75859.22,0.0,0.46907,0.00025,19.85496]
[1779818634888,31.98,75857.02,0.0,0.46853,0.00025,19.85227]
[1779818639923,31.98,75853.76,0.0,0.46772,0.00025,19.84819]
[1779818643516,31.98,75865.59,0.0,0.47067,0.00025,19.86267]
[1779818648992,31.99,75872.44,0.0,0.47239,0.00025,19.87058]
[1779818650588,31.99,75871.2,0.0,0.47208,0.00025,19.86919]
[1779818650615,31.99,75871.2,0.0,0.47208,0.00025,19.86919]
[1779818652252,31.99,75871.31,0.0,0.47211,0.00025,19.86932]
[1779818652368,31.99,75871.31,0.0,0.47211,0.00025,19.86932]
[1779818652428,31.99,75871.31,0.0,0.47211,0.00025,19.86932]
[1779818652453,31.99,75871.31,0.0,0.47211,0.00025,19.86932]
[1779818652530,31.99,75882.43,0.0,0.47488,0.00025,19.88143]
[1779818652837,31.99,75882.43,0.0,0.47488,0.00025,19.88143]
[1779818652853,31.99,75882.43,0.0,0.47488,0.00025,19.88143]
[1779818653450,31.99,75896.91,0.0,0.47849,0.00025,19.89577]
[1779818653663,31.99,75896.91,0.0,0.47849,0.00025,19.89577]
[1779818653678,31.99,75896.91,0.0,0.47849,0.00025,19.89577]
[1779818654035,31.99,75897.16,0.0,0.47855,0.00025,19.896]
[1779818654813,31.99,75897.16,0.0,0.47855,0.00025,19.896]
[1779818654829,31.99,75897.16,0.0,0.47855,0.00025,19.896]
[1779818655503,32.0,75895.91,0.0,0.47824,0.00025,19.89484]
[1779818659243,32.0,75895.64,0.0,0.47818,0.00025,19.8946]
[1779818659294,32.0,75895.64,0.0,0.47818,0.00025,19.8946]
[1779818660280,32.0,75896.9,0.0,0.4785,0.00025,19.89578]
[1779818660375,32.0,75896.52,0.0,0.4784,0.00025,19.89542]
[1779818666119,32.0,75895.98,0.0,0.47827,0.00025,19.89492]
[1779818667231,32.0,75895.98,0.0,0.47827,0.00025,19.89492]
[1779818667502,32.0,75895.98,0.0,0.47827,0.00025,19.89492]
[1779818667534,32.0,75901.47,0.0,0.47963,0.00025,19.89997]
[1779818668052,32.0,75901.47,0.0,0.47963,0.00025,19.89997]
[1779818668056,32.0,75901.47,0.0,0.47963,0.00025,19.89997]
[1779818668060,32.0,75901.47,0.0,0.47963,0.00025,19.89997]
[1779818668086,32.0,75901.47,0.0,0.47963,0.00025,19.89997]
[1779818668474,32.01,75909.24,0.0,0.48157,0.00025,19.90671]
[1779818673550,32.01,75907.91,0.0,0.48124,0.00025,19.90122]
[1779818673578,32.01,75906.61,0.0,0.48092,0.00025,19.90011]
[1779818673590,32.01,75906.61,0.0,0.48092,0.00025,19.90011]
[1779818674274,32.01,75906.61,0.0,0.48092,0.00025,19.90011]
[1779818674283,32.01,75906.61,0.0,0.48092,0.00025,19.90011]
[1779818674318,32.01,75906.61,0.0,0.48092,0.00025,19.90011]
[1779818674382,32.02,75899.93,0.0,0.47926,0.00025,19.89422]
[1779818679211,32.01,75893.76,0.0,0.47771,0.00025,19.88845]
[1779818684249,32.01,75894.48,0.0,0.47789,0.00025,19.88912]
[1779818688318,32.0,75888.42,0.0,0.47638,0.00025,19.8832]
[1779818689362,32.0,75883.38,0.0,0.47512,0.00025,19.87806]
[1779818694552,32.0,75882.52,0.0,0.4749,0.00025,19.87716]
[1779818694921,32.0,75883.73,0.0,0.4752,0.00025,19.87841]
[1779818694977,32.0,75883.73,0.0,0.4752,0.00025,19.87841]
[1779818696335,32.0,75901.26,0.0,0.47957,0.00025,19.89537]
[1779818696766,32.0,75901.26,0.0,0.47957,0.00025,19.89537]
[1779818696782,32.0,75901.26,0.0,0.47957,0.00025,19.89537]
[1779818697342,32.0,75899.09,0.0,0.47903,0.00025,19.8934]
[1779818698929,31.99,75900.81,0.0,0.47946,0.00025,19.89496]
[1779818698942,31.99,75900.81,0.0,0.47946,0.00025,19.89496]
[1779818702191,31.99,75901.46,0.0,0.47962,0.00025,19.89554]
[1779818702222,31.99,75901.46,0.0,0.47962,0.00025,19.89554]
[1779818702978,31.99,75901.56,0.0,0.47964,0.00025,19.89563]
[1779818703469,31.99,75907.54,0.0,0.48113,0.00025,19.90087]
[1779818708678,32.0,75905.33,0.0,0.48059,0.00025,19.89898]
[1779818708886,32.0,75905.33,0.0,0.48059,0.00025,19.89898]
[1779818708941,32.0,75905.33,0.0,0.48059,0.00025,19.89898]
[1779818709065,32.0,75905.33,0.0,0.48059,0.00025,19.89898]
[1779818709075,32.0,75905.33,0.0,0.48059,0.00025,19.89898]
[1779818709382,32.0,75905.33,0.0,0.48059,0.00025,19.89898]
[1779818709400,32.0,75905.33,0.0,0.48059,0.00025,19.89898]
[1779818709572,32.0,75905.33,0.0,0.48059,0.00025,19.89898]
[1779818709585,32.0,75894.02,0.0,0.47777,0.00025,19.88866]
[1779818711118,32.0,75894.17,0.0,0.47781,0.00025,19.88881]
[1779818711141,32.0,75894.17,0.0,0.47781,0.00025,19.88881]
[1779818711449,32.0,75889.23,0.0,0.47657,0.00025,19.88399]
[1779818713074,32.0,75889.89,0.0,0.47674,0.00025,19.88464]
[1779818713096,32.0,75889.89,0.0,0.47674,0.00025,19.88464]
[1779818713154,32.0,75889.89,0.0,0.47674,0.00025,19.88464]
[1779818713161,32.0,75889.89,0.0,0.47674,0.00025,19.88464]
[1779818713184,32.0,75889.89,0.0,0.47674,0.00025,19.88464]
[1779818713568,32.0,75896.86,0.0,0.47847,0.00025,19.89134]
[1779818715177,32.0,75896.86,0.0,0.47847,0.00025,19.89134]
[1779818715558,32.0,75894.13,0.0,0.47779,0.00025,19.88876]
[1779818720566,31.99,75895.38,0.0,0.4781,0.00025,19.88993]
[1779818725312,31.99,75894.12,0.0,0.47778,0.00025,19.88872]
[1779818725329,31.99,75894.12,0.0,0.47778,0.00025,19.88872]
[1779818727343,31.98,75895.12,0.0,0.47803,0.00025,19.88967]
[1779818727355,31.98,75895.12,0.0,0.47803,0.00025,19.88967]
[1779818732324,31.98,75894.13,0.0,0.47777,0.00025,19.88432]
[1779818732407,31.98,75894.13,0.0,0.47777,0.00025,19.88432]
[1779818732594,31.98,75894.13,0.0,0.47777,0.00025,19.88432]
[1779818732593,31.98,75893.96,0.0,0.47773,0.00025,19.88416]
[1779818732712,31.98,75893.96,0.0,0.47773,0.00025,19.88416]
[1779818733473,31.98,75893.96,0.0,0.47773,0.00025,19.88416]
[1779818733618,31.98,75882.5,0.0,0.47487,0.00025,19.87267]
[1779818734616,31.98,75877.97,0.0,0.47373,0.00025,19.86784]
[1779818739650,31.97,75879.4,0.0,0.47408,0.00025,19.86935]
[1779818744862,31.96,75877.26,0.0,0.47354,0.00025,19.867]
[1779818744964,31.96,75882.52,0.0,0.47485,0.00025,19.87262]
[1779818750550,31.95,75885.0,0.0,0.47546,0.00025,19.87517]
[1779818751734,31.95,75890.69,0.0,0.47688,0.00025,19.88089]
[1779818754059,31.94,75893.45,0.0,0.47757,0.00025,19.88358]
[1779818754889,31.94,75884.21,0.0,0.47526,0.00025,19.87434]
[1779818756086,31.94,75884.21,0.0,0.47526,0.00025,19.87434]
[1779818756146,31.94,75884.21,0.0,0.47526,0.00025,19.87434]
[1779818756202,31.94,75884.21,0.0,0.47526,0.00025,19.87434]
[1779818756240,31.94,75884.21,0.0,0.47526,0.00025,19.87434]
[1779818756305,31.94,75884.21,0.0,0.47526,0.00025,19.87434]
[1779818756337,31.94,75884.21,0.0,0.47526,0.00025,19.87434]
[1779818757006,31.94,75869.96,0.0,0.4717,0.00025,19.85879]
[1779818757867,31.94,75869.96,0.0,0.4717,0.00025,19.85879]
[1779818757872,31.94,75869.96,0.0,0.4717,0.00025,19.85879]
[1779818757945,31.95,75871.17,0.0,0.472,0.00025,19.86018]
[1779818763014,31.95,75869.67,0.0,0.47163,0.00025,19.85849]
[1779818764637,31.95,75864.56,0.0,0.47036,0.00025,19.85253]
[1779818765036,31.95,75864.56,0.0,0.47036,0.00025,19.85253]
[1779818765074,31.95,75864.56,0.0,0.47036,0.00025,19.85253]
[1779818765078,31.95,75860.31,0.0,0.4693,0.00025,19.84742]
[1779818766020,31.95,75860.31,0.0,0.4693,0.00025,19.84742]
[1779818766026,31.95,75860.31,0.0,0.4693,0.00025,19.84742]
[1779818766034,31.95,75858.72,0.0,0.46891,0.00025,19.84547]
[1779818768356,31.96,75863.79,0.0,0.47017,0.00025,19.85163]
[1779818774446,31.96,75857.8,0.0,0.46869,0.00025,19.84437]
[1779818779635,31.96,75856.38,0.0,0.46834,0.00025,19.84261]
[1779818779675,31.96,75858.31,0.0,0.46882,0.00025,19.84502]
[1779818779700,31.96,75858.31,0.0,0.46882,0.00025,19.84502]
[1779818780179,31.96,75858.31,0.0,0.46882,0.00025,19.84502]
[1779818780221,31.97,75864.68,0.0,0.47041,0.00025,19.85273]
[1779818781431,31.97,75864.68,0.0,0.47041,0.00025,19.85273]
[1779818781448,31.97,75864.68,0.0,0.47041,0.00025,19.85273]
[1779818781525,31.97,75871.21,0.0,0.47204,0.00025,19.86031]
[1779818782273,31.97,75871.21,0.0,0.47204,0.00025,19.86031]
[1779818782373,31.97,75874.26,0.0,0.4728,0.00025,19.86373]
[1779818783990,31.96,75874.26,0.0,0.47279,0.00025,19.86373]
[1779818784030,31.96,75874.26,0.0,0.47279,0.00025,19.86373]
[1779818784295,31.96,75874.26,0.0,0.47279,0.00025,19.86373]
[1779818784385,31.96,75874.21,0.0,0.47278,0.00025,19.86366]
[1779818790002,31.96,75873.99,0.0,0.47272,0.00025,19.86341]
[1779818796045,31.95,75878.06,0.0,0.47372,0.00025,19.86345]
[1779818798218,31.95,75885.76,0.0,0.47564,0.00025,19.87155]
[1779818803392,31.94,75888.11,0.0,0.47622,0.00025,19.87392]
[1779818807823,31.94,75889.67,0.0,0.47661,0.00025,19.87546]
[1779818807844,31.94,75889.67,0.0,0.47661,0.00025,19.87546]
[1779818808639,31.94,75889.67,0.0,0.47661,0.00025,19.87546]
[1779818808644,31.94,75889.67,0.0,0.47661,0.00025,19.87546]
[1779818808660,31.94,75889.67,0.0,0.47661,0.00025,19.87546]
[1779818808854,31.93,75891.88,0.0,0.47716,0.00025,19.87764]
[1779818809136,31.93,75891.88,0.0,0.47716,0.00025,19.87763]
[1779818814171,31.93,75890.78,0.0,0.47688,0.00025,19.87654]
[1779818819390,31.92,75891.57,0.0,0.47707,0.00025,19.8773]
[1779818822978,31.92,75886.7,0.0,0.47585,0.00025,19.87243]
[1779818825702,31.92,75884.94,0.0,0.47541,0.00025,19.87062]
[1779818825739,31.92,75883.18,0.0,0.47497,0.00025,19.86879]
[1779818826221,31.92,75883.18,0.0,0.47497,0.00025,19.86879]
[1779818826238,31.92,75883.18,0.0,0.47497,0.00025,19.86879]
[1779818826605,31.92,75883.18,0.0,0.47497,0.00025,19.86879]
[1779818826653,31.92,75883.18,0.0,0.47497,0.00025,19.86879]
[1779818826877,31.92,75883.16,0.0,0.47496,0.00025,19.86877]
[1779818827261,31.92,75883.16,0.0,0.47496,0.00025,19.86876]
[1779818830282,31.91,75896.42,0.0,0.47827,0.00025,19.88193]
[1779818835319,31.91,75898.43,0.0,0.47877,0.00025,19.8838]
[1779818840379,31.9,75898.46,0.0,0.47877,0.00025,19.88381]
[1779818845421,31.9,75897.89,0.0,0.47863,0.00025,19.88327]
[1779818852469,31.89,75897.95,0.0,0.47863,0.00025,19.87892]
[1779818857508,31.89,75898.12,0.0,0.47867,0.00025,19.87907]
[1779818858510,31.89,75892.24,0.0,0.47719,0.00025,19.87346]
[1779818859517,31.88,75886.76,0.0,0.47582,0.00025,19.86799]
[1779818860523,31.88,75892.34,0.0,0.47722,0.00025,19.87355]
[1779818865558,31.88,75894.2,0.0,0.47768,0.00025,19.87534]
[1779818870593,31.87,75894.56,0.0,0.47776,0.00025,19.87567]
[1779818875629,31.87,75889.15,0.0,0.4764,0.00025,19.87036]
[1779818880664,31.86,75889.2,0.0,0.47641,0.00025,19.87039]
[1779818884692,31.86,75894.04,0.0,0.47762,0.00025,19.87513]
[1779818887297,31.86,75893.02,0.0,0.47736,0.00025,19.87414]
[1779818887367,31.86,75893.02,0.0,0.47736,0.00025,19.87414]
[1779818887811,31.86,75893.5,0.0,0.47748,0.00025,19.87461]
[1779818887818,31.86,75893.5,0.0,0.47748,0.00025,19.87461]
[1779818888750,31.86,75911.31,0.0,0.48195,0.00025,19.89061]
[1779818889263,31.86,75911.31,0.0,0.48195,0.00025,19.89061]
[1779818889314,31.86,75911.31,0.0,0.48195,0.00025,19.89061]
[1779818889731,31.86,75911.31,0.0,0.48195,0.00025,19.89061]
[1779818889882,31.86,75911.31,0.0,0.48195,0.00025,19.89061]
[1779818889887,31.86,75911.31,0.0,0.48195,0.00025,19.89061]
[1779818889907,31.86,75911.31,0.0,0.48195,0.00025,19.89061]
[1779818890735,31.86,75910.13,0.0,0.48165,0.00025,19.88963]
[1779818895769,31.87,75907.08,0.0,0.48089,0.00025,19.88705]
[1779818899893,31.88,75902.76,0.0,0.47982,0.00025,19.88327]
[1779818901193,31.88,75896.68,0.0,0.47829,0.00025,19.87769]
[1779818906845,31.87,75896.11,0.0,0.47815,0.00025,19.87714]
[1779818909495,31.87,75901.63,0.0,0.47953,0.00025,19.88224]
[1779818915435,31.86,75898.37,0.0,0.4787,0.00025,19.87485]
[1779818917470,31.86,75898.37,0.0,0.4787,0.00025,19.87485]
[1779818917519,31.86,75898.37,0.0,0.4787,0.00025,19.87485]
[1779818918219,31.86,75898.79,0.0,0.4788,0.00025,19.87524]
[1779818918224,31.86,75898.79,0.0,0.4788,0.00025,19.87524]
[1779818918315,31.86,75896.95,0.0,0.47834,0.00025,19.87352]
[1779818924472,31.86,75898.44,0.0,0.47871,0.00025,19.8749]
[1779818930012,31.86,75901.75,0.0,0.47954,0.00025,19.87793]
[1779818935579,31.85,75899.84,0.0,0.47906,0.00025,19.87618]
[1779818941088,31.85,75898.77,0.0,0.47879,0.00025,19.87519]
[1779818946122,31.85,75899.86,0.0,0.47906,0.00025,19.87619]
[1779818947130,31.85,75904.45,0.0,0.48021,0.00025,19.88032]
[1779818949180,31.85,75904.45,0.0,0.48021,0.00025,19.88033]
[1779818949218,31.85,75904.45,0.0,0.48021,0.00025,19.88033]
[1779818950381,31.85,75904.06,0.0,0.48012,0.00025,19.87998]
[1779818950404,31.85,75904.06,0.0,0.48012,0.00025,19.87998]
[1779818950648,31.85,75904.06,0.0,0.48012,0.00025,19.87998]
[1779818950824,31.85,75904.06,0.0,0.48012,0.00025,19.87998]
[1779818950763,31.85,75904.87,0.0,0.48032,0.00025,19.8807]
[1779818951620,31.85,75904.87,0.0,0.48032,0.00025,19.8807]
[1779818951664,31.85,75904.87,0.0,0.48032,0.00025,19.8807]
[1779818951806,31.85,75914.91,0.0,0.48284,0.00025,19.88914]
[1779818952815,31.85,75914.91,0.0,0.48284,0.00025,19.88914]
[1779818952873,31.85,75915.27,0.0,0.48293,0.00025,19.88943]
[1779818953196,31.85,75915.27,0.0,0.48293,0.00025,19.88943]
[1779818953291,31.85,75915.27,0.0,0.48293,0.00025,19.88943]
[1779818953696,31.85,75915.27,0.0,0.48293,0.00025,19.88943]
[1779818953846,31.85,75915.27,0.0,0.48293,0.00025,19.88943]
[1779818953798,31.86,75918.86,0.0,0.48383,0.00025,19.89224]
[1779818953912,31.86,75918.86,0.0,0.48383,0.00025,19.89224]
[1779818954162,31.86,75918.86,0.0,0.48383,0.00025,19.89224]
[1779818954821,31.86,75918.86,0.0,0.48383,0.00025,19.89224]
[1779818954832,31.86,75918.86,0.0,0.48383,0.00025,19.89224]
[1779818954808,31.85,75934.67,0.0,0.48779,0.00025,19.90342]
[1779818954910,31.85,75934.67,0.0,0.48779,0.00025,19.90342]
[1779818954966,31.85,75934.67,0.0,0.48779,0.00025,19.90342]
[1779818955027,31.85,75934.67,0.0,0.48779,0.00025,19.90342]
[1779818955720,31.85,75931.16,0.0,0.48691,0.00025,19.90111]
[1779818956204,31.85,75931.16,0.0,0.48691,0.00025,19.90111]
[1779818956219,31.85,75931.16,0.0,0.48691,0.00025,19.90111]
[1779818956305,31.85,75928.54,0.0,0.48626,0.00025,19.89932]
[1779818956914,31.85,75928.54,0.0,0.48626,0.00025,19.89932]
[1779818957200,31.85,75928.54,0.0,0.48626,0.00025,19.89932]
[1779818960891,31.85,75929.61,0.0,0.48652,0.00025,19.90005]
[1779818960964,31.85,75930.69,0.0,0.48679,0.00025,19.90079]
[1779818961522,31.85,75930.69,0.0,0.48679,0.00025,19.90079]
[1779818961608,31.85,75930.69,0.0,0.48679,0.00025,19.90079]
[1779818961613,31.85,75930.69,0.0,0.48679,0.00025,19.90079]
[1779818961820,31.85,75930.69,0.0,0.48679,0.00025,19.90079]
[1779818961801,31.85,75917.67,0.0,0.48353,0.00025,19.89131]
[1779818961942,31.85,75917.67,0.0,0.48353,0.00025,19.89131]
[1779818962084,31.85,75917.67,0.0,0.48353,0.00025,19.89131]
[1779818962138,31.85,75917.67,0.0,0.48353,0.00025,19.89131]
[1779818962310,31.85,75917.67,0.0,0.48353,0.00025,19.89131]
[1779818962354,31.85,75917.67,0.0,0.48353,0.00025,19.89131]
[1779818962453,31.85,75911.89,0.0,0.48208,0.00025,19.88668]
[1779818962991,31.85,75911.89,0.0,0.48208,0.00025,19.88668]
[1779818963242,31.85,75911.89,0.0,0.48208,0.00025,19.88668]
[1779818964954,31.85,75913.3,0.0,0.48243,0.00025,19.88783]
[1779818964975,31.85,75913.3,0.0,0.48243,0.00025,19.88783]
[1779818965832,31.85,75913.07,0.0,0.48237,0.00025,19.88764]
[1779818966999,31.85,75912.52,0.0,0.48224,0.00025,19.88719]
[1779818967014,31.85,75912.52,0.0,0.48224,0.00025,19.88719]
[1779818967271,31.85,75912.52,0.0,0.48224,0.00025,19.88719]
[1779818969020,31.85,75913.25,0.0,0.48242,0.00025,19.88779]
[1779818969038,31.85,75913.25,0.0,0.48242,0.00025,19.88779]
[1779818974102,31.85,75916.26,0.0,0.48317,0.00025,19.88581]
[1779818975105,31.85,75915.51,0.0,0.48298,0.00025,19.88522]
[1779818975167,31.85,75915.51,0.0,0.48298,0.00025,19.88522]
[1779818975231,31.85,75915.51,0.0,0.48298,0.00025,19.88522]
[1779818975258,31.85,75915.51,0.0,0.48298,0.00025,19.88522]
[1779818977141,31.85,75920.44,0.0,0.48422,0.00025,19.88905]
[1779818977149,31.85,75920.44,0.0,0.48422,0.00025,19.88905]
[1779818977179,31.85,75920.44,0.0,0.48422,0.00025,19.88905]
[1779818977340,31.85,75920.08,0.0,0.48413,0.00025,19.88878]
[1779818979162,31.85,75919.92,0.0,0.48409,0.00025,19.88866]
[1779818979409,31.85,75919.92,0.0,0.48409,0.00025,19.88866]
[1779818979443,31.85,75919.92,0.0,0.48409,0.00025,19.88866]
[1779818979766,31.85,75919.92,0.0,0.48409,0.00025,19.88866]
[1779818979778,31.85,75919.92,0.0,0.48409,0.00025,19.88866]
[1779818979787,31.85,75923.19,0.0,0.48491,0.00025,19.8911]
[1779818981203,31.85,75923.19,0.0,0.48491,0.00025,19.8911]
[1779818981233,31.85,75923.19,0.0,0.48491,0.00025,19.8911]
[1779818981369,31.85,75930.13,0.0,0.48665,0.00025,19.89602]
[1779818982543,31.85,75930.13,0.0,0.48665,0.00025,19.89602]
[1779818982574,31.85,75930.13,0.0,0.48665,0.00025,19.89602]
[1779818982615,31.85,75930.13,0.0,0.48665,0.00025,19.89602]
[1779818982727,31.85,75930.13,0.0,0.48665,0.00025,19.89602]
[1779818982792,31.85,75930.13,0.0,0.48665,0.00025,19.89602]
[1779818982843,31.85,75927.8,0.0,0.48607,0.00025,19.89441]
[1779818982951,31.85,75927.8,0.0,0.48607,0.00025,19.89441]
[1779818983383,31.85,75927.8,0.0,0.48607,0.00025,19.89441]
[1779818984390,31.86,75914.78,0.0,0.4828,0.00025,19.88464]
[1779818985289,31.86,75914.78,0.0,0.4828,0.00025,19.88464]
[1779818985399,31.86,75918.12,0.0,0.48364,0.00025,19.88728]
[1779818985959,31.86,75918.12,0.0,0.48364,0.00025,19.88728]
[1779818985981,31.86,75918.12,0.0,0.48364,0.00025,19.88728]
[1779818986789,31.86,75914.36,0.0,0.4827,0.00025,19.88431]
[1779818987837,31.86,75908.36,0.0,0.48119,0.00025,19.87934]
[1779818992840,31.86,75908.09,0.0,0.48113,0.00025,19.87911]
[1779818993877,31.86,75903.42,0.0,0.47996,0.00025,19.87504]
[1779818998899,31.86,75906.02,0.0,0.48061,0.00025,19.87733]
[1779819001799,31.86,75913.91,0.0,0.48259,0.00025,19.88396]
[1779819003547,31.87,75914.25,0.0,0.48268,0.00025,19.88424]
[1779819003558,31.87,75914.25,0.0,0.48268,0.00025,19.88424]
[1779819003566,31.87,75914.25,0.0,0.48268,0.00025,19.88424]
[1779819006131,31.87,75911.21,0.0,0.48192,0.00025,19.88176]
[1779819006153,31.87,75911.21,0.0,0.48192,0.00025,19.88176]
[1779819006173,31.87,75911.21,0.0,0.48192,0.00025,19.88176]
[1779819006193,31.87,75911.21,0.0,0.48192,0.00025,19.88176]
[1779819007603,31.87,75911.21,0.0,0.48192,0.00025,19.88176]
[1779819007656,31.87,75905.3,0.0,0.48044,0.00025,19.87672]
[1779819008630,31.87,75905.3,0.0,0.48044,0.00025,19.87672]
[1779819008669,31.87,75905.3,0.0,0.48044,0.00025,19.87672]
[1779819009627,31.87,75904.51,0.0,0.48024,0.00025,19.87603]
[1779819009636,31.87,75904.51,0.0,0.48024,0.00025,19.87603]
[1779819009811,31.87,75899.75,0.0,0.47905,0.00025,19.87175]
[1779819011652,31.87,75902.99,0.0,0.47986,0.00025,19.87468]
[1779819011657,31.87,75902.99,0.0,0.47986,0.00025,19.87468]
[1779819011657,31.87,75902.99,0.0,0.47986,0.00025,19.87468]
[1779819011665,31.87,75902.99,0.0,0.47986,0.00025,19.87468]
[1779819011821,31.87,75904.23,0.0,0.48017,0.00025,19.87578]
[1779819013683,31.87,75904.31,0.0,0.48019,0.00025,19.87585]
[1779819013690,31.87,75904.31,0.0,0.48019,0.00025,19.87585]
[1779819013697,31.87,75904.31,0.0,0.48019,0.00025,19.87585]
[1779819013834,31.87,75903.34,0.0,0.47994,0.00025,19.87499]
[1779819017738,31.87,75904.91,0.0,0.48034,0.00025,19.87638]
[1779819017747,31.87,75904.91,0.0,0.48034,0.00025,19.87638]
[1779819021786,31.86,75904.96,0.0,0.48035,0.00025,19.87641]
[1779819021796,31.86,75904.96,0.0,0.48035,0.00025,19.87641]
[1779819021825,31.86,75904.96,0.0,0.48035,0.00025,19.87641]
[1779819021926,31.86,75902.81,0.0,0.47981,0.00025,19.87451]
[1779819024457,31.86,75900.69,0.0,0.47927,0.00025,19.87259]
[1779819024605,31.86,75900.69,0.0,0.47927,0.00025,19.87259]
[1779819024906,31.86,75900.69,0.0,0.47927,0.00025,19.87259]
[1779819024928,31.86,75870.07,0.0,0.4716,0.00025,19.841]
[1779819025197,31.86,75870.07,0.0,0.4716,0.00025,19.841]
[1779819025231,31.86,75870.07,0.0,0.4716,0.00025,19.841]
[1779819025512,31.86,75870.07,0.0,0.4716,0.00025,19.841]
[1779819025861,31.86,75863.95,0.0,0.47007,0.00025,19.83381]
[1779819026693,31.86,75863.95,0.0,0.47007,0.00025,19.83381]
[1779819027309,31.86,75863.95,0.0,0.47007,0.00025,19.83381]
[1779819028215,31.86,75865.61,0.0,0.47049,0.00025,19.83579]
[1779819030797,31.87,75866.61,0.0,0.47074,0.00025,19.83699]
[1779819033085,31.87,75865.03,0.0,0.47034,0.00025,19.83073]
[1779819033096,31.87,75865.03,0.0,0.47034,0.00025,19.83073]
[1779819033749,31.87,75864.54,0.0,0.47022,0.00025,19.83015]
[1779819033997,31.87,75864.54,0.0,0.47022,0.00025,19.83015]
[1779819034004,31.87,75864.54,0.0,0.47022,0.00025,19.83015]
[1779819034752,31.87,75865.41,0.0,0.47044,0.00025,19.83119]
[1779819039783,31.88,75866.39,0.0,0.47069,0.00025,19.83238]
[1779819044820,31.88,75866.38,0.0,0.47069,0.00025,19.83239]
[1779819045827,31.88,75871.45,0.0,0.47196,0.00025,19.83827]
[1779819050860,31.89,75868.48,0.0,0.47123,0.00025,19.83488]
[1779819055896,31.9,75866.05,0.0,0.47063,0.00025,19.83206]
[1779819060931,31.9,75867.58,0.0,0.47102,0.00025,19.83388]
[1779819065966,31.9,75865.67,0.0,0.47054,0.00025,19.83164]
[1779819071003,31.91,75864.74,0.0,0.47032,0.00025,19.83057]
[1779819076617,31.91,75866.0,0.0,0.47063,0.00025,19.83207]
[1779819081136,31.91,75856.67,0.0,0.4683,0.00025,19.82073]
[1779819086688,31.92,75857.2,0.0,0.46844,0.00025,19.82143]
[1779819090820,31.93,75857.45,0.0,0.46851,0.00025,19.82176]
[1779819090854,31.93,75857.45,0.0,0.46851,0.00025,19.82176]
[1779819090885,31.93,75857.45,0.0,0.46851,0.00025,19.82176]
[1779819090955,31.93,75857.45,0.0,0.46851,0.00025,19.82176]
[1779819090920,31.93,75856.78,0.0,0.46835,0.00025,19.82093]
[1779819091498,31.93,75856.78,0.0,0.46835,0.00025,19.82093]
[1779819091544,31.93,75856.78,0.0,0.46835,0.00025,19.82093]
[1779819091556,31.93,75856.78,0.0,0.46835,0.00025,19.82093]
[1779819091578,31.93,75856.78,0.0,0.46835,0.00025,19.82093]
[1779819091676,31.93,75844.31,0.0,0.46522,0.00025,19.80034]
[1779819093159,31.93,75832.89,0.0,0.46237,0.00025,19.78446]
[1779819094985,31.93,75832.89,0.0,0.46237,0.00025,19.78446]
[1779819095011,31.93,75832.89,0.0,0.46237,0.00025,19.78446]
[1779819094989,31.93,75833.71,0.0,0.46258,0.00025,19.78564]
[1779819095174,31.93,75833.71,0.0,0.46258,0.00025,19.78565]
[1779819100208,31.94,75831.45,0.0,0.46203,0.00025,19.78244]
[1779819101997,31.94,75820.69,0.0,0.45934,0.00025,19.76645]
[1779819103258,31.95,75837.32,0.0,0.4635,0.00025,19.79083]
[1779819108298,31.95,75847.1,0.0,0.46595,0.00025,19.80418]
[1779819110238,31.95,75847.1,0.0,0.46595,0.00025,19.80419]
[1779819110254,31.95,75847.1,0.0,0.46595,0.00025,19.80419]
[1779819110410,31.95,75851.92,0.0,0.46715,0.00025,19.81048]
[1779819111212,31.95,75851.92,0.0,0.46715,0.00025,19.81048]
[1779819111568,31.95,75852.68,0.0,0.46734,0.00025,19.81146]
[1779819113444,31.95,75853.11,0.0,0.46745,0.00025,19.81202]
[1779819113492,31.95,75853.11,0.0,0.46745,0.00025,19.81202]
[1779819115262,31.95,75854.54,0.0,0.46781,0.00025,19.81384]
[1779819115635,31.95,75864.41,0.0,0.47027,0.00025,19.82596]
[1779819116938,31.95,75864.41,0.0,0.47027,0.00025,19.82596]
[1779819116977,31.95,75864.41,0.0,0.47027,0.00025,19.82596]
[1779819117251,31.95,75864.69,0.0,0.47034,0.00025,19.82629]
[1779819117266,31.95,75864.69,0.0,0.47034,0.00025,19.82629]
[1779819117343,31.95,75864.69,0.0,0.47034,0.00025,19.82629]
[1779819117445,31.95,75869.48,0.0,0.47154,0.00025,19.83189]
[1779819119338,31.95,75869.48,0.0,0.47154,0.00025,19.83189]
[1779819119439,31.95,75872.25,0.0,0.47223,0.00025,19.83504]
[1779819126138,31.95,75876.14,0.0,0.4732,0.00025,19.83937]
[1779819128505,31.95,75879.35,0.0,0.474,0.00025,19.84285]
[1779819128523,31.95,75879.35,0.0,0.474,0.00025,19.84285]
[1779819129557,31.95,75881.98,0.0,0.47466,0.00025,19.84565]
[1779819129943,31.95,75884.74,0.0,0.47535,0.00025,19.84852]
[1779819131548,31.95,75884.74,0.0,0.47535,0.00025,19.84852]
[1779819131559,31.95,75884.74,0.0,0.47535,0.00025,19.84852]
[1779819131561,31.95,75884.74,0.0,0.47535,0.00025,19.84852]
[1779819133558,31.94,75884.21,0.0,0.47521,0.00025,19.84797]
[1779819133659,31.94,75881.76,0.0,0.4746,0.00025,19.8454]
[1779819139509,31.94,75881.4,0.0,0.4745,0.00025,19.845]
[1779819141523,31.93,75887.52,0.0,0.47603,0.00025,19.85133]
[1779819146530,31.93,75888.46,0.0,0.47626,0.00025,19.85226]
[1779819146782,31.93,75894.73,0.0,0.47783,0.00025,19.8584]
[1779819148589,31.93,75906.18,0.0,0.48069,0.00025,19.86882]
[1779819153129,31.92,75904.61,0.0,0.48029,0.00025,19.86304]
[1779819153154,31.92,75904.61,0.0,0.48029,0.00025,19.86304]
[1779819153893,31.92,75904.61,0.0,0.48029,0.00025,19.86304]
[1779819153993,31.92,75903.91,0.0,0.48011,0.00025,19.86243]
[1779819157966,31.92,75902.35,0.0,0.47972,0.00025,19.86103]
[1779819157975,31.92,75902.35,0.0,0.47972,0.00025,19.86103]
[1779819159989,31.91,75902.27,0.0,0.4797,0.00025,19.86095]
[1779819159995,31.91,75902.27,0.0,0.4797,0.00025,19.86095]
[1779819160034,31.91,75902.27,0.0,0.4797,0.00025,19.86095]
[1779819160035,31.91,75902.13,0.0,0.47966,0.00025,19.86083]
[1779819165710,31.91,75897.35,0.0,0.47846,0.00025,19.85643]
[1779819170744,31.9,75901.58,0.0,0.47952,0.00025,19.86031]
[1779819175778,31.9,75903.12,0.0,0.4799,0.00025,19.86168]
[1779819179824,31.89,75903.56,0.0,0.48,0.00025,19.86206]
[1779819179854,31.89,75903.56,0.0,0.48,0.00025,19.86206]
[1779819179858,31.89,75903.56,0.0,0.48,0.00025,19.86206]
[1779819179886,31.89,75903.56,0.0,0.48,0.00025,19.86206]
[1779819182828,31.89,75898.21,0.0,0.47866,0.00025,19.85719]
[1779819184841,31.89,75894.97,0.0,0.47785,0.00025,19.85413]
[1779819189877,31.89,75896.71,0.0,0.47828,0.00025,19.85577]
[1779819194911,31.88,75897.41,0.0,0.47845,0.00025,19.85641]
[1779819196054,31.88,75907.74,0.0,0.48104,0.00025,19.86567]
[1779819196464,31.88,75907.74,0.0,0.48104,0.00025,19.86567]
[1779819196471,31.88,75907.74,0.0,0.48104,0.00025,19.86567]
[1779819197055,31.88,75914.8,0.0,0.48281,0.00025,19.87152]
[1779819199037,31.89,75916.24,0.0,0.48317,0.00025,19.87268]
[1779819204055,31.89,75919.91,0.0,0.4841,0.00025,19.87552]
[1779819206651,31.89,75922.1,0.0,0.48465,0.00025,19.87718]
[1779819206665,31.89,75922.1,0.0,0.48465,0.00025,19.87718]
[1779819206931,31.89,75922.1,0.0,0.48465,0.00025,19.87718]
[1779819206966,31.89,75922.1,0.0,0.48465,0.00025,19.87718]
[1779819206974,31.89,75922.1,0.0,0.48465,0.00025,19.87718]
[1779819206985,31.89,75922.1,0.0,0.48465,0.00025,19.87718]
[1779819207010,31.89,75922.1,0.0,0.48465,0.00025,19.87718]
[1779819207035,31.9,75923.86,0.0,0.48509,0.00025,19.87848]
[1779819208423,31.9,75923.86,0.0,0.48509,0.00025,19.87848]
[1779819208450,31.9,75923.86,0.0,0.48509,0.00025,19.87848]
[1779819208684,31.9,75923.86,0.0,0.48509,0.00025,19.87848]
[1779819208698,31.9,75923.86,0.0,0.48509,0.00025,19.87848]
[1779819209659,31.9,75917.16,0.0,0.48341,0.00025,19.87342]
[1779819209690,31.9,75917.16,0.0,0.48341,0.00025,19.87342]
[1779819210752,31.9,75914.98,0.0,0.48287,0.00025,19.8717]
[1779819210985,31.9,75914.98,0.0,0.48287,0.00025,19.8717]
[1779819211003,31.9,75914.98,0.0,0.48287,0.00025,19.8717]
[1779819211080,31.9,75908.46,0.0,0.48123,0.00025,19.86193]
[1779819212789,31.9,75908.46,0.0,0.48123,0.00025,19.86192]
[1779819212797,31.9,75908.46,0.0,0.48123,0.00025,19.86192]
[1779819212805,31.9,75908.46,0.0,0.48123,0.00025,19.86192]
[1779819213043,31.9,75909.97,0.0,0.4816,0.00025,19.8632]
[1779819218077,31.89,75912.33,0.0,0.48219,0.00025,19.86514]
[1779819223126,31.88,75911.56,0.0,0.48199,0.00025,19.8645]
[1779819228159,31.88,75909.19,0.0,0.48139,0.00025,19.86251]
[1779819232926,31.87,75909.4,0.0,0.48144,0.00025,19.86268]
[1779819232976,31.87,75909.4,0.0,0.48144,0.00025,19.86268]
[1779819233075,31.87,75909.4,0.0,0.48144,0.00025,19.86268]
[1779819233081,31.87,75909.4,0.0,0.48144,0.00025,19.86268]
[1779819233131,31.87,75910.52,0.0,0.48172,0.00025,19.86361]
[1779819234203,31.88,75918.29,0.0,0.48367,0.00025,19.86987]
[1779819239238,31.88,75922.54,0.0,0.48475,0.00025,19.87309]
[1779819245282,31.89,75922.98,0.0,0.48486,0.00025,19.87342]
[1779819249308,31.89,75913.68,0.0,0.48253,0.00025,19.86624]
[1779819251130,31.89,75913.68,0.0,0.48253,0.00025,19.86624]
[1779819251167,31.89,75913.68,0.0,0.48253,0.00025,19.86624]
[1779819251343,31.89,75913.43,0.0,0.48247,0.00025,19.86604]
[1779819251354,31.89,75913.43,0.0,0.48247,0.00025,19.86604]
[1779819251360,31.89,75913.43,0.0,0.48247,0.00025,19.86604]
[1779819251775,31.89,75908.05,0.0,0.48112,0.00025,19.86156]
[1779819253360,31.89,75908.05,0.0,0.48112,0.00025,19.86156]
[1779819254110,31.89,75914.86,0.0,0.48283,0.00025,19.86719]
[1779819259132,31.89,75914.73,0.0,0.48279,0.00025,19.86709]
[1779819262582,31.89,75913.19,0.0,0.48241,0.00025,19.86585]
[1779819262674,31.89,75913.19,0.0,0.48241,0.00025,19.86585]
[1779819263099,31.89,75913.19,0.0,0.48241,0.00025,19.86585]
[1779819263161,31.89,75913.19,0.0,0.48241,0.00025,19.86585]
[1779819263150,31.89,75919.28,0.0,0.48394,0.00025,19.87065]
[1779819263586,31.89,75919.28,0.0,0.48394,0.00025,19.87065]
[1779819263626,31.89,75919.28,0.0,0.48394,0.00025,19.87065]
[1779819263640,31.89,75919.28,0.0,0.48394,0.00025,19.87065]
[1779819263657,31.89,75919.28,0.0,0.48394,0.00025,19.87065]
[1779819263908,31.89,75919.28,0.0,0.48394,0.00025,19.87065]
[1779819264011,31.89,75934.26,0.0,0.48769,0.00025,19.88124]
[1779819264650,31.89,75934.26,0.0,0.48769,0.00025,19.88124]
[1779819264700,31.89,75934.26,0.0,0.48769,0.00025,19.88124]
[1779819265020,31.89,75934.26,0.0,0.48769,0.00025,19.88124]
[1779819265026,31.89,75934.26,0.0,0.48769,0.00025,19.88124]
[1779819265040,31.89,75934.26,0.0,0.48769,0.00025,19.88124]
[1779819265121,31.89,75934.24,0.0,0.48769,0.00025,19.88122]
[1779819265525,31.89,75934.24,0.0,0.48769,0.00025,19.88122]
[1779819266077,31.89,75925.03,0.0,0.48538,0.00025,19.87493]
[1779819266962,31.89,75920.39,0.0,0.48422,0.00025,19.8715]
[1779819267814,31.89,75920.39,0.0,0.48422,0.00025,19.8715]
[1779819267843,31.89,75920.39,0.0,0.48422,0.00025,19.8715]
[1779819269692,31.89,75921.68,0.0,0.48454,0.00025,19.87247]
[1779819269772,31.89,75921.15,0.0,0.48441,0.00025,19.87207]
[1779819270750,31.89,75921.15,0.0,0.48441,0.00025,19.87207]
[1779819270762,31.89,75921.15,0.0,0.48441,0.00025,19.87207]
[1779819271677,31.89,75920.83,0.0,0.48433,0.00025,19.87183]
[1779819272004,31.89,75920.83,0.0,0.48432,0.00025,19.86744]
[1779819273630,31.89,75920.83,0.0,0.48432,0.00025,19.86744]
[1779819273657,31.89,75920.83,0.0,0.48432,0.00025,19.86744]
[1779819273701,31.89,75920.83,0.0,0.48432,0.00025,19.86744]
[1779819273859,31.9,75922.66,0.0,0.48478,0.00025,19.8688]
[1779819275494,31.9,75928.47,0.0,0.48624,0.00025,19.87296]
[1779819276501,31.9,75934.3,0.0,0.4877,0.00025,19.87687]
[1779819281534,31.9,75934.14,0.0,0.48766,0.00025,19.87677]
[1779819286052,31.89,75924.53,0.0,0.48525,0.00025,19.87017]
[1779819287585,31.9,75923.08,0.0,0.48489,0.00025,19.86912]
[1779819292138,31.9,75927.44,0.0,0.48599,0.00025,19.87226]
[1779819296648,31.91,75932.18,0.0,0.48718,0.00025,19.8755]
[1779819298085,31.91,75932.18,0.0,0.48718,0.00025,19.8755]
[1779819298122,31.91,75932.18,0.0,0.48718,0.00025,19.8755]
[1779819298224,31.91,75932.99,0.0,0.48738,0.00025,19.87603]
[1779819301024,31.91,75934.55,0.0,0.48777,0.00025,19.87705]
[1779819301058,31.91,75934.55,0.0,0.48777,0.00025,19.87705]
[1779819302123,31.91,75934.07,0.0,0.48765,0.00025,19.87674]
[1779819302211,31.91,75934.29,0.0,0.48771,0.00025,19.87688]
[1779819307212,31.91,75936.84,0.0,0.48835,0.00025,19.87851]
[1779819311678,31.91,75936.97,0.0,0.48838,0.00025,19.87859]
[1779819311712,31.91,75936.97,0.0,0.48838,0.00025,19.87859]
[1779819311740,31.91,75936.97,0.0,0.48838,0.00025,19.87859]
[1779819311947,31.91,75930.46,0.0,0.48675,0.00025,19.87434]
[1779819312315,31.91,75930.46,0.0,0.48675,0.00025,19.87434]
[1779819312759,31.91,75930.46,0.0,0.48675,0.00025,19.87435]
[1779819314166,31.91,75926.12,0.0,0.48566,0.00025,19.87134]
[1779819314598,31.91,75926.12,0.0,0.48566,0.00025,19.87134]
[1779819314641,31.91,75926.12,0.0,0.48566,0.00025,19.87134]
[1779819316365,31.92,75924.04,0.0,0.48514,0.00025,19.86984]
[1779819316372,31.92,75924.04,0.0,0.48514,0.00025,19.86984]
[1779819316435,31.92,75924.04,0.0,0.48514,0.00025,19.86984]
[1779819316478,31.92,75924.04,0.0,0.48514,0.00025,19.86984]
[1779819316787,31.92,75926.05,0.0,0.48565,0.00025,19.87129]
[1779819318407,31.92,75925.59,0.0,0.48553,0.00025,19.87096]
[1779819318478,31.92,75925.59,0.0,0.48553,0.00025,19.87096]
[1779819318539,31.92,75925.59,0.0,0.48553,0.00025,19.87096]
[1779819319143,31.92,75929.84,0.0,0.4866,0.00025,19.87393]
[1779819320440,31.92,75930.06,0.0,0.48665,0.00025,19.87408]
[1779819321239,31.92,75929.33,0.0,0.48647,0.00025,19.87358]
[1779819322125,31.92,75929.33,0.0,0.48647,0.00025,19.87358]
[1779819322139,31.92,75929.33,0.0,0.48647,0.00025,19.87358]
[1779819322173,31.92,75929.33,0.0,0.48647,0.00025,19.87358]
[1779819322178,31.92,75928.04,0.0,0.48615,0.00025,19.87269]
[1779819323838,31.92,75934.98,0.0,0.48788,0.00025,19.87733]
[1779819326859,31.92,75928.51,0.0,0.48626,0.00025,19.87301]
[1779819331894,31.92,75930.04,0.0,0.48664,0.00025,19.86967]
[1779819334612,31.92,75929.7,0.0,0.48656,0.00025,19.86944]
[1779819334649,31.92,75929.7,0.0,0.48656,0.00025,19.86944]
[1779819335254,31.92,75936.34,0.0,0.48822,0.00025,19.8738]
[1779819336659,31.92,75936.64,0.0,0.4883,0.00025,19.87399]
[1779819336686,31.92,75936.64,0.0,0.4883,0.00025,19.87399]
[1779819336690,31.92,75936.64,0.0,0.4883,0.00025,19.87399]
[1779819336929,31.92,75936.64,0.0,0.4883,0.00025,19.87399]
[1779819338675,31.92,75935.25,0.0,0.48795,0.00025,19.87311]
[1779819338942,31.92,75935.91,0.0,0.48811,0.00025,19.87353]
[1779819343981,31.92,75936.15,0.0,0.48817,0.00025,19.87368]
[1779819347855,31.92,75936.35,0.0,0.48822,0.00025,19.87381]
[1779819347905,31.92,75936.35,0.0,0.48822,0.00025,19.87381]
[1779819347947,31.92,75936.35,0.0,0.48822,0.00025,19.87381]
[1779819348060,31.92,75936.35,0.0,0.48822,0.00025,19.87381]
[1779819348632,31.92,75927.93,0.0,0.48611,0.00025,19.86822]
[1779819348717,31.92,75927.93,0.0,0.48611,0.00025,19.86822]
[1779819348822,31.92,75927.93,0.0,0.48611,0.00025,19.86822]
[1779819349140,31.92,75927.93,0.0,0.48611,0.00025,19.86822]
[1779819349150,31.92,75927.93,0.0,0.48611,0.00025,19.86822]
[1779819349156,31.92,75916.78,0.0,0.48332,0.00025,19.85996]
[1779819350857,31.92,75916.78,0.0,0.48332,0.00025,19.85996]
[1779819350875,31.92,75916.78,0.0,0.48332,0.00025,19.85996]
[1779819351042,31.92,75915.15,0.0,0.48291,0.00025,19.85868]
[1779819353310,31.92,75918.13,0.0,0.48366,0.00025,19.86102]
[1779819353342,31.92,75918.13,0.0,0.48366,0.00025,19.86102]
[1779819354933,31.92,75917.02,0.0,0.48338,0.00025,19.86015]
[1779819355068,31.92,75917.02,0.0,0.48338,0.00025,19.86015]
[1779819360104,31.92,75917.73,0.0,0.48356,0.00025,19.8607]
[1779819365139,31.92,75916.57,0.0,0.48326,0.00025,19.8598]
[1779819370173,31.92,75915.43,0.0,0.48298,0.00025,19.8589]
[1779819372189,31.91,75911.07,0.0,0.48188,0.00025,19.85536]
[1779819377222,31.91,75913.0,0.0,0.48237,0.00025,19.85694]
[1779819378881,31.91,75912.91,0.0,0.48235,0.00025,19.85687]
[1779819378928,31.91,75912.91,0.0,0.48235,0.00025,19.85687]
[1779819380244,31.92,75922.8,0.0,0.48483,0.00025,19.86454]
[1779819381338,31.91,75921.91,0.0,0.4846,0.00025,19.86388]
[1779819381368,31.91,75921.91,0.0,0.4846,0.00025,19.86388]
[1779819382258,31.91,75921.45,0.0,0.48449,0.00025,19.86353]
[1779819383374,31.91,75923.75,0.0,0.48506,0.00025,19.86523]
[1779819383390,31.91,75923.75,0.0,0.48506,0.00025,19.86523]
[1779819384322,31.91,75923.75,0.0,0.48506,0.00025,19.86523]
[1779819384357,31.91,75923.75,0.0,0.48506,0.00025,19.86523]
[1779819385279,31.91,75923.98,0.0,0.48512,0.00025,19.8654]
[1779819390314,31.91,75927.04,0.0,0.48588,0.00025,19.86758]
[1779819395175,31.9,75934.8,0.0,0.48782,0.00025,19.86841]
[1779819395351,31.9,75934.8,0.0,0.48782,0.00025,19.86841]
[1779819395375,31.9,75934.8,0.0,0.48782,0.00025,19.86841]
[1779819395402,31.9,75934.8,0.0,0.48782,0.00025,19.86841]
[1779819395585,31.9,75934.8,0.0,0.48782,0.00025,19.86841]
[1779819395665,31.9,75934.8,0.0,0.48782,0.00025,19.86841]
[1779819395692,31.9,75934.8,0.0,0.48782,0.00025,19.86841]
[1779819396325,31.9,75937.05,0.0,0.48839,0.00025,19.86984]
[1779819397269,31.9,75951.06,0.0,0.4919,0.00025,19.87783]
[1779819397628,31.9,75951.06,0.0,0.4919,0.00025,19.87783]
[1779819397636,31.9,75951.06,0.0,0.4919,0.00025,19.87783]
[1779819397696,31.9,75951.06,0.0,0.4919,0.00025,19.87783]
[1779819397734,31.9,75950.31,0.0,0.49171,0.00025,19.87744]
[1779819399377,31.9,75943.12,0.0,0.48991,0.00025,19.87349]
[1779819400618,31.9,75943.12,0.0,0.48991,0.00025,19.87349]
[1779819400657,31.9,75943.12,0.0,0.48991,0.00025,19.87349]
[1779819401654,31.9,75942.22,0.0,0.48968,0.00025,19.87296]
[1779819401659,31.9,75942.22,0.0,0.48968,0.00025,19.87296]
[1779819402196,31.9,75942.22,0.0,0.48968,0.00025,19.87296]
[1779819402237,31.9,75942.22,0.0,0.48968,0.00025,19.87296]
[1779819402287,31.9,75937.0,0.0,0.48837,0.00025,19.8698]
[1779819403674,31.9,75933.23,0.0,0.48742,0.00025,19.86738]
[1779819403681,31.9,75933.23,0.0,0.48742,0.00025,19.86738]
[1779819403776,31.9,75935.88,0.0,0.48809,0.00025,19.86909]
[1779819405872,31.9,75935.88,0.0,0.48809,0.00025,19.86909]
[1779819405925,31.9,75935.88,0.0,0.48809,0.00025,19.86909]
[1779819407769,31.9,75935.89,0.0,0.48809,0.00025,19.8691]
[1779819407770,31.9,75946.54,0.0,0.49076,0.00025,19.87542]
[1779819409774,31.9,75944.76,0.0,0.49032,0.00025,19.87442]
[1779819409806,31.9,75944.76,0.0,0.49032,0.00025,19.87442]
[1779819413317,31.9,75949.18,0.0,0.49143,0.00025,19.87685]
[1779819413350,31.9,75949.18,0.0,0.49143,0.00025,19.87685]
[1779819413816,31.9,75948.5,0.0,0.49126,0.00025,19.87648]
[1779819414308,31.9,75954.8,0.0,0.49284,0.00025,19.8797]
[1779819415863,31.9,75955.86,0.0,0.4931,0.00025,19.88021]
[1779819415870,31.9,75955.86,0.0,0.4931,0.00025,19.88021]
[1779819415878,31.9,75955.86,0.0,0.4931,0.00025,19.88021]
[1779819416304,31.9,75955.46,0.0,0.493,0.00025,19.88002]
[1779819417877,31.9,75957.41,0.0,0.49349,0.00025,19.88095]
[1779819418317,31.9,75959.67,0.0,0.49406,0.00025,19.88198]
[1779819422457,31.9,75963.17,0.0,0.49494,0.00025,19.8835]
[1779819422606,31.9,75963.17,0.0,0.49494,0.00025,19.8835]
[1779819422708,31.9,75952.94,0.0,0.49237,0.00025,19.87878]
[1779819423980,31.9,75952.94,0.0,0.49237,0.00025,19.87878]
[1779819423986,31.9,75952.94,0.0,0.49237,0.00025,19.87878]
[1779819424070,31.9,75953.94,0.0,0.49262,0.00025,19.87928]
[1779819427579,31.9,75948.63,0.0,0.49129,0.00025,19.87655]
[1779819432961,31.9,75950.41,0.0,0.49174,0.00025,19.87749]
[1779819434315,31.9,75948.94,0.0,0.49137,0.00025,19.87672]
[1779819434404,31.9,75948.94,0.0,0.49137,0.00025,19.87672]
[1779819434627,31.91,75959.42,0.0,0.494,0.00025,19.88187]
[1779819435450,31.91,75959.42,0.0,0.494,0.00025,19.88187]
[1779819435457,31.91,75959.42,0.0,0.494,0.00025,19.88187]
[1779819435532,31.91,75959.42,0.0,0.494,0.00025,19.88187]
[1779819435788,31.9,75963.91,0.0,0.49512,0.00025,19.88381]
[1779819436617,31.9,75963.91,0.0,0.49512,0.00025,19.88381]
[1779819436649,31.9,75963.91,0.0,0.49512,0.00025,19.88381]
[1779819436718,31.9,75973.71,0.0,0.49758,0.00025,19.88749]
[1779819438655,31.9,75975.12,0.0,0.49794,0.00025,19.88796]
[1779819440220,31.9,75975.12,0.0,0.49794,0.00025,19.88796]
[1779819440272,31.9,75975.79,0.0,0.4981,0.00025,19.88818]
[1779819441677,31.9,75981.23,0.0,0.49947,0.00025,19.88981]
[1779819445705,31.91,75985.84,0.0,0.50063,0.00025,19.89101]
[1779819450741,31.93,75984.7,0.0,0.50034,0.00025,19.89073]
[1779819451880,31.92,75979.36,0.0,0.499,0.00025,19.88488]
[1779819457788,31.92,75979.65,0.0,0.49907,0.00025,19.88496]
[1779819461817,31.91,75983.99,0.0,0.50016,0.00025,19.88615]
[1779819464837,31.91,75988.21,0.0,0.50122,0.00025,19.88716]
[1779819466851,31.91,75993.24,0.0,0.50248,0.00025,19.88819]
[1779819471989,31.91,75994.57,0.0,0.50281,0.00025,19.88843]
[1779819477930,31.92,75993.5,0.0,0.50255,0.00025,19.88824]
[1779819478600,31.92,75993.5,0.0,0.50255,0.00025,19.88824]
[1779819478614,31.92,75993.5,0.0,0.50255,0.00025,19.88824]
[1779819478775,31.92,75993.5,0.0,0.50255,0.00025,19.88824]
[1779819478938,31.92,75993.14,0.0,0.50246,0.00025,19.88817]
[1779819481461,31.92,75992.97,0.0,0.50241,0.00025,19.88814]
[1779819481500,31.92,75992.97,0.0,0.50241,0.00025,19.88814]
[1779819481613,31.92,75992.97,0.0,0.50241,0.00025,19.88814]
[1779819481959,31.92,75994.13,0.0,0.5027,0.00025,19.88835]
[1779819482967,31.91,75998.51,0.0,0.5038,0.00025,19.88905]
[1779819486993,31.91,76005.95,0.0,0.50567,0.00025,19.88989]
[1779819489007,31.89,76010.3,0.0,0.50676,0.00025,19.89019]
[1779819489756,31.89,76010.3,0.0,0.50676,0.00025,19.89019]
[1779819489882,31.89,76010.3,0.0,0.50676,0.00025,19.89019]
[1779819490990,31.88,76013.56,0.0,0.50757,0.00025,19.89031]
[1779819491330,31.87,76012.39,0.0,0.50728,0.00025,19.89027]
[1779819492347,31.87,76019.15,0.0,0.50898,0.00025,19.89032]
[1779819493313,31.85,76023.22,0.0,0.51,0.00025,19.89017]
[1779819494386,31.84,76016.73,0.0,0.50837,0.00025,19.89034]
[1779819497325,31.81,76013.27,0.0,0.5075,0.00025,19.8903]
[1779819502338,31.78,76015.49,0.0,0.50806,0.00025,19.89034]
[1779819506417,31.77,76023.49,0.0,0.51007,0.00025,19.89015]
[1779819506656,31.77,76023.49,0.0,0.51007,0.00025,19.89015]
[1779819506708,31.77,76023.49,0.0,0.51007,0.00025,19.89015]
[1779819507212,31.77,76023.49,0.0,0.51007,0.00025,19.89015]
[1779819507313,31.77,76027.78,0.0,0.51115,0.00025,19.88984]
[1779819509152,31.77,76023.4,0.0,0.51005,0.00025,19.89016]
[1779819514187,31.77,76025.23,0.0,0.51051,0.00025,19.88564]
[1779819519224,31.77,76024.91,0.0,0.51043,0.00025,19.88567]
[1779819521237,31.77,76014.0,0.0,0.50768,0.00025,19.88592]
[1779819523251,31.77,76011.67,0.0,0.5071,0.00025,19.88585]
[1779819527281,31.77,76018.43,0.0,0.5088,0.00025,19.88593]
[1779819532323,31.78,76024.62,0.0,0.51036,0.00025,19.88569]
[1779819534334,31.78,76020.03,0.0,0.5092,0.00025,19.8859]
[1779819539369,31.78,76016.62,0.0,0.50834,0.00025,19.88595]
[1779819541433,31.78,76021.61,0.0,0.5096,0.00025,19.88584]
[1779819546756,31.78,76018.83,0.0,0.5089,0.00025,19.88592]
[1779819549438,31.78,76025.07,0.0,0.51047,0.00025,19.88566]
[1779819554477,31.78,76027.97,0.0,0.5112,0.00025,19.88543]
[1779819556489,31.78,76034.27,0.0,0.51278,0.00025,19.8847]
[1779819561520,31.78,76033.89,0.0,0.51269,0.00025,19.88475]
[1779819562332,31.78,76033.89,0.0,0.51269,0.00025,19.88475]
[1779819562464,31.78,76033.89,0.0,0.51269,0.00025,19.88475]
[1779819562352,31.78,76034.87,0.0,0.51294,0.00025,19.88461]
[1779819562520,31.78,76034.87,0.0,0.51294,0.00025,19.88461]
[1779819562559,31.78,76034.87,0.0,0.51294,0.00025,19.88461]
[1779819562591,31.78,76034.87,0.0,0.51294,0.00025,19.88461]
[1779819562965,31.78,76034.87,0.0,0.51294,0.00025,19.88461]
[1779819563206,31.78,76034.87,0.0,0.51294,0.00025,19.88461]
[1779819563225,31.78,76034.87,0.0,0.51294,0.00025,19.88461]
[1779819563394,31.78,76034.87,0.0,0.51294,0.00025,19.88461]
[1779819563437,31.78,76034.87,0.0,0.51294,0.00025,19.88461]
[1779819563474,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819563597,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819563635,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819563800,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819563839,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819564004,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819564041,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819564056,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819564058,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819564200,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819564205,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819564228,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819564433,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819564466,31.78,76052.17,0.0,0.51729,0.00025,19.88091]
[1779819564450,31.77,76052.88,0.0,0.51747,0.00025,19.8807]
[1779819564683,31.77,76052.88,0.0,0.51747,0.00025,19.8807]
[1779819564700,31.77,76052.88,0.0,0.51747,0.00025,19.8807]
[1779819564784,31.76,76050.9,0.0,0.51697,0.00025,19.88126]
[1779819570590,31.74,76042.99,0.0,0.51499,0.00025,19.88315]
[1779819572114,31.74,76042.99,0.0,0.51499,0.00025,19.88315]
[1779819572144,31.74,76042.99,0.0,0.51499,0.00025,19.88315]
[1779819572298,31.74,76042.99,0.0,0.51499,0.00025,19.88315]
[1779819572306,31.74,76042.99,0.0,0.51499,0.00025,19.88315]
[1779819572381,31.74,76033.13,0.0,0.5125,0.00025,19.88044]
[1779819574142,31.74,76028.43,0.0,0.51132,0.00025,19.88098]
[1779819580203,31.74,76025.51,0.0,0.51058,0.00025,19.88122]
[1779819580214,31.74,76025.51,0.0,0.51058,0.00025,19.88122]
[1779819580241,31.74,76025.51,0.0,0.51058,0.00025,19.88122]
[1779819580439,31.74,76025.51,0.0,0.51058,0.00025,19.88122]
[1779819580450,31.74,76025.51,0.0,0.51058,0.00025,19.88122]
[1779819580449,31.74,76020.27,0.0,0.50926,0.00025,19.88149]
[1779819580665,31.74,76020.27,0.0,0.50926,0.00025,19.88149]
[1779819585701,31.73,76019.29,0.0,0.50902,0.00025,19.88152]
[1779819590735,31.73,76019.89,0.0,0.50917,0.00025,19.8815]
[1779819596188,31.73,76020.76,0.0,0.50939,0.00025,19.88147]
[1779819601814,31.72,76021.92,0.0,0.50968,0.00025,19.88143]
[1779819606849,31.72,76022.24,0.0,0.50976,0.00025,19.88141]
[1779819611887,31.72,76020.88,0.0,0.50942,0.00025,19.88147]
[1779819616920,31.72,76024.99,0.0,0.51045,0.00025,19.88126]
[1779819620830,31.72,76027.11,0.0,0.51099,0.00025,19.8811]
[1779819620863,31.72,76027.11,0.0,0.51099,0.00025,19.8811]
[1779819621040,31.72,76027.11,0.0,0.51099,0.00025,19.8811]
[1779819621060,31.72,76027.11,0.0,0.51099,0.00025,19.8811]
[1779819621558,31.72,76028.55,0.0,0.51135,0.00025,19.88096]
[1779819623557,31.72,76035.61,0.0,0.51313,0.00025,19.88009]
[1779819628557,31.72,76036.91,0.0,0.51346,0.00025,19.87988]
[1779819631810,31.72,76036.11,0.0,0.51326,0.00025,19.87561]
[1779819631845,31.72,76036.11,0.0,0.51326,0.00025,19.87561]
[1779819631920,31.72,76036.11,0.0,0.51326,0.00025,19.87561]
[1779819631935,31.72,76036.11,0.0,0.51326,0.00025,19.87561]
[1779819632855,31.72,76036.11,0.0,0.51326,0.00025,19.87561]
[1779819632880,31.72,76036.11,0.0,0.51326,0.00025,19.87561]
[1779819632909,31.72,76036.11,0.0,0.51326,0.00025,19.87561]
[1779819636800,31.72,76036.96,0.0,0.51347,0.00025,19.87547]
[1779819636827,31.72,76036.96,0.0,0.51347,0.00025,19.87547]
[1779819637292,31.72,76036.96,0.0,0.51347,0.00025,19.87547]
[1779819637393,31.72,76037.06,0.0,0.5135,0.00025,19.87546]
[1779819640081,31.71,76041.0,0.0,0.51449,0.00025,19.87475]
[1779819643555,31.71,76035.25,0.0,0.51304,0.00025,19.87574]
[1779819649143,31.71,76031.45,0.0,0.51208,0.00025,19.87625]
[1779819654179,31.71,76033.84,0.0,0.51269,0.00025,19.87594]
[1779819659216,31.71,76031.36,0.0,0.51206,0.00025,19.87626]
[1779819661277,31.71,76035.49,0.0,0.5131,0.00025,19.8757]
[1779819663450,31.71,76026.74,0.0,0.5109,0.00025,19.87673]
[1779819663660,31.71,76026.74,0.0,0.5109,0.00025,19.87673]
[1779819663781,31.71,76026.74,0.0,0.5109,0.00025,19.87673]
[1779819663962,31.71,76026.74,0.0,0.5109,0.00025,19.87673]
[1779819663998,31.71,76026.74,0.0,0.5109,0.00025,19.87673]
[1779819665268,31.71,76010.19,0.0,0.50672,0.00025,19.87699]
[1779819665682,31.71,76010.19,0.0,0.50672,0.00025,19.87699]
[1779819665723,31.71,76010.19,0.0,0.50672,0.00025,19.87699]
[1779819665808,31.71,76010.19,0.0,0.50672,0.00025,19.87699]
[1779819665835,31.71,76010.19,0.0,0.50672,0.00025,19.87699]
[1779819665969,31.71,76010.19,0.0,0.50672,0.00025,19.87699]
[1779819665982,31.71,76010.19,0.0,0.50672,0.00025,19.87699]
[1779819666268,31.71,76012.79,0.0,0.50738,0.00025,19.8771]
[1779819667275,31.71,76022.51,0.0,0.50983,0.00025,19.877]
[1779819667854,31.71,76022.51,0.0,0.50983,0.00025,19.877]
[1779819668283,31.71,76023.22,0.0,0.51001,0.00025,19.87697]
[1779819672316,31.71,76012.66,0.0,0.50734,0.00025,19.87709]
[1779819675344,31.71,76017.63,0.0,0.5086,0.00025,19.87714]
[1779819680373,31.7,76023.13,0.0,0.50999,0.00025,19.87697]
[1779819685408,31.7,76023.01,0.0,0.50996,0.00025,19.87698]
[1779819686064,31.7,76023.01,0.0,0.50996,0.00025,19.87698]
[1779819686099,31.7,76023.01,0.0,0.50996,0.00025,19.87698]
[1779819687422,31.7,76033.16,0.0,0.51252,0.00025,19.87603]
[1779819688113,31.7,76033.16,0.0,0.51252,0.00025,19.87603]
[1779819688429,31.7,76033.06,0.0,0.51249,0.00025,19.87605]
[1779819690615,31.7,76033.9,0.0,0.5127,0.00025,19.87593]
[1779819690665,31.7,76034.92,0.0,0.51296,0.00025,19.87579]
[1779819690821,31.7,76034.92,0.0,0.51296,0.00025,19.87579]
[1779819690867,31.7,76034.92,0.0,0.51296,0.00025,19.87579]
[1779819691450,31.7,76034.54,0.0,0.51287,0.00025,19.87144]
[1779819692150,31.7,76034.54,0.0,0.51287,0.00025,19.87144]
[1779819692186,31.7,76034.54,0.0,0.51287,0.00025,19.87144]
[1779819692590,31.7,76040.87,0.0,0.51446,0.00025,19.87037]
[1779819694450,31.7,76043.53,0.0,0.51514,0.00025,19.86982]
[1779819694466,31.7,76043.53,0.0,0.51514,0.00025,19.86982]
[1779819694961,31.7,76042.73,0.0,0.51493,0.00025,19.86999]
[1779819694976,31.7,76042.73,0.0,0.51493,0.00025,19.86999]
[1779819697635,31.7,76045.98,0.0,0.51575,0.00025,19.86926]
[1779819697655,31.7,76045.98,0.0,0.51575,0.00025,19.86926]
[1779819697809,31.69,76046.51,0.0,0.51589,0.00025,19.86914]
[1779819698500,31.69,76052.5,0.0,0.5174,0.00025,19.86756]
[1779819699507,31.69,76057.49,0.0,0.51866,0.00025,19.86602]
[1779819700287,31.69,76057.49,0.0,0.51866,0.00025,19.86602]
[1779819700513,31.69,76056.76,0.0,0.51848,0.00025,19.86626]
[1779819703636,31.69,76054.51,0.0,0.51791,0.00025,19.86696]
[1779819703663,31.69,76054.51,0.0,0.51791,0.00025,19.86696]
[1779819703572,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819703708,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819703769,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819703817,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819703959,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819703983,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819704041,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819704074,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819704080,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819704106,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819704138,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819704168,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819704384,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819704467,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819704505,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819704537,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819704569,31.69,76085.2,0.0,0.52565,0.00025,19.8539]
[1779819704605,31.69,76090.78,0.0,0.52705,0.00025,19.85072]
[1779819704715,31.69,76090.78,0.0,0.52705,0.00025,19.85072]
[1779819704753,31.69,76090.78,0.0,0.52705,0.00025,19.85072]
[1779819704953,31.69,76090.78,0.0,0.52705,0.00025,19.85072]
[1779819704995,31.69,76090.78,0.0,0.52705,0.00025,19.85072]
[1779819705549,31.69,76090.78,0.0,0.52705,0.00025,19.85072]
[1779819710551,31.69,76090.07,0.0,0.52687,0.00025,19.85114]
[1779819710616,31.69,76090.07,0.0,0.52687,0.00025,19.85114]
[1779819710597,31.69,76098.09,0.0,0.52889,0.00025,19.84619]
[1779819710696,31.69,76098.09,0.0,0.52889,0.00025,19.84619]
[1779819711600,31.69,76105.32,0.0,0.53071,0.00025,19.84129]
[1779819712493,31.69,76105.32,0.0,0.53071,0.00025,19.84129]
[1779819712608,31.69,76105.32,0.0,0.53071,0.00025,19.84131]
[1779819714620,31.67,76110.69,0.0,0.53208,0.00025,19.83733]
[1779819717641,31.61,76116.8,0.0,0.53366,0.00025,19.83239]
[1779819719657,31.58,76108.89,0.0,0.53169,0.00025,19.83839]
[1779819722686,31.52,76099.08,0.0,0.52926,0.00025,19.84513]
[1779819724695,31.49,76093.31,0.0,0.52781,0.00025,19.84879]
[1779819729987,31.49,76094.41,0.0,0.52809,0.00025,19.84809]
[1779819732743,31.49,76093.59,0.0,0.52788,0.00025,19.84861]
[1779819731744,31.49,76102.04,0.0,0.53002,0.00025,19.84306]
[1779819733552,31.49,76102.04,0.0,0.53002,0.00025,19.84306]
[1779819733636,31.52,76110.05,0.0,0.53203,0.00025,19.83736]
[1779819734176,31.52,76110.05,0.0,0.53203,0.00025,19.83736]
[1779819734187,31.52,76151.66,0.0,0.54254,0.00025,19.79912]
[1779819735284,31.52,76130.03,0.0,0.53708,0.00025,19.82071]
[1779819735793,31.52,76130.03,0.0,0.53708,0.00025,19.82071]
[1779819735892,31.52,76127.08,0.0,0.53633,0.00025,19.82337]
[1779819736789,31.52,76127.49,0.0,0.53643,0.00025,19.82301]
[1779819741984,31.52,76129.12,0.0,0.53684,0.00025,19.82156]
[1779819742294,31.52,76129.12,0.0,0.53684,0.00025,19.82156]
[1779819742295,31.52,76129.12,0.0,0.53684,0.00025,19.82156]
[1779819742322,31.52,76129.12,0.0,0.53684,0.00025,19.82156]
[1779819742396,31.53,76130.85,0.0,0.53728,0.00025,19.81999]
[1779819743942,31.53,76134.71,0.0,0.53825,0.00025,19.81638]
[1779819747899,31.53,76132.53,0.0,0.5377,0.00025,19.81845]
[1779819747929,31.53,76132.53,0.0,0.5377,0.00025,19.81845]
[1779819747967,31.53,76132.53,0.0,0.5377,0.00025,19.81845]
[1779819747988,31.53,76132.53,0.0,0.5377,0.00025,19.81845]
[1779819748064,31.53,76132.53,0.0,0.5377,0.00025,19.81845]
[1779819748100,31.53,76132.53,0.0,0.5377,0.00025,19.81845]
[1779819748141,31.53,76132.53,0.0,0.5377,0.00025,19.81845]
[1779819748634,31.53,76141.41,0.0,0.53994,0.00025,19.80987]
[1779819749275,31.53,76141.41,0.0,0.53994,0.00025,19.80987]
[1779819749330,31.53,76141.41,0.0,0.53994,0.00025,19.80987]
[1779819749367,31.53,76141.41,0.0,0.53994,0.00025,19.80987]
[1779819749388,31.53,76141.41,0.0,0.53994,0.00025,19.80987]
[1779819749580,31.53,76141.41,0.0,0.53994,0.00025,19.80987]
[1779819749622,31.53,76153.0,0.0,0.54286,0.00025,19.79772]
[1779819750096,31.53,76158.1,0.0,0.54415,0.00025,19.79204]
[1779819751740,31.53,76157.68,0.0,0.54405,0.00025,19.78809]
[1779819751759,31.53,76157.68,0.0,0.54405,0.00025,19.78809]
[1779819751897,31.53,76157.68,0.0,0.54405,0.00025,19.78809]
[1779819753253,31.53,76157.68,0.0,0.54405,0.00025,19.78809]
[1779819753320,31.53,76157.68,0.0,0.54405,0.00025,19.78809]
[1779819753350,31.53,76151.15,0.0,0.5424,0.00025,19.79531]
[1779819754748,31.53,76151.15,0.0,0.5424,0.00025,19.79531]
[1779819754756,31.53,76151.15,0.0,0.5424,0.00025,19.79531]
[1779819754764,31.53,76151.15,0.0,0.5424,0.00025,19.79531]
[1779819754775,31.53,76152.33,0.0,0.5427,0.00025,19.79403]
[1779819754793,31.53,76152.33,0.0,0.5427,0.00025,19.79403]
[1779819755424,31.53,76152.5,0.0,0.54274,0.00025,19.79384]
[1779819757968,31.53,76151.89,0.0,0.54259,0.00025,19.79451]
[1779819757980,31.53,76151.89,0.0,0.54259,0.00025,19.79451]
[1779819757991,31.53,76146.18,0.0,0.54115,0.00025,19.80057]
[1779819760934,31.53,76146.09,0.0,0.54113,0.00025,19.80067]
[1779819760981,31.53,76146.09,0.0,0.54113,0.00025,19.80067]
[1779819761287,31.53,76146.09,0.0,0.54113,0.00025,19.80067]
[1779819761362,31.53,76146.09,0.0,0.54113,0.00025,19.80067]
[1779819761442,31.53,76146.09,0.0,0.54113,0.00025,19.80067]
[1779819761518,31.53,76146.09,0.0,0.54113,0.00025,19.80067]
[1779819761582,31.53,76146.09,0.0,0.54113,0.00025,19.80067]
[1779819761717,31.53,76146.45,0.0,0.54122,0.00025,19.80029]
[1779819762156,31.53,76146.45,0.0,0.54122,0.00025,19.80029]
[1779819762188,31.53,76146.45,0.0,0.54122,0.00025,19.80029]
[1779819762285,31.53,76146.45,0.0,0.54122,0.00025,19.80029]
[1779819762363,31.53,76146.45,0.0,0.54122,0.00025,19.80029]
[1779819762489,31.53,76146.45,0.0,0.54122,0.00025,19.80029]
[1779819762557,31.53,76146.45,0.0,0.54122,0.00025,19.80029]
[1779819762687,31.53,76126.27,0.0,0.53612,0.00025,19.81971]
[1779819763484,31.53,76126.27,0.0,0.53612,0.00025,19.81971]
[1779819763492,31.53,76126.27,0.0,0.53612,0.00025,19.81971]
[1779819763505,31.53,76126.27,0.0,0.53612,0.00025,19.81971]
[1779819763543,31.53,76126.27,0.0,0.53612,0.00025,19.81971]
[1779819763604,31.53,76126.27,0.0,0.53612,0.00025,19.81971]
[1779819763795,31.53,76126.27,0.0,0.53612,0.00025,19.81971]
[1779819763715,31.53,76114.09,0.0,0.53305,0.00025,19.82986]
[1779819763859,31.53,76114.09,0.0,0.53305,0.00025,19.82986]
[1779819763983,31.53,76114.09,0.0,0.53305,0.00025,19.82986]
[1779819765498,31.53,76114.38,0.0,0.53312,0.00025,19.82963]
[1779819766956,31.53,76114.34,0.0,0.53311,0.00025,19.82967]
[1779819768319,31.53,76113.57,0.0,0.53292,0.00025,19.83027]
[1779819768349,31.53,76113.57,0.0,0.53292,0.00025,19.83027]
[1779819768429,31.53,76115.11,0.0,0.53331,0.00025,19.82906]
[1779819769951,31.53,76115.11,0.0,0.53331,0.00025,19.82906]
[1779819769999,31.53,76115.11,0.0,0.53331,0.00025,19.82906]
[1779819770023,31.53,76115.11,0.0,0.53331,0.00025,19.82906]
[1779819770060,31.53,76115.11,0.0,0.53331,0.00025,19.82906]
[1779819770079,31.53,76115.11,0.0,0.53331,0.00025,19.82906]
[1779819770122,31.53,76115.11,0.0,0.53331,0.00025,19.82906]
[1779819770142,31.53,76115.11,0.0,0.53331,0.00025,19.82906]
[1779819770171,31.53,76115.11,0.0,0.53331,0.00025,19.82906]
[1779819770898,31.53,76115.84,0.0,0.53349,0.00025,19.82848]
[1779819770903,31.53,76115.84,0.0,0.53349,0.00025,19.82848]
[1779819770916,31.53,76115.84,0.0,0.53349,0.00025,19.82848]
[1779819770938,31.53,76115.84,0.0,0.53349,0.00025,19.82848]
[1779819770978,31.53,76115.84,0.0,0.53349,0.00025,19.82848]
[1779819770988,31.53,76115.84,0.0,0.53349,0.00025,19.82848]
[1779819771588,31.53,76115.84,0.0,0.53349,0.00025,19.82848]
[1779819771607,31.53,76115.84,0.0,0.53349,0.00025,19.82848]
[1779819771618,31.53,76115.84,0.0,0.53349,0.00025,19.82848]
[1779819771634,31.53,76115.84,0.0,0.53349,0.00025,19.82848]
[1779819772879,31.53,76119.12,0.0,0.53432,0.00025,19.82581]
[1779819772906,31.53,76119.12,0.0,0.53432,0.00025,19.82581]
[1779819772978,31.53,76119.12,0.0,0.53432,0.00025,19.82581]
[1779819772988,31.53,76119.12,0.0,0.53432,0.00025,19.82581]
[1779819773008,31.53,76119.12,0.0,0.53432,0.00025,19.82581]
[1779819773030,31.53,76119.12,0.0,0.53432,0.00025,19.82581]
[1779819773763,31.53,76119.12,0.0,0.53432,0.00025,19.82581]
[1779819773774,31.53,76119.12,0.0,0.53432,0.00025,19.82581]
[1779819773803,31.53,76116.01,0.0,0.53353,0.00025,19.82834]
[1779819773832,31.53,76116.01,0.0,0.53353,0.00025,19.82834]
[1779819773983,31.53,76116.01,0.0,0.53353,0.00025,19.82834]
[1779819773993,31.53,76116.01,0.0,0.53353,0.00025,19.82834]
[1779819774368,31.53,76116.01,0.0,0.53353,0.00025,19.82834]
[1779819774378,31.53,76116.01,0.0,0.53353,0.00025,19.82834]
[1779819774678,31.53,76116.01,0.0,0.53353,0.00025,19.82834]
[1779819774690,31.53,76116.01,0.0,0.53353,0.00025,19.82834]
[1779819774697,31.53,76116.01,0.0,0.53353,0.00025,19.82834]
[1779819774719,31.53,76116.01,0.0,0.53353,0.00025,19.82834]
[1779819775818,31.53,76117.44,0.0,0.53389,0.00025,19.82719]
[1779819775840,31.53,76117.44,0.0,0.53389,0.00025,19.82719]
[1779819775878,31.53,76117.44,0.0,0.53389,0.00025,19.82719]
[1779819775899,31.53,76117.44,0.0,0.53389,0.00025,19.82719]
[1779819776288,31.53,76117.44,0.0,0.53389,0.00025,19.82719]
[1779819776317,31.53,76117.44,0.0,0.53389,0.00025,19.82719]
[1779819776403,31.53,76117.44,0.0,0.53389,0.00025,19.82719]
[1779819776435,31.53,76117.44,0.0,0.53389,0.00025,19.82719]
[1779819776888,31.53,76117.12,0.0,0.53381,0.00025,19.82745]
[1779819776905,31.53,76117.12,0.0,0.53381,0.00025,19.82745]
[1779819776983,31.53,76117.12,0.0,0.53381,0.00025,19.82745]
[1779819776998,31.53,76117.12,0.0,0.53381,0.00025,19.82745]
[1779819777093,31.53,76117.12,0.0,0.53381,0.00025,19.82745]
[1779819777109,31.53,76117.12,0.0,0.53381,0.00025,19.82745]
[1779819777203,31.53,76117.12,0.0,0.53381,0.00025,19.82745]
[1779819777227,31.53,76117.12,0.0,0.53381,0.00025,19.82745]
[1779819777284,31.53,76117.12,0.0,0.53381,0.00025,19.82745]
[1779819777317,31.53,76117.12,0.0,0.53381,0.00025,19.82745]
[1779819780094,31.53,76112.6,0.0,0.53267,0.00025,19.83103]
[1779819781170,31.53,76106.91,0.0,0.53123,0.00025,19.8353]
[1779819786202,31.53,76103.86,0.0,0.53046,0.00025,19.83747]
[1779819786244,31.53,76103.86,0.0,0.53046,0.00025,19.83747]
[1779819786344,31.53,76104.0,0.0,0.5305,0.00025,19.83737]
[1779819788148,31.53,76098.17,0.0,0.52902,0.00025,19.84134]
[1779819791178,31.53,76102.11,0.0,0.53002,0.00025,19.83869]
[1779819791955,31.53,76102.11,0.0,0.53002,0.00025,19.83869]
[1779819791997,31.53,76102.11,0.0,0.53002,0.00025,19.83869]
[1779819792175,31.53,76102.11,0.0,0.53002,0.00025,19.83869]
[1779819792344,31.53,76102.11,0.0,0.53002,0.00025,19.83869]
[1779819792486,31.53,76102.11,0.0,0.53002,0.00025,19.83869]
[1779819792580,31.53,76102.11,0.0,0.53002,0.00025,19.83869]
[1779819792675,31.53,76102.11,0.0,0.53002,0.00025,19.83869]
[1779819792695,31.53,76121.49,0.0,0.53492,0.00025,19.82383]
[1779819792832,31.53,76121.49,0.0,0.53492,0.00025,19.82383]
[1779819792980,31.53,76121.49,0.0,0.53492,0.00025,19.82383]
[1779819793205,31.53,76129.75,0.0,0.53701,0.00025,19.81658]
[1779819794199,31.53,76129.75,0.0,0.53701,0.00025,19.81659]
[1779819798713,31.53,76129.12,0.0,0.53684,0.00025,19.81717]
[1779819798752,31.53,76129.12,0.0,0.53684,0.00025,19.81717]
[1779819798763,31.53,76133.06,0.0,0.53784,0.00025,19.81355]
[1779819800685,31.53,76133.06,0.0,0.53784,0.00025,19.81355]
[1779819800732,31.53,76133.06,0.0,0.53784,0.00025,19.81355]
[1779819800745,31.53,76131.03,0.0,0.53732,0.00025,19.81544]
[1779819801165,31.53,76131.03,0.0,0.53732,0.00025,19.81544]
[1779819801219,31.53,76131.03,0.0,0.53732,0.00025,19.81544]
[1779819801284,31.53,76131.03,0.0,0.53732,0.00025,19.81544]
[1779819801390,31.53,76131.03,0.0,0.53732,0.00025,19.81544]
[1779819801420,31.53,76131.03,0.0,0.53732,0.00025,19.81544]
[1779819801500,31.53,76131.03,0.0,0.53732,0.00025,19.81544]
[1779819801739,31.54,76146.32,0.0,0.54118,0.00025,19.80045]
[1779819802259,31.54,76146.32,0.0,0.54118,0.00025,19.80045]
[1779819803583,31.54,76141.22,0.0,0.53989,0.00025,19.80566]
[1779819804313,31.54,76141.22,0.0,0.53989,0.00025,19.80566]
[1779819804367,31.54,76141.22,0.0,0.53989,0.00025,19.80566]
[1779819804482,31.54,76140.8,0.0,0.53979,0.00025,19.80608]
[1779819805713,31.54,76140.8,0.0,0.53979,0.00025,19.80608]
[1779819805738,31.54,76140.8,0.0,0.53979,0.00025,19.80608]
[1779819805780,31.54,76138.19,0.0,0.53913,0.00025,19.80865]
[1779819807041,31.54,76138.19,0.0,0.53913,0.00025,19.80865]
[1779819807084,31.54,76138.19,0.0,0.53913,0.00025,19.80865]
[1779819807164,31.54,76138.19,0.0,0.53913,0.00025,19.80865]
[1779819807203,31.54,76138.19,0.0,0.53913,0.00025,19.80865]
[1779819807291,31.54,76137.3,0.0,0.5389,0.00025,19.80952]
[1779819809899,31.54,76133.88,0.0,0.53804,0.00025,19.81279]
[1779819809932,31.54,76133.88,0.0,0.53804,0.00025,19.81279]
[1779819810312,31.53,76134.69,0.0,0.53825,0.00025,19.81202]
[1779819815348,31.53,76138.09,0.0,0.53911,0.00025,19.80432]
[1779819820383,31.53,76140.5,0.0,0.53972,0.00025,19.80194]
[1779819822396,31.53,76145.12,0.0,0.54089,0.00025,19.79725]
[1779819827430,31.53,76148.16,0.0,0.54166,0.00025,19.79408]
[1779819832466,31.53,76148.07,0.0,0.54163,0.00025,19.79418]
[1779819837500,31.54,76148.73,0.0,0.5418,0.00025,19.7935]
[1779819842538,31.54,76148.02,0.0,0.54161,0.00025,19.79426]
[1779819847574,31.54,76142.12,0.0,0.54012,0.00025,19.80035]
[1779819852610,31.54,76144.35,0.0,0.54068,0.00025,19.79809]
[1779819854623,31.54,76140.49,0.0,0.53971,0.00025,19.80199]
[1779819859662,31.54,76139.54,0.0,0.53947,0.00025,19.80293]
[1779819861602,31.54,76138.81,0.0,0.53929,0.00025,19.80365]
[1779819861831,31.54,76138.81,0.0,0.53929,0.00025,19.80365]
[1779819861837,31.54,76138.51,0.0,0.53921,0.00025,19.80394]
[1779819862025,31.54,76138.51,0.0,0.53921,0.00025,19.80394]
[1779819862794,31.54,76154.93,0.0,0.54335,0.00025,19.78679]
[1779819864705,31.54,76152.86,0.0,0.54283,0.00025,19.78907]
[1779819864987,31.54,76152.86,0.0,0.54283,0.00025,19.78907]
[1779819870747,31.54,76150.49,0.0,0.54223,0.00025,19.79165]
[1779819875782,31.54,76148.49,0.0,0.54173,0.00025,19.78936]
[1779819880817,31.54,76149.23,0.0,0.54192,0.00025,19.78858]
[1779819885855,31.54,76149.02,0.0,0.54187,0.00025,19.78881]
[1779819888875,31.55,76144.95,0.0,0.54084,0.00025,19.79307]
[1779819889408,31.55,76144.95,0.0,0.54084,0.00025,19.79307]
[1779819889446,31.55,76144.95,0.0,0.54084,0.00025,19.79307]
[1779819889885,31.55,76143.66,0.0,0.54051,0.00025,19.7944]
[1779819891787,31.55,76143.79,0.0,0.54055,0.00025,19.79427]
[1779819891830,31.55,76143.79,0.0,0.54055,0.00025,19.79427]
[1779819891897,31.55,76143.36,0.0,0.54044,0.00025,19.79471]
[1779819896931,31.55,76144.48,0.0,0.54072,0.00025,19.79358]
[1779819901967,31.55,76146.52,0.0,0.54123,0.00025,19.79148]
[1779819907003,31.55,76148.39,0.0,0.5417,0.00025,19.78953]
[1779819908012,31.55,76154.96,0.0,0.54335,0.00025,19.78241]
[1779819913047,31.55,76158.76,0.0,0.54431,0.00025,19.77814]
[1779819918116,31.55,76159.79,0.0,0.54457,0.00025,19.77697]
[1779819923119,31.55,76159.55,0.0,0.54451,0.00025,19.77724]
[1779819928583,31.55,76160.57,0.0,0.54477,0.00025,19.77606]
[1779819928605,31.55,76160.57,0.0,0.54477,0.00025,19.77606]
[1779819928609,31.55,76160.57,0.0,0.54477,0.00025,19.77606]
[1779819928643,31.55,76160.57,0.0,0.54477,0.00025,19.77606]
[1779819928825,31.55,76161.76,0.0,0.54507,0.00025,19.77467]
[1779819929595,31.55,76161.76,0.0,0.54507,0.00025,19.77467]
[1779819929618,31.55,76161.76,0.0,0.54507,0.00025,19.77467]
[1779819929647,31.55,76161.76,0.0,0.54507,0.00025,19.77467]
[1779819929793,31.55,76165.01,0.0,0.54589,0.00025,19.77085]
[1779819935686,31.55,76162.18,0.0,0.54518,0.00025,19.76975]
[1779819935720,31.55,76162.18,0.0,0.54518,0.00025,19.76975]
[1779819935819,31.55,76161.39,0.0,0.54499,0.00025,19.77066]
[1779819941174,31.55,76162.2,0.0,0.54519,0.00025,19.76972]
[1779819946886,31.55,76162.08,0.0,0.54516,0.00025,19.76985]
[1779819946933,31.55,76162.08,0.0,0.54516,0.00025,19.76985]
[1779819946930,31.55,76162.92,0.0,0.54537,0.00025,19.76886]
[1779819947288,31.55,76163.07,0.0,0.54541,0.00025,19.76869]
[1779819948296,31.55,76171.58,0.0,0.54756,0.00025,19.75841]
[1779819949361,31.55,76175.88,0.0,0.54864,0.00025,19.753]
[1779819955346,31.55,76175.06,0.0,0.54843,0.00025,19.75406]
[1779819959375,31.55,76162.46,0.0,0.54525,0.00025,19.76943]
[1779819961333,31.55,76160.88,0.0,0.54486,0.00025,19.77126]
[1779819961350,31.55,76160.88,0.0,0.54486,0.00025,19.77126]
[1779819961528,31.55,76160.88,0.0,0.54486,0.00025,19.77126]
[1779819961556,31.55,76160.88,0.0,0.54486,0.00025,19.77126]
[1779819966203,31.55,76161.57,0.0,0.54503,0.00025,19.77045]
[1779819966228,31.55,76161.57,0.0,0.54503,0.00025,19.77045]
[1779819966403,31.55,76161.57,0.0,0.54503,0.00025,19.77045]
[1779819966431,31.55,76161.57,0.0,0.54503,0.00025,19.77045]
[1779819970405,31.55,76160.7,0.0,0.54481,0.00025,19.77145]
[1779819970449,31.55,76160.7,0.0,0.54481,0.00025,19.77145]
[1779819970683,31.55,76160.7,0.0,0.54481,0.00025,19.77145]
[1779819970810,31.55,76160.7,0.0,0.54481,0.00025,19.77145]
[1779819971007,31.55,76160.7,0.0,0.54481,0.00025,19.77145]
[1779819970884,31.55,76157.83,0.0,0.54409,0.00025,19.77473]
[1779819971144,31.55,76157.83,0.0,0.54409,0.00025,19.77473]
[1779819971308,31.55,76157.83,0.0,0.54409,0.00025,19.77473]
[1779819971353,31.55,76157.83,0.0,0.54409,0.00025,19.77473]
[1779819971521,31.55,76157.83,0.0,0.54409,0.00025,19.77473]
[1779819971687,31.55,76127.47,0.0,0.53643,0.00025,19.80546]
[1779819972472,31.55,76127.47,0.0,0.53643,0.00025,19.80546]
[1779819976424,31.55,76127.38,0.0,0.53641,0.00025,19.80553]
[1779819976456,31.55,76127.38,0.0,0.53641,0.00025,19.80553]
[1779819976504,31.55,76128.5,0.0,0.53669,0.00025,19.80452]
[1779819979849,31.54,76130.49,0.0,0.5372,0.00025,19.80271]
[1779819979911,31.54,76130.49,0.0,0.5372,0.00025,19.80271]
[1779819979997,31.54,76130.81,0.0,0.53728,0.00025,19.80242]
[1779819981534,31.54,76126.66,0.0,0.53623,0.00025,19.80616]
[1779819986321,31.54,76124.74,0.0,0.53575,0.00025,19.80784]
[1779819986349,31.54,76124.74,0.0,0.53575,0.00025,19.80784]
[1779819986570,31.54,76120.58,0.0,0.53469,0.00025,19.81139]
[1779819991604,31.54,76122.1,0.0,0.53508,0.00025,19.80569]
[1779819992612,31.54,76117.45,0.0,0.53391,0.00025,19.80956]
[1779819994598,31.54,76116.92,0.0,0.53377,0.00025,19.80999]
[1779819994645,31.54,76116.92,0.0,0.53377,0.00025,19.80999]
[1779819994885,31.54,76116.92,0.0,0.53377,0.00025,19.80999]
[1779819995070,31.54,76118.53,0.0,0.53418,0.00025,19.80868]
[1779819995109,31.54,76118.53,0.0,0.53418,0.00025,19.80868]
[1779819995128,31.54,76118.53,0.0,0.53418,0.00025,19.80868]
[1779819995165,31.54,76118.53,0.0,0.53418,0.00025,19.80868]
[1779819995240,31.54,76118.53,0.0,0.53418,0.00025,19.80868]
[1779819995264,31.54,76118.53,0.0,0.53418,0.00025,19.80868]
[1779819995316,31.54,76118.53,0.0,0.53418,0.00025,19.80868]
[1779819995641,31.54,76118.0,0.0,0.53405,0.00025,19.80911]
[1779819996646,31.55,76099.67,0.0,0.52941,0.00025,19.82274]
[1779819998661,31.55,76095.53,0.0,0.52836,0.00025,19.82545]
[1779820001528,31.55,76097.44,0.0,0.52884,0.00025,19.82422]
[1779820001568,31.55,76097.44,0.0,0.52884,0.00025,19.82422]
[1779820001683,31.55,76105.14,0.0,0.53079,0.00025,19.81897]
[1779820006716,31.56,76105.7,0.0,0.53093,0.00025,19.81858]
[1779820011751,31.56,76103.29,0.0,0.53031,0.00025,19.8203]
[1779820016786,31.57,76100.85,0.0,0.52969,0.00025,19.822]
[1779820021825,31.57,76096.6,0.0,0.52861,0.00025,19.82482]
[1779820026857,31.58,76096.81,0.0,0.52866,0.00025,19.8247]
[1779820031891,31.59,76091.17,0.0,0.52723,0.00025,19.82823]
[1779820036926,31.59,76091.24,0.0,0.52725,0.00025,19.82819]
[1779820041962,31.59,76091.53,0.0,0.52732,0.00025,19.82802]
[1779820043163,31.59,76091.53,0.0,0.52732,0.00025,19.82802]
[1779820043185,31.59,76091.53,0.0,0.52732,0.00025,19.82802]
[1779820043976,31.59,76090.93,0.0,0.52717,0.00025,19.82838]
[1779820046997,31.59,76086.14,0.0,0.52596,0.00025,19.83115]
[1779820049845,31.59,76086.54,0.0,0.52606,0.00025,19.83093]
[1779820049868,31.59,76086.54,0.0,0.52606,0.00025,19.83093]
[1779820050023,31.59,76088.07,0.0,0.52644,0.00025,19.83006]
[1779820050241,31.59,76088.07,0.0,0.52644,0.00025,19.83006]
[1779820050272,31.59,76088.07,0.0,0.52644,0.00025,19.83006]
[1779820050321,31.59,76088.07,0.0,0.52644,0.00025,19.83006]
[1779820050389,31.59,76088.07,0.0,0.52644,0.00025,19.83006]
[1779820051027,31.59,76084.22,0.0,0.52547,0.00025,19.8278]
[1779820051445,31.59,76084.22,0.0,0.52547,0.00025,19.8278]
[1779820051472,31.59,76084.22,0.0,0.52547,0.00025,19.8278]
[1779820052033,31.59,76079.96,0.0,0.5244,0.00025,19.83005]
[1779820052244,31.59,76079.96,0.0,0.5244,0.00025,19.83005]
[1779820052249,31.59,76079.96,0.0,0.5244,0.00025,19.83005]
[1779820052276,31.59,76079.96,0.0,0.5244,0.00025,19.83005]
[1779820053040,31.59,76070.94,0.0,0.52211,0.00025,19.83433]
[1779820054046,31.59,76067.1,0.0,0.52114,0.00025,19.83595]
[1779820058075,31.59,76062.94,0.0,0.52009,0.00025,19.83758]
[1779820058249,31.59,76062.94,0.0,0.52009,0.00025,19.83758]
[1779820058264,31.59,76062.94,0.0,0.52009,0.00025,19.83758]
[1779820058893,31.59,76062.94,0.0,0.52009,0.00025,19.83758]
[1779820058914,31.59,76062.94,0.0,0.52009,0.00025,19.83758]
[1779820059082,31.59,76062.15,0.0,0.51989,0.00025,19.83787]
[1779820060419,31.59,76061.66,0.0,0.51976,0.00025,19.83805]
[1779820060457,31.59,76061.66,0.0,0.51976,0.00025,19.83805]
[1779820061096,31.58,76061.16,0.0,0.51964,0.00025,19.83823]
[1779820061352,31.58,76061.16,0.0,0.51964,0.00025,19.83823]
[1779820061391,31.58,76061.16,0.0,0.51964,0.00025,19.83823]
[1779820062102,31.59,76055.57,0.0,0.51822,0.00025,19.84012]
[1779820067122,31.59,76053.13,0.0,0.5176,0.00025,19.84087]
[1779820071241,31.59,76051.64,0.0,0.51722,0.00025,19.8413]
[1779820073451,31.59,76049.78,0.0,0.51675,0.00025,19.84181]
[1779820073472,31.59,76049.78,0.0,0.51675,0.00025,19.84181]
[1779820073800,31.59,76049.78,0.0,0.51675,0.00025,19.84181]
[1779820073839,31.59,76049.78,0.0,0.51675,0.00025,19.84181]
[1779820073840,31.59,76044.58,0.0,0.51543,0.00025,19.84311]
[1779820076547,31.59,76041.5,0.0,0.51465,0.00025,19.84377]
[1779820076571,31.59,76041.5,0.0,0.51465,0.00025,19.84377]
[1779820077074,31.59,76041.5,0.0,0.51465,0.00025,19.84377]
[1779820077099,31.59,76041.5,0.0,0.51465,0.00025,19.84377]
[1779820077128,31.59,76041.5,0.0,0.51465,0.00025,19.84377]
[1779820077190,31.59,76042.3,0.0,0.51486,0.00025,19.8436]
[1779820077322,31.59,76042.3,0.0,0.51486,0.00025,19.8436]
[1779820077328,31.59,76042.3,0.0,0.51486,0.00025,19.8436]
[1779820077381,31.59,76042.3,0.0,0.51486,0.00025,19.8436]
[1779820077417,31.59,76034.04,0.0,0.51276,0.00025,19.84506]
[1779820078318,31.59,76028.36,0.0,0.51132,0.00025,19.84574]
[1779820082942,31.59,76030.11,0.0,0.51177,0.00025,19.84556]
[1779820082967,31.59,76030.11,0.0,0.51177,0.00025,19.84556]
[1779820083043,31.59,76031.92,0.0,0.51222,0.00025,19.84534]
[1779820083519,31.59,76031.92,0.0,0.51222,0.00025,19.84534]
[1779820083523,31.59,76031.92,0.0,0.51222,0.00025,19.84534]
[1779820083551,31.59,76031.92,0.0,0.51222,0.00025,19.84534]
[1779820083620,31.59,76028.75,0.0,0.51142,0.00025,19.8457]
[1779820089294,31.6,76030.32,0.0,0.51182,0.00025,19.84553]
[1779820091307,31.6,76025.95,0.0,0.51071,0.00025,19.84595]
[1779820092205,31.6,76025.95,0.0,0.51071,0.00025,19.84595]
[1779820092238,31.6,76025.95,0.0,0.51071,0.00025,19.84595]
[1779820092408,31.6,76025.95,0.0,0.51071,0.00025,19.84595]
[1779820092445,31.6,76025.95,0.0,0.51071,0.00025,19.84595]
[1779820092486,31.6,76026.75,0.0,0.51091,0.00025,19.84589]
[1779820096982,31.6,76028.4,0.0,0.51133,0.00025,19.84574]
[1779820096988,31.6,76028.4,0.0,0.51133,0.00025,19.84574]
[1779820097001,31.6,76028.4,0.0,0.51133,0.00025,19.84574]
[1779820097026,31.6,76028.4,0.0,0.51133,0.00025,19.84574]
[1779820097084,31.6,76027.17,0.0,0.51102,0.00025,19.84585]
[1779820098548,31.6,76023.37,0.0,0.51005,0.00025,19.84613]
[1779820098583,31.6,76023.37,0.0,0.51005,0.00025,19.84613]
[1779820098650,31.6,76021.19,0.0,0.5095,0.00025,19.84623]
[1779820099648,31.6,76021.19,0.0,0.5095,0.00025,19.84623]
[1779820099653,31.6,76021.19,0.0,0.5095,0.00025,19.84623]
[1779820099923,31.6,76021.19,0.0,0.5095,0.00025,19.84623]
[1779820099950,31.6,76021.19,0.0,0.5095,0.00025,19.84623]
[1779820100020,31.6,76023.97,0.0,0.51021,0.00025,19.84609]
[1779820100598,31.6,76023.97,0.0,0.51021,0.00025,19.84609]
[1779820100629,31.6,76023.97,0.0,0.51021,0.00025,19.84609]
[1779820100728,31.6,76023.97,0.0,0.51021,0.00025,19.84609]
[1779820100748,31.6,76023.97,0.0,0.51021,0.00025,19.84609]
[1779820109326,31.59,76026.11,0.0,0.51075,0.00025,19.84594]
[1779820109348,31.59,76026.11,0.0,0.51075,0.00025,19.84594]
[1779820109434,31.59,76026.66,0.0,0.51089,0.00025,19.84589]
[1779820114469,31.58,76027.07,0.0,0.511,0.00025,19.84145]
[1779820119505,31.58,76027.31,0.0,0.51106,0.00025,19.84143]
[1779820124541,31.57,76029.33,0.0,0.51157,0.00025,19.84123]
[1779820130020,31.57,76029.33,0.0,0.51157,0.00025,19.84123]
[1779820130108,31.57,76015.53,0.0,0.50807,0.00025,19.84192]
[1779820134610,31.56,76019.44,0.0,0.50906,0.00025,19.84188]
[1779820135562,31.56,76019.44,0.0,0.50906,0.00025,19.84188]
[1779820135590,31.56,76019.44,0.0,0.50906,0.00025,19.84188]
[1779820135674,31.56,76019.44,0.0,0.50906,0.00025,19.84188]
[1779820135728,31.56,76019.44,0.0,0.50906,0.00025,19.84188]
[1779820135826,31.56,76017.56,0.0,0.50858,0.00025,19.84191]
[1779820136288,31.56,76017.56,0.0,0.50858,0.00025,19.84191]
[1779820136354,31.56,76017.56,0.0,0.50858,0.00025,19.84191]
[1779820136460,31.56,76017.56,0.0,0.50858,0.00025,19.84191]
[1779820136541,31.56,76017.56,0.0,0.50858,0.00025,19.84191]
[1779820136665,31.56,76017.56,0.0,0.50858,0.00025,19.84191]
[1779820136754,31.56,76017.56,0.0,0.50858,0.00025,19.84191]
[1779820137030,31.56,75994.32,0.0,0.50268,0.00025,19.83999]
[1779820138154,31.55,75994.01,0.0,0.5026,0.00025,19.83994]
[1779820140683,31.55,75992.48,0.0,0.50221,0.00025,19.83965]
[1779820140689,31.55,75992.48,0.0,0.50221,0.00025,19.83965]
[1779820140743,31.55,75992.48,0.0,0.50221,0.00025,19.83965]
[1779820140844,31.55,75991.46,0.0,0.50195,0.00025,19.83946]
[1779820141958,31.55,75991.46,0.0,0.50195,0.00025,19.83946]
[1779820141965,31.55,75991.46,0.0,0.50195,0.00025,19.83946]
[1779820142038,31.55,75991.46,0.0,0.50195,0.00025,19.83946]
[1779820142134,31.55,75990.89,0.0,0.5018,0.00025,19.83934]
[1779820143677,31.55,75985.47,0.0,0.50043,0.00025,19.83812]
[1779820144536,31.55,75985.47,0.0,0.50043,0.00025,19.83812]
[1779820144540,31.55,75985.47,0.0,0.50043,0.00025,19.83812]
[1779820144685,31.55,75984.31,0.0,0.50013,0.00025,19.83782]
[1779820149719,31.55,75982.69,0.0,0.49972,0.00025,19.8374]
[1779820154752,31.55,75980.74,0.0,0.49922,0.00025,19.83686]
[1779820157774,31.55,75987.14,0.0,0.50085,0.00025,19.83852]
[1779820162760,31.55,75989.38,0.0,0.50142,0.00025,19.83902]
[1779820162792,31.55,75989.38,0.0,0.50142,0.00025,19.83902]
[1779820163186,31.55,75989.21,0.0,0.50138,0.00025,19.83899]
[1779820164112,31.55,75993.26,0.0,0.50241,0.00025,19.8398]
[1779820164543,31.55,75993.26,0.0,0.50241,0.00025,19.8398]
[1779820164577,31.55,75993.26,0.0,0.50241,0.00025,19.8398]
[1779820164851,31.55,75993.26,0.0,0.50241,0.00025,19.8398]
[1779820164856,31.55,75993.26,0.0,0.50241,0.00025,19.8398]
[1779820164929,31.55,75998.22,0.0,0.50367,0.00025,19.84062]
[1779820166857,31.55,75997.91,0.0,0.50359,0.00025,19.84057]
[1779820166866,31.55,75997.91,0.0,0.50359,0.00025,19.84057]
[1779820173172,31.55,75995.62,0.0,0.503,0.00025,19.83581]
[1779820173176,31.55,76002.42,0.0,0.50473,0.00025,19.83675]
[1779820173233,31.55,76002.42,0.0,0.50473,0.00025,19.83675]
[1779820174968,31.55,76002.42,0.0,0.50473,0.00025,19.83675]
[1779820175167,31.55,76008.08,0.0,0.50617,0.00025,19.83725]
[1779820176980,31.54,76008.0,0.0,0.50615,0.00025,19.83724]
[1779820176991,31.54,76008.0,0.0,0.50615,0.00025,19.83724]
[1779820181047,31.54,76011.69,0.0,0.50709,0.00025,19.83743]
[1779820181054,31.54,76011.69,0.0,0.50709,0.00025,19.83743]
[1779820181083,31.54,76011.69,0.0,0.50709,0.00025,19.83743]
[1779820181165,31.54,76012.99,0.0,0.50742,0.00025,19.83747]
[1779820184964,31.53,76014.83,0.0,0.50789,0.00025,19.83751]
[1779820185000,31.53,76014.83,0.0,0.50789,0.00025,19.83751]
[1779820185097,31.53,76014.83,0.0,0.50789,0.00025,19.83751]
[1779820185104,31.53,76014.83,0.0,0.50789,0.00025,19.83751]
[1779820185182,31.53,76015.8,0.0,0.50813,0.00025,19.83751]
[1779820188978,31.53,76013.17,0.0,0.50747,0.00025,19.83748]
[1779820189035,31.53,76013.17,0.0,0.50747,0.00025,19.83748]
[1779820189137,31.53,76013.17,0.0,0.50747,0.00025,19.83748]
[1779820189198,31.54,76013.96,0.0,0.50767,0.00025,19.83749]
[1779820193019,31.53,76008.84,0.0,0.50636,0.00025,19.8373]
[1779820198054,31.52,76008.0,0.0,0.50615,0.00025,19.83724]
[1779820203090,31.51,76004.63,0.0,0.50529,0.00025,19.83698]
[1779820203735,31.51,76004.63,0.0,0.50529,0.00025,19.83698]
[1779820203776,31.51,76004.63,0.0,0.50529,0.00025,19.83698]
[1779820205103,31.51,75984.78,0.0,0.50024,0.00025,19.83354]
[1779820205408,31.51,75984.78,0.0,0.50024,0.00025,19.83354]
[1779820205418,31.51,75984.78,0.0,0.50024,0.00025,19.83354]
[1779820206135,31.51,75982.85,0.0,0.49975,0.00025,19.83303]
[1779820207221,31.51,75975.8,0.0,0.49795,0.00025,19.83094]
[1779820208825,31.51,75974.2,0.0,0.49754,0.00025,19.8304]
[1779820208839,31.51,75974.2,0.0,0.49754,0.00025,19.8304]
[1779820209467,31.51,75974.69,0.0,0.49767,0.00025,19.83057]
[1779820209474,31.51,75974.69,0.0,0.49767,0.00025,19.83057]
[1779820210150,31.51,75975.44,0.0,0.49786,0.00025,19.83082]
[1779820211209,31.51,75980.93,0.0,0.49926,0.00025,19.8325]
[1779820213181,31.51,75972.1,0.0,0.49701,0.00025,19.82967]
[1779820213508,31.51,75972.1,0.0,0.49701,0.00025,19.82967]
[1779820214169,31.51,75972.1,0.0,0.49701,0.00025,19.82967]
[1779820216983,31.51,75970.96,0.0,0.49672,0.00025,19.82926]
[1779820217044,31.51,75970.96,0.0,0.49672,0.00025,19.82926]
[1779820217086,31.51,75970.96,0.0,0.49672,0.00025,19.82926]
[1779820217112,31.51,75970.96,0.0,0.49672,0.00025,19.82926]
[1779820217602,31.51,75969.1,0.0,0.49624,0.00025,19.82857]
[1779820218195,31.51,75966.58,0.0,0.4956,0.00025,19.82759]
[1779820219616,31.51,75966.2,0.0,0.49551,0.00025,19.82743]
[1779820220209,31.51,75963.53,0.0,0.49483,0.00025,19.82633]
[1779820225248,31.51,75964.38,0.0,0.49504,0.00025,19.82669]
[1779820230281,31.52,75968.46,0.0,0.49608,0.00025,19.82833]
[1779820235317,31.52,75969.63,0.0,0.49638,0.00025,19.82436]
[1779820237038,31.52,75969.63,0.0,0.49638,0.00025,19.82436]
[1779820237076,31.52,75969.63,0.0,0.49638,0.00025,19.82436]
[1779820237834,31.52,75969.23,0.0,0.49628,0.00025,19.82421]
[1779820237839,31.52,75969.23,0.0,0.49628,0.00025,19.82421]
[1779820237846,31.52,75969.23,0.0,0.49628,0.00025,19.82421]
[1779820238272,31.52,75975.0,0.0,0.49775,0.00025,19.82626]
[1779820239858,31.52,75975.64,0.0,0.49791,0.00025,19.82648]
[1779820239870,31.52,75975.64,0.0,0.49791,0.00025,19.82648]
[1779820239979,31.52,75975.64,0.0,0.49791,0.00025,19.82648]
[1779820240029,31.52,75975.64,0.0,0.49791,0.00025,19.82648]
[1779820240053,31.52,75975.68,0.0,0.49792,0.00025,19.82649]
[1779820241901,31.52,75975.68,0.0,0.49792,0.00025,19.82649]
[1779820241904,31.52,75975.68,0.0,0.49792,0.00025,19.82649]
[1779820245926,31.52,75965.24,0.0,0.49526,0.00025,19.82264]
[1779820246168,31.52,75965.24,0.0,0.49526,0.00025,19.82264]
[1779820246209,31.52,75965.24,0.0,0.49526,0.00025,19.82264]
[1779820246253,31.53,75959.29,0.0,0.49375,0.00025,19.82005]
[1779820247304,31.53,75971.64,0.0,0.49689,0.00025,19.8251]
[1779820247978,31.53,75971.64,0.0,0.49689,0.00025,19.8251]
[1779820247989,31.53,75971.64,0.0,0.49689,0.00025,19.8251]
[1779820248253,31.53,75971.82,0.0,0.49694,0.00025,19.82517]
[1779820250013,31.53,75970.4,0.0,0.49658,0.00025,19.82465]
[1779820250023,31.53,75970.4,0.0,0.49658,0.00025,19.82465]
[1779820252036,31.53,75970.04,0.0,0.49649,0.00025,19.82452]
[1779820252045,31.53,75970.04,0.0,0.49649,0.00025,19.82452]
[1779820257060,31.53,75969.61,0.0,0.49638,0.00025,19.82436]
[1779820258105,31.53,75969.24,0.0,0.49628,0.00025,19.82422]
[1779820258160,31.53,75967.41,0.0,0.49582,0.00025,19.82351]
[1779820264097,31.53,75967.59,0.0,0.49586,0.00025,19.82358]
[1779820264101,31.53,75967.59,0.0,0.49586,0.00025,19.82358]
[1779820264133,31.53,75967.59,0.0,0.49586,0.00025,19.82358]
[1779820264225,31.53,75967.59,0.0,0.49586,0.00025,19.82358]
[1779820264236,31.53,75967.59,0.0,0.49586,0.00025,19.82358]
[1779820264271,31.53,75967.59,0.0,0.49586,0.00025,19.82358]
[1779820264299,31.53,75967.59,0.0,0.49586,0.00025,19.82358]
[1779820264268,31.53,75967.1,0.0,0.49574,0.00025,19.82339]
[1779820266239,31.53,75967.1,0.0,0.49574,0.00025,19.82339]
[1779820266250,31.53,75967.1,0.0,0.49574,0.00025,19.82339]
[1779820266263,31.53,75981.25,0.0,0.49934,0.00025,19.82818]
[1779820268509,31.53,75984.68,0.0,0.50021,0.00025,19.8291]
[1779820268584,31.53,75984.68,0.0,0.50021,0.00025,19.8291]
[1779820268997,31.53,75984.68,0.0,0.50021,0.00025,19.8291]
[1779820269008,31.53,75984.68,0.0,0.50021,0.00025,19.8291]
[1779820269058,31.53,75984.68,0.0,0.50021,0.00025,19.8291]
[1779820269256,31.53,75992.91,0.0,0.50231,0.00025,19.83092]
[1779820270328,31.53,75992.91,0.0,0.50231,0.00025,19.83092]
[1779820270336,31.53,75992.91,0.0,0.50231,0.00025,19.83092]
[1779820270567,31.54,76003.48,0.0,0.505,0.00025,19.83246]
[1779820273812,31.54,76004.38,0.0,0.50523,0.00025,19.83254]
[1779820273841,31.54,76004.38,0.0,0.50523,0.00025,19.83254]
[1779820274475,31.54,76008.03,0.0,0.50616,0.00025,19.83284]
[1779820274639,31.54,76008.03,0.0,0.50616,0.00025,19.83284]
[1779820274796,31.54,76008.03,0.0,0.50616,0.00025,19.83284]
[1779820274896,31.54,76008.03,0.0,0.50616,0.00025,19.83284]
[1779820275232,31.54,76008.03,0.0,0.50616,0.00025,19.83284]
[1779820275274,31.54,76014.88,0.0,0.5079,0.00025,19.8331]
[1779820276467,31.54,76014.88,0.0,0.5079,0.00025,19.8331]
[1779820276474,31.54,76014.88,0.0,0.5079,0.00025,19.8331]
[1779820276611,31.55,76019.71,0.0,0.50913,0.00025,19.83305]
[1779820281648,31.55,76020.44,0.0,0.50931,0.00025,19.83303]
[1779820286680,31.54,76018.94,0.0,0.50893,0.00025,19.83307]
[1779820287686,31.54,76025.53,0.0,0.51061,0.00025,19.83275]
[1779820293137,31.54,76023.11,0.0,0.50999,0.00025,19.8285]
[1779820299293,31.53,76022.18,0.0,0.50976,0.00025,19.82855]
[1779820304810,31.54,76020.28,0.0,0.50927,0.00025,19.82863]
[1779820309842,31.54,76022.88,0.0,0.50994,0.00025,19.82851]
[1779820312360,31.54,76021.84,0.0,0.50967,0.00025,19.82857]
[1779820312455,31.55,76018.77,0.0,0.50889,0.00025,19.82867]
[1779820312895,31.55,76018.77,0.0,0.50889,0.00025,19.82867]
[1779820312902,31.55,76018.77,0.0,0.50889,0.00025,19.82867]
[1779820312905,31.55,76036.94,0.0,0.51351,0.00025,19.82696]
[1779820313873,31.55,76036.94,0.0,0.51351,0.00025,19.82696]
[1779820314906,31.55,76036.94,0.0,0.51351,0.00025,19.82696]
[1779820314939,31.55,76036.94,0.0,0.51351,0.00025,19.82696]
[1779820315007,31.55,76032.65,0.0,0.51242,0.00025,19.8276]
[1779820320920,31.54,76033.84,0.0,0.51272,0.00025,19.82744]
[1779820325957,31.54,76034.12,0.0,0.51279,0.00025,19.8274]
[1779820326666,31.54,76034.12,0.0,0.51279,0.00025,19.8274]
[1779820326712,31.54,76034.12,0.0,0.51279,0.00025,19.8274]
[1779820327071,31.54,76034.12,0.0,0.51279,0.00025,19.8274]
[1779820327076,31.54,76034.12,0.0,0.51279,0.00025,19.8274]
[1779820330013,31.53,76036.47,0.0,0.51339,0.00025,19.82703]
[1779820335046,31.54,76035.84,0.0,0.51323,0.00025,19.82713]
[1779820340081,31.53,76035.51,0.0,0.51315,0.00025,19.82719]
[1779820345117,31.53,76033.18,0.0,0.51256,0.00025,19.82753]
[1779820350155,31.53,76033.62,0.0,0.51267,0.00025,19.82746]
[1779820355187,31.53,76030.87,0.0,0.51197,0.00025,19.82341]
[1779820358144,31.52,76030.96,0.0,0.51199,0.00025,19.8234]
[1779820358195,31.52,76030.96,0.0,0.51199,0.00025,19.8234]
[1779820358398,31.52,76018.48,0.0,0.50882,0.00025,19.82426]
[1779820359541,31.52,76017.4,0.0,0.50854,0.00025,19.82428]
[1779820359548,31.52,76017.4,0.0,0.50854,0.00025,19.82428]
[1779820360221,31.52,76017.4,0.0,0.50854,0.00025,19.82428]
[1779820365256,31.52,76015.77,0.0,0.50813,0.00025,19.82428]
[1779820370291,31.51,76019.04,0.0,0.50896,0.00025,19.82425]
[1779820375327,31.51,76017.9,0.0,0.50867,0.00025,19.82427]
[1779820377340,31.51,76012.71,0.0,0.50735,0.00025,19.82424]
[1779820382377,31.51,76009.57,0.0,0.50655,0.00025,19.82411]
[1779820386404,31.5,76005.62,0.0,0.50554,0.00025,19.82384]
[1779820391441,31.51,76006.79,0.0,0.50584,0.00025,19.82393]
[1779820396475,31.51,76010.78,0.0,0.50686,0.00025,19.82417]
[1779820400268,31.51,76010.51,0.0,0.50679,0.00025,19.82416]
[1779820400323,31.51,76010.51,0.0,0.50679,0.00025,19.82416]
[1779820400675,31.51,76011.77,0.0,0.50711,0.00025,19.82421]
[1779820400689,31.51,76011.77,0.0,0.50711,0.00025,19.82421]
[1779820400727,31.51,76011.77,0.0,0.50711,0.00025,19.82421]
[1779820400829,31.51,76013.94,0.0,0.50766,0.00025,19.82426]
[1779820402216,31.51,76013.94,0.0,0.50766,0.00025,19.82426]
[1779820402305,31.51,76023.59,0.0,0.51012,0.00025,19.82406]
[1779820404229,31.51,76023.59,0.0,0.51012,0.00025,19.82406]
[1779820404245,31.51,76023.59,0.0,0.51012,0.00025,19.82406]
[1779820404328,31.51,76025.7,0.0,0.51066,0.00025,19.82391]
[1779820410066,31.5,76026.57,0.0,0.51088,0.00025,19.82384]
[1779820410967,31.5,76026.57,0.0,0.51088,0.00025,19.82384]
[1779820410995,31.5,76026.57,0.0,0.51088,0.00025,19.82384]
[1779820411451,31.5,76031.56,0.0,0.51215,0.00025,19.81891]
[1779820411663,31.5,76031.56,0.0,0.51215,0.00025,19.81891]
[1779820411714,31.5,76031.56,0.0,0.51215,0.00025,19.81891]
[1779820411728,31.5,76031.56,0.0,0.51215,0.00025,19.81891]
[1779820411909,31.5,76031.56,0.0,0.51215,0.00025,19.81891]
[1779820412346,31.5,76031.56,0.0,0.51215,0.00025,19.81891]
[1779820412386,31.5,76035.6,0.0,0.51318,0.00025,19.81834]
[1779820412691,31.5,76045.81,0.0,0.51578,0.00025,19.81631]
[1779820414602,31.5,76045.81,0.0,0.51578,0.00025,19.81631]
[1779820416383,31.5,76045.81,0.0,0.51578,0.00025,19.81631]
[1779820416480,31.5,76045.2,0.0,0.51562,0.00025,19.81645]
[1779820421651,31.51,76045.91,0.0,0.5158,0.00025,19.81629]
[1779820426686,31.51,76046.05,0.0,0.51584,0.00025,19.81625]
[1779820430160,31.51,76045.41,0.0,0.51567,0.00025,19.81641]
[1779820430190,31.51,76045.41,0.0,0.51567,0.00025,19.81641]
[1779820430605,31.51,76046.86,0.0,0.51604,0.00025,19.81606]
[1779820430620,31.51,76046.86,0.0,0.51604,0.00025,19.81606]
[1779820430721,31.51,76052.1,0.0,0.51738,0.00025,19.81465]
[1779820432677,31.51,76052.1,0.0,0.51738,0.00025,19.81465]
[1779820433180,31.51,76049.46,0.0,0.5167,0.00025,19.81538]
[1779820436756,31.51,76045.22,0.0,0.51562,0.00025,19.81645]
[1779820441792,31.51,76044.14,0.0,0.51535,0.00025,19.8167]
[1779820443806,31.52,76039.92,0.0,0.51428,0.00025,19.81759]
[1779820444629,31.52,76039.92,0.0,0.51428,0.00025,19.81759]
[1779820444670,31.52,76039.92,0.0,0.51428,0.00025,19.81759]
[1779820444829,31.52,76039.92,0.0,0.51428,0.00025,19.81759]
[1779820444839,31.52,76039.92,0.0,0.51428,0.00025,19.81759]
[1779820444889,31.52,76040.07,0.0,0.51431,0.00025,19.81756]
[1779820450349,31.52,76034.8,0.0,0.51297,0.00025,19.81847]
[1779820454883,31.52,76039.45,0.0,0.51415,0.00025,19.81768]
[1779820460419,31.53,76039.11,0.0,0.51407,0.00025,19.81774]
[1779820466137,31.53,76040.3,0.0,0.51437,0.00025,19.81752]
[1779820466140,31.53,76040.3,0.0,0.51437,0.00025,19.81752]
[1779820466235,31.53,76040.3,0.0,0.51437,0.00025,19.81752]
[1779820467119,31.53,76041.09,0.0,0.51457,0.00025,19.81736]
[1779820467122,31.53,76041.09,0.0,0.51457,0.00025,19.81736]
[1779820467130,31.53,76041.09,0.0,0.51457,0.00025,19.81736]
[1779820467147,31.53,76041.11,0.0,0.51457,0.00025,19.81736]
[1779820469150,31.53,76041.11,0.0,0.51457,0.00025,19.81736]
[1779820469248,31.53,76041.01,0.0,0.51455,0.00025,19.81738]
[1779820475025,31.54,76042.12,0.0,0.51483,0.00025,19.81274]
[1779820480059,31.54,76042.5,0.0,0.51493,0.00025,19.81266]
[1779820487109,31.54,76042.58,0.0,0.51495,0.00025,19.81264]
[1779820492144,31.54,76043.45,0.0,0.51517,0.00025,19.81245]
[1779820497179,31.55,76043.34,0.0,0.51514,0.00025,19.81248]
[1779820500202,31.55,76052.4,0.0,0.51744,0.00025,19.81017]
[1779820501910,31.55,76052.15,0.0,0.51738,0.00025,19.81024]
[1779820501949,31.55,76052.15,0.0,0.51738,0.00025,19.81024]
[1779820501994,31.55,76052.15,0.0,0.51738,0.00025,19.81024]
[1779820502010,31.55,76052.15,0.0,0.51738,0.00025,19.81024]
[1779820502573,31.55,76042.3,0.0,0.51488,0.00025,19.8127]
[1779820503539,31.55,76036.74,0.0,0.51346,0.00025,19.81375]
[1779820503724,31.55,76036.74,0.0,0.51346,0.00025,19.81375]
[1779820503746,31.55,76036.74,0.0,0.51346,0.00025,19.81375]
[1779820504228,31.55,76036.74,0.0,0.51346,0.00025,19.81375]
[1779820509264,31.55,76038.05,0.0,0.51379,0.00025,19.81353]
[1779820510270,31.55,76032.36,0.0,0.51235,0.00025,19.8144]
[1779820513582,31.55,76032.9,0.0,0.51248,0.00025,19.81433]
[1779820513614,31.55,76032.47,0.0,0.51238,0.00025,19.81439]
[1779820513919,31.55,76032.47,0.0,0.51238,0.00025,19.81439]
[1779820514302,31.55,76032.47,0.0,0.51238,0.00025,19.81439]
[1779820515312,31.55,76028.15,0.0,0.51128,0.00025,19.81488]
[1779820515959,31.55,76028.15,0.0,0.51128,0.00025,19.81488]
[1779820516315,31.55,76028.22,0.0,0.51129,0.00025,19.81487]
[1779820520312,31.54,76029.89,0.0,0.51172,0.00025,19.8147]
[1779820520348,31.54,76029.89,0.0,0.51172,0.00025,19.8147]
[1779820520509,31.54,76037.84,0.0,0.51374,0.00025,19.81356]
[1779820522056,31.54,76037.55,0.0,0.51367,0.00025,19.81361]
[1779820522062,31.54,76037.55,0.0,0.51367,0.00025,19.81361]
[1779820522083,31.54,76037.55,0.0,0.51367,0.00025,19.81361]
[1779820522518,31.54,76036.27,0.0,0.51334,0.00025,19.81383]
[1779820524098,31.54,76036.18,0.0,0.51332,0.00025,19.81384]
[1779820524101,31.54,76036.18,0.0,0.51332,0.00025,19.81384]
[1779820524119,31.54,76036.18,0.0,0.51332,0.00025,19.81384]
[1779820524372,31.54,76036.18,0.0,0.51332,0.00025,19.81384]
[1779820525380,31.54,76040.24,0.0,0.51435,0.00025,19.81312]
[1779820526107,31.54,76040.24,0.0,0.51435,0.00025,19.81312]
[1779820526386,31.55,76040.24,0.0,0.51435,0.00025,19.81312]
[1779820531421,31.55,76039.96,0.0,0.51428,0.00025,19.80876]
[1779820536457,31.55,76040.9,0.0,0.51452,0.00025,19.80858]
[1779820541496,31.55,76034.6,0.0,0.51292,0.00025,19.80967]
[1779820546530,31.55,76036.06,0.0,0.51329,0.00025,19.80945]
[1779820551566,31.55,76036.72,0.0,0.51346,0.00025,19.80934]
[1779820555594,31.54,76029.68,0.0,0.51167,0.00025,19.81031]
[1779820559624,31.54,76033.82,0.0,0.51272,0.00025,19.80978]
[1779820563163,31.54,76034.14,0.0,0.5128,0.00025,19.80974]
[1779820563220,31.54,76034.14,0.0,0.5128,0.00025,19.80974]
[1779820563397,31.54,76034.14,0.0,0.5128,0.00025,19.80974]
[1779820563590,31.54,76034.14,0.0,0.5128,0.00025,19.80974]
[1779820563452,31.54,76042.56,0.0,0.51495,0.00025,19.80823]
[1779820563682,31.54,76042.56,0.0,0.51495,0.00025,19.80823]
[1779820563725,31.54,76042.56,0.0,0.51495,0.00025,19.80823]
[1779820563803,31.54,76042.56,0.0,0.51495,0.00025,19.80823]
[1779820563958,31.54,76042.56,0.0,0.51495,0.00025,19.80823]
[1779820564036,31.54,76042.56,0.0,0.51495,0.00025,19.80823]
[1779820564343,31.54,76042.56,0.0,0.51495,0.00025,19.80823]
[1779820564389,31.54,76042.56,0.0,0.51495,0.00025,19.80823]
[1779820564445,31.54,76054.34,0.0,0.51794,0.00025,19.80516]
[1779820564777,31.54,76054.4,0.0,0.51796,0.00025,19.80514]
[1779820566742,31.54,76054.4,0.0,0.51796,0.00025,19.80514]
[1779820566751,31.54,76054.4,0.0,0.51796,0.00025,19.80514]
[1779820566815,31.54,76053.68,0.0,0.51777,0.00025,19.80536]
[1779820569707,31.54,76053.44,0.0,0.51771,0.00025,19.80543]
[1779820569782,31.54,76053.44,0.0,0.51771,0.00025,19.80543]
[1779820569916,31.54,76053.44,0.0,0.51771,0.00025,19.80543]
[1779820569941,31.54,76053.44,0.0,0.51771,0.00025,19.80543]
[1779820570350,31.54,76053.84,0.0,0.51781,0.00025,19.80531]
[1779820570829,31.54,76053.84,0.0,0.51781,0.00025,19.80531]
[1779820571530,31.54,76044.05,0.0,0.51532,0.00025,19.8079]
[1779820573619,31.54,76048.28,0.0,0.5164,0.00025,19.80688]
[1779820574403,31.54,76048.28,0.0,0.5164,0.00025,19.80688]
[1779820574434,31.54,76048.28,0.0,0.5164,0.00025,19.80688]
[1779820574838,31.54,76048.28,0.0,0.5164,0.00025,19.80688]
[1779820574844,31.54,76048.28,0.0,0.5164,0.00025,19.80688]
[1779820574876,31.54,76048.28,0.0,0.5164,0.00025,19.80688]
[1779820575631,31.54,76048.21,0.0,0.51638,0.00025,19.8069]
[1779820581272,31.55,76053.03,0.0,0.51761,0.00025,19.80556]
[1779820582935,31.55,76053.03,0.0,0.51761,0.00025,19.80556]
[1779820583023,31.55,76040.38,0.0,0.51439,0.00025,19.80868]
[1779820583793,31.55,76040.38,0.0,0.51439,0.00025,19.80868]
[1779820585805,31.55,76033.29,0.0,0.51258,0.00025,19.80986]
[1779820587817,31.55,76028.96,0.0,0.51148,0.00025,19.81038]
[1779820592852,31.55,76031.69,0.0,0.51218,0.00025,19.80566]
[1779820597887,31.56,76033.67,0.0,0.51268,0.00025,19.80539]
[1779820602923,31.56,76034.03,0.0,0.51277,0.00025,19.80534]
[1779820605946,31.56,76028.08,0.0,0.51126,0.00025,19.80606]
[1779820611491,31.55,76029.08,0.0,0.51151,0.00025,19.80596]
[1779820613146,31.55,76029.08,0.0,0.51151,0.00025,19.80596]
[1779820613190,31.55,76029.08,0.0,0.51151,0.00025,19.80596]
[1779820613381,31.55,76029.08,0.0,0.51151,0.00025,19.80596]
[1779820613388,31.55,76029.08,0.0,0.51151,0.00025,19.80596]
[1779820613482,31.55,76028.91,0.0,0.51147,0.00025,19.80597]
[1779820613779,31.55,76028.91,0.0,0.51147,0.00025,19.80597]
[1779820613810,31.55,76028.91,0.0,0.51147,0.00025,19.80597]
[1779820614175,31.55,76028.91,0.0,0.51147,0.00025,19.80597]
[1779820614276,31.55,76028.91,0.0,0.51147,0.00025,19.80597]
[1779820614586,31.55,76018.36,0.0,0.50879,0.00025,19.80661]
[1779820615473,31.55,76018.36,0.0,0.50879,0.00025,19.80661]
[1779820615482,31.55,76018.36,0.0,0.50879,0.00025,19.80661]
[1779820615538,31.55,76003.04,0.0,0.50489,0.00025,19.80594]
[1779820616643,31.55,76003.04,0.0,0.50489,0.00025,19.80594]
[1779820616019,31.55,76004.15,0.0,0.50517,0.00025,19.80605]
[1779820617507,31.55,76004.15,0.0,0.50517,0.00025,19.80605]
[1779820617557,31.55,75999.12,0.0,0.50389,0.00025,19.80546]
[1779820619486,31.55,75996.52,0.0,0.50323,0.00025,19.80508]
[1779820619587,31.55,75995.52,0.0,0.50297,0.00025,19.80491]
[1779820619832,31.55,75995.52,0.0,0.50297,0.00025,19.80491]
[1779820619845,31.55,75995.52,0.0,0.50297,0.00025,19.80491]
[1779820621550,31.55,75996.34,0.0,0.50318,0.00025,19.80505]
[1779820621557,31.55,75996.34,0.0,0.50318,0.00025,19.80505]
[1779820621565,31.55,75996.34,0.0,0.50318,0.00025,19.80505]
[1779820621569,31.55,75996.34,0.0,0.50318,0.00025,19.80505]
[1779820621592,31.55,75996.34,0.0,0.50318,0.00025,19.80505]
[1779820621670,31.55,75996.36,0.0,0.50318,0.00025,19.80505]
[1779820622774,31.56,75996.36,0.0,0.50318,0.00025,19.80505]
[1779820622826,31.56,75996.36,0.0,0.50318,0.00025,19.80505]
[1779820623223,31.56,75996.36,0.0,0.50318,0.00025,19.80505]
[1779820623232,31.56,75996.36,0.0,0.50318,0.00025,19.80505]
[1779820623631,31.56,75983.42,0.0,0.49989,0.00025,19.80231]
[1779820624670,31.56,75980.4,0.0,0.49912,0.00025,19.80148]
[1779820625645,31.56,75980.4,0.0,0.49912,0.00025,19.80148]
[1779820625651,31.56,75980.4,0.0,0.49912,0.00025,19.80148]
[1779820625657,31.56,75980.4,0.0,0.49912,0.00025,19.80148]
[1779820625665,31.56,75980.4,0.0,0.49912,0.00025,19.80148]
[1779820625682,31.56,75980.4,0.0,0.49912,0.00025,19.80148]
[1779820626569,31.56,75982.01,0.0,0.49953,0.00025,19.80193]
[1779820627638,31.56,75982.01,0.0,0.49953,0.00025,19.80193]
[1779820627655,31.56,75982.01,0.0,0.49953,0.00025,19.80193]
[1779820632138,31.57,75982.04,0.0,0.49954,0.00025,19.80194]
[1779820632170,31.57,75982.04,0.0,0.49954,0.00025,19.80194]
[1779820632638,31.57,75982.04,0.0,0.49954,0.00025,19.80194]
[1779820632667,31.57,75982.04,0.0,0.49954,0.00025,19.80194]
[1779820633028,31.57,75984.37,0.0,0.50014,0.00025,19.80256]
[1779820633051,31.57,75984.37,0.0,0.50014,0.00025,19.80256]
[1779820633323,31.57,75984.37,0.0,0.50014,0.00025,19.80256]
[1779820633351,31.57,75984.37,0.0,0.50014,0.00025,19.80256]
[1779820639178,31.58,75985.04,0.0,0.50031,0.00025,19.80273]
[1779820639212,31.58,75985.04,0.0,0.50031,0.00025,19.80273]
[1779820639806,31.58,75985.04,0.0,0.50031,0.00025,19.80273]
[1779820640185,31.59,75985.04,0.0,0.50031,0.00025,19.80273]
[1779820643206,31.59,75989.57,0.0,0.50146,0.00025,19.80378]
[1779820648241,31.6,75993.9,0.0,0.50257,0.00025,19.80463]
[1779820653276,31.6,75993.35,0.0,0.50243,0.00025,19.80012]
[1779820659318,31.61,75991.41,0.0,0.50193,0.00025,19.79974]
[1779820664355,31.61,75989.99,0.0,0.50157,0.00025,19.79945]
[1779820669389,31.62,75989.5,0.0,0.50145,0.00025,19.79935]
[1779820670396,31.62,75983.95,0.0,0.50004,0.00025,19.79803]
[1779820675434,31.62,75982.23,0.0,0.4996,0.00025,19.79758]
[1779820679462,31.62,75986.71,0.0,0.50074,0.00025,19.79872]
[1779820684495,31.62,75988.78,0.0,0.50127,0.00025,19.79919]
[1779820689531,31.62,75989.01,0.0,0.50133,0.00025,19.79924]
[1779820694566,31.62,75988.91,0.0,0.5013,0.00025,19.79922]
[1779820699600,31.62,75988.9,0.0,0.5013,0.00025,19.79922]
[1779820701575,31.62,75986.12,0.0,0.50059,0.00025,19.79858]
[1779820701623,31.62,75986.12,0.0,0.50059,0.00025,19.79858]
[1779820701785,31.62,75969.57,0.0,0.49638,0.00025,19.79347]
[1779820702809,31.62,75969.57,0.0,0.49638,0.00025,19.79347]
[1779820703647,31.62,75965.15,0.0,0.49526,0.00025,19.79174]
[1779820704834,31.62,75965.39,0.0,0.49532,0.00025,19.79184]
[1779820704838,31.62,75965.39,0.0,0.49532,0.00025,19.79184]
[1779820704847,31.62,75965.39,0.0,0.49532,0.00025,19.79184]
[1779820705655,31.62,75965.52,0.0,0.49535,0.00025,19.79189]
[1779820710689,31.62,75970.28,0.0,0.49656,0.00025,19.79374]
[1779820715725,31.62,75968.96,0.0,0.49623,0.00025,19.78883]
[1779820720759,31.63,75970.81,0.0,0.4967,0.00025,19.78952]
[1779820725372,31.63,75972.39,0.0,0.4971,0.00025,19.79008]
[1779820725430,31.63,75972.39,0.0,0.4971,0.00025,19.79008]
[1779820725921,31.63,75972.23,0.0,0.49706,0.00025,19.79003]
[1779820725938,31.63,75972.23,0.0,0.49706,0.00025,19.79003]
[1779820726808,31.63,75992.02,0.0,0.50209,0.00025,19.79545]
[1779820727158,31.63,75992.02,0.0,0.50209,0.00025,19.79545]
[1779820727815,31.63,75992.04,0.0,0.5021,0.00025,19.79545]
[1779820732850,31.63,75991.67,0.0,0.502,0.00025,19.79538]
[1779820736878,31.64,75999.05,0.0,0.50388,0.00025,19.79662]
[1779820740906,31.64,75994.35,0.0,0.50269,0.00025,19.79588]
[1779820742200,31.64,75988.45,0.0,0.50119,0.00025,19.7947]
[1779820747956,31.64,75990.18,0.0,0.50163,0.00025,19.79508]
[1779820751294,31.64,75989.87,0.0,0.50155,0.00025,19.79501]
[1779820751360,31.64,75989.87,0.0,0.50155,0.00025,19.79501]
[1779820751481,31.64,75989.87,0.0,0.50155,0.00025,19.79501]
[1779820751579,31.64,75992.19,0.0,0.50214,0.00025,19.79548]
[1779820752501,31.64,76001.87,0.0,0.5046,0.00025,19.79697]
[1779820755010,31.64,76004.21,0.0,0.50519,0.00025,19.79722]
[1779820760042,31.64,76005.52,0.0,0.50552,0.00025,19.79734]
[1779820765077,31.64,76003.45,0.0,0.505,0.00025,19.79714]
[1779820770114,31.64,76001.54,0.0,0.50451,0.00025,19.79693]
[1779820775471,31.64,75998.49,0.0,0.50374,0.00025,19.79212]
[1779820777162,31.64,75990.87,0.0,0.5018,0.00025,19.7908]
[1779820780689,31.64,75995.02,0.0,0.50285,0.00025,19.79158]
[1779820786225,31.64,75994.44,0.0,0.50271,0.00025,19.79148]
[1779820791261,31.64,75993.61,0.0,0.5025,0.00025,19.79133]
[1779820796297,31.63,75992.69,0.0,0.50226,0.00025,19.79116]
[1779820801330,31.63,75991.99,0.0,0.50208,0.00025,19.79103]
[1779820802854,31.63,75982.95,0.0,0.49978,0.00025,19.78894]
[1779820808380,31.63,75976.76,0.0,0.49821,0.00025,19.78713]
[1779820812924,31.63,75964.9,0.0,0.49519,0.00025,19.7828]
[1779820817610,31.63,75963.53,0.0,0.49485,0.00025,19.78223]
[1779820817670,31.63,75963.53,0.0,0.49485,0.00025,19.78223]
[1779820817740,31.63,75963.53,0.0,0.49485,0.00025,19.78223]
[1779820817752,31.63,75963.53,0.0,0.49485,0.00025,19.78223]
[1779820817911,31.63,75961.32,0.0,0.49429,0.00025,19.78128]
[1779820818034,31.63,75961.32,0.0,0.49429,0.00025,19.78128]
[1779820818163,31.63,75961.32,0.0,0.49429,0.00025,19.78128]
[1779820818268,31.63,75961.32,0.0,0.49429,0.00025,19.78128]
[1779820818302,31.63,75961.32,0.0,0.49429,0.00025,19.78128]
[1779820818392,31.63,75961.32,0.0,0.49429,0.00025,19.78128]
[1779820818441,31.63,75961.32,0.0,0.49429,0.00025,19.78128]
[1779820818489,31.63,75961.32,0.0,0.49429,0.00025,19.78128]
[1779820818491,31.63,75961.32,0.0,0.49429,0.00025,19.78128]
[1779820818516,31.63,75961.32,0.0,0.49429,0.00025,19.78128]
[1779820818605,31.63,75961.32,0.0,0.49429,0.00025,19.78128]
[1779820818609,31.63,75961.32,0.0,0.49429,0.00025,19.78128]
[1779820818638,31.63,75961.32,0.0,0.49429,0.00025,19.78128]
[1779820818677,31.63,75948.58,0.0,0.49105,0.00025,19.77501]
[1779820819459,31.63,75948.58,0.0,0.49105,0.00025,19.77501]
[1779820820444,31.63,75948.58,0.0,0.49105,0.00025,19.77501]
[1779820820546,31.63,75948.83,0.0,0.49111,0.00025,19.77514]
[1779820823488,31.63,75944.29,0.0,0.48995,0.00025,19.7726]
[1779820825853,31.63,75941.33,0.0,0.4892,0.00025,19.77085]
[1779820825874,31.63,75941.33,0.0,0.4892,0.00025,19.77085]
[1779820826530,31.63,75940.5,0.0,0.48899,0.00025,19.77035]
[1779820826787,31.63,75938.03,0.0,0.48836,0.00025,19.76882]
[1779820828550,31.63,75938.03,0.0,0.48836,0.00025,19.76882]
[1779820828890,31.63,75937.19,0.0,0.48815,0.00025,19.76829]
[1779820833395,31.63,75938.04,0.0,0.48836,0.00025,19.76441]
[1779820833407,31.63,75938.04,0.0,0.48836,0.00025,19.76441]
[1779820834542,31.63,75939.36,0.0,0.48869,0.00025,19.76523]
[1779820834879,31.63,75936.28,0.0,0.48791,0.00025,19.76329]
[1779820835429,31.63,75936.28,0.0,0.48791,0.00025,19.76329]
[1779820835562,31.63,75936.28,0.0,0.48791,0.00025,19.76329]
[1779820835776,31.63,75936.28,0.0,0.48791,0.00025,19.76329]
[1779820835850,31.63,75936.28,0.0,0.48791,0.00025,19.76329]
[1779820835886,31.63,75936.28,0.0,0.48791,0.00025,19.76329]
[1779820835930,31.63,75913.35,0.0,0.48208,0.00025,19.74645]
[1779820836687,31.63,75913.35,0.0,0.48208,0.00025,19.74645]
[1779820836801,31.63,75913.35,0.0,0.48208,0.00025,19.74645]
[1779820836863,31.63,75914.21,0.0,0.4823,0.00025,19.74717]
[1779820838595,31.63,75906.86,0.0,0.48043,0.00025,19.74093]
[1779820839603,31.64,75902.48,0.0,0.47932,0.00025,19.73701]
[1779820844644,31.66,75901.22,0.0,0.47902,0.00025,19.7359]
[1779820847807,31.66,75916.91,0.0,0.48301,0.00025,19.74939]
[1779820849676,31.69,75922.61,0.0,0.48448,0.00025,19.75384]
[1779820854712,31.7,75921.42,0.0,0.48418,0.00025,19.75296]
[1779820859746,31.71,75918.31,0.0,0.4834,0.00025,19.75058]
[1779820861099,31.71,75918.48,0.0,0.48345,0.00025,19.75071]
[1779820861153,31.71,75918.48,0.0,0.48345,0.00025,19.75071]
[1779820862406,31.71,75918.72,0.0,0.48351,0.00025,19.7509]
[1779820862437,31.71,75918.72,0.0,0.48351,0.00025,19.7509]
[1779820862959,31.71,75916.74,0.0,0.48301,0.00025,19.74935]
[1779820865146,31.76,75914.91,0.0,0.48258,0.00025,19.74796]
[1779820865186,31.76,75914.91,0.0,0.48258,0.00025,19.74796]
[1779820865210,31.76,75914.91,0.0,0.48258,0.00025,19.74796]
[1779820866797,31.78,75908.43,0.0,0.48096,0.00025,19.74261]
[1779820867180,31.78,75908.43,0.0,0.48096,0.00025,19.74261]
[1779820867959,31.79,75904.95,0.0,0.48008,0.00025,19.73958]
[1779820869193,31.79,75905.08,0.0,0.48012,0.00025,19.7397]
[1779820869206,31.79,75905.08,0.0,0.48012,0.00025,19.7397]
[1779820869210,31.79,75905.08,0.0,0.48012,0.00025,19.7397]
[1779820871237,31.79,75904.13,0.0,0.47988,0.00025,19.73886]
[1779820871834,31.79,75906.05,0.0,0.48037,0.00025,19.74056]
[1779820876867,31.8,75906.95,0.0,0.4806,0.00025,19.74136]
[1779820881903,31.86,75907.21,0.0,0.48071,0.00025,19.7417]
[1779820886937,31.95,75907.67,0.0,0.48091,0.00025,19.74228]
[1779820888063,31.96,75907.6,0.0,0.4809,0.00025,19.74226]
[1779820888134,31.96,75907.6,0.0,0.4809,0.00025,19.74226]
[1779820888951,31.99,75913.8,0.0,0.48248,0.00025,19.74746]
[1779820889539,31.99,75913.8,0.0,0.48248,0.00025,19.74746]
[1779820889958,32.0,75922.07,0.0,0.48458,0.00025,19.7539]
[1779820894995,32.01,75925.12,0.0,0.48534,0.00025,19.75171]
[1779820900034,32.02,75920.08,0.0,0.48408,0.00025,19.74801]
[1779820905065,32.03,75921.95,0.0,0.48456,0.00025,19.74942]
[1779820910099,32.03,75924.68,0.0,0.48525,0.00025,19.75142]
[1779820912435,32.04,75929.35,0.0,0.48642,0.00025,19.75471]
[1779820918155,32.05,75930.52,0.0,0.48672,0.00025,19.75551]
[1779820921881,32.05,75924.96,0.0,0.48533,0.00025,19.75164]
[1779820922276,32.05,75924.96,0.0,0.48533,0.00025,19.75164]
[1779820922393,32.05,75924.96,0.0,0.48533,0.00025,19.75164]
[1779820922464,32.05,75924.96,0.0,0.48533,0.00025,19.75164]
[1779820923006,32.05,75906.21,0.0,0.48062,0.00025,19.73682]
[1779820926081,32.05,75905.99,0.0,0.48057,0.00025,19.73663]
[1779820926219,32.05,75906.25,0.0,0.48064,0.00025,19.73686]
[1779820932260,32.06,75905.49,0.0,0.48045,0.00025,19.73622]
[1779820937945,32.07,75901.67,0.0,0.4795,0.00025,19.73285]
[1779820943846,32.07,75897.24,0.0,0.4784,0.00025,19.72881]
[1779820949381,32.1,75898.3,0.0,0.47868,0.00025,19.72985]
[1779820952403,32.1,75903.37,0.0,0.47995,0.00025,19.73001]
[1779820957438,32.1,75904.9,0.0,0.48034,0.00025,19.73137]
[1779820962472,32.11,75905.24,0.0,0.48042,0.00025,19.73167]
[1779820967916,32.11,75902.29,0.0,0.47969,0.00025,19.72908]
[1779820974057,32.16,75901.58,0.0,0.47955,0.00025,19.72855]
[1779820979887,32.16,75902.03,0.0,0.47966,0.00025,19.72895]
[1779820984626,32.15,75894.5,0.0,0.47778,0.00025,19.72201]
[1779820989694,32.16,75895.08,0.0,0.47793,0.00025,19.72257]
[1779820990448,32.16,75894.08,0.0,0.47768,0.00025,19.72162]
[1779820990539,32.16,75894.08,0.0,0.47768,0.00025,19.72162]
[1779820990579,32.16,75894.08,0.0,0.47768,0.00025,19.72162]
[1779820991084,32.16,75894.08,0.0,0.47768,0.00025,19.72162]
[1779820991085,32.16,75894.08,0.0,0.47768,0.00025,19.72162]
[1779820991035,32.16,75877.01,0.0,0.47341,0.00025,19.70423]
[1779820992113,32.16,75877.01,0.0,0.47341,0.00025,19.70423]
[1779820992148,32.16,75874.99,0.0,0.4729,0.00025,19.70202]
[1779820992166,32.16,75874.99,0.0,0.4729,0.00025,19.70202]
[1779820992186,32.16,75874.99,0.0,0.4729,0.00025,19.70202]
[1779820992193,32.16,75874.99,0.0,0.4729,0.00025,19.70202]
[1779820992198,32.16,75874.99,0.0,0.4729,0.00025,19.70202]
[1779820992203,32.16,75874.99,0.0,0.4729,0.00025,19.70202]
[1779820992251,32.16,75874.99,0.0,0.4729,0.00025,19.70202]
[1779820992379,32.16,75874.99,0.0,0.4729,0.00025,19.70202]
[1779820993113,32.16,75874.99,0.0,0.4729,0.00025,19.70202]
[1779820993121,32.16,75874.99,0.0,0.4729,0.00025,19.70202]
[1779820993102,32.16,75864.37,0.0,0.47025,0.00025,19.6899]
[1779820993706,32.16,75863.63,0.0,0.47007,0.00025,19.68903]
[1779820994691,32.16,75863.63,0.0,0.47007,0.00025,19.68903]
[1779820994709,32.16,75863.63,0.0,0.47007,0.00025,19.68903]
[1779820994719,32.16,75863.63,0.0,0.47007,0.00025,19.68903]
[1779820994752,32.16,75863.63,0.0,0.47007,0.00025,19.68903]
[1779820994761,32.16,75863.63,0.0,0.47007,0.00025,19.68903]
[1779820994767,32.16,75863.63,0.0,0.47007,0.00025,19.68903]
[1779820994771,32.16,75863.63,0.0,0.47007,0.00025,19.68903]
[1779820994784,32.16,75863.63,0.0,0.47007,0.00025,19.68903]
[1779820995029,32.17,75846.56,0.0,0.46581,0.00025,19.66763]
[1779820995194,32.17,75846.56,0.0,0.46581,0.00025,19.66763]
[1779820996126,32.17,75850.22,0.0,0.46672,0.00025,19.67242]
[1779821001763,32.21,75851.25,0.0,0.46703,0.00025,19.67396]
[1779821003777,32.22,75844.54,0.0,0.46537,0.00025,19.66526]
[1779821008813,32.27,75843.17,0.0,0.4651,0.00025,19.66372]
[1779821013846,32.27,75844.86,0.0,0.46552,0.00025,19.66156]
[1779821017878,32.28,75839.63,0.0,0.46422,0.00025,19.65455]
[1779821018882,32.28,75844.74,0.0,0.46549,0.00025,19.66143]
[1779821023917,32.28,75841.93,0.0,0.4648,0.00025,19.65771]
[1779821026939,32.29,75837.7,0.0,0.46375,0.00025,19.65196]
[1779821029165,32.29,75828.97,0.0,0.46159,0.00025,19.63965]
[1779821034997,32.28,75833.05,0.0,0.46259,0.00025,19.64543]
[1779821040039,32.27,75833.25,0.0,0.46262,0.00025,19.64564]
[1779821045071,32.25,75830.24,0.0,0.46185,0.00025,19.64122]
[1779821050106,32.26,75831.88,0.0,0.46227,0.00025,19.64362]
[1779821055146,32.3,75825.2,0.0,0.46066,0.00025,19.63419]
[1779821060181,32.3,75825.65,0.0,0.46077,0.00025,19.63486]
[1779821063963,32.29,75819.36,0.0,0.45919,0.00025,19.62538]
[1779821065191,32.29,75819.36,0.0,0.45919,0.00025,19.62538]
[1779821065227,32.29,75817.52,0.0,0.45873,0.00025,19.62258]
[1779821065317,32.29,75817.52,0.0,0.45873,0.00025,19.62258]
[1779821065331,32.29,75817.52,0.0,0.45873,0.00025,19.62258]
[1779821065336,32.29,75817.52,0.0,0.45873,0.00025,19.62258]
[1779821065373,32.29,75817.52,0.0,0.45873,0.00025,19.62258]
[1779821065497,32.29,75812.64,0.0,0.45752,0.00025,19.61501]
[1779821066318,32.29,75801.54,0.0,0.45477,0.00025,19.59713]
[1779821068169,32.29,75801.54,0.0,0.45477,0.00025,19.59713]
[1779821067230,32.29,75801.54,0.0,0.45477,0.00025,19.59714]
[1779821069208,32.29,75799.02,0.0,0.45415,0.00025,19.59298]
[1779821070196,32.29,75799.02,0.0,0.45415,0.00025,19.59298]
[1779821070208,32.29,75799.02,0.0,0.45415,0.00025,19.59298]
[1779821070215,32.29,75799.44,0.0,0.45425,0.00025,19.59369]
[1779821070688,32.29,75799.44,0.0,0.45425,0.00025,19.59369]
[1779821071020,32.29,75799.44,0.0,0.45425,0.00025,19.59369]
[1779821071108,32.29,75799.44,0.0,0.45425,0.00025,19.59369]
[1779821071121,32.3,75799.95,0.0,0.45438,0.00025,19.59017]
[1779821071451,32.3,75816.77,0.0,0.45856,0.00025,19.6171]
[1779821072241,32.3,75816.77,0.0,0.45856,0.00025,19.6171]
[1779821072288,32.3,75814.6,0.0,0.45802,0.00025,19.61376]
[1779821076909,32.32,75815.2,0.0,0.4582,0.00025,19.61485]
[1779821076997,32.32,75815.2,0.0,0.4582,0.00025,19.61485]
[1779821077182,32.33,75830.28,0.0,0.46196,0.00025,19.63738]
[1779821078159,32.33,75830.28,0.0,0.46196,0.00025,19.63738]
[1779821078172,32.34,75834.22,0.0,0.46295,0.00025,19.64302]
[1779821078248,32.34,75834.22,0.0,0.46295,0.00025,19.64302]
[1779821078310,32.34,75834.22,0.0,0.46295,0.00025,19.64302]
[1779821078483,32.34,75841.57,0.0,0.46478,0.00025,19.65311]
[1779821080075,32.34,75841.57,0.0,0.46478,0.00025,19.65311]
[1779821080085,32.34,75841.57,0.0,0.46478,0.00025,19.65311]
[1779821080186,32.34,75847.97,0.0,0.46637,0.00025,19.66156]
[1779821084156,32.34,75833.53,0.0,0.46278,0.00025,19.64204]
[1779821084408,32.34,75833.53,0.0,0.46278,0.00025,19.64204]
[1779821084432,32.34,75833.53,0.0,0.46278,0.00025,19.64204]
[1779821086433,32.34,75836.7,0.0,0.46356,0.00025,19.64646]
[1779821086502,32.34,75835.0,0.0,0.46314,0.00025,19.64409]
[1779821091070,32.33,75830.19,0.0,0.46194,0.00025,19.63727]
[1779821094953,32.33,75820.63,0.0,0.45956,0.00025,19.6232]
[1779821100475,32.32,75822.75,0.0,0.46008,0.00025,19.62632]
[1779821104497,32.32,75817.53,0.0,0.45878,0.00025,19.61842]
[1779821106224,32.32,75829.92,0.0,0.46186,0.00025,19.63681]
[1779821110939,32.32,75839.31,0.0,0.46419,0.00025,19.64993]
[1779821116580,32.32,75838.76,0.0,0.46405,0.00025,19.64915]
[1779821118594,32.32,75832.21,0.0,0.46242,0.00025,19.64002]
[1779821123629,32.31,75832.26,0.0,0.46242,0.00025,19.64006]
[1779821128665,32.31,75832.32,0.0,0.46243,0.00025,19.64011]
[1779821131686,32.3,75837.65,0.0,0.46374,0.00025,19.64311]
[1779821133672,32.3,75837.16,0.0,0.46362,0.00025,19.64243]
[1779821133724,32.3,75837.16,0.0,0.46362,0.00025,19.64243]
[1779821133811,32.3,75841.89,0.0,0.4648,0.00025,19.64888]
[1779821135213,32.3,75841.89,0.0,0.4648,0.00025,19.64888]
[1779821135217,32.3,75846.02,0.0,0.46582,0.00025,19.65437]
[1779821140749,32.3,75848.91,0.0,0.46654,0.00025,19.65814]
[1779821145784,32.3,75850.35,0.0,0.4669,0.00025,19.66]
[1779821150820,32.31,75846.73,0.0,0.466,0.00025,19.65532]
[1779821153041,32.31,75836.8,0.0,0.46353,0.00025,19.64195]
[1779821154847,32.31,75832.8,0.0,0.46254,0.00025,19.63635]
[1779821160007,32.3,75835.08,0.0,0.4631,0.00025,19.63954]
[1779821163840,32.3,75835.97,0.0,0.46332,0.00025,19.64077]
[1779821163935,32.3,75835.97,0.0,0.46332,0.00025,19.64077]
[1779821163995,32.3,75826.51,0.0,0.46097,0.00025,19.62726]
[1779821165925,32.3,75821.45,0.0,0.45972,0.00025,19.61979]
[1779821167939,32.31,75831.37,0.0,0.46219,0.00025,19.63433]
[1779821172973,32.31,75833.37,0.0,0.46269,0.00025,19.63721]
[1779821178013,32.32,75836.81,0.0,0.46356,0.00025,19.64205]
[1779821183048,32.33,75836.01,0.0,0.46337,0.00025,19.64098]
[1779821188082,32.33,75836.02,0.0,0.46338,0.00025,19.64103]
[1779821189089,32.33,75841.55,0.0,0.46475,0.00025,19.64859]
[1779821194127,32.34,75840.88,0.0,0.46458,0.00025,19.64327]
[1779821199162,32.34,75841.19,0.0,0.46466,0.00025,19.64372]
[1779821204195,32.35,75842.26,0.0,0.46494,0.00025,19.64519]
[1779821209232,32.35,75843.26,0.0,0.46519,0.00025,19.64656]
[1779821214265,32.36,75843.56,0.0,0.46527,0.00025,19.64698]
[1779821220308,32.36,75844.06,0.0,0.4654,0.00025,19.64767]
[1779821222267,32.36,75844.06,0.0,0.4654,0.00025,19.64767]
[1779821222322,32.36,75844.06,0.0,0.4654,0.00025,19.64767]
[1779821222498,32.36,75845.18,0.0,0.46568,0.00025,19.64916]
[1779821223330,32.36,75845.18,0.0,0.46568,0.00025,19.64916]
[1779821225343,32.36,75854.13,0.0,0.46791,0.00025,19.66065]
[1779821226224,32.36,75854.13,0.0,0.46791,0.00025,19.66065]
[1779821226251,32.36,75854.13,0.0,0.46791,0.00025,19.66065]
[1779821226381,32.36,75859.8,0.0,0.46932,0.00025,19.66761]
[1779821226592,32.36,75859.8,0.0,0.46932,0.00025,19.66761]
[1779821227358,32.36,75859.8,0.0,0.46932,0.00025,19.66761]
[1779821229371,32.37,75864.07,0.0,0.47038,0.00025,19.67269]
[1779821233365,32.37,75870.34,0.0,0.47194,0.00025,19.67991]
[1779821233449,32.37,75870.34,0.0,0.47194,0.00025,19.67991]
[1779821233573,32.37,75870.34,0.0,0.47194,0.00025,19.67991]
[1779821233610,32.37,75870.34,0.0,0.47194,0.00025,19.67991]
[1779821233711,32.37,75871.8,0.0,0.47231,0.00025,19.68154]
[1779821234699,32.37,75877.79,0.0,0.4738,0.00025,19.68807]
[1779821235976,32.37,75883.52,0.0,0.47522,0.00025,19.69406]
[1779821238562,32.37,75882.95,0.0,0.47508,0.00025,19.69348]
[1779821238604,32.37,75882.95,0.0,0.47508,0.00025,19.69348]
[1779821238811,32.37,75882.95,0.0,0.47508,0.00025,19.69348]
[1779821240869,32.37,75883.63,0.0,0.47525,0.00025,19.69417]
[1779821240967,32.37,75882.91,0.0,0.47507,0.00025,19.69343]
[1779821246049,32.36,75883.91,0.0,0.47531,0.00025,19.69445]
[1779821250533,32.36,75879.36,0.0,0.47417,0.00025,19.6897]
[1779821256121,32.35,75880.3,0.0,0.47439,0.00025,19.68624]
[1779821260602,32.32,75885.05,0.0,0.47555,0.00025,19.69106]
[1779821263621,32.29,75892.88,0.0,0.47747,0.00025,19.69867]
[1779821268659,32.23,75893.73,0.0,0.47763,0.00025,19.69934]
[1779821274331,32.23,75894.67,0.0,0.47786,0.00025,19.70022]
[1779821274357,32.23,75894.67,0.0,0.47786,0.00025,19.70022]
[1779821274402,32.23,75894.67,0.0,0.47786,0.00025,19.70022]
[1779821275530,32.23,75895.34,0.0,0.47802,0.00025,19.70085]
[1779821276265,32.23,75899.82,0.0,0.47914,0.00025,19.70498]
[1779821277722,32.21,75891.9,0.0,0.47715,0.00025,19.69753]
[1779821278890,32.21,75891.9,0.0,0.47715,0.00025,19.69753]
[1779821278977,32.21,75891.9,0.0,0.47715,0.00025,19.69753]
[1779821279072,32.21,75899.5,0.0,0.47905,0.00025,19.70466]
[1779821279627,32.21,75899.5,0.0,0.47905,0.00025,19.70466]
[1779821279736,32.21,75899.5,0.0,0.47905,0.00025,19.70466]
[1779821280743,32.2,75908.42,0.0,0.48127,0.00025,19.71245]
[1779821284550,32.18,75906.17,0.0,0.48069,0.00025,19.71048]
[1779821284570,32.18,75906.17,0.0,0.48069,0.00025,19.71048]
[1779821285716,32.17,75905.57,0.0,0.48053,0.00025,19.70994]
[1779821286101,32.16,75908.5,0.0,0.48126,0.00025,19.71243]
[1779821287792,32.14,75916.06,0.0,0.48314,0.00025,19.71855]
[1779821292828,32.12,75913.98,0.0,0.48259,0.00025,19.71685]
[1779821297972,32.1,75910.48,0.0,0.4817,0.00025,19.71396]
[1779821298073,32.1,75902.69,0.0,0.47974,0.00025,19.70726]
[1779821303903,32.09,75903.39,0.0,0.47992,0.00025,19.70788]
[1779821307933,32.09,75895.81,0.0,0.47801,0.00025,19.70094]
[1779821312967,32.09,75900.04,0.0,0.47906,0.00025,19.70042]
[1779821318001,32.08,75902.37,0.0,0.47964,0.00025,19.70252]
[1779821322908,32.08,75903.21,0.0,0.47985,0.00025,19.70326]
[1779821322992,32.08,75903.21,0.0,0.47985,0.00025,19.70326]
[1779821323128,32.08,75900.54,0.0,0.47918,0.00025,19.70086]
[1779821327066,32.08,75896.22,0.0,0.47809,0.00025,19.69686]
[1779821332101,32.07,75895.89,0.0,0.47801,0.00025,19.69654]
[1779821335135,32.07,75888.37,0.0,0.47612,0.00025,19.68921]
[1779821340491,32.07,75885.73,0.0,0.47545,0.00025,19.68652]
[1779821340540,32.07,75885.37,0.0,0.47536,0.00025,19.68615]
[1779821341174,32.07,75885.37,0.0,0.47536,0.00025,19.68615]
[1779821341239,32.07,75885.37,0.0,0.47536,0.00025,19.68615]
[1779821341252,32.07,75885.37,0.0,0.47536,0.00025,19.68615]
[1779821341284,32.07,75885.37,0.0,0.47536,0.00025,19.68615]
[1779821341305,32.07,75885.37,0.0,0.47536,0.00025,19.68615]
[1779821341312,32.06,75869.75,0.0,0.47143,0.00025,19.66915]
[1779821343179,32.07,75867.88,0.0,0.47097,0.00025,19.667]
[1779821348214,32.07,75868.27,0.0,0.47107,0.00025,19.66748]
[1779821350464,32.08,75863.41,0.0,0.46986,0.00025,19.66176]
[1779821351257,32.08,75856.86,0.0,0.46821,0.00025,19.65376]
[1779821353249,32.08,75857.35,0.0,0.46834,0.00025,19.65438]
[1779821355254,32.08,75854.48,0.0,0.46762,0.00025,19.65079]
[1779821355284,32.08,75854.48,0.0,0.46762,0.00025,19.65079]
[1779821355418,32.08,75850.48,0.0,0.46662,0.00025,19.64567]
[1779821361215,32.09,75848.77,0.0,0.4662,0.00025,19.64348]
[1779821361314,32.09,75843.54,0.0,0.46489,0.00025,19.63653]
[1779821366347,32.1,75842.68,0.0,0.46469,0.00025,19.63541]
[1779821366770,32.1,75842.68,0.0,0.46469,0.00025,19.63541]
[1779821366791,32.1,75842.68,0.0,0.46469,0.00025,19.63541]
[1779821367084,32.1,75842.68,0.0,0.46469,0.00025,19.63541]
[1779821367355,32.1,75843.55,0.0,0.46491,0.00025,19.6366]
[1779821368362,32.1,75861.39,0.0,0.46938,0.00025,19.65945]
[1779821369369,32.1,75862.6,0.0,0.46969,0.00025,19.66091]
[1779821373397,32.11,75869.27,0.0,0.47135,0.00025,19.66433]
[1779821374457,32.11,75869.27,0.0,0.47135,0.00025,19.66433]
[1779821374481,32.11,75869.27,0.0,0.47135,0.00025,19.66433]
[1779821375239,32.11,75869.93,0.0,0.47152,0.00025,19.6651]
[1779821375411,32.11,75869.93,0.0,0.47152,0.00025,19.6651]
[1779821378434,32.11,75879.82,0.0,0.474,0.00025,19.67604]
[1779821381452,32.11,75872.55,0.0,0.47218,0.00025,19.66806]
[1779821386487,32.11,75872.22,0.0,0.4721,0.00025,19.66771]
[1779821387495,32.11,75879.03,0.0,0.47381,0.00025,19.6752]
[1779821391523,32.11,75874.62,0.0,0.4727,0.00025,19.67039]
[1779821392530,32.11,75867.37,0.0,0.47088,0.00025,19.66216]
[1779821397564,32.12,75866.72,0.0,0.47073,0.00025,19.66142]
[1779821402573,32.12,75867.56,0.0,0.47094,0.00025,19.66242]
[1779821404814,32.12,75866.46,0.0,0.47067,0.00025,19.66114]
[1779821404839,32.12,75866.46,0.0,0.47067,0.00025,19.66114]
[1779821404922,32.12,75861.76,0.0,0.46949,0.00025,19.65556]
[1779821408379,32.13,75861.1,0.0,0.46933,0.00025,19.65477]
[1779821408394,32.13,75861.1,0.0,0.46933,0.00025,19.65477]
[1779821408466,32.13,75859.56,0.0,0.46894,0.00025,19.6529]
[1779821413225,32.13,75854.81,0.0,0.46776,0.00025,19.64703]
[1779821418713,32.14,75852.94,0.0,0.4673,0.00025,19.64469]
[1779821422092,32.14,75850.77,0.0,0.46676,0.00025,19.64192]
[1779821422149,32.14,75850.77,0.0,0.46676,0.00025,19.64192]
[1779821422251,32.14,75856.18,0.0,0.46812,0.00025,19.6488]
[1779821423748,32.15,75860.79,0.0,0.46928,0.00025,19.65448]
[1779821429794,32.15,75863.33,0.0,0.46992,0.00025,19.65756]
[1779821433365,32.15,75867.83,0.0,0.47104,0.00025,19.65843]
[1779821434206,32.15,75867.83,0.0,0.47104,0.00025,19.65843]
[1779821434296,32.15,75868.09,0.0,0.47111,0.00025,19.65873]
[1779821440339,32.16,75868.09,0.0,0.47111,0.00025,19.65875]
[1779821440435,32.16,75868.97,0.0,0.47133,0.00025,19.65977]
[1779821444915,32.17,75863.82,0.0,0.47005,0.00025,19.65378]
[1779821448942,32.17,75868.03,0.0,0.47111,0.00025,19.65873]
[1779821453977,32.18,75867.98,0.0,0.4711,0.00025,19.65869]
[1779821459013,32.18,75868.6,0.0,0.47126,0.00025,19.65943]
[1779821464053,32.19,75868.13,0.0,0.47115,0.00025,19.6589]
[1779821469089,32.19,75870.18,0.0,0.47167,0.00025,19.66128]
[1779821472811,32.19,75870.31,0.0,0.47171,0.00025,19.66143]
[1779821473118,32.19,75873.92,0.0,0.47261,0.00025,19.66549]
[1779821476870,32.2,75873.1,0.0,0.47241,0.00025,19.66459]
[1779821477147,32.2,75873.1,0.0,0.47241,0.00025,19.6646]
[1779821482187,32.21,75872.97,0.0,0.47239,0.00025,19.66448]
[1779821487221,32.21,75872.43,0.0,0.47226,0.00025,19.6639]
[1779821491249,32.22,75862.63,0.0,0.4698,0.00025,19.64814]
[1779821496284,32.22,75864.35,0.0,0.47024,0.00025,19.65019]
[1779821501318,32.22,75863.28,0.0,0.46997,0.00025,19.64893]
[1779821506353,32.22,75870.71,0.0,0.47183,0.00025,19.65757]
[1779821511389,32.22,75870.94,0.0,0.47189,0.00025,19.65783]
[1779821516429,32.23,75872.05,0.0,0.47217,0.00025,19.65909]
[1779821521463,32.23,75871.37,0.0,0.472,0.00025,19.65832]
[1779821526500,32.23,75875.69,0.0,0.47308,0.00025,19.66312]
[1779821531535,32.23,75874.92,0.0,0.47289,0.00025,19.66227]
[1779821536891,32.22,75873.65,0.0,0.47257,0.00025,19.66086]
[1779821540398,32.23,75872.96,0.0,0.4724,0.00025,19.66011]
[1779821540598,32.23,75872.73,0.0,0.47234,0.00025,19.65986]
[1779821540910,32.23,75872.73,0.0,0.47234,0.00025,19.65986]
[1779821540978,32.23,75872.73,0.0,0.47234,0.00025,19.65986]
[1779821541870,32.23,75873.87,0.0,0.47263,0.00025,19.66112]
[1779821542612,32.23,75883.0,0.0,0.47491,0.00025,19.6709]
[1779821546852,32.22,75882.89,0.0,0.47487,0.00025,19.67077]
[1779821546894,32.22,75882.89,0.0,0.47487,0.00025,19.67077]
[1779821547982,32.22,75882.85,0.0,0.47486,0.00025,19.67073]
[1779821548519,32.22,75882.85,0.0,0.47486,0.00025,19.67073]
[1779821548655,32.22,75884.93,0.0,0.47538,0.00025,19.67287]
[1779821550209,32.22,75886.99,0.0,0.4759,0.00025,19.67495]
[1779821550246,32.22,75886.99,0.0,0.4759,0.00025,19.67495]
[1779821550324,32.22,75886.99,0.0,0.4759,0.00025,19.67495]
[1779821550364,32.22,75886.99,0.0,0.4759,0.00025,19.67495]
[1779821550667,32.22,75890.33,0.0,0.47673,0.00025,19.67827]
[1779821551675,32.21,75899.24,0.0,0.47895,0.00025,19.68226]
[1779821556711,32.21,75898.38,0.0,0.47873,0.00025,19.68146]
[1779821561744,32.2,75896.46,0.0,0.47825,0.00025,19.67967]
[1779821564839,32.2,75893.52,0.0,0.47751,0.00025,19.67688]
[1779821564867,32.2,75893.52,0.0,0.47751,0.00025,19.67688]
[1779821564930,32.2,75894.52,0.0,0.47776,0.00025,19.67783]
[1779821571048,32.19,75894.39,0.0,0.47772,0.00025,19.67769]
[1779821576850,32.19,75895.39,0.0,0.47796,0.00025,19.67862]
[1779821580878,32.18,75900.36,0.0,0.4792,0.00025,19.6832]
[1779821585914,32.18,75899.27,0.0,0.47893,0.00025,19.6822]
[1779821590948,32.17,75896.66,0.0,0.47827,0.00025,19.67978]
[1779821595985,32.17,75897.67,0.0,0.47852,0.00025,19.68071]
[1779821599633,32.17,75897.07,0.0,0.47837,0.00025,19.68014]
[1779821599679,32.17,75897.07,0.0,0.47837,0.00025,19.68014]
[1779821599698,32.16,75897.32,0.0,0.47843,0.00025,19.68037]
[1779821601022,32.16,75886.95,0.0,0.47582,0.00025,19.67031]
[1779821602514,32.16,75880.34,0.0,0.47417,0.00025,19.66346]
[1779821607139,32.15,75875.14,0.0,0.47285,0.00025,19.6578]
[1779821610754,32.15,75875.14,0.0,0.47285,0.00025,19.65779]
[1779821610797,32.14,75876.52,0.0,0.47319,0.00025,19.65928]
[1779821611092,32.14,75876.52,0.0,0.47318,0.00025,19.65484]
[1779821616127,32.13,75875.13,0.0,0.47282,0.00025,19.65328]
[1779821621161,32.12,75872.9,0.0,0.47225,0.00025,19.65076]
[1779821626196,32.12,75871.79,0.0,0.47197,0.00025,19.64949]
[1779821631232,32.12,75868.65,0.0,0.47118,0.00025,19.64591]
[1779821636266,32.13,75868.88,0.0,0.47125,0.00025,19.64621]
[1779821642309,32.12,75869.84,0.0,0.47148,0.00025,19.6473]
[1779821647344,32.12,75871.3,0.0,0.47185,0.00025,19.64895]
[1779821652379,32.12,75861.01,0.0,0.46926,0.00025,19.63684]
[1779821655401,32.12,75865.97,0.0,0.47051,0.00025,19.64278]
[1779821660434,32.12,75867.44,0.0,0.47088,0.00025,19.64453]
[1779821665473,32.13,75865.97,0.0,0.47052,0.00025,19.64283]
[1779821670544,32.13,75869.51,0.0,0.47141,0.00025,19.64695]
[1779821672193,32.13,75870.3,0.0,0.4716,0.00025,19.64341]
[1779821672242,32.13,75870.3,0.0,0.4716,0.00025,19.64341]
[1779821672559,32.13,75870.22,0.0,0.47158,0.00025,19.64332]
[1779821673144,32.13,75870.22,0.0,0.47158,0.00025,19.64332]
[1779821673171,32.13,75870.22,0.0,0.47158,0.00025,19.64332]
[1779821673564,32.13,75878.66,0.0,0.4737,0.00025,19.65268]
[1779821674570,32.13,75885.14,0.0,0.47532,0.00025,19.65948]
[1779821679606,32.12,75888.34,0.0,0.47612,0.00025,19.66271]
[1779821681463,32.12,75888.79,0.0,0.47623,0.00025,19.66316]
[1779821681474,32.12,75888.79,0.0,0.47623,0.00025,19.66316]
[1779821681483,32.12,75888.79,0.0,0.47623,0.00025,19.66316]
[1779821681493,32.12,75888.79,0.0,0.47623,0.00025,19.66316]
[1779821681570,32.12,75888.79,0.0,0.47623,0.00025,19.66316]
[1779821681607,32.12,75888.79,0.0,0.47623,0.00025,19.66316]
[1779821681648,32.12,75888.87,0.0,0.47625,0.00025,19.66324]
[1779821683638,32.12,75878.98,0.0,0.47376,0.00025,19.65298]
[1779821688671,32.11,75876.04,0.0,0.47302,0.00025,19.64975]
[1779821689922,32.11,75875.25,0.0,0.47282,0.00025,19.64888]
[1779821689966,32.11,75875.25,0.0,0.47282,0.00025,19.64888]
[1779821690685,32.11,75873.18,0.0,0.47229,0.00025,19.64657]
[1779821693710,32.11,75862.31,0.0,0.46956,0.00025,19.63392]
[1779821694606,32.11,75862.31,0.0,0.46956,0.00025,19.63392]
[1779821694652,32.11,75862.31,0.0,0.46956,0.00025,19.63392]
[1779821694819,32.11,75856.45,0.0,0.46809,0.00025,19.62673]
[1779821695078,32.11,75856.45,0.0,0.46809,0.00025,19.62673]
[1779821695099,32.11,75856.45,0.0,0.46809,0.00025,19.62673]
[1779821695722,32.11,75856.45,0.0,0.4681,0.00025,19.62674]
[1779821700756,32.11,75852.58,0.0,0.46713,0.00025,19.62186]
[1779821705793,32.11,75851.88,0.0,0.46696,0.00025,19.62098]
[1779821709828,32.12,75851.02,0.0,0.46674,0.00025,19.61988]
[1779821709863,32.12,75851.02,0.0,0.46674,0.00025,19.61988]
[1779821710831,32.12,75844.84,0.0,0.4652,0.00025,19.61176]
[1779821715055,32.12,75844.57,0.0,0.46513,0.00025,19.61142]
[1779821715099,32.12,75844.57,0.0,0.46513,0.00025,19.61142]
[1779821715228,32.12,75844.57,0.0,0.46513,0.00025,19.61142]
[1779821715248,32.12,75844.57,0.0,0.46513,0.00025,19.61142]
[1779821715443,32.12,75844.57,0.0,0.46513,0.00025,19.61142]
[1779821715481,32.12,75844.57,0.0,0.46513,0.00025,19.61142]
[1779821715865,32.12,75844.06,0.0,0.46501,0.00025,19.61074]
[1779821718588,32.12,75845.86,0.0,0.46546,0.00025,19.61315]
[1779821718610,32.12,75845.86,0.0,0.46546,0.00025,19.61315]
[1779821718885,32.12,75846.39,0.0,0.46559,0.00025,19.61387]
[1779821720194,32.13,75846.3,0.0,0.46557,0.00025,19.61376]
[1779821720232,32.13,75846.3,0.0,0.46557,0.00025,19.61376]
[1779821720678,32.13,75846.3,0.0,0.46557,0.00025,19.61376]
[1779821720715,32.13,75846.3,0.0,0.46557,0.00025,19.61376]
[1779821720723,32.13,75846.3,0.0,0.46557,0.00025,19.61376]
[1779821720900,32.13,75846.39,0.0,0.4656,0.00025,19.61388]
[1779821721813,32.13,75846.39,0.0,0.4656,0.00025,19.61388]
[1779821721833,32.13,75846.39,0.0,0.4656,0.00025,19.61388]
[1779821722124,32.13,75846.39,0.0,0.4656,0.00025,19.61388]
[1779821722153,32.13,75846.39,0.0,0.4656,0.00025,19.61388]
[1779821723348,32.13,75846.08,0.0,0.46552,0.00025,19.61347]
[1779821723384,32.13,75846.08,0.0,0.46552,0.00025,19.61347]
[1779821724477,32.13,75845.7,0.0,0.46543,0.00025,19.61297]
[1779821725218,32.13,75846.09,0.0,0.46552,0.00025,19.61349]
[1779821725235,32.13,75846.09,0.0,0.46552,0.00025,19.61349]
[1779821725245,32.13,75846.09,0.0,0.46552,0.00025,19.61349]
[1779821725323,32.13,75846.09,0.0,0.46552,0.00025,19.61349]
[1779821725355,32.13,75846.09,0.0,0.46552,0.00025,19.61349]
[1779821726528,32.13,75846.19,0.0,0.46555,0.00025,19.61363]
[1779821730658,32.13,75848.5,0.0,0.46614,0.00025,19.6167]
[1779821730714,32.13,75848.5,0.0,0.46614,0.00025,19.6167]
[1779821730751,32.13,75848.5,0.0,0.46614,0.00025,19.6167]
[1779821730779,32.13,75848.5,0.0,0.46614,0.00025,19.6167]
[1779821730848,32.13,75854.23,0.0,0.46757,0.00025,19.62408]
[1779821731851,32.14,75858.77,0.0,0.4687,0.00025,19.62531]
[1779821732986,32.14,75863.18,0.0,0.46981,0.00025,19.63066]
[1779821738616,32.14,75864.26,0.0,0.47008,0.00025,19.63196]
[1779821743927,32.14,75861.15,0.0,0.46931,0.00025,19.62826]
[1779821750104,32.15,75857.96,0.0,0.46852,0.00025,19.62439]
[1779821755617,32.16,75853.22,0.0,0.46734,0.00025,19.61847]
[1779821757800,32.16,75846.14,0.0,0.46557,0.00025,19.60928]
[1779821758416,32.16,75846.14,0.0,0.46557,0.00025,19.60928]
[1779821758430,32.16,75846.14,0.0,0.46557,0.00025,19.60928]
[1779821758437,32.16,75846.14,0.0,0.46557,0.00025,19.60928]
[1779821764473,32.17,75845.03,0.0,0.4653,0.00025,19.60785]
[1779821764683,32.17,75845.03,0.0,0.4653,0.00025,19.60785]
[1779821764726,32.17,75846.4,0.0,0.46565,0.00025,19.60968]
[1779821765689,32.17,75840.49,0.0,0.46417,0.00025,19.60173]
[1779821767225,32.17,75834.54,0.0,0.46268,0.00025,19.59346]
[1779821769239,32.17,75840.09,0.0,0.46407,0.00025,19.6012]
[1779821773268,32.18,75847.35,0.0,0.4659,0.00025,19.611]
[1779821778302,32.19,75844.51,0.0,0.4652,0.00025,19.60727]
[1779821783338,32.19,75841.56,0.0,0.46447,0.00025,19.60333]
[1779821785059,32.19,75841.75,0.0,0.46452,0.00025,19.60359]
[1779821785108,32.19,75841.75,0.0,0.46452,0.00025,19.60359]
[1779821785829,32.2,75834.64,0.0,0.46274,0.00025,19.59376]
[1779821790983,32.2,75836.39,0.0,0.46319,0.00025,19.59626]
[1779821796431,32.21,75836.09,0.0,0.46312,0.00025,19.59145]
[1779821798444,32.21,75841.93,0.0,0.46458,0.00025,19.59951]
[1779821803481,32.22,75844.05,0.0,0.46512,0.00025,19.6024]
[1779821808515,32.23,75843.53,0.0,0.465,0.00025,19.60174]
[1779821813551,32.23,75842.7,0.0,0.4648,0.00025,19.60066]
[1779821818586,32.24,75842.29,0.0,0.4647,0.00025,19.60015]
[1779821822613,32.24,75837.16,0.0,0.46343,0.00025,19.59315]
[1779821823621,32.25,75841.83,0.0,0.4646,0.00025,19.59956]
[1779821828656,32.25,75842.79,0.0,0.46485,0.00025,19.6009]
[1779821833693,32.26,75840.25,0.0,0.46422,0.00025,19.59749]
[1779821834700,32.26,75835.74,0.0,0.4631,0.00025,19.59128]
[1779821835707,32.26,75831.09,0.0,0.46194,0.00025,19.58469]
[1779821838012,32.26,75830.62,0.0,0.46182,0.00025,19.58403]
[1779821838036,32.27,75830.67,0.0,0.46184,0.00025,19.58412]
[1779821839001,32.27,75831.35,0.0,0.46201,0.00025,19.58511]
[1779821839070,32.27,75831.35,0.0,0.46201,0.00025,19.58511]
[1779821839093,32.27,75831.35,0.0,0.46201,0.00025,19.58511]
[1779821839735,32.27,75831.52,0.0,0.46205,0.00025,19.58535]
[1779821840741,32.27,75823.49,0.0,0.46005,0.00025,19.57362]
[1779821845776,32.27,75823.75,0.0,0.46011,0.00025,19.574]
[1779821849805,32.27,75819.37,0.0,0.45902,0.00025,19.56738]
[1779821851696,32.27,75818.03,0.0,0.45868,0.00025,19.56533]
[1779821851738,32.27,75818.03,0.0,0.45868,0.00025,19.56533]
[1779821851993,32.26,75811.32,0.0,0.457,0.00025,19.5504]
[1779821852114,32.26,75811.32,0.0,0.457,0.00025,19.5504]
[1779821852164,32.26,75811.32,0.0,0.457,0.00025,19.5504]
[1779821852825,32.26,75811.32,0.0,0.457,0.00025,19.5504]
[1779821853833,32.26,75803.58,0.0,0.45506,0.00025,19.53787]
[1779821854723,32.26,75803.58,0.0,0.45506,0.00025,19.53787]
[1779821854759,32.26,75803.58,0.0,0.45506,0.00025,19.53787]
[1779821854942,32.26,75803.04,0.0,0.45493,0.00025,19.53698]
[1779821855310,32.26,75803.04,0.0,0.45493,0.00025,19.53698]
[1779821855363,32.26,75803.04,0.0,0.45493,0.00025,19.53698]
[1779821855847,32.26,75802.71,0.0,0.45484,0.00025,19.53642]
[1779821856752,32.26,75802.71,0.0,0.45484,0.00025,19.53642]
[1779821856853,32.26,75802.67,0.0,0.45484,0.00025,19.53637]
[1779821861890,32.27,75805.26,0.0,0.45549,0.00025,19.54068]
[1779821865848,32.27,75802.85,0.0,0.4549,0.00025,19.53676]
[1779821865919,32.27,75801.39,0.0,0.45454,0.00025,19.53436]
[1779821866905,32.27,75801.39,0.0,0.45454,0.00025,19.53436]
[1779821866963,32.27,75802.81,0.0,0.45489,0.00025,19.53672]
[1779821867273,32.27,75802.81,0.0,0.45489,0.00025,19.53672]
[1779821867437,32.27,75802.81,0.0,0.45489,0.00025,19.53672]
[1779821867622,32.27,75802.81,0.0,0.45489,0.00025,19.53672]
[1779821867669,32.27,75802.81,0.0,0.45489,0.00025,19.53672]
[1779821867736,32.27,75802.81,0.0,0.45489,0.00025,19.53672]
[1779821867947,32.28,75794.83,0.0,0.45291,0.00025,19.52334]
[1779821869038,32.28,75794.83,0.0,0.45291,0.00025,19.52334]
[1779821869046,32.28,75794.83,0.0,0.45291,0.00025,19.52334]
[1779821869053,32.28,75797.15,0.0,0.45349,0.00025,19.52732]
[1779821869090,32.28,75797.15,0.0,0.45349,0.00025,19.52732]
[1779821871033,32.28,75797.15,0.0,0.45349,0.00025,19.52732]
[1779821871970,32.28,75792.43,0.0,0.45232,0.00025,19.51928]
[1779821877006,32.29,75791.1,0.0,0.452,0.00025,19.51704]
[1779821882042,32.3,75791.74,0.0,0.45217,0.00025,19.51821]
[1779821884058,32.3,75783.83,0.0,0.45021,0.00025,19.50432]
[1779821889093,32.3,75783.39,0.0,0.45011,0.00025,19.50357]
[1779821892587,32.31,75778.64,0.0,0.44893,0.00025,19.495]
[1779821893117,32.31,75778.64,0.0,0.44893,0.00025,19.495]
[1779821893143,32.31,75778.64,0.0,0.44893,0.00025,19.495]
[1779821893868,32.31,75778.64,0.0,0.44893,0.00025,19.495]
[1779821893923,32.31,75778.64,0.0,0.44893,0.00025,19.495]
[1779821893944,32.31,75778.64,0.0,0.44893,0.00025,19.495]
[1779821894061,32.31,75778.64,0.0,0.44893,0.00025,19.495]
[1779821894044,32.31,75775.09,0.0,0.44805,0.00025,19.48847]
[1779821894165,32.31,75775.09,0.0,0.44805,0.00025,19.48847]
[1779821894470,32.31,75775.09,0.0,0.44805,0.00025,19.48847]
[1779821894530,32.31,75775.09,0.0,0.44805,0.00025,19.48847]
[1779821894538,32.31,75775.09,0.0,0.44805,0.00025,19.48847]
[1779821894554,32.31,75775.09,0.0,0.44805,0.00025,19.48847]
[1779821894559,32.31,75775.09,0.0,0.44805,0.00025,19.48847]
[1779821894589,32.31,75775.09,0.0,0.44805,0.00025,19.48847]
[1779821894918,32.31,75758.93,0.0,0.44404,0.00025,19.4575]
[1779821895529,32.31,75750.68,0.0,0.44199,0.00025,19.44094]
[1779821897895,32.31,75743.55,0.0,0.44023,0.00025,19.42624]
[1779821899055,32.31,75743.55,0.0,0.44023,0.00025,19.42624]
[1779821899084,32.31,75743.55,0.0,0.44023,0.00025,19.42624]
[1779821900317,32.31,75744.59,0.0,0.44048,0.00025,19.42838]
[1779821900382,32.31,75744.59,0.0,0.44048,0.00025,19.42838]
[1779821900568,32.31,75744.59,0.0,0.44048,0.00025,19.42838]
[1779821900625,32.31,75744.59,0.0,0.44048,0.00025,19.42838]
[1779821900799,32.31,75744.59,0.0,0.44048,0.00025,19.42838]
[1779821900981,32.31,75738.25,0.0,0.43891,0.00025,19.415]
[1779821901996,32.31,75738.25,0.0,0.43891,0.00025,19.415]
[1779821902068,32.31,75696.34,0.0,0.42854,0.00025,19.31909]
[1779821902920,32.31,75696.34,0.0,0.42854,0.00025,19.31909]
[1779821903021,32.3,75690.06,0.0,0.42698,0.00025,19.30354]
[1779821904090,32.3,75690.06,0.0,0.42698,0.00025,19.30354]
[1779821904206,32.3,75701.56,0.0,0.42982,0.00025,19.33166]
[1779821905218,32.3,75715.33,0.0,0.43322,0.00025,19.36408]
[1779821906219,32.3,75720.09,0.0,0.4344,0.00025,19.37496]
[1779821909241,32.3,75724.8,0.0,0.43556,0.00025,19.38554]
[1779821910828,32.3,75724.8,0.0,0.43556,0.00025,19.38554]
[1779821910843,32.3,75724.8,0.0,0.43556,0.00025,19.38554]
[1779821910945,32.3,75716.22,0.0,0.43344,0.00025,19.36608]
[1779821911325,32.3,75716.22,0.0,0.43344,0.00025,19.36608]
[1779821911341,32.3,75716.22,0.0,0.43344,0.00025,19.36608]
[1779821911352,32.3,75716.22,0.0,0.43344,0.00025,19.36608]
[1779821911365,32.3,75716.22,0.0,0.43344,0.00025,19.36608]
[1779821911380,32.3,75716.22,0.0,0.43344,0.00025,19.36608]
[1779821911672,32.3,75714.91,0.0,0.43309,0.00025,19.35854]
[1779821912937,32.3,75714.91,0.0,0.43309,0.00025,19.35854]
[1779821912980,32.3,75714.91,0.0,0.43309,0.00025,19.35854]
[1779821913044,32.3,75714.91,0.0,0.43309,0.00025,19.35854]
[1779821913076,32.3,75714.91,0.0,0.43309,0.00025,19.35854]
[1779821913016,32.3,75714.02,0.0,0.43288,0.00025,19.3565]
[1779821913276,32.3,75714.16,0.0,0.43291,0.00025,19.35682]
[1779821915712,32.3,75708.11,0.0,0.43142,0.00025,19.34275]
[1779821920492,32.31,75710.28,0.0,0.43197,0.00025,19.34794]
[1779821920500,32.31,75710.28,0.0,0.43197,0.00025,19.34794]
[1779821920550,32.31,75710.28,0.0,0.43197,0.00025,19.34794]
[1779821920671,32.31,75710.28,0.0,0.43197,0.00025,19.34794]
[1779821920675,32.31,75710.28,0.0,0.43197,0.00025,19.34794]
[1779821920713,32.31,75710.28,0.0,0.43197,0.00025,19.34794]
[1779821920774,32.31,75710.28,0.0,0.43197,0.00025,19.34794]
[1779821920837,32.31,75710.28,0.0,0.43197,0.00025,19.34794]
[1779821920887,32.31,75710.28,0.0,0.43197,0.00025,19.34794]
[1779821921036,32.31,75710.07,0.0,0.43192,0.00025,19.34747]
[1779821922033,32.31,75710.07,0.0,0.43192,0.00025,19.34747]
[1779821922058,32.31,75710.07,0.0,0.43192,0.00025,19.34747]
[1779821921353,32.31,75690.72,0.0,0.42714,0.00025,19.30077]
[1779821922285,32.31,75690.72,0.0,0.42714,0.00025,19.30077]
[1779821922329,32.31,75690.72,0.0,0.42714,0.00025,19.30077]
[1779821922386,32.31,75687.68,0.0,0.4264,0.00025,19.29324]
[1779821923967,32.31,75687.68,0.0,0.4264,0.00025,19.29324]
[1779821924003,32.31,75687.68,0.0,0.4264,0.00025,19.29324]
[1779821924068,32.31,75687.81,0.0,0.42643,0.00025,19.29362]
[1779821924973,32.31,75687.81,0.0,0.42643,0.00025,19.29362]
[1779821924983,32.31,75687.81,0.0,0.42643,0.00025,19.29362]
[1779821925020,32.31,75687.81,0.0,0.42643,0.00025,19.29362]
[1779821925074,32.32,75687.48,0.0,0.42636,0.00025,19.29285]
[1779821925439,32.32,75687.48,0.0,0.42636,0.00025,19.29285]
[1779821925568,32.32,75691.06,0.0,0.42725,0.00025,19.30184]
[1779821926940,32.32,75696.72,0.0,0.42865,0.00025,19.31577]
[1779821928385,32.32,75703.96,0.0,0.43044,0.00025,19.3333]
[1779821930527,32.32,75703.96,0.0,0.43044,0.00025,19.33333]
[1779821930550,32.32,75703.96,0.0,0.43044,0.00025,19.33333]
[1779821930606,32.32,75706.74,0.0,0.43113,0.00025,19.33996]
[1779821931470,32.32,75706.74,0.0,0.43113,0.00025,19.33996]
[1779821931729,32.33,75707.22,0.0,0.43126,0.00025,19.34112]
[1779821934425,32.33,75712.96,0.0,0.43268,0.00025,19.35463]
[1779821938453,32.33,75704.58,0.0,0.43063,0.00025,19.33505]
[1779821940468,32.34,75698.53,0.0,0.42914,0.00025,19.3206]
[1779821944633,32.34,75698.12,0.0,0.42905,0.00025,19.31972]
[1779821945038,32.35,75715.76,0.0,0.43341,0.00025,19.36138]
[1779821947848,32.35,75721.81,0.0,0.43491,0.00025,19.37518]
[1779821948305,32.35,75721.81,0.0,0.43491,0.00025,19.37518]
[1779821948344,32.35,75721.81,0.0,0.43491,0.00025,19.37518]
[1779821949776,32.35,75721.82,0.0,0.43492,0.00025,19.37522]
[1779821949793,32.35,75721.82,0.0,0.43492,0.00025,19.37522]
[1779821951818,32.35,75730.82,0.0,0.43715,0.00025,19.39519]
[1779821952155,32.35,75731.75,0.0,0.43738,0.00025,19.39722]
[1779821954183,32.35,75732.19,0.0,0.43749,0.00025,19.3982]
[1779821955080,32.35,75736.83,0.0,0.43864,0.00025,19.4082]
[1779821955263,32.35,75736.83,0.0,0.43864,0.00025,19.4082]
[1779821955294,32.35,75736.83,0.0,0.43864,0.00025,19.4082]
[1779821955576,32.35,75736.83,0.0,0.43864,0.00025,19.4082]
[1779821955597,32.35,75736.83,0.0,0.43864,0.00025,19.4082]
[1779821955630,32.35,75736.83,0.0,0.43864,0.00025,19.4082]
[1779821955880,32.35,75736.83,0.0,0.43864,0.00025,19.4082]
[1779821955902,32.35,75736.83,0.0,0.43864,0.00025,19.4082]
[1779821955930,32.35,75738.25,0.0,0.43899,0.00025,19.41124]
[1779821957985,32.35,75738.25,0.0,0.43899,0.00025,19.41124]
[1779821958019,32.35,75738.25,0.0,0.43899,0.00025,19.41124]
[1779821958031,32.35,75744.5,0.0,0.44054,0.00025,19.42439]
[1779821958650,32.35,75744.5,0.0,0.44054,0.00025,19.42439]
[1779821958679,32.35,75744.5,0.0,0.44054,0.00025,19.42439]
[1779821964636,32.35,75744.49,0.0,0.44052,0.00025,19.42428]
[1779821967960,32.34,75744.19,0.0,0.44044,0.00025,19.42362]
[1779821967969,32.34,75744.19,0.0,0.44044,0.00025,19.42362]
[1779821967996,32.34,75744.19,0.0,0.44044,0.00025,19.42362]
[1779821968004,32.34,75744.19,0.0,0.44044,0.00025,19.42362]
[1779821968057,32.34,75751.72,0.0,0.44231,0.00025,19.43909]
[1779821969851,32.34,75751.72,0.0,0.4423,0.00025,19.43907]
[1779821970085,32.34,75749.23,0.0,0.44169,0.00025,19.43398]
[1779821974115,32.34,75745.86,0.0,0.44084,0.00025,19.4226]
[1779821974123,32.34,75745.86,0.0,0.44084,0.00025,19.4226]
[1779821974157,32.34,75745.86,0.0,0.44084,0.00025,19.4226]
[1779821974164,32.34,75745.74,0.0,0.44081,0.00025,19.42236]
[1779821978733,32.35,75739.73,0.0,0.43933,0.00025,19.40983]
[1779821979258,32.35,75739.73,0.0,0.43933,0.00025,19.40983]
[1779821979294,32.35,75739.73,0.0,0.43933,0.00025,19.40983]
[1779821980197,32.35,75735.6,0.0,0.43831,0.00025,19.40102]
[1779821980207,32.35,75735.6,0.0,0.43831,0.00025,19.40102]
[1779821980747,32.35,75735.6,0.0,0.43831,0.00025,19.40102]
[1779821985782,32.35,75736.95,0.0,0.43864,0.00025,19.40392]
[1779821990818,32.35,75739.2,0.0,0.4392,0.00025,19.40872]
[1779821995853,32.35,75737.98,0.0,0.4389,0.00025,19.40613]
[1779822000888,32.35,75745.53,0.0,0.44077,0.00025,19.422]
[1779822002903,32.35,75752.05,0.0,0.44238,0.00025,19.43534]
[1779822008112,32.34,75750.29,0.0,0.44194,0.00025,19.43171]
[1779822008119,32.34,75750.29,0.0,0.44194,0.00025,19.43171]
[1779822008155,32.34,75742.17,0.0,0.43993,0.00025,19.41491]
[1779822013170,32.34,75742.39,0.0,0.43998,0.00025,19.41535]
[1779822013214,32.34,75742.39,0.0,0.43998,0.00025,19.41535]
[1779822013263,32.34,75742.39,0.0,0.43998,0.00025,19.41535]
[1779822014198,32.34,75738.14,0.0,0.43893,0.00025,19.40636]
[1779822019223,32.34,75738.74,0.0,0.43907,0.00025,19.40762]
[1779822021728,32.34,75738.79,0.0,0.43908,0.00025,19.40773]
[1779822021906,32.34,75738.79,0.0,0.43908,0.00025,19.40773]
[1779822021948,32.34,75738.79,0.0,0.43908,0.00025,19.40773]
[1779822022137,32.34,75738.79,0.0,0.43908,0.00025,19.40773]
[1779822022169,32.34,75738.79,0.0,0.43908,0.00025,19.40773]
[1779822022233,32.34,75738.79,0.0,0.43908,0.00025,19.40773]
[1779822022143,32.34,75744.66,0.0,0.44054,0.00025,19.42007]
[1779822022599,32.34,75744.66,0.0,0.44054,0.00025,19.42007]
[1779822022688,32.34,75744.66,0.0,0.44054,0.00025,19.42007]
[1779822022757,32.34,75744.66,0.0,0.44054,0.00025,19.42007]
[1779822023058,32.34,75744.83,0.0,0.44058,0.00025,19.42042]
[1779822023532,32.34,75744.83,0.0,0.44058,0.00025,19.42042]
[1779822023564,32.34,75744.83,0.0,0.44058,0.00025,19.42042]
[1779822024167,32.34,75769.36,0.0,0.44667,0.00025,19.46921]
[1779822024534,32.34,75769.36,0.0,0.44667,0.00025,19.46921]
[1779822024561,32.34,75769.36,0.0,0.44667,0.00025,19.46921]
[1779822024580,32.34,75769.36,0.0,0.44667,0.00025,19.46921]
[1779822024584,32.34,75769.36,0.0,0.44667,0.00025,19.46921]
[1779822024629,32.34,75769.36,0.0,0.44667,0.00025,19.46921]
[1779822024684,32.34,75769.36,0.0,0.44667,0.00025,19.46921]
[1779822025069,32.34,75769.47,0.0,0.4467,0.00025,19.46943]
[1779822026075,32.34,75779.91,0.0,0.44929,0.00025,19.48881]
[1779822028089,32.34,75781.22,0.0,0.44961,0.00025,19.49117]
[1779822029786,32.34,75782.96,0.0,0.45004,0.00025,19.49429]
[1779822029805,32.34,75782.96,0.0,0.45004,0.00025,19.49429]
[1779822030102,32.34,75783.53,0.0,0.45018,0.00025,19.49531]
[1779822031037,32.34,75783.53,0.0,0.45018,0.00025,19.49531]
[1779822031128,32.34,75783.5,0.0,0.45017,0.00025,19.49079]
[1779822036176,32.34,75783.86,0.0,0.45026,0.00025,19.49146]
[1779822036182,32.34,75769.63,0.0,0.44672,0.00025,19.46527]
[1779822036281,32.34,75769.63,0.0,0.44672,0.00025,19.46527]
[1779822037092,32.34,75769.63,0.0,0.44672,0.00025,19.46527]
[1779822037136,32.34,75769.63,0.0,0.44672,0.00025,19.46527]
[1779822037221,32.34,75766.08,0.0,0.44584,0.00025,19.4585]
[1779822038226,32.34,75766.08,0.0,0.44584,0.00025,19.4585]
[1779822038232,32.34,75766.08,0.0,0.44584,0.00025,19.4585]
[1779822038159,32.35,75766.08,0.0,0.44584,0.00025,19.45851]
[1779822039213,32.35,75763.29,0.0,0.44515,0.00025,19.45313]
[1779822042255,32.35,75762.99,0.0,0.44508,0.00025,19.45257]
[1779822042220,32.35,75758.0,0.0,0.44385,0.00025,19.44279]
[1779822042340,32.35,75758.0,0.0,0.44385,0.00025,19.44279]
[1779822042608,32.35,75758.0,0.0,0.44385,0.00025,19.44279]
[1779822042717,32.35,75758.0,0.0,0.44385,0.00025,19.44279]
[1779822042909,32.35,75758.0,0.0,0.44385,0.00025,19.44279]
[1779822042929,32.35,75758.0,0.0,0.44385,0.00025,19.44279]
[1779822043203,32.35,75758.0,0.0,0.44385,0.00025,19.44279]
[1779822044207,32.35,75749.38,0.0,0.44171,0.00025,19.42544]
[1779822045222,32.35,75749.38,0.0,0.44171,0.00025,19.42544]
[1779822045269,32.35,75753.42,0.0,0.44271,0.00025,19.43365]
[1779822047614,32.35,75751.48,0.0,0.44223,0.00025,19.4297]
[1779822048237,32.35,75753.0,0.0,0.44261,0.00025,19.4328]
[1779822053280,32.35,75751.99,0.0,0.44237,0.00025,19.43083]
[1779822059318,32.36,75750.85,0.0,0.44209,0.00025,19.42857]
[1779822064353,32.36,75749.33,0.0,0.44172,0.00025,19.4255]
[1779822069388,32.36,75745.43,0.0,0.44076,0.00025,19.4175]
[1779822074422,32.36,75745.86,0.0,0.44087,0.00025,19.41842]
[1779822079459,32.37,75745.12,0.0,0.44069,0.00025,19.41692]
[1779822080247,32.37,75745.12,0.0,0.44069,0.00025,19.41692]
[1779822080315,32.37,75745.12,0.0,0.44069,0.00025,19.41692]
[1779822081473,32.37,75750.36,0.0,0.44199,0.00025,19.4277]
[1779822081741,32.37,75750.36,0.0,0.44199,0.00025,19.4277]
[1779822083359,32.37,75753.37,0.0,0.44274,0.00025,19.43381]
[1779822083404,32.37,75753.37,0.0,0.44274,0.00025,19.43381]
[1779822083429,32.37,75753.37,0.0,0.44274,0.00025,19.43381]
[1779822083451,32.37,75753.37,0.0,0.44274,0.00025,19.43381]
[1779822083485,32.37,75752.97,0.0,0.44264,0.00025,19.43301]
[1779822083773,32.37,75752.97,0.0,0.44264,0.00025,19.43301]
[1779822084470,32.37,75746.83,0.0,0.44112,0.00025,19.4205]
[1779822085470,32.37,75737.75,0.0,0.43887,0.00025,19.40148]
[1779822090495,32.37,75735.44,0.0,0.43829,0.00025,19.39649]
[1779822095077,32.36,75734.49,0.0,0.43804,0.00025,19.38992]
[1779822095110,32.36,75734.49,0.0,0.43804,0.00025,19.38992]
[1779822095451,32.36,75734.49,0.0,0.43804,0.00025,19.38992]
[1779822095495,32.36,75734.49,0.0,0.43804,0.00025,19.38992]
[1779822095490,32.36,75733.97,0.0,0.43791,0.00025,19.38879]
[1779822095934,32.36,75733.97,0.0,0.43791,0.00025,19.38879]
[1779822096495,32.36,75729.14,0.0,0.43671,0.00025,19.37827]
[1779822096580,32.36,75724.06,0.0,0.43545,0.00025,19.36702]
[1779822097890,32.36,75724.06,0.0,0.43545,0.00025,19.36702]
[1779822097957,32.36,75724.06,0.0,0.43545,0.00025,19.36702]
[1779822098432,32.36,75724.06,0.0,0.43545,0.00025,19.36702]
[1779822098463,32.36,75724.06,0.0,0.43545,0.00025,19.36702]
[1779822098429,32.36,75724.15,0.0,0.43548,0.00025,19.36721]
[1779822100026,32.36,75724.15,0.0,0.43548,0.00025,19.36721]
[1779822100075,32.36,75724.74,0.0,0.43562,0.00025,19.36852]
[1779822105171,32.36,75724.93,0.0,0.43566,0.00025,19.36891]
[1779822105246,32.36,75734.29,0.0,0.43798,0.00025,19.38943]
[1779822107657,32.36,75729.74,0.0,0.43685,0.00025,19.37952]
[1779822110630,32.36,75728.6,0.0,0.43657,0.00025,19.37702]
[1779822110726,32.36,75732.37,0.0,0.4375,0.00025,19.38526]
[1779822112118,32.36,75739.87,0.0,0.43936,0.00025,19.40133]
[1779822113118,32.36,75739.87,0.0,0.43936,0.00025,19.40133]
[1779822113175,32.36,75739.87,0.0,0.43936,0.00025,19.40133]
[1779822113677,32.36,75740.23,0.0,0.43945,0.00025,19.40208]
[1779822113688,32.36,75740.23,0.0,0.43945,0.00025,19.40208]
[1779822113736,32.36,75740.23,0.0,0.43945,0.00025,19.40208]
[1779822113768,32.36,75740.23,0.0,0.43945,0.00025,19.40208]
[1779822113797,32.36,75740.23,0.0,0.43945,0.00025,19.40208]
[1779822114265,32.36,75740.23,0.0,0.43945,0.00025,19.40208]
[1779822114299,32.36,75740.23,0.0,0.43945,0.00025,19.40208]
[1779822114362,32.36,75752.4,0.0,0.44246,0.00025,19.42724]
[1779822116298,32.36,75752.4,0.0,0.44246,0.00025,19.42724]
[1779822116317,32.36,75752.4,0.0,0.44246,0.00025,19.42724]
[1779822116343,32.36,75756.77,0.0,0.44355,0.00025,19.43603]
[1779822118288,32.36,75753.76,0.0,0.4428,0.00025,19.43001]
[1779822120233,32.36,75754.03,0.0,0.44287,0.00025,19.43057]
[1779822120241,32.36,75754.03,0.0,0.44287,0.00025,19.43057]
[1779822120273,32.36,75754.03,0.0,0.44287,0.00025,19.43057]
[1779822120308,32.36,75754.03,0.0,0.44287,0.00025,19.43057]
[1779822120346,32.36,75754.03,0.0,0.44287,0.00025,19.43057]
[1779822120374,32.36,75754.62,0.0,0.44302,0.00025,19.43178]
[1779822124234,32.37,75746.56,0.0,0.44103,0.00025,19.41541]
[1779822125571,32.37,75746.33,0.0,0.44097,0.00025,19.41494]
[1779822125608,32.37,75746.33,0.0,0.44097,0.00025,19.41494]
[1779822125733,32.37,75746.33,0.0,0.44097,0.00025,19.41494]
[1779822125756,32.37,75746.33,0.0,0.44097,0.00025,19.41494]
[1779822126427,32.37,75746.33,0.0,0.44097,0.00025,19.41494]
[1779822126485,32.37,75739.8,0.0,0.43936,0.00025,19.40131]
[1779822131630,32.37,75740.19,0.0,0.43947,0.00025,19.40221]
[1779822136860,32.38,75737.09,0.0,0.43871,0.00025,19.39574]
[1779822137749,32.38,75737.09,0.0,0.43871,0.00025,19.39574]
[1779822137813,32.38,75737.09,0.0,0.43871,0.00025,19.39574]
[1779822137820,32.38,75737.09,0.0,0.43871,0.00025,19.39574]
[1779822137915,32.38,75737.09,0.0,0.43871,0.00025,19.39574]
[1779822137959,32.38,75737.09,0.0,0.43871,0.00025,19.39574]
[1779822140496,32.38,75732.99,0.0,0.4377,0.00025,19.38694]
[1779822140506,32.38,75732.99,0.0,0.4377,0.00025,19.38694]
[1779822141515,32.38,75729.03,0.0,0.43672,0.00025,19.37831]
[1779822146536,32.38,75727.74,0.0,0.4364,0.00025,19.37547]
[1779822149508,32.38,75732.58,0.0,0.4376,0.00025,19.38605]
[1779822151834,32.38,75736.92,0.0,0.43866,0.00025,19.3909]
[1779822151921,32.38,75736.92,0.0,0.43866,0.00025,19.3909]
[1779822151973,32.38,75743.05,0.0,0.44017,0.00025,19.40385]
[1779822152808,32.38,75743.05,0.0,0.44017,0.00025,19.40385]
[1779822152973,32.38,75743.05,0.0,0.44018,0.00025,19.40386]
[1779822154854,32.38,75747.18,0.0,0.4412,0.00025,19.41244]
[1779822155134,32.38,75747.18,0.0,0.4412,0.00025,19.41244]
[1779822157001,32.38,75741.07,0.0,0.43969,0.00025,19.39976]
[1779822159386,32.38,75741.94,0.0,0.43991,0.00025,19.4016]
[1779822159431,32.38,75741.94,0.0,0.43991,0.00025,19.4016]
[1779822159474,32.39,75736.34,0.0,0.43853,0.00025,19.38975]
[1779822160925,32.39,75736.34,0.0,0.43853,0.00025,19.38975]
[1779822161471,32.39,75743.43,0.0,0.44028,0.00025,19.40472]
[1779822167078,32.38,75743.04,0.0,0.44018,0.00025,19.40386]
[1779822168552,32.38,75743.04,0.0,0.44018,0.00025,19.40386]
[1779822168565,32.38,75743.04,0.0,0.44018,0.00025,19.40386]
[1779822169056,32.38,75743.77,0.0,0.44036,0.00025,19.40538]
[1779822169111,32.38,75745.4,0.0,0.44076,0.00025,19.40876]
[1779822173463,32.38,75749.77,0.0,0.44184,0.00025,19.41769]
[1779822177470,32.38,75755.1,0.0,0.44315,0.00025,19.42844]
[1779822182779,32.38,75758.0,0.0,0.44388,0.00025,19.43424]
[1779822183578,32.38,75757.16,0.0,0.44367,0.00025,19.43259]
[1779822185263,32.38,75757.16,0.0,0.44367,0.00025,19.43259]
[1779822185278,32.38,75757.16,0.0,0.44367,0.00025,19.43259]
[1779822190288,32.38,75754.27,0.0,0.44296,0.00025,19.42685]
[1779822191344,32.38,75754.15,0.0,0.44293,0.00025,19.42661]
[1779822191350,32.38,75754.15,0.0,0.44293,0.00025,19.42661]
[1779822191381,32.38,75754.15,0.0,0.44293,0.00025,19.42661]
[1779822191446,32.38,75753.81,0.0,0.44284,0.00025,19.42593]
[1779822192038,32.38,75753.81,0.0,0.44284,0.00025,19.42593]
[1779822192078,32.38,75753.81,0.0,0.44284,0.00025,19.42593]
[1779822193391,32.38,75753.34,0.0,0.44273,0.00025,19.42499]
[1779822193402,32.38,75753.34,0.0,0.44273,0.00025,19.42499]
[1779822193416,32.38,75766.32,0.0,0.44595,0.00025,19.4505]
[1779822194276,32.38,75766.32,0.0,0.44595,0.00025,19.4505]
[1779822195280,32.38,75760.73,0.0,0.44456,0.00025,19.43968]
[1779822200315,32.39,75760.04,0.0,0.4444,0.00025,19.43838]
[1779822202320,32.39,75759.85,0.0,0.44435,0.00025,19.43801]
[1779822202371,32.39,75759.85,0.0,0.44435,0.00025,19.43801]
[1779822203532,32.39,75763.67,0.0,0.4453,0.00025,19.44547]
[1779822203561,32.39,75767.35,0.0,0.44622,0.00025,19.45254]
[1779822208028,32.39,75769.67,0.0,0.44679,0.00025,19.45697]
[1779822208030,32.39,75769.67,0.0,0.44679,0.00025,19.45697]
[1779822208059,32.39,75769.67,0.0,0.44679,0.00025,19.45697]
[1779822208371,32.39,75769.67,0.0,0.44679,0.00025,19.45697]
[1779822208378,32.39,75769.67,0.0,0.44679,0.00025,19.45697]
[1779822208414,32.39,75769.67,0.0,0.44679,0.00025,19.45697]
[1779822208417,32.39,75772.58,0.0,0.44752,0.00025,19.46244]
[1779822210388,32.39,75779.45,0.0,0.44922,0.00025,19.4751]
[1779822215420,32.39,75782.19,0.0,0.44989,0.00025,19.47559]
[1779822220455,32.39,75778.8,0.0,0.44905,0.00025,19.46946]
[1779822225491,32.39,75780.3,0.0,0.44943,0.00025,19.4722]
[1779822230525,32.4,75781.71,0.0,0.44978,0.00025,19.47476]
[1779822233894,32.4,75784.79,0.0,0.45054,0.00025,19.48027]
[1779822233936,32.4,75784.79,0.0,0.45054,0.00025,19.48027]
[1779822234010,32.4,75784.79,0.0,0.45054,0.00025,19.48027]
[1779822234043,32.4,75784.79,0.0,0.45054,0.00025,19.48027]
[1779822234573,32.4,75798.36,0.0,0.45392,0.00025,19.50368]
[1779822236570,32.39,75797.89,0.0,0.45379,0.00025,19.50286]
[1779822241604,32.39,75792.41,0.0,0.45242,0.00025,19.49349]
[1779822246639,32.38,75790.22,0.0,0.45186,0.00025,19.48963]
[1779822251676,32.38,75792.05,0.0,0.45231,0.00025,19.49277]
[1779822256712,32.37,75789.36,0.0,0.45163,0.00025,19.48804]
[1779822261745,32.37,75791.89,0.0,0.45226,0.00025,19.49239]
[1779822267154,32.36,75790.75,0.0,0.45196,0.00025,19.49036]
[1779822267220,32.36,75791.31,0.0,0.4521,0.00025,19.4913]
[1779822268443,32.36,75791.31,0.0,0.4521,0.00025,19.4913]
[1779822268601,32.36,75791.31,0.0,0.4521,0.00025,19.4913]
[1779822268659,32.36,75791.31,0.0,0.4521,0.00025,19.4913]
[1779822268624,32.36,75784.85,0.0,0.45049,0.00025,19.47995]
[1779822268726,32.36,75784.85,0.0,0.45049,0.00025,19.47995]
[1779822268737,32.36,75784.85,0.0,0.45049,0.00025,19.47995]
[1779822268746,32.36,75784.85,0.0,0.45049,0.00025,19.47995]
[1779822268750,32.36,75784.85,0.0,0.45049,0.00025,19.47995]
[1779822268785,32.36,75784.85,0.0,0.45049,0.00025,19.47995]
[1779822269650,32.36,75769.35,0.0,0.44664,0.00025,19.45146]
[1779822269705,32.36,75769.35,0.0,0.44664,0.00025,19.45146]
[1779822269835,32.36,75769.35,0.0,0.44664,0.00025,19.45146]
[1779822269853,32.36,75769.35,0.0,0.44664,0.00025,19.45146]
[1779822270554,32.36,75769.35,0.0,0.44664,0.00025,19.45146]
[1779822270572,32.36,75765.01,0.0,0.44556,0.00025,19.44317]
[1779822271352,32.36,75765.01,0.0,0.44556,0.00025,19.44317]
[1779822271410,32.36,75765.01,0.0,0.44556,0.00025,19.44317]
[1779822271421,32.36,75765.01,0.0,0.44556,0.00025,19.44317]
[1779822271619,32.36,75757.21,0.0,0.44361,0.00025,19.42342]
[1779822272594,32.36,75757.21,0.0,0.44361,0.00025,19.42342]
[1779822272621,32.36,75752.13,0.0,0.44235,0.00025,19.41322]
[1779822273703,32.36,75752.13,0.0,0.44235,0.00025,19.41322]
[1779822273741,32.36,75752.13,0.0,0.44235,0.00025,19.41322]
[1779822274620,32.36,75752.13,0.0,0.44235,0.00025,19.41322]
[1779822274621,32.36,75752.13,0.0,0.44235,0.00025,19.41322]
[1779822274668,32.36,75752.13,0.0,0.44235,0.00025,19.41322]
[1779822275299,32.36,75759.67,0.0,0.44422,0.00025,19.42831]
[1779822275791,32.36,75759.67,0.0,0.44422,0.00025,19.42831]
[1779822275800,32.36,75759.67,0.0,0.44422,0.00025,19.42831]
[1779822275813,32.36,75759.67,0.0,0.44422,0.00025,19.42831]
[1779822275850,32.36,75759.67,0.0,0.44422,0.00025,19.42831]
[1779822276636,32.36,75759.67,0.0,0.44422,0.00025,19.42831]
[1779822276685,32.36,75760.33,0.0,0.44439,0.00025,19.42962]
[1779822280680,32.36,75763.74,0.0,0.44524,0.00025,19.43631]
[1779822280687,32.36,75764.06,0.0,0.44532,0.00025,19.43694]
[1779822281652,32.37,75763.72,0.0,0.44524,0.00025,19.43629]
[1779822282604,32.37,75755.38,0.0,0.44317,0.00025,19.41988]
[1779822282716,32.37,75755.38,0.0,0.44317,0.00025,19.41988]
[1779822282733,32.37,75755.38,0.0,0.44317,0.00025,19.41988]
[1779822284762,32.37,75753.19,0.0,0.44263,0.00025,19.4155]
[1779822284771,32.37,75753.19,0.0,0.44263,0.00025,19.4155]
[1779822286775,32.37,75751.55,0.0,0.44223,0.00025,19.4122]
[1779822286789,32.37,75751.55,0.0,0.44223,0.00025,19.4122]
[1779822286958,32.37,75751.55,0.0,0.44223,0.00025,19.4122]
[1779822286966,32.37,75751.55,0.0,0.44223,0.00025,19.4122]
[1779822286993,32.37,75751.55,0.0,0.44223,0.00025,19.4122]
[1779822287026,32.37,75751.55,0.0,0.44223,0.00025,19.4122]
[1779822287044,32.37,75751.55,0.0,0.44223,0.00025,19.4122]
[1779822287104,32.37,75751.55,0.0,0.44223,0.00025,19.4122]
[1779822287205,32.37,75750.23,0.0,0.4419,0.00025,19.40953]
[1779822288033,32.37,75744.87,0.0,0.44057,0.00025,19.39851]
[1779822288798,32.37,75744.87,0.0,0.44057,0.00025,19.39851]
[1779822288805,32.37,75744.87,0.0,0.44057,0.00025,19.39851]
[1779822288925,32.37,75744.87,0.0,0.44057,0.00025,19.39851]
[1779822288933,32.37,75744.87,0.0,0.44057,0.00025,19.39851]
[1779822289050,32.37,75744.87,0.0,0.44057,0.00025,19.39851]
[1779822289085,32.37,75744.87,0.0,0.44057,0.00025,19.39851]
[1779822289260,32.37,75744.87,0.0,0.44057,0.00025,19.39851]
[1779822289290,32.37,75744.87,0.0,0.44057,0.00025,19.39851]
[1779822289365,32.37,75744.87,0.0,0.44057,0.00025,19.39851]
[1779822289385,32.37,75744.87,0.0,0.44057,0.00025,19.39851]
[1779822289466,32.37,75745.57,0.0,0.44075,0.00025,19.39998]
[1779822290832,32.37,75744.58,0.0,0.44051,0.00025,19.39794]
[1779822290951,32.37,75744.58,0.0,0.44051,0.00025,19.39794]
[1779822292418,32.37,75750.05,0.0,0.44187,0.00025,19.40923]
[1779822297999,32.38,75753.46,0.0,0.44272,0.00025,19.41622]
[1779822304044,32.39,75754.45,0.0,0.44298,0.00025,19.4183]
[1779822306058,32.39,75748.4,0.0,0.44148,0.00025,19.40605]
[1779822309079,32.39,75753.95,0.0,0.44287,0.00025,19.41736]
[1779822310453,32.39,75753.95,0.0,0.44287,0.00025,19.41736]
[1779822310550,32.39,75753.95,0.0,0.44287,0.00025,19.41736]
[1779822311014,32.39,75755.28,0.0,0.4432,0.00025,19.42004]
[1779822311026,32.39,75755.28,0.0,0.4432,0.00025,19.42004]
[1779822311677,32.39,75766.09,0.0,0.44588,0.00025,19.44121]
[1779822313237,32.39,75769.15,0.0,0.44664,0.00025,19.44705]
[1779822313260,32.39,75769.15,0.0,0.44664,0.00025,19.44705]
[1779822313284,32.39,75769.15,0.0,0.44664,0.00025,19.44705]
[1779822313329,32.39,75770.28,0.0,0.44692,0.00025,19.44919]
[1779822315241,32.39,75770.92,0.0,0.44708,0.00025,19.4504]
[1779822315278,32.39,75770.92,0.0,0.44708,0.00025,19.4504]
[1779822316939,32.39,75771.7,0.0,0.44728,0.00025,19.45187]
[1779822316948,32.39,75771.7,0.0,0.44728,0.00025,19.45187]
[1779822317001,32.39,75771.7,0.0,0.44728,0.00025,19.45187]
[1779822317032,32.39,75771.7,0.0,0.44728,0.00025,19.45187]
[1779822317106,32.39,75771.7,0.0,0.44728,0.00025,19.45187]
[1779822317122,32.39,75771.7,0.0,0.44728,0.00025,19.45187]
[1779822317276,32.39,75771.7,0.0,0.44728,0.00025,19.45187]
[1779822317339,32.39,75771.7,0.0,0.44728,0.00025,19.45187]
[1779822317368,32.39,75771.7,0.0,0.44728,0.00025,19.45187]
[1779822317442,32.39,75771.7,0.0,0.44728,0.00025,19.45187]
[1779822317454,32.39,75771.7,0.0,0.44728,0.00025,19.45187]
[1779822317543,32.39,75777.03,0.0,0.4486,0.00025,19.46176]
[1779822319296,32.39,75777.03,0.0,0.4486,0.00025,19.46176]
[1779822319397,32.39,75778.53,0.0,0.44897,0.00025,19.4645]
[1779822320627,32.39,75778.53,0.0,0.44897,0.00025,19.4645]
[1779822320668,32.39,75778.53,0.0,0.44897,0.00025,19.4645]
[1779822320712,32.39,75778.53,0.0,0.44897,0.00025,19.4645]
[1779822320748,32.39,75778.94,0.0,0.44907,0.00025,19.46525]
[1779822321321,32.39,75778.94,0.0,0.44907,0.00025,19.46525]
[1779822321350,32.39,75785.41,0.0,0.45068,0.00025,19.47687]
[1779822327204,32.39,75781.23,0.0,0.44963,0.00025,19.46934]
[1779822329470,32.39,75780.68,0.0,0.4495,0.00025,19.46835]
[1779822329658,32.39,75780.98,0.0,0.44957,0.00025,19.46889]
[1779822330602,32.39,75780.98,0.0,0.44957,0.00025,19.46889]
[1779822330703,32.39,75780.98,0.0,0.44957,0.00025,19.46889]
[1779822330718,32.39,75778.36,0.0,0.44892,0.00025,19.46414]
[1779822330766,32.39,75778.36,0.0,0.44892,0.00025,19.46414]
[1779822330814,32.39,75778.36,0.0,0.44892,0.00025,19.46414]
[1779822331234,32.39,75778.59,0.0,0.44897,0.00025,19.46008]
[1779822332701,32.39,75770.15,0.0,0.44687,0.00025,19.44443]
[1779822332847,32.39,75770.15,0.0,0.44687,0.00025,19.44443]
[1779822332863,32.39,75770.15,0.0,0.44687,0.00025,19.44443]
[1779822332871,32.39,75770.15,0.0,0.44687,0.00025,19.44443]
[1779822334253,32.39,75765.11,0.0,0.44562,0.00025,19.43484]
[1779822339288,32.4,75766.58,0.0,0.446,0.00025,19.43772]
[1779822342283,32.4,75766.66,0.0,0.44602,0.00025,19.4379]
[1779822342649,32.4,75766.66,0.0,0.44602,0.00025,19.4379]
[1779822342685,32.4,75766.66,0.0,0.44602,0.00025,19.4379]
[1779822342763,32.4,75762.05,0.0,0.44488,0.00025,19.42902]
[1779822342804,32.4,75762.05,0.0,0.44488,0.00025,19.42902]
[1779822342811,32.4,75762.05,0.0,0.44488,0.00025,19.42902]
[1779822343200,32.4,75762.05,0.0,0.44488,0.00025,19.42902]
[1779822343668,32.4,75762.05,0.0,0.44488,0.00025,19.42902]
[1779822343670,32.4,75762.05,0.0,0.44488,0.00025,19.42902]
[1779822343704,32.4,75762.05,0.0,0.44488,0.00025,19.42902]
[1779822344820,32.4,75753.19,0.0,0.44268,0.00025,19.41149]
[1779822345333,32.4,75750.41,0.0,0.442,0.00025,19.40588]
[1779822347348,32.4,75745.39,0.0,0.44076,0.00025,19.39561]
[1779822349026,32.41,75744.34,0.0,0.4405,0.00025,19.39345]
[1779822349038,32.41,75744.34,0.0,0.4405,0.00025,19.39345]
[1779822349131,32.41,75744.34,0.0,0.4405,0.00025,19.39345]
[1779822349164,32.41,75744.34,0.0,0.4405,0.00025,19.39345]
[1779822349257,32.41,75744.34,0.0,0.4405,0.00025,19.39345]
[1779822349282,32.41,75744.34,0.0,0.4405,0.00025,19.39345]
[1779822349425,32.41,75744.34,0.0,0.4405,0.00025,19.39345]
[1779822349459,32.41,75744.34,0.0,0.4405,0.00025,19.39345]
[1779822349741,32.41,75744.34,0.0,0.4405,0.00025,19.39345]
[1779822349467,32.41,75743.99,0.0,0.44042,0.00025,19.39274]
[1779822350369,32.41,75743.75,0.0,0.44036,0.00025,19.39226]
[1779822352497,32.41,75743.27,0.0,0.44024,0.00025,19.39128]
[1779822352524,32.41,75743.27,0.0,0.44024,0.00025,19.39128]
[1779822352562,32.41,75743.04,0.0,0.44019,0.00025,19.39082]
[1779822352784,32.41,75743.04,0.0,0.44019,0.00025,19.39082]
[1779822352818,32.41,75743.04,0.0,0.44019,0.00025,19.39082]
[1779822353221,32.41,75743.04,0.0,0.44019,0.00025,19.39082]
[1779822353389,32.41,75743.04,0.0,0.44019,0.00025,19.39082]
[1779822353451,32.41,75743.04,0.0,0.44019,0.00025,19.39082]
[1779822353476,32.41,75749.81,0.0,0.44187,0.00025,19.4048]
[1779822353808,32.41,75749.81,0.0,0.44187,0.00025,19.4048]
[1779822354398,32.41,75749.81,0.0,0.44187,0.00025,19.40483]
[1779822355404,32.41,75754.53,0.0,0.44304,0.00025,19.41438]
[1779822357815,32.42,75756.59,0.0,0.44356,0.00025,19.41852]
[1779822358426,32.42,75755.88,0.0,0.44339,0.00025,19.41712]
[1779822364467,32.42,75760.27,0.0,0.44449,0.00025,19.42588]
[1779822369502,32.43,75760.67,0.0,0.4446,0.00025,19.42674]
[1779822374537,32.44,75762.55,0.0,0.44507,0.00025,19.43047]
[1779822377559,32.44,75770.29,0.0,0.447,0.00025,19.44529]
[1779822381586,32.44,75764.73,0.0,0.44562,0.00025,19.43474]
[1779822382491,32.44,75764.73,0.0,0.44562,0.00025,19.43474]
[1779822382515,32.44,75764.73,0.0,0.44562,0.00025,19.43474]
[1779822382627,32.44,75764.73,0.0,0.44562,0.00025,19.43474]
[1779822382641,32.44,75764.73,0.0,0.44562,0.00025,19.43474]
[1779822382729,32.44,75772.35,0.0,0.44751,0.00025,19.44916]
[1779822388636,32.44,75776.25,0.0,0.44849,0.00025,19.45643]
[1779822389383,32.44,75776.25,0.0,0.44849,0.00025,19.45643]
[1779822389423,32.44,75776.25,0.0,0.44849,0.00025,19.45643]
[1779822389450,32.44,75776.25,0.0,0.44849,0.00025,19.45643]
[1779822389487,32.44,75776.25,0.0,0.44849,0.00025,19.45643]
[1779822389620,32.44,75776.25,0.0,0.44849,0.00025,19.45643]
[1779822389634,32.44,75776.25,0.0,0.44849,0.00025,19.45643]
[1779822389643,32.44,75776.25,0.0,0.44849,0.00025,19.45643]
[1779822389700,32.45,75790.15,0.0,0.45193,0.00025,19.48123]
[1779822390371,32.45,75790.15,0.0,0.45193,0.00025,19.48123]
[1779822391657,32.45,75784.61,0.0,0.45055,0.00025,19.46706]
[1779822396695,32.45,75783.63,0.0,0.45031,0.00025,19.46534]
[1779822401090,32.45,75783.7,0.0,0.45033,0.00025,19.46548]
[1779822401117,32.45,75783.7,0.0,0.45033,0.00025,19.46548]
[1779822401128,32.45,75783.7,0.0,0.45033,0.00025,19.46548]
[1779822402177,32.45,75783.28,0.0,0.45022,0.00025,19.46473]
[1779822402187,32.45,75783.28,0.0,0.45022,0.00025,19.46473]
[1779822402458,32.45,75783.28,0.0,0.45022,0.00025,19.46473]
[1779822402735,32.45,75778.03,0.0,0.44892,0.00025,19.45528]
[1779822407770,32.45,75781.4,0.0,0.44976,0.00025,19.4614]
[1779822412806,32.46,75778.83,0.0,0.44913,0.00025,19.45679]
[1779822416833,32.46,75785.33,0.0,0.45075,0.00025,19.46845]
[1779822421870,32.46,75784.3,0.0,0.45049,0.00025,19.46665]
[1779822426911,32.46,75784.29,0.0,0.45049,0.00025,19.46665]
[1779822427919,32.46,75779.02,0.0,0.44919,0.00025,19.4572]
[1779822433622,32.46,75776.38,0.0,0.44854,0.00025,19.45241]
[1779822433808,32.47,75777.06,0.0,0.44871,0.00025,19.45368]
[1779822433962,32.47,75777.06,0.0,0.44871,0.00025,19.45368]
[1779822434016,32.47,75777.06,0.0,0.44871,0.00025,19.45368]
[1779822434030,32.47,75777.06,0.0,0.44871,0.00025,19.45368]
[1779822434417,32.47,75770.35,0.0,0.44705,0.00025,19.44125]
[1779822434926,32.47,75770.35,0.0,0.44705,0.00025,19.44125]
[1779822435027,32.47,75764.21,0.0,0.44553,0.00025,19.42958]
[1779822436982,32.47,75764.27,0.0,0.44555,0.00025,19.42972]
[1779822439265,32.47,75763.49,0.0,0.44536,0.00025,19.42824]
[1779822439274,32.47,75763.49,0.0,0.44536,0.00025,19.42824]
[1779822439346,32.47,75763.49,0.0,0.44536,0.00025,19.42824]
[1779822439379,32.47,75763.49,0.0,0.44536,0.00025,19.42824]
[1779822439452,32.47,75763.49,0.0,0.44536,0.00025,19.42824]
[1779822439468,32.47,75763.49,0.0,0.44536,0.00025,19.42824]
[1779822439641,32.47,75763.49,0.0,0.44536,0.00025,19.42824]
[1779822439677,32.47,75763.49,0.0,0.44536,0.00025,19.42824]
[1779822439742,32.47,75762.52,0.0,0.44512,0.00025,19.42639]
[1779822440229,32.47,75762.52,0.0,0.44512,0.00025,19.42639]
[1779822440260,32.47,75762.52,0.0,0.44512,0.00025,19.42639]
[1779822440288,32.47,75763.11,0.0,0.44527,0.00025,19.42755]
[1779822441010,32.47,75763.11,0.0,0.44527,0.00025,19.42755]
[1779822441012,32.47,75760.99,0.0,0.44474,0.00025,19.42344]
[1779822441932,32.47,75760.99,0.0,0.44474,0.00025,19.42344]
[1779822441946,32.47,75760.99,0.0,0.44474,0.00025,19.42344]
[1779822441954,32.47,75760.99,0.0,0.44474,0.00025,19.42344]
[1779822446046,32.48,75754.16,0.0,0.44306,0.00025,19.41004]
[1779822451079,32.47,75751.77,0.0,0.44245,0.00025,19.40069]
[1779822456115,32.47,75748.53,0.0,0.44165,0.00025,19.39411]
[1779822461153,32.46,75748.17,0.0,0.44154,0.00025,19.39325]
[1779822466184,32.46,75747.26,0.0,0.4413,0.00025,19.3913]
[1779822471219,32.45,75746.29,0.0,0.44105,0.00025,19.38922]
[1779822476397,32.45,75743.42,0.0,0.44033,0.00025,19.38323]
[1779822476427,32.45,75743.42,0.0,0.44033,0.00025,19.38323]
[1779822476521,32.45,75743.42,0.0,0.44033,0.00025,19.38323]
[1779822477514,32.45,75745.2,0.0,0.44077,0.00025,19.38689]
[1779822477615,32.45,75755.48,0.0,0.44332,0.00025,19.40777]
[1779822480283,32.45,75745.79,0.0,0.44092,0.00025,19.38813]
[1779822485318,32.44,75749.41,0.0,0.4418,0.00025,19.39546]
[1779822490353,32.45,75753.36,0.0,0.44279,0.00025,19.40351]
[1779822495390,32.45,75755.24,0.0,0.44326,0.00025,19.40732]
[1779822500576,32.45,75754.19,0.0,0.44301,0.00025,19.40525]
[1779822500604,32.45,75754.19,0.0,0.44301,0.00025,19.40525]
[1779822500626,32.45,75754.19,0.0,0.44301,0.00025,19.40525]
[1779822501878,32.45,75754.39,0.0,0.44306,0.00025,19.40567]
[1779822501885,32.45,75754.39,0.0,0.44306,0.00025,19.40567]
[1779822501959,32.45,75754.39,0.0,0.44306,0.00025,19.40568]
[1779822503907,32.45,75754.39,0.0,0.44306,0.00025,19.40568]
[1779822503927,32.45,75754.39,0.0,0.44306,0.00025,19.40568]
[1779822506934,32.46,75772.27,0.0,0.44749,0.00025,19.44026]
[1779822508967,32.46,75772.93,0.0,0.44766,0.00025,19.44149]
[1779822509400,32.46,75772.62,0.0,0.44758,0.00025,19.44091]
[1779822509497,32.46,75807.02,0.0,0.45612,0.00025,19.50053]
[1779822510091,32.46,75807.02,0.0,0.45612,0.00025,19.50053]
[1779822510136,32.46,75807.02,0.0,0.45612,0.00025,19.50053]
[1779822510323,32.46,75807.02,0.0,0.45612,0.00025,19.50053]
[1779822510591,32.46,75807.02,0.0,0.45612,0.00025,19.50053]
[1779822510867,32.46,75807.02,0.0,0.45612,0.00025,19.50053]
[1779822510929,32.46,75808.21,0.0,0.45641,0.00025,19.50242]
[1779822511069,32.46,75808.21,0.0,0.45641,0.00025,19.50242]
[1779822511104,32.46,75808.21,0.0,0.45641,0.00025,19.50242]
[1779822514096,32.45,75810.81,0.0,0.45704,0.00025,19.50205]
[1779822514125,32.45,75810.81,0.0,0.45704,0.00025,19.50205]
[1779822514523,32.45,75813.35,0.0,0.45767,0.00025,19.50603]
[1779822519965,32.45,75814.9,0.0,0.45806,0.00025,19.50844]
[1779822521134,32.45,75815.56,0.0,0.45823,0.00025,19.50946]
[1779822521170,32.45,75815.56,0.0,0.45823,0.00025,19.50946]
[1779822521227,32.45,75815.56,0.0,0.45823,0.00025,19.50946]
[1779822521363,32.45,75815.56,0.0,0.45823,0.00025,19.50946]
[1779822521391,32.45,75815.56,0.0,0.45823,0.00025,19.50946]
[1779822521404,32.45,75815.56,0.0,0.45823,0.00025,19.50946]
[1779822521849,32.45,75815.56,0.0,0.45823,0.00025,19.50946]
[1779822521918,32.45,75815.56,0.0,0.45823,0.00025,19.50946]
[1779822521955,32.45,75803.78,0.0,0.4553,0.00025,19.4908]
[1779822523797,32.45,75799.61,0.0,0.45426,0.00025,19.48393]
[1779822524178,32.45,75799.61,0.0,0.45426,0.00025,19.48393]
[1779822524184,32.45,75799.61,0.0,0.45426,0.00025,19.48393]
[1779822524596,32.45,75799.5,0.0,0.45423,0.00025,19.48375]
[1779822529629,32.45,75797.45,0.0,0.45372,0.00025,19.48029]
[1779822534665,32.45,75798.47,0.0,0.45397,0.00025,19.48197]
[1779822539699,32.44,75799.13,0.0,0.45412,0.00025,19.48305]
[1779822540458,32.44,75799.13,0.0,0.45412,0.00025,19.48305]
[1779822540538,32.44,75799.13,0.0,0.45412,0.00025,19.48305]
[1779822540706,32.45,75788.17,0.0,0.4514,0.00025,19.46436]
[1779822542461,32.45,75784.79,0.0,0.45057,0.00025,19.45842]
[1779822542501,32.45,75784.79,0.0,0.45057,0.00025,19.45842]
[1779822542720,32.45,75785.76,0.0,0.45081,0.00025,19.46014]
[1779822544480,32.45,75785.04,0.0,0.45063,0.00025,19.45888]
[1779822544487,32.45,75785.04,0.0,0.45063,0.00025,19.45888]
[1779822544735,32.45,75785.29,0.0,0.45069,0.00025,19.45932]
[1779822549769,32.45,75783.65,0.0,0.45029,0.00025,19.45644]
[1779822554842,32.45,75784.35,0.0,0.45047,0.00025,19.45769]
[1779822560846,32.45,75782.8,0.0,0.45008,0.00025,19.45495]
[1779822565883,32.45,75785.05,0.0,0.45064,0.00025,19.45896]
[1779822570916,32.46,75784.81,0.0,0.45059,0.00025,19.45856]
[1779822575958,32.46,75785.63,0.0,0.45078,0.00025,19.45554]
[1779822577966,32.46,75793.76,0.0,0.4528,0.00025,19.46966]
[1779822579075,32.46,75793.76,0.0,0.4528,0.00025,19.46965]
[1779822579113,32.46,75793.76,0.0,0.4528,0.00025,19.46965]
[1779822581011,32.46,75793.68,0.0,0.45278,0.00025,19.4695]
[1779822581024,32.46,75793.68,0.0,0.45278,0.00025,19.4695]
[1779822581994,32.45,75798.58,0.0,0.45399,0.00025,19.47774]
[1779822582622,32.45,75798.58,0.0,0.45399,0.00025,19.47774]
[1779822582644,32.45,75798.58,0.0,0.45399,0.00025,19.47774]
[1779822583028,32.45,75798.58,0.0,0.45399,0.00025,19.47774]
[1779822583031,32.45,75798.58,0.0,0.45399,0.00025,19.47774]
[1779822583057,32.45,75797.83,0.0,0.4538,0.00025,19.47648]
[1779822584013,32.45,75799.72,0.0,0.45427,0.00025,19.47962]
[1779822585068,32.45,75799.72,0.0,0.45427,0.00025,19.47962]
[1779822586024,32.45,75798.77,0.0,0.45403,0.00025,19.47803]
[1779822589046,32.45,75794.34,0.0,0.45293,0.00025,19.47055]
[1779822594079,32.44,75796.58,0.0,0.45348,0.00025,19.4743]
[1779822600122,32.44,75797.83,0.0,0.45378,0.00025,19.47633]
[1779822605625,32.43,75796.76,0.0,0.45349,0.00025,19.47443]
[1779822611936,32.43,75796.76,0.0,0.45349,0.00025,19.47443]
[1779822612261,32.42,75795.67,0.0,0.45321,0.00025,19.47253]
[1779822612374,32.42,75795.67,0.0,0.45321,0.00025,19.47253]
[1779822612453,32.42,75795.67,0.0,0.45321,0.00025,19.47253]
[1779822612465,32.42,75795.67,0.0,0.45321,0.00025,19.47253]
[1779822612470,32.42,75795.67,0.0,0.45321,0.00025,19.47253]
[1779822612594,32.42,75803.51,0.0,0.45516,0.00025,19.48558]
[1779822615069,32.42,75809.56,0.0,0.45666,0.00025,19.4953]
[1779822617030,32.42,75815.31,0.0,0.45809,0.00025,19.5043]
[1779822617212,32.42,75815.31,0.0,0.45809,0.00025,19.5043]
[1779822617297,32.42,75815.31,0.0,0.45809,0.00025,19.5043]
[1779822617383,32.42,75815.31,0.0,0.45809,0.00025,19.5043]
[1779822617424,32.42,75815.31,0.0,0.45809,0.00025,19.5043]
[1779822617577,32.42,75815.31,0.0,0.45809,0.00025,19.5043]
[1779822617596,32.42,75815.31,0.0,0.45809,0.00025,19.5043]
[1779822617691,32.42,75821.54,0.0,0.45964,0.00025,19.51378]
[1779822619793,32.42,75825.11,0.0,0.46053,0.00025,19.51908]
[1779822619824,32.42,75825.11,0.0,0.46053,0.00025,19.51908]
[1779822621678,32.42,75829.0,0.0,0.4615,0.00025,19.52476]
[1779822627634,32.43,75824.88,0.0,0.46049,0.00025,19.51881]
[1779822631355,32.43,75830.67,0.0,0.46193,0.00025,19.52277]
[1779822636389,32.44,75831.84,0.0,0.46223,0.00025,19.52447]
[1779822637622,32.44,75831.84,0.0,0.46223,0.00025,19.52447]
[1779822637663,32.44,75831.84,0.0,0.46223,0.00025,19.52447]
[1779822637964,32.44,75834.95,0.0,0.463,0.00025,19.52886]
[1779822639411,32.44,75827.23,0.0,0.46108,0.00025,19.51787]
[1779822642249,32.44,75828.55,0.0,0.46141,0.00025,19.51978]
[1779822642279,32.44,75828.55,0.0,0.46141,0.00025,19.51978]
[1779822643023,32.44,75828.55,0.0,0.46141,0.00025,19.51978]
[1779822643048,32.44,75819.31,0.0,0.45911,0.00025,19.50612]
[1779822643419,32.44,75819.31,0.0,0.45911,0.00025,19.50612]
[1779822643590,32.44,75819.31,0.0,0.45911,0.00025,19.50612]
[1779822643947,32.44,75819.31,0.0,0.45911,0.00025,19.50612]
[1779822644001,32.44,75819.31,0.0,0.45911,0.00025,19.50612]
[1779822644043,32.44,75795.16,0.0,0.4531,0.00025,19.46734]
[1779822644412,32.44,75795.16,0.0,0.4531,0.00025,19.46734]
[1779822644477,32.44,75795.16,0.0,0.4531,0.00025,19.46734]
[1779822644496,32.44,75791.62,0.0,0.45222,0.00025,19.46129]
[1779822646081,32.44,75791.62,0.0,0.45222,0.00025,19.46129]
[1779822645907,32.44,75787.24,0.0,0.45113,0.00025,19.45368]
[1779822646460,32.44,75787.24,0.0,0.45113,0.00025,19.45368]
[1779822648449,32.44,75788.6,0.0,0.45147,0.00025,19.45606]
[1779822648494,32.44,75788.6,0.0,0.45147,0.00025,19.45606]
[1779822648581,32.44,75788.6,0.0,0.45147,0.00025,19.45606]
[1779822648623,32.44,75788.6,0.0,0.45147,0.00025,19.45606]
[1779822648667,32.44,75778.49,0.0,0.44896,0.00025,19.43804]
[1779822652095,32.44,75779.07,0.0,0.44911,0.00025,19.4391]
[1779822652098,32.44,75779.07,0.0,0.44911,0.00025,19.4391]
[1779822652126,32.44,75780.87,0.0,0.44955,0.00025,19.44236]
[1779822652303,32.44,75780.87,0.0,0.44955,0.00025,19.44236]
[1779822652383,32.44,75780.87,0.0,0.44955,0.00025,19.44236]
[1779822652422,32.44,75780.87,0.0,0.44955,0.00025,19.44236]
[1779822652684,32.44,75780.87,0.0,0.44955,0.00025,19.44236]
[1779822652736,32.44,75783.61,0.0,0.45023,0.00025,19.44728]
[1779822654515,32.44,75793.05,0.0,0.45258,0.00025,19.46378]
[1779822656140,32.44,75792.63,0.0,0.45248,0.00025,19.46307]
[1779822656529,32.44,75792.63,0.0,0.45248,0.00025,19.46307]
[1779822660173,32.44,75791.85,0.0,0.45228,0.00025,19.46172]
[1779822660559,32.44,75791.78,0.0,0.45227,0.00025,19.4616]
[1779822666051,32.44,75792.56,0.0,0.45246,0.00025,19.46297]
[1779822668889,32.44,75792.69,0.0,0.45249,0.00025,19.46318]
[1779822668957,32.44,75791.12,0.0,0.4521,0.00025,19.46046]
[1779822670630,32.44,75776.65,0.0,0.44851,0.00025,19.4347]
[1779822671480,32.44,75776.65,0.0,0.44851,0.00025,19.4347]
[1779822671507,32.44,75776.65,0.0,0.44851,0.00025,19.4347]
[1779822671517,32.44,75776.65,0.0,0.44851,0.00025,19.4347]
[1779822671955,32.44,75775.84,0.0,0.44831,0.00025,19.43323]
[1779822672864,32.44,75771.27,0.0,0.44718,0.00025,19.42474]
[1779822675266,32.44,75770.35,0.0,0.44695,0.00025,19.42304]
[1779822675298,32.44,75770.35,0.0,0.44695,0.00025,19.42304]
[1779822676444,32.44,75769.96,0.0,0.44686,0.00025,19.42231]
[1779822676448,32.44,75769.96,0.0,0.44686,0.00025,19.42231]
[1779822676459,32.44,75769.96,0.0,0.44686,0.00025,19.42231]
[1779822677105,32.45,75768.93,0.0,0.4466,0.00025,19.42038]
[1779822679033,32.45,75756.16,0.0,0.44344,0.00025,19.39563]
[1779822681142,32.45,75760.58,0.0,0.44454,0.00025,19.40437]
[1779822682554,32.45,75759.42,0.0,0.44425,0.00025,19.40212]
[1779822682565,32.45,75759.42,0.0,0.44425,0.00025,19.40212]
[1779822682574,32.45,75759.42,0.0,0.44425,0.00025,19.40212]
[1779822684549,32.45,75759.29,0.0,0.44423,0.00025,19.40189]
[1779822684556,32.45,75759.29,0.0,0.44423,0.00025,19.40189]
[1779822684571,32.45,75759.29,0.0,0.44423,0.00025,19.40189]
[1779822684574,32.45,75759.29,0.0,0.44423,0.00025,19.40189]
[1779822685082,32.45,75761.07,0.0,0.44467,0.00025,19.40539]
[1779822686097,32.45,75761.07,0.0,0.44467,0.00025,19.40539]
[1779822686127,32.45,75761.07,0.0,0.44467,0.00025,19.40539]
[1779822686133,32.45,75761.07,0.0,0.44467,0.00025,19.40539]
[1779822686108,32.45,75761.73,0.0,0.44484,0.00025,19.40669]
[1779822686580,32.45,75761.73,0.0,0.44484,0.00025,19.40669]
[1779822690319,32.46,75760.83,0.0,0.44462,0.00025,19.40499]
[1779822690326,32.46,75760.83,0.0,0.44462,0.00025,19.40499]
[1779822690423,32.46,75760.83,0.0,0.44462,0.00025,19.40499]
[1779822690457,32.46,75760.83,0.0,0.44462,0.00025,19.40499]
[1779822690549,32.46,75760.83,0.0,0.44462,0.00025,19.40499]
[1779822690576,32.46,75760.83,0.0,0.44462,0.00025,19.40499]
[1779822690631,32.46,75760.83,0.0,0.44462,0.00025,19.40499]
[1779822690654,32.46,75760.83,0.0,0.44462,0.00025,19.40499]
[1779822690667,32.46,75760.83,0.0,0.44462,0.00025,19.40499]
[1779822690843,32.46,75760.83,0.0,0.44462,0.00025,19.40499]
[1779822690871,32.46,75760.83,0.0,0.44462,0.00025,19.40499]
[1779822690942,32.46,75759.42,0.0,0.44427,0.00025,19.40224]
[1779822692657,32.46,75759.42,0.0,0.44426,0.00025,19.39776]
[1779822692788,32.46,75758.14,0.0,0.44394,0.00025,19.39526]
[1779822698830,32.47,75759.79,0.0,0.44436,0.00025,19.39858]
[1779822705880,32.47,75753.47,0.0,0.44281,0.00025,19.38614]
[1779822710914,32.48,75754.7,0.0,0.44312,0.00025,19.38866]
[1779822715950,32.48,75756.87,0.0,0.44367,0.00025,19.39303]
[1779822720985,32.49,75756.09,0.0,0.44348,0.00025,19.39154]
[1779822726022,32.49,75754.55,0.0,0.44311,0.00025,19.38853]
[1779822731063,32.49,75752.48,0.0,0.44261,0.00025,19.38444]
[1779822736245,32.5,75751.17,0.0,0.44229,0.00025,19.38185]
[1779822742135,32.5,75746.95,0.0,0.44125,0.00025,19.37333]
[1779822747173,32.51,75746.33,0.0,0.44111,0.00025,19.37212]
[1779822752207,32.51,75745.92,0.0,0.441,0.00025,19.36684]
[1779822757239,32.51,75745.32,0.0,0.44086,0.00025,19.36565]
[1779822757299,32.51,75746.8,0.0,0.44123,0.00025,19.3687]
[1779822757339,32.51,75746.8,0.0,0.44123,0.00025,19.3687]
[1779822757592,32.51,75746.8,0.0,0.44123,0.00025,19.3687]
[1779822757597,32.51,75746.8,0.0,0.44123,0.00025,19.3687]
[1779822758251,32.51,75756.63,0.0,0.44366,0.00025,19.3885]
[1779822759573,32.51,75756.63,0.0,0.44366,0.00025,19.3885]
[1779822759578,32.51,75756.63,0.0,0.44366,0.00025,19.3885]
[1779822759657,32.51,75751.11,0.0,0.4423,0.00025,19.37749]
[1779822765303,32.52,75752.8,0.0,0.44272,0.00025,19.38093]
[1779822770334,32.52,75757.46,0.0,0.44388,0.00025,19.39024]
[1779822774362,32.52,75762.01,0.0,0.44501,0.00025,19.39915]
[1779822779397,32.53,75765.21,0.0,0.44581,0.00025,19.40534]
[1779822782739,32.53,75767.16,0.0,0.44629,0.00025,19.40907]
[1779822782767,32.53,75767.16,0.0,0.44629,0.00025,19.40907]
[1779822783954,32.53,75764.54,0.0,0.44564,0.00025,19.40408]
[1779822783960,32.53,75764.54,0.0,0.44564,0.00025,19.40408]
[1779822783997,32.53,75765.5,0.0,0.44588,0.00025,19.40593]
[1779822789467,32.53,75766.8,0.0,0.44621,0.00025,19.40845]
[1779822794503,32.53,75769.56,0.0,0.4469,0.00025,19.4137]
[1779822798532,32.54,75775.76,0.0,0.44844,0.00025,19.42523]
[1779822800318,32.54,75776.44,0.0,0.44861,0.00025,19.42648]
[1779822800352,32.54,75776.44,0.0,0.44861,0.00025,19.42648]
[1779822801791,32.54,75776.64,0.0,0.44866,0.00025,19.42685]
[1779822801838,32.54,75777.03,0.0,0.44876,0.00025,19.42757]
[1779822803744,32.54,75777.25,0.0,0.44881,0.00025,19.42797]
[1779822803809,32.54,75777.25,0.0,0.44881,0.00025,19.42797]
[1779822804202,32.54,75777.25,0.0,0.44881,0.00025,19.42797]
[1779822804209,32.54,75777.25,0.0,0.44881,0.00025,19.42797]
[1779822804230,32.54,75786.87,0.0,0.45119,0.00025,19.44515]
[1779822806233,32.54,75786.87,0.0,0.45119,0.00025,19.44515]
[1779822806242,32.54,75786.87,0.0,0.45119,0.00025,19.44515]
[1779822805994,32.54,75792.86,0.0,0.45268,0.00025,19.45549]
[1779822808528,32.54,75794.66,0.0,0.45313,0.00025,19.45855]
[1779822808600,32.54,75794.66,0.0,0.45313,0.00025,19.45855]
[1779822808694,32.54,75794.66,0.0,0.45313,0.00025,19.45855]
[1779822808729,32.54,75794.66,0.0,0.45313,0.00025,19.45855]
[1779822809226,32.54,75800.67,0.0,0.45462,0.00025,19.46858]
[1779822810316,32.54,75800.67,0.0,0.45462,0.00025,19.46858]
[1779822810324,32.54,75800.67,0.0,0.45462,0.00025,19.46858]
[1779822810771,32.54,75803.7,0.0,0.45537,0.00025,19.47352]
[1779822812324,32.54,75804.03,0.0,0.45543,0.00025,19.46957]
[1779822812345,32.54,75804.03,0.0,0.45543,0.00025,19.46957]
[1779822812761,32.54,75804.03,0.0,0.45543,0.00025,19.46957]
[1779822812789,32.54,75804.03,0.0,0.45543,0.00025,19.46957]
[1779822813202,32.54,75804.03,0.0,0.45543,0.00025,19.46957]
[1779822813241,32.54,75804.03,0.0,0.45543,0.00025,19.46957]
[1779822813268,32.54,75803.45,0.0,0.45529,0.00025,19.46862]
[1779822814384,32.54,75803.34,0.0,0.45526,0.00025,19.46844]
[1779822814662,32.54,75815.46,0.0,0.45827,0.00025,19.48759]
[1779822815929,32.54,75814.05,0.0,0.45792,0.00025,19.48542]
[1779822816430,32.54,75814.05,0.0,0.45792,0.00025,19.48542]
[1779822816459,32.54,75814.05,0.0,0.45792,0.00025,19.48542]
[1779822816644,32.54,75814.05,0.0,0.45792,0.00025,19.48542]
[1779822816744,32.54,75814.95,0.0,0.45814,0.00025,19.48681]
[1779822818445,32.54,75814.39,0.0,0.458,0.00025,19.48595]
[1779822818448,32.54,75814.39,0.0,0.458,0.00025,19.48595]
[1779822818466,32.54,75814.39,0.0,0.458,0.00025,19.48595]
[1779822819248,32.54,75810.04,0.0,0.45693,0.00025,19.47917]
[1779822824248,32.53,75808.49,0.0,0.45653,0.00025,19.47665]
[1779822825353,32.52,75803.07,0.0,0.45517,0.00025,19.46789]
[1779822826554,32.52,75803.44,0.0,0.45526,0.00025,19.46847]
[1779822826565,32.52,75803.44,0.0,0.45526,0.00025,19.46847]
[1779822826762,32.52,75803.44,0.0,0.45526,0.00025,19.46847]
[1779822826778,32.52,75803.44,0.0,0.45526,0.00025,19.46847]
[1779822826863,32.52,75803.67,0.0,0.45532,0.00025,19.46882]
[1779822828593,32.52,75803.67,0.0,0.45531,0.00025,19.4688]
[1779822828825,32.52,75803.67,0.0,0.45531,0.00025,19.4688]
[1779822828959,32.51,75800.81,0.0,0.4546,0.00025,19.4641]
[1779822831826,32.51,75797.41,0.0,0.45375,0.00025,19.45841]
[1779822831863,32.51,75797.41,0.0,0.45375,0.00025,19.45841]
[1779822832146,32.51,75797.41,0.0,0.45375,0.00025,19.45841]
[1779822832172,32.51,75797.41,0.0,0.45375,0.00025,19.45841]
[1779822832213,32.51,75796.98,0.0,0.45364,0.00025,19.45768]
[1779822834683,32.51,75793.61,0.0,0.45279,0.00025,19.45195]
[1779822834718,32.51,75793.61,0.0,0.45279,0.00025,19.45195]
[1779822834818,32.5,75793.34,0.0,0.45273,0.00025,19.45148]
[1779822836704,32.5,75791.79,0.0,0.45234,0.00025,19.44882]
[1779822837271,32.5,75791.75,0.0,0.45233,0.00025,19.44874]
[1779822838640,32.5,75791.84,0.0,0.45235,0.00025,19.44888]
[1779822838649,32.5,75791.84,0.0,0.45235,0.00025,19.44888]
[1779822838690,32.5,75791.84,0.0,0.45235,0.00025,19.44888]
[1779822838893,32.5,75788.6,0.0,0.45154,0.00025,19.44327]
[1779822841853,32.5,75780.39,0.0,0.44951,0.00025,19.42875]
[1779822843873,32.5,75778.07,0.0,0.44893,0.00025,19.42455]
[1779822843940,32.5,75778.07,0.0,0.44893,0.00025,19.42455]
[1779822844129,32.5,75770.49,0.0,0.44705,0.00025,19.41054]
[1779822844376,32.5,75770.49,0.0,0.44705,0.00025,19.41054]
[1779822844415,32.5,75770.49,0.0,0.44705,0.00025,19.41054]
[1779822844684,32.5,75770.49,0.0,0.44705,0.00025,19.41054]
[1779822844750,32.5,75770.49,0.0,0.44705,0.00025,19.41054]
[1779822845005,32.5,75770.49,0.0,0.44705,0.00025,19.41054]
[1779822845052,32.5,75770.49,0.0,0.44705,0.00025,19.41054]
[1779822845229,32.5,75745.99,0.0,0.44099,0.00025,19.36236]
[1779822845770,32.5,75745.99,0.0,0.44099,0.00025,19.36236]
[1779822845802,32.5,75745.99,0.0,0.44099,0.00025,19.36236]
[1779822845882,32.5,75745.99,0.0,0.44099,0.00025,19.36236]
[1779822845977,32.5,75745.99,0.0,0.44099,0.00025,19.36236]
[1779822846017,32.5,75745.99,0.0,0.44099,0.00025,19.36236]
[1779822847257,32.5,75738.23,0.0,0.43907,0.00025,19.34616]
[1779822847298,32.5,75738.23,0.0,0.43907,0.00025,19.34616]
[1779822847341,32.5,75731.91,0.0,0.4375,0.00025,19.33263]
[1779822848914,32.5,75731.91,0.0,0.4375,0.00025,19.33263]
[1779822848921,32.5,75731.91,0.0,0.4375,0.00025,19.33263]
[1779822848971,32.5,75731.91,0.0,0.4375,0.00025,19.33263]
[1779822849072,32.5,75732.25,0.0,0.43759,0.00025,19.33337]
[1779822850936,32.5,75732.25,0.0,0.43759,0.00025,19.33338]
[1779822851002,32.5,75732.25,0.0,0.43759,0.00025,19.33338]
[1779822851021,32.5,75731.27,0.0,0.43735,0.00025,19.33126]
[1779822852954,32.5,75731.27,0.0,0.43735,0.00025,19.33127]
[1779822853038,32.5,75731.55,0.0,0.43742,0.00025,19.33188]
[1779822858978,32.5,75732.42,0.0,0.43764,0.00025,19.33378]
[1779822861069,32.5,75732.95,0.0,0.43777,0.00025,19.33493]
[1779822861078,32.5,75732.95,0.0,0.43777,0.00025,19.33493]
[1779822861300,32.5,75732.95,0.0,0.43777,0.00025,19.33493]
[1779822861329,32.5,75732.95,0.0,0.43777,0.00025,19.33493]
[1779822861335,32.5,75735.96,0.0,0.43851,0.00025,19.34138]
[1779822861426,32.5,75735.96,0.0,0.43851,0.00025,19.34138]
[1779822861446,32.5,75735.96,0.0,0.43851,0.00025,19.34138]
[1779822861573,32.5,75735.96,0.0,0.43851,0.00025,19.34138]
[1779822861595,32.5,75735.96,0.0,0.43851,0.00025,19.34138]
[1779822861999,32.5,75735.96,0.0,0.43851,0.00025,19.34139]
[1779822863072,32.5,75735.96,0.0,0.43851,0.00025,19.34139]
[1779822863174,32.5,75736.07,0.0,0.43854,0.00025,19.34162]
[1779822866029,32.5,75741.38,0.0,0.43985,0.00025,19.35284]
[1779822871064,32.5,75739.98,0.0,0.43949,0.00025,19.34539]
[1779822876100,32.5,75739.26,0.0,0.43931,0.00025,19.34387]
[1779822880399,32.5,75741.64,0.0,0.4399,0.00025,19.34886]
[1779822880445,32.5,75741.73,0.0,0.43992,0.00025,19.34905]
[1779822880485,32.5,75741.73,0.0,0.43992,0.00025,19.34905]
[1779822881135,32.5,75741.93,0.0,0.43997,0.00025,19.34947]
[1779822882145,32.5,75759.22,0.0,0.44425,0.00025,19.38449]
[1779822883357,32.51,75752.45,0.0,0.44258,0.00025,19.37106]
[1779822887179,32.5,75747.59,0.0,0.44137,0.00025,19.36117]
[1779822889401,32.5,75739.87,0.0,0.43946,0.00025,19.34515]
[1779822894228,32.5,75744.46,0.0,0.44059,0.00025,19.3547]
[1779822895236,32.5,75749.59,0.0,0.44186,0.00025,19.3652]
[1779822897070,32.5,75749.59,0.0,0.44186,0.00025,19.36519]
[1779822897117,32.5,75749.59,0.0,0.44186,0.00025,19.36519]
[1779822897251,32.5,75754.07,0.0,0.44297,0.00025,19.37423]
[1779822897593,32.5,75754.07,0.0,0.44297,0.00025,19.37423]
[1779822898255,32.5,75760.86,0.0,0.44465,0.00025,19.38765]
[1779822900002,32.5,75764.86,0.0,0.44565,0.00025,19.39539]
[1779822900072,32.5,75764.86,0.0,0.44565,0.00025,19.39539]
[1779822900082,32.5,75764.86,0.0,0.44565,0.00025,19.39539]
[1779822900096,32.5,75764.86,0.0,0.44565,0.00025,19.39539]
[1779822900137,32.5,75764.86,0.0,0.44565,0.00025,19.39539]
[1779822900235,32.5,75764.86,0.0,0.44565,0.00025,19.39539]
[1779822900259,32.5,75764.86,0.0,0.44565,0.00025,19.39539]
[1779822903423,32.5,75759.85,0.0,0.44441,0.00025,19.3857]
[1779822907322,32.51,75751.44,0.0,0.44233,0.00025,19.36903]
[1779822912357,32.51,75748.57,0.0,0.44163,0.00025,19.36327]
[1779822913632,32.51,75747.67,0.0,0.44141,0.00025,19.36145]
[1779822914371,32.51,75748.31,0.0,0.44157,0.00025,19.36277]
[1779822914746,32.51,75748.31,0.0,0.44157,0.00025,19.36277]
[1779822914776,32.51,75748.31,0.0,0.44157,0.00025,19.36277]
[1779822914788,32.51,75748.31,0.0,0.44157,0.00025,19.36277]
[1779822914790,32.51,75748.31,0.0,0.44157,0.00025,19.36277]
[1779822915439,32.51,75738.71,0.0,0.43919,0.00025,19.34283]
[1779822916014,32.51,75738.71,0.0,0.43919,0.00025,19.34283]
[1779822916128,32.51,75738.71,0.0,0.43919,0.00025,19.34283]
[1779822916259,32.51,75738.71,0.0,0.43919,0.00025,19.34283]
[1779822916434,32.51,75718.45,0.0,0.43419,0.00025,19.29854]
[1779822916635,32.51,75718.45,0.0,0.43419,0.00025,19.29854]
[1779822916668,32.51,75718.45,0.0,0.43419,0.00025,19.29854]
[1779822917391,32.51,75718.45,0.0,0.43419,0.00025,19.29854]
[1779822917878,32.51,75718.45,0.0,0.43419,0.00025,19.29854]
[1779822917916,32.51,75718.45,0.0,0.43419,0.00025,19.29854]
[1779822918399,32.51,75714.62,0.0,0.43324,0.00025,19.28984]
[1779822921444,32.51,75714.16,0.0,0.43313,0.00025,19.28882]
[1779822921466,32.51,75714.16,0.0,0.43314,0.00025,19.28884]
[1779822921654,32.51,75714.16,0.0,0.43314,0.00025,19.28884]
[1779822921679,32.51,75714.16,0.0,0.43314,0.00025,19.28884]
[1779822921929,32.51,75714.16,0.0,0.43314,0.00025,19.28884]
[1779822921989,32.51,75714.16,0.0,0.43314,0.00025,19.28884]
[1779822922010,32.51,75714.16,0.0,0.43314,0.00025,19.28884]
[1779822922179,32.51,75714.16,0.0,0.43314,0.00025,19.28884]
[1779822922210,32.51,75714.16,0.0,0.43314,0.00025,19.28884]
[1779822922429,32.52,75713.21,0.0,0.4329,0.00025,19.28668]
[1779822923966,32.52,75713.42,0.0,0.43296,0.00025,19.28718]
[1779822924444,32.52,75712.85,0.0,0.43282,0.00025,19.28589]
[1779822925967,32.52,75711.46,0.0,0.43248,0.00025,19.2827]
[1779822926457,32.52,75711.77,0.0,0.43256,0.00025,19.28344]
[1779822927865,32.52,75711.77,0.0,0.43256,0.00025,19.28344]
[1779822927892,32.52,75711.76,0.0,0.43256,0.00025,19.28344]
[1779822929477,32.52,75718.28,0.0,0.43417,0.00025,19.29838]
[1779822933002,32.53,75716.14,0.0,0.43363,0.00025,19.28906]
[1779822933108,32.53,75716.14,0.0,0.43363,0.00025,19.28906]
[1779822933229,32.53,75716.32,0.0,0.43368,0.00025,19.28949]
[1779822934104,32.53,75716.32,0.0,0.43368,0.00025,19.28949]
[1779822934187,32.53,75724.85,0.0,0.43579,0.00025,19.30864]
[1779822935413,32.53,75724.85,0.0,0.43579,0.00025,19.30864]
[1779822935522,32.53,75727.02,0.0,0.43632,0.00025,19.31343]
[1779822940553,32.53,75729.04,0.0,0.43683,0.00025,19.31789]
[1779822941499,32.53,75729.04,0.0,0.43683,0.00025,19.31789]
[1779822941542,32.53,75729.04,0.0,0.43683,0.00025,19.31789]
[1779822942220,32.53,75729.04,0.0,0.43683,0.00025,19.31789]
[1779822942289,32.53,75728.37,0.0,0.43666,0.00025,19.31644]
[1779822946812,32.53,75732.68,0.0,0.43773,0.00025,19.32581]
[1779822946861,32.53,75732.68,0.0,0.43773,0.00025,19.32581]
[1779822948338,32.53,75733.0,0.0,0.43781,0.00025,19.32651]
[1779822948349,32.53,75733.0,0.0,0.43781,0.00025,19.32651]
[1779822950366,32.53,75741.86,0.0,0.44,0.00025,19.34528]
[1779822950378,32.53,75741.86,0.0,0.44,0.00025,19.34528]
[1779822958682,32.53,75741.52,0.0,0.43992,0.00025,19.34457]
[1779822963780,32.53,75741.89,0.0,0.44,0.00025,19.34528]
[1779822966993,32.53,75738.63,0.0,0.43919,0.00025,19.33839]
[1779822967139,32.53,75738.63,0.0,0.43919,0.00025,19.33839]
[1779822967489,32.53,75738.63,0.0,0.43919,0.00025,19.33839]
[1779822968185,32.53,75739.45,0.0,0.43939,0.00025,19.34012]
[1779822968239,32.53,75739.45,0.0,0.43939,0.00025,19.34012]
[1779822968412,32.53,75753.61,0.0,0.44289,0.00025,19.36917]
[1779822968555,32.53,75753.61,0.0,0.44289,0.00025,19.36917]
[1779822968650,32.53,75753.61,0.0,0.44289,0.00025,19.36917]
[1779822968755,32.53,75753.61,0.0,0.44289,0.00025,19.36917]
[1779822969761,32.53,75760.14,0.0,0.44451,0.00025,19.38209]
[1779822970730,32.53,75760.14,0.0,0.44451,0.00025,19.38209]
[1779822971112,32.52,75756.55,0.0,0.44362,0.00025,19.37501]
[1779822975354,32.52,75761.95,0.0,0.44495,0.00025,19.38552]
[1779822975624,32.52,75761.95,0.0,0.44495,0.00025,19.38552]
[1779822975632,32.52,75761.95,0.0,0.44495,0.00025,19.38552]
[1779822975712,32.52,75761.95,0.0,0.44495,0.00025,19.38552]
[1779822975729,32.52,75761.95,0.0,0.44495,0.00025,19.38552]
[1779822975834,32.52,75761.95,0.0,0.44495,0.00025,19.38552]
[1779822975849,32.52,75761.95,0.0,0.44495,0.00025,19.38552]
[1779822976129,32.52,75762.31,0.0,0.44503,0.00025,19.38621]
[1779822976791,32.52,75762.31,0.0,0.44503,0.00025,19.38621]
[1779822976842,32.52,75760.8,0.0,0.44466,0.00025,19.38328]
[1779822982293,32.51,75759.51,0.0,0.44433,0.00025,19.38069]
[1779822983771,32.51,75759.51,0.0,0.44433,0.00025,19.38069]
[1779822983805,32.51,75759.51,0.0,0.44433,0.00025,19.38069]
[1779822984862,32.51,75760.31,0.0,0.44453,0.00025,19.38224]
[1779822985473,32.51,75760.8,0.0,0.44464,0.00025,19.38317]
[1779822987464,32.51,75767.16,0.0,0.44622,0.00025,19.39541]
[1779822992927,32.51,75769.45,0.0,0.44678,0.00025,19.39528]
[1779822998968,32.52,75766.92,0.0,0.44616,0.00025,19.39053]
[1779823004007,32.52,75769.41,0.0,0.44678,0.00025,19.39528]
[1779823009038,32.52,75770.99,0.0,0.44718,0.00025,19.39828]
[1779823011872,32.53,75769.96,0.0,0.44693,0.00025,19.39637]
[1779823011898,32.53,75769.96,0.0,0.44693,0.00025,19.39637]
[1779823011941,32.53,75769.96,0.0,0.44693,0.00025,19.39637]
[1779823012118,32.53,75776.49,0.0,0.44855,0.00025,19.40849]
[1779823013267,32.53,75776.49,0.0,0.44855,0.00025,19.40849]
[1779823013314,32.53,75774.87,0.0,0.44815,0.00025,19.40552]
[1779823015297,32.53,75774.87,0.0,0.44815,0.00025,19.40553]
[1779823015299,32.53,75775.41,0.0,0.44828,0.00025,19.40653]
[1779823019336,32.53,75775.75,0.0,0.44837,0.00025,19.40717]
[1779823019438,32.53,75777.74,0.0,0.44886,0.00025,19.41081]
[1779823020257,32.53,75777.74,0.0,0.44886,0.00025,19.41081]
[1779823020302,32.53,75777.74,0.0,0.44886,0.00025,19.41081]
[1779823020336,32.53,75777.74,0.0,0.44886,0.00025,19.41081]
[1779823020544,32.53,75777.02,0.0,0.44869,0.00025,19.40951]
[1779823020732,32.53,75777.02,0.0,0.44869,0.00025,19.40951]
[1779823020752,32.53,75777.02,0.0,0.44869,0.00025,19.40951]
[1779823021360,32.53,75777.02,0.0,0.44869,0.00025,19.40951]
[1779823021408,32.53,75768.52,0.0,0.44658,0.00025,19.39373]
[1779823027109,32.54,75771.03,0.0,0.44721,0.00025,19.3985]
[1779823029463,32.54,75767.15,0.0,0.44625,0.00025,19.39122]
[1779823029565,32.54,75766.27,0.0,0.44604,0.00025,19.38956]
[1779823033568,32.54,75761.02,0.0,0.44474,0.00025,19.37952]
[1779823037572,32.55,75760.42,0.0,0.4446,0.00025,19.3784]
[1779823037582,32.55,75760.42,0.0,0.44461,0.00025,19.37841]
[1779823037608,32.55,75760.42,0.0,0.44461,0.00025,19.37841]
[1779823038242,32.55,75760.42,0.0,0.44461,0.00025,19.37843]
[1779823038763,32.55,75760.42,0.0,0.44461,0.00025,19.37843]
[1779823038800,32.55,75760.42,0.0,0.44461,0.00025,19.37843]
[1779823038814,32.55,75760.42,0.0,0.44461,0.00025,19.37843]
[1779823038960,32.55,75760.42,0.0,0.44461,0.00025,19.37843]
[1779823038985,32.55,75760.42,0.0,0.44461,0.00025,19.37843]
[1779823039600,32.55,75759.13,0.0,0.44429,0.00025,19.37592]
[1779823040257,32.55,75752.37,0.0,0.44262,0.00025,19.36251]
[1779823045336,32.55,75749.05,0.0,0.4418,0.00025,19.35589]
[1779823045417,32.55,75749.05,0.0,0.4418,0.00025,19.35589]
[1779823045453,32.55,75749.05,0.0,0.4418,0.00025,19.35589]
[1779823045553,32.55,75748.1,0.0,0.44157,0.00025,19.35397]
[1779823045743,32.55,75748.1,0.0,0.44157,0.00025,19.35397]
[1779823045784,32.55,75748.1,0.0,0.44157,0.00025,19.35397]
[1779823047789,32.56,75744.89,0.0,0.44079,0.00025,19.34744]
[1779823048313,32.56,75744.46,0.0,0.44068,0.00025,19.34654]
[1779823054354,32.55,75743.08,0.0,0.44031,0.00025,19.33911]
[1779823055883,32.55,75743.08,0.0,0.44031,0.00025,19.33911]
[1779823055985,32.55,75740.64,0.0,0.4397,0.00025,19.33399]
[1779823060863,32.55,75740.69,0.0,0.43971,0.00025,19.33406]
[1779823060896,32.55,75740.69,0.0,0.43971,0.00025,19.33406]
[1779823062003,32.55,75740.69,0.0,0.43971,0.00025,19.33405]
[1779823062019,32.55,75740.69,0.0,0.43971,0.00025,19.33405]
[1779823062411,32.55,75740.94,0.0,0.43977,0.00025,19.33457]
[1779823067446,32.55,75738.16,0.0,0.43908,0.00025,19.32871]
[1779823068163,32.55,75738.16,0.0,0.43908,0.00025,19.32871]
[1779823068597,32.55,75727.31,0.0,0.4364,0.00025,19.30535]
[1779823069410,32.55,75727.31,0.0,0.4364,0.00025,19.30535]
[1779823069424,32.55,75727.31,0.0,0.4364,0.00025,19.30535]
[1779823069511,32.55,75720.71,0.0,0.43477,0.00025,19.29072]
[1779823070123,32.55,75720.71,0.0,0.43477,0.00025,19.29072]
[1779823070467,32.55,75720.71,0.0,0.43477,0.00025,19.29072]
[1779823072484,32.55,75726.61,0.0,0.43623,0.00025,19.30384]
[1779823076982,32.55,75729.33,0.0,0.43691,0.00025,19.30981]
[1779823077518,32.55,75729.85,0.0,0.43703,0.00025,19.31094]
[1779823078525,32.55,75738.73,0.0,0.43923,0.00025,19.32995]
[1779823080537,32.55,75745.02,0.0,0.44078,0.00025,19.34306]
[1779823085573,32.55,75741.15,0.0,0.43983,0.00025,19.33502]
[1779823086581,32.55,75735.3,0.0,0.43838,0.00025,19.32267]
[1779823091616,32.55,75736.56,0.0,0.43869,0.00025,19.32534]
[1779823092661,32.55,75737.32,0.0,0.43888,0.00025,19.32694]
[1779823092725,32.55,75737.32,0.0,0.43888,0.00025,19.32694]
[1779823093151,32.55,75737.32,0.0,0.43888,0.00025,19.32694]
[1779823093169,32.55,75737.32,0.0,0.43888,0.00025,19.32694]
[1779823093240,32.55,75737.32,0.0,0.43888,0.00025,19.32694]
[1779823093267,32.55,75737.32,0.0,0.43888,0.00025,19.32694]
[1779823093630,32.55,75741.04,0.0,0.4398,0.00025,19.33477]
[1779823093731,32.55,75741.04,0.0,0.4398,0.00025,19.33477]
[1779823093763,32.55,75741.04,0.0,0.4398,0.00025,19.33477]
[1779823094027,32.55,75741.04,0.0,0.4398,0.00025,19.33477]
[1779823094044,32.55,75741.04,0.0,0.4398,0.00025,19.33477]
[1779823094056,32.55,75741.04,0.0,0.4398,0.00025,19.33477]
[1779823094058,32.55,75741.04,0.0,0.4398,0.00025,19.33477]
[1779823094063,32.55,75741.04,0.0,0.4398,0.00025,19.33477]
[1779823094452,32.55,75741.04,0.0,0.4398,0.00025,19.33477]
[1779823094460,32.55,75741.04,0.0,0.4398,0.00025,19.33477]
[1779823094638,32.55,75755.91,0.0,0.44348,0.00025,19.36507]
[1779823096516,32.55,75755.91,0.0,0.44348,0.00025,19.36507]
[1779823096537,32.55,75755.91,0.0,0.44348,0.00025,19.36507]
[1779823096617,32.55,75754.31,0.0,0.44308,0.00025,19.36191]
[1779823099675,32.55,75749.17,0.0,0.44182,0.00025,19.3516]
[1779823105715,32.55,75747.24,0.0,0.44133,0.00025,19.34759]
[1779823110749,32.54,75746.47,0.0,0.44113,0.00025,19.34595]
[1779823115661,32.54,75746.12,0.0,0.44102,0.00025,19.34068]
[1779823115680,32.54,75746.12,0.0,0.44102,0.00025,19.34066]
[1779823115771,32.54,75746.12,0.0,0.44102,0.00025,19.34066]
[1779823115797,32.54,75746.12,0.0,0.44102,0.00025,19.34066]
[1779823115807,32.54,75746.12,0.0,0.44102,0.00025,19.34066]
[1779823116129,32.54,75746.12,0.0,0.44102,0.00025,19.34066]
[1779823116175,32.54,75746.12,0.0,0.44102,0.00025,19.34066]
[1779823116244,32.54,75751.12,0.0,0.44225,0.00025,19.35081]
[1779823116790,32.54,75751.12,0.0,0.44225,0.00025,19.35081]
[1779823116798,32.54,75751.12,0.0,0.44225,0.00025,19.35081]
[1779823116809,32.54,75769.26,0.0,0.44674,0.00025,19.3862]
[1779823118790,32.54,75769.26,0.0,0.44675,0.00025,19.38621]
[1779823118884,32.54,75769.49,0.0,0.4468,0.00025,19.38664]
[1779823122857,32.54,75771.71,0.0,0.44735,0.00025,19.39081]
[1779823123492,32.54,75773.07,0.0,0.44769,0.00025,19.39334]
[1779823128878,32.54,75769.82,0.0,0.44689,0.00025,19.3873]
[1779823133333,32.54,75778.49,0.0,0.44904,0.00025,19.40333]
[1779823133927,32.54,75778.49,0.0,0.44904,0.00025,19.40333]
[1779823133965,32.54,75778.49,0.0,0.44904,0.00025,19.40333]
[1779823134105,32.54,75790.82,0.0,0.4521,0.00025,19.42512]
[1779823135102,32.54,75790.82,0.0,0.4521,0.00025,19.42512]
[1779823135131,32.54,75796.15,0.0,0.45342,0.00025,19.43418]
[1779823137111,32.54,75796.15,0.0,0.45342,0.00025,19.43418]
[1779823137204,32.54,75791.23,0.0,0.4522,0.00025,19.42579]
[1779823138742,32.54,75791.23,0.0,0.4522,0.00025,19.42579]
[1779823138783,32.54,75791.23,0.0,0.4522,0.00025,19.42579]
[1779823138859,32.54,75791.23,0.0,0.4522,0.00025,19.42579]
[1779823139087,32.54,75791.23,0.0,0.4522,0.00025,19.42579]
[1779823139121,32.54,75791.23,0.0,0.4522,0.00025,19.42579]
[1779823139175,32.54,75786.33,0.0,0.45098,0.00025,19.41725]
[1779823141130,32.54,75784.3,0.0,0.45047,0.00025,19.41367]
[1779823141231,32.53,75786.67,0.0,0.45105,0.00025,19.41781]
[1779823143576,32.53,75786.67,0.0,0.45105,0.00025,19.41781]
[1779823143618,32.53,75786.67,0.0,0.45105,0.00025,19.41781]
[1779823143626,32.53,75786.67,0.0,0.45105,0.00025,19.41781]
[1779823143679,32.53,75779.34,0.0,0.44924,0.00025,19.40476]
[1779823144674,32.53,75779.34,0.0,0.44924,0.00025,19.40476]
[1779823144691,32.53,75775.84,0.0,0.44837,0.00025,19.39839]
[1779823145208,32.53,75775.84,0.0,0.44837,0.00025,19.39839]
[1779823145298,32.53,75774.59,0.0,0.44806,0.00025,19.3961]
[1779823150518,32.53,75773.45,0.0,0.44778,0.00025,19.39401]
[1779823156070,32.54,75775.87,0.0,0.44839,0.00025,19.39852]
[1779823161109,32.54,75780.14,0.0,0.44945,0.00025,19.40631]
[1779823166145,32.54,75782.68,0.0,0.45009,0.00025,19.41088]
[1779823171344,32.54,75782.49,0.0,0.45004,0.00025,19.41055]
[1779823171362,32.54,75776.88,0.0,0.44864,0.00025,19.39594]
[1779823177222,32.55,75773.22,0.0,0.44774,0.00025,19.38925]
[1779823182256,32.55,75774.16,0.0,0.44797,0.00025,19.39102]
[1779823187291,32.55,75775.14,0.0,0.44822,0.00025,19.39286]
[1779823188563,32.55,75775.14,0.0,0.44822,0.00025,19.39286]
[1779823188601,32.55,75775.14,0.0,0.44822,0.00025,19.39286]
[1779823188728,32.55,75789.15,0.0,0.4517,0.00025,19.41788]
[1779823189866,32.55,75789.15,0.0,0.4517,0.00025,19.41788]
[1779823190635,32.55,75791.7,0.0,0.45233,0.00025,19.42226]
[1779823193902,32.55,75791.97,0.0,0.45239,0.00025,19.42267]
[1779823193932,32.55,75791.97,0.0,0.45239,0.00025,19.42267]
[1779823195940,32.55,75792.3,0.0,0.45246,0.00025,19.4232]
[1779823195949,32.55,75792.3,0.0,0.45246,0.00025,19.4232]
[1779823195960,32.55,75792.3,0.0,0.45246,0.00025,19.4232]
[1779823197961,32.54,75791.29,0.0,0.45221,0.00025,19.42144]
[1779823198369,32.54,75791.29,0.0,0.4522,0.00025,19.42142]
[1779823199462,32.54,75785.76,0.0,0.45083,0.00025,19.41181]
[1779823202396,32.54,75790.44,0.0,0.45199,0.00025,19.41996]
[1779823207431,32.54,75794.34,0.0,0.45296,0.00025,19.42663]
[1779823209347,32.54,75794.21,0.0,0.45292,0.00025,19.42639]
[1779823209714,32.54,75803.12,0.0,0.45514,0.00025,19.44119]
[1779823210116,32.54,75803.12,0.0,0.45514,0.00025,19.44119]
[1779823210139,32.54,75803.12,0.0,0.45514,0.00025,19.44119]
[1779823210410,32.54,75803.12,0.0,0.45514,0.00025,19.44119]
[1779823210453,32.54,75803.12,0.0,0.45514,0.00025,19.44119]
[1779823210484,32.54,75803.12,0.0,0.45514,0.00025,19.44119]
[1779823210632,32.54,75807.69,0.0,0.45627,0.00025,19.44855]
[1779823211111,32.54,75807.69,0.0,0.45627,0.00025,19.44855]
[1779823211138,32.54,75807.69,0.0,0.45627,0.00025,19.44855]
[1779823211196,32.54,75807.69,0.0,0.45627,0.00025,19.44855]
[1779823211225,32.54,75807.69,0.0,0.45627,0.00025,19.44855]
[1779823212166,32.53,75807.69,0.0,0.45626,0.00025,19.44853]
[1779823212199,32.53,75807.69,0.0,0.45626,0.00025,19.44853]
[1779823212466,32.53,75813.17,0.0,0.45763,0.00025,19.45716]
[1779823213475,32.53,75806.55,0.0,0.45598,0.00025,19.44669]
[1779823218509,32.52,75806.59,0.0,0.45597,0.00025,19.44667]
[1779823223544,32.51,75803.12,0.0,0.4551,0.00025,19.44098]
[1779823228580,32.5,75804.49,0.0,0.45542,0.00025,19.44313]
[1779823233615,32.5,75805.11,0.0,0.45555,0.00025,19.43958]
[1779823238649,32.49,75807.28,0.0,0.45608,0.00025,19.44301]
[1779823243689,32.48,75809.75,0.0,0.45669,0.00025,19.44689]
[1779823248721,32.48,75807.41,0.0,0.45609,0.00025,19.44311]
[1779823253756,32.47,75807.85,0.0,0.45619,0.00025,19.44377]
[1779823260807,32.46,75808.44,0.0,0.45633,0.00025,19.44464]
[1779823260915,32.46,75808.44,0.0,0.45633,0.00025,19.44464]
[1779823261771,32.46,75804.99,0.0,0.45547,0.00025,19.43908]
[1779823262824,32.46,75787.42,0.0,0.45109,0.00025,19.40937]
[1779823265846,32.45,75793.55,0.0,0.45261,0.00025,19.41995]
[1779823268105,32.45,75794.58,0.0,0.45286,0.00025,19.42169]
[1779823268156,32.45,75794.58,0.0,0.45286,0.00025,19.42169]
[1779823268279,32.45,75791.24,0.0,0.45202,0.00025,19.41594]
[1779823269873,32.45,75783.47,0.0,0.45008,0.00025,19.40225]
[1779823274908,32.44,75783.95,0.0,0.45019,0.00025,19.40302]
[1779823278802,32.44,75787.0,0.0,0.45094,0.00025,19.40839]
[1779823278848,32.43,75787.13,0.0,0.45097,0.00025,19.40859]
[1779823278857,32.43,75787.13,0.0,0.45097,0.00025,19.40859]
[1779823279944,32.43,75782.7,0.0,0.44986,0.00025,19.4007]
[1779823281157,32.43,75782.7,0.0,0.44986,0.00025,19.4007]
[1779823281203,32.43,75779.24,0.0,0.449,0.00025,19.39445]
[1779823281964,32.43,75779.24,0.0,0.449,0.00025,19.39445]
[1779823282004,32.43,75779.24,0.0,0.449,0.00025,19.39445]
[1779823282026,32.43,75779.24,0.0,0.449,0.00025,19.39445]
[1779823282050,32.43,75779.24,0.0,0.449,0.00025,19.39445]
[1779823282124,32.43,75779.24,0.0,0.449,0.00025,19.39445]
[1779823282200,32.43,75779.24,0.0,0.449,0.00025,19.39445]
[1779823282302,32.43,75779.24,0.0,0.449,0.00025,19.39445]
[1779823282458,32.43,75779.24,0.0,0.449,0.00025,19.39445]
[1779823282500,32.43,75779.24,0.0,0.449,0.00025,19.39445]
[1779823282507,32.43,75774.74,0.0,0.44789,0.00025,19.3862]
[1779823284419,32.43,75761.04,0.0,0.44447,0.00025,19.36007]
[1779823287182,32.43,75760.63,0.0,0.44437,0.00025,19.35926]
[1779823287626,32.43,75760.63,0.0,0.44437,0.00025,19.35926]
[1779823287654,32.43,75760.63,0.0,0.44437,0.00025,19.35926]
[1779823287755,32.43,75760.75,0.0,0.44441,0.00025,19.35954]
[1779823289246,32.43,75764.9,0.0,0.44544,0.00025,19.36762]
[1779823289284,32.43,75764.96,0.0,0.44546,0.00025,19.36773]
[1779823294488,32.44,75770.81,0.0,0.44691,0.00025,19.37444]
[1779823300771,32.44,75769.76,0.0,0.44665,0.00025,19.3725]
[1779823302596,32.44,75769.76,0.0,0.44665,0.00025,19.37252]
[1779823302604,32.44,75769.76,0.0,0.44665,0.00025,19.37252]
[1779823302700,32.44,75769.76,0.0,0.44665,0.00025,19.37252]
[1779823302726,32.44,75769.76,0.0,0.44665,0.00025,19.37252]
[1779823302804,32.44,75769.76,0.0,0.44665,0.00025,19.37252]
[1779823302816,32.44,75769.76,0.0,0.44665,0.00025,19.37252]
[1779823302798,32.45,75769.63,0.0,0.44662,0.00025,19.37229]
[1779823302993,32.45,75769.63,0.0,0.44662,0.00025,19.37229]
[1779823303019,32.45,75769.63,0.0,0.44662,0.00025,19.37229]
[1779823303369,32.45,75769.63,0.0,0.44662,0.00025,19.37229]
[1779823303470,32.45,75769.73,0.0,0.44665,0.00025,19.37249]
[1779823310153,32.45,75769.86,0.0,0.44669,0.00025,19.37279]
[1779823314311,32.45,75767.67,0.0,0.44615,0.00025,19.36867]
[1779823314357,32.45,75767.67,0.0,0.44615,0.00025,19.36867]
[1779823315547,32.46,75767.4,0.0,0.44609,0.00025,19.36817]
[1779823315864,32.46,75774.51,0.0,0.44786,0.00025,19.38155]
[1779823318184,32.46,75776.59,0.0,0.44838,0.00025,19.38539]
[1779823318798,32.46,75777.48,0.0,0.4486,0.00025,19.38703]
[1779823319496,32.46,75777.48,0.0,0.4486,0.00025,19.38703]
[1779823319525,32.46,75777.48,0.0,0.4486,0.00025,19.38703]
[1779823319541,32.46,75777.48,0.0,0.4486,0.00025,19.38703]
[1779823319570,32.46,75777.48,0.0,0.4486,0.00025,19.38703]
[1779823319729,32.46,75782.05,0.0,0.44974,0.00025,19.39532]
[1779823320182,32.46,75782.05,0.0,0.44974,0.00025,19.39532]
[1779823320204,32.46,75782.05,0.0,0.44974,0.00025,19.39532]
[1779823320331,32.46,75788.46,0.0,0.45133,0.00025,19.40668]
[1779823321588,32.46,75788.46,0.0,0.45133,0.00025,19.40668]
[1779823321596,32.46,75788.46,0.0,0.45133,0.00025,19.40668]
[1779823321630,32.46,75788.46,0.0,0.45133,0.00025,19.40668]
[1779823321810,32.46,75788.46,0.0,0.45133,0.00025,19.40668]
[1779823321837,32.46,75788.46,0.0,0.45133,0.00025,19.40668]
[1779823321847,32.46,75784.91,0.0,0.45044,0.00025,19.40042]
[1779823323625,32.46,75784.91,0.0,0.45044,0.00025,19.40042]
[1779823323727,32.45,75786.12,0.0,0.45074,0.00025,19.40253]
[1779823325159,32.45,75786.12,0.0,0.45074,0.00025,19.40251]
[1779823325642,32.45,75786.12,0.0,0.45074,0.00025,19.40251]
[1779823325654,32.45,75786.12,0.0,0.45074,0.00025,19.40251]
[1779823325666,32.45,75785.02,0.0,0.45046,0.00025,19.40055]
[1779823327664,32.45,75785.02,0.0,0.45046,0.00025,19.40055]
[1779823327672,32.45,75785.02,0.0,0.45046,0.00025,19.40055]
[1779823329789,32.45,75782.57,0.0,0.44985,0.00025,19.39614]
[1779823329852,32.45,75782.57,0.0,0.44985,0.00025,19.39614]
[1779823329859,32.45,75782.57,0.0,0.44985,0.00025,19.39614]
[1779823330145,32.44,75782.11,0.0,0.44972,0.00025,19.39528]
[1779823330172,32.44,75782.11,0.0,0.44972,0.00025,19.39528]
[1779823331733,32.44,75782.11,0.0,0.44972,0.00025,19.39528]
[1779823331776,32.44,75774.36,0.0,0.4478,0.00025,19.38113]
[1779823336786,32.45,75776.46,0.0,0.44833,0.00025,19.38505]
[1779823342809,32.45,75776.31,0.0,0.4483,0.00025,19.38482]
[1779823347413,32.46,75781.36,0.0,0.44956,0.00025,19.39407]
[1779823352447,32.46,75782.6,0.0,0.44986,0.00025,19.39183]
[1779823357482,32.46,75782.57,0.0,0.44986,0.00025,19.39182]
[1779823360187,32.46,75782.72,0.0,0.4499,0.00025,19.3921]
[1779823360344,32.46,75782.72,0.0,0.4499,0.00025,19.3921]
[1779823360367,32.46,75782.72,0.0,0.4499,0.00025,19.3921]
[1779823360389,32.46,75782.72,0.0,0.4499,0.00025,19.3921]
[1779823360424,32.46,75782.72,0.0,0.4499,0.00025,19.3921]
[1779823360436,32.46,75782.72,0.0,0.4499,0.00025,19.3921]
[1779823360444,32.46,75782.72,0.0,0.4499,0.00025,19.3921]
[1779823360505,32.46,75782.88,0.0,0.44994,0.00025,19.39239]
[1779823361515,32.46,75775.03,0.0,0.44799,0.00025,19.37812]
[1779823366552,32.47,75775.75,0.0,0.44817,0.00025,19.37949]
[1779823372588,32.47,75771.79,0.0,0.4472,0.00025,19.3722]
[1779823377623,32.48,75768.27,0.0,0.44633,0.00025,19.36562]
[1779823382660,32.48,75766.01,0.0,0.44578,0.00025,19.36136]
[1779823389706,32.49,75763.35,0.0,0.44513,0.00025,19.35632]
[1779823395192,32.49,75759.55,0.0,0.44419,0.00025,19.34896]
[1779823404813,32.5,75758.58,0.0,0.44396,0.00025,19.34713]
[1779823409848,32.5,75756.44,0.0,0.44344,0.00025,19.34294]
[1779823415890,32.5,75755.42,0.0,0.44318,0.00025,19.33646]
[1779823424953,32.51,75754.57,0.0,0.44298,0.00025,19.33483]
[1779823429989,32.51,75754.36,0.0,0.44293,0.00025,19.33445]
[1779823433138,32.51,75754.36,0.0,0.44293,0.00025,19.33445]
[1779823433198,32.51,75754.08,0.0,0.44286,0.00025,19.33392]
[1779823439304,32.52,75754.3,0.0,0.44292,0.00025,19.3344]
[1779823445352,32.52,75754.25,0.0,0.44292,0.00025,19.33434]
[1779823451379,32.52,75752.34,0.0,0.44245,0.00025,19.33056]
[1779823458186,32.53,75752.39,0.0,0.44247,0.00025,19.33072]
[1779823463220,32.53,75752.1,0.0,0.44241,0.00025,19.33018]
[1779823470269,32.53,75751.81,0.0,0.44234,0.00025,19.32965]
[1779823475752,32.54,75751.82,0.0,0.44234,0.00025,19.32521]
[1779823479333,32.54,75756.43,0.0,0.44348,0.00025,19.33445]
[1779823484816,32.54,75757.12,0.0,0.44366,0.00025,19.33585]
[1779823487389,32.54,75752.47,0.0,0.44251,0.00025,19.32661]
[1779823492425,32.54,75754.34,0.0,0.44298,0.00025,19.33037]
[1779823497459,32.54,75756.93,0.0,0.44362,0.00025,19.33552]
[1779823500035,32.54,75756.73,0.0,0.44357,0.00025,19.33512]
[1779823500290,32.54,75756.53,0.0,0.44352,0.00025,19.33472]
[1779823500369,32.54,75756.53,0.0,0.44352,0.00025,19.33472]
[1779823500479,32.54,75756.2,0.0,0.44344,0.00025,19.33407]
[1779823501372,32.54,75756.2,0.0,0.44344,0.00025,19.33407]
[1779823501487,32.54,75764.94,0.0,0.4456,0.00025,19.35111]
[1779823503500,32.55,75769.69,0.0,0.44678,0.00025,19.36013]
[1779823504649,32.55,75769.69,0.0,0.44678,0.00025,19.36013]
[1779823504684,32.55,75769.69,0.0,0.44678,0.00025,19.36013]
[1779823504851,32.52,75776.97,0.0,0.44855,0.00025,19.37337]
[1779823505963,32.52,75782.96,0.0,0.45004,0.00025,19.38417]
[1779823506147,32.52,75782.96,0.0,0.45004,0.00025,19.38417]
[1779823506534,32.52,75782.96,0.0,0.45004,0.00025,19.38417]
[1779823506585,32.52,75783.92,0.0,0.45027,0.00025,19.38588]
[1779823508536,32.52,75788.34,0.0,0.45136,0.00025,19.39361]
[1779823513571,32.51,75790.51,0.0,0.45189,0.00025,19.39727]
[1779823518605,32.49,75791.41,0.0,0.45209,0.00025,19.3987]
[1779823523640,32.48,75793.91,0.0,0.4527,0.00025,19.40289]
[1779823530689,32.47,75795.55,0.0,0.45308,0.00025,19.40555]
[1779823532723,32.47,75795.73,0.0,0.45311,0.00025,19.40135]
[1779823532880,32.47,75795.73,0.0,0.45311,0.00025,19.40135]
[1779823534010,32.47,75797.76,0.0,0.45361,0.00025,19.40475]
[1779823534006,32.47,75803.45,0.0,0.45503,0.00025,19.41417]
[1779823534717,32.47,75803.45,0.0,0.45503,0.00025,19.41417]
[1779823535725,32.47,75808.54,0.0,0.4563,0.00025,19.42239]
[1779823539756,32.46,75813.87,0.0,0.45762,0.00025,19.43075]
[1779823540132,32.46,75813.87,0.0,0.45762,0.00025,19.43075]
[1779823540165,32.46,75813.87,0.0,0.45762,0.00025,19.43075]
[1779823540638,32.46,75813.87,0.0,0.45762,0.00025,19.43075]
[1779823541606,32.46,75813.87,0.0,0.45762,0.00025,19.43074]
[1779823541951,32.46,75813.87,0.0,0.45762,0.00025,19.43074]
[1779823542018,32.46,75813.87,0.0,0.45762,0.00025,19.43074]
[1779823542052,32.46,75816.91,0.0,0.45838,0.00025,19.43543]
[1779823542155,32.46,75816.91,0.0,0.45838,0.00025,19.43543]
[1779823542684,32.46,75816.91,0.0,0.45838,0.00025,19.43543]
[1779823542701,32.46,75816.91,0.0,0.45838,0.00025,19.43543]
[1779823542734,32.46,75816.91,0.0,0.45838,0.00025,19.43543]
[1779823542758,32.46,75816.91,0.0,0.45838,0.00025,19.43543]
[1779823542962,32.46,75816.91,0.0,0.45838,0.00025,19.43543]
[1779823542999,32.46,75816.91,0.0,0.45838,0.00025,19.43543]
[1779823543063,32.46,75820.81,0.0,0.45935,0.00025,19.44135]
[1779823543167,32.46,75820.81,0.0,0.45935,0.00025,19.44135]
[1779823543206,32.46,75820.81,0.0,0.45935,0.00025,19.44135]
[1779823543466,32.46,75820.81,0.0,0.45935,0.00025,19.44135]
[1779823543500,32.46,75820.81,0.0,0.45935,0.00025,19.44135]
[1779823543695,32.46,75820.81,0.0,0.45935,0.00025,19.44135]
[1779823543734,32.46,75820.81,0.0,0.45935,0.00025,19.44135]
[1779823543912,32.46,75820.81,0.0,0.45935,0.00025,19.44135]
[1779823543939,32.46,75820.81,0.0,0.45935,0.00025,19.44135]
[1779823543950,32.46,75820.81,0.0,0.45935,0.00025,19.44135]
[1779823544013,32.46,75821.09,0.0,0.45942,0.00025,19.44177]
[1779823544770,32.46,75821.09,0.0,0.45942,0.00025,19.44177]
[1779823547975,32.46,75821.09,0.0,0.45942,0.00025,19.44178]
[1779823548024,32.46,75821.09,0.0,0.45942,0.00025,19.44178]
[1779823548077,32.46,75821.09,0.0,0.45942,0.00025,19.44178]
[1779823548128,32.46,75822.44,0.0,0.45976,0.00025,19.4438]
[1779823548820,32.46,75811.02,0.0,0.45691,0.00025,19.42627]
[1779823553854,32.45,75814.35,0.0,0.45773,0.00025,19.43143]
[1779823559038,32.45,75812.39,0.0,0.45723,0.00025,19.42833]
[1779823559068,32.45,75812.39,0.0,0.45723,0.00025,19.42833]
[1779823559895,32.45,75811.63,0.0,0.45704,0.00025,19.42711]
[1779823561911,32.44,75807.32,0.0,0.45596,0.00025,19.42023]
[1779823563923,32.44,75802.32,0.0,0.45471,0.00025,19.41208]
[1779823565502,32.44,75802.32,0.0,0.45471,0.00025,19.41208]
[1779823565548,32.44,75802.32,0.0,0.45471,0.00025,19.41208]
[1779823565843,32.44,75802.32,0.0,0.45471,0.00025,19.41208]
[1779823565966,32.44,75802.32,0.0,0.45471,0.00025,19.41208]
[1779823566044,32.44,75785.85,0.0,0.45059,0.00025,19.3839]
[1779823567952,32.44,75780.89,0.0,0.44935,0.00025,19.37501]
[1779823572535,32.43,75781.79,0.0,0.44957,0.00025,19.37659]
[1779823572564,32.43,75781.79,0.0,0.44957,0.00025,19.37659]
[1779823572987,32.43,75782.34,0.0,0.4497,0.00025,19.37754]
[1779823575002,32.43,75777.36,0.0,0.44846,0.00025,19.36846]
[1779823581043,32.42,75780.13,0.0,0.44914,0.00025,19.3735]
[1779823586080,32.43,75783.2,0.0,0.44991,0.00025,19.37906]
[1779823587347,32.43,75783.89,0.0,0.45009,0.00025,19.3803]
[1779823587380,32.43,75783.89,0.0,0.45009,0.00025,19.3803]
[1779823588091,32.43,75784.52,0.0,0.45024,0.00025,19.38143]
[1779823589099,32.43,75789.37,0.0,0.45145,0.00025,19.38997]
[1779823592003,32.42,75789.58,0.0,0.45148,0.00025,19.38581]
[1779823592120,32.42,75790.28,0.0,0.45166,0.00025,19.38701]
[1779823592353,32.42,75790.28,0.0,0.45166,0.00025,19.38701]
[1779823592500,32.42,75790.28,0.0,0.45166,0.00025,19.38701]
[1779823593127,32.42,75797.25,0.0,0.45339,0.00025,19.39892]
[1779823593365,32.42,75797.25,0.0,0.45339,0.00025,19.39892]
[1779823593635,32.42,75797.25,0.0,0.45339,0.00025,19.39892]
[1779823593661,32.42,75797.25,0.0,0.45339,0.00025,19.39892]
[1779823593801,32.42,75797.25,0.0,0.45339,0.00025,19.39892]
[1779823593838,32.42,75797.25,0.0,0.45339,0.00025,19.39892]
[1779823593865,32.42,75797.25,0.0,0.45339,0.00025,19.39892]
[1779823593897,32.42,75797.25,0.0,0.45339,0.00025,19.39892]
[1779823593907,32.42,75797.25,0.0,0.45339,0.00025,19.39892]
[1779823593910,32.42,75797.25,0.0,0.45339,0.00025,19.39892]
[1779823594134,32.42,75806.04,0.0,0.45558,0.00025,19.41344]
[1779823597154,32.41,75811.53,0.0,0.45694,0.00025,19.42218]
[1779823602249,32.41,75814.06,0.0,0.45757,0.00025,19.42612]
[1779823602272,32.41,75814.06,0.0,0.45757,0.00025,19.42612]
[1779823603504,32.41,75814.06,0.0,0.45757,0.00025,19.42611]
[1779823604843,32.41,75813.8,0.0,0.4575,0.00025,19.4257]
[1779823605084,32.41,75813.8,0.0,0.4575,0.00025,19.4257]
[1779823605100,32.4,75812.81,0.0,0.45725,0.00025,19.42413]
[1779823605580,32.4,75817.55,0.0,0.45844,0.00025,19.43149]
[1779823611253,32.4,75816.84,0.0,0.45825,0.00025,19.43034]
[1779823616792,32.39,75820.7,0.0,0.4592,0.00025,19.43618]
[1779823619612,32.39,75820.48,0.0,0.45915,0.00025,19.43584]
[1779823619668,32.39,75820.48,0.0,0.45915,0.00025,19.43584]
[1779823619707,32.39,75822.93,0.0,0.45976,0.00025,19.43951]
[1779823624862,32.38,75823.31,0.0,0.45985,0.00025,19.44004]
[1779823630388,32.37,75823.45,0.0,0.45987,0.00025,19.4402]
[1779823635421,32.37,75820.83,0.0,0.45921,0.00025,19.43622]
[1779823640456,32.36,75820.41,0.0,0.45909,0.00025,19.43555]
[1779823642975,32.36,75819.52,0.0,0.45887,0.00025,19.43419]
[1779823642997,32.36,75819.52,0.0,0.45887,0.00025,19.43419]
[1779823643036,32.36,75819.2,0.0,0.45879,0.00025,19.43368]
[1779823643414,32.36,75819.2,0.0,0.45879,0.00025,19.43368]
[1779823643439,32.36,75819.2,0.0,0.45879,0.00025,19.43368]
[1779823643584,32.36,75806.11,0.0,0.45551,0.00025,19.41306]
[1779823645492,32.36,75804.99,0.0,0.45523,0.00025,19.41122]
[1779823650527,32.36,75805.61,0.0,0.45538,0.00025,19.4122]
[1779823655561,32.35,75805.5,0.0,0.45533,0.00025,19.40749]
[1779823661603,32.35,75805.91,0.0,0.45543,0.00025,19.40812]
[1779823665803,32.34,75803.73,0.0,0.45488,0.00025,19.40453]
[1779823665817,32.34,75803.73,0.0,0.45488,0.00025,19.40453]
[1779823665856,32.34,75809.37,0.0,0.45629,0.00025,19.41368]
[1779823668653,32.34,75816.32,0.0,0.45802,0.00025,19.42462]
[1779823673958,32.34,75812.15,0.0,0.45697,0.00025,19.41804]
[1779823679730,32.33,75812.82,0.0,0.45713,0.00025,19.41904]
[1779823686778,32.32,75811.6,0.0,0.45681,0.00025,19.41704]
[1779823691814,32.31,75810.88,0.0,0.45662,0.00025,19.41584]
[1779823697856,32.31,75810.97,0.0,0.45663,0.00025,19.41593]
[1779823703897,32.3,75809.1,0.0,0.45615,0.00025,19.41288]
[1779823708932,32.3,75809.52,0.0,0.45625,0.00025,19.41351]
[1779823713967,32.29,75809.97,0.0,0.45634,0.00025,19.40969]
[1779823715650,32.29,75810.17,0.0,0.45639,0.00025,19.41]
[1779823715917,32.29,75810.17,0.0,0.45639,0.00025,19.41]
[1779823715989,32.29,75813.0,0.0,0.4571,0.00025,19.4145]
[1779823721025,32.28,75814.64,0.0,0.4575,0.00025,19.41704]
[1779823726057,32.28,75814.05,0.0,0.45735,0.00025,19.41609]
[1779823731092,32.28,75813.05,0.0,0.45709,0.00025,19.41448]
[1779823735121,32.27,75817.6,0.0,0.45823,0.00025,19.42156]
[1779823740169,32.27,75820.59,0.0,0.45897,0.00025,19.4261]
[1779823741166,32.27,75811.83,0.0,0.45677,0.00025,19.41246]
[1779823746199,32.26,75810.36,0.0,0.45639,0.00025,19.41006]
[1779823751234,32.26,75810.17,0.0,0.45633,0.00025,19.40972]
[1779823756269,32.25,75810.9,0.0,0.45651,0.00025,19.41084]
[1779823761304,32.25,75810.58,0.0,0.45642,0.00025,19.41029]
[1779823766342,32.24,75812.63,0.0,0.45693,0.00025,19.41352]
[1779823772036,32.24,75812.85,0.0,0.45698,0.00025,19.41384]
[1779823777348,32.23,75812.35,0.0,0.45684,0.00025,19.40852]
[1779823779031,32.23,75812.12,0.0,0.45677,0.00025,19.40814]
[1779823779392,32.23,75813.26,0.0,0.45706,0.00025,19.40994]
[1779823779426,32.23,75813.26,0.0,0.45706,0.00025,19.40994]
[1779823779852,32.23,75813.26,0.0,0.45706,0.00025,19.40994]
[1779823779997,32.23,75813.26,0.0,0.45706,0.00025,19.40994]
[1779823780141,32.23,75807.61,0.0,0.45564,0.00025,19.40087]
[1779823781445,32.23,75796.62,0.0,0.45288,0.00025,19.38252]
[1779823782452,32.23,75799.08,0.0,0.45349,0.00025,19.3867]
[1779823784466,32.23,75805.28,0.0,0.45505,0.00025,19.39704]
[1779823789503,32.22,75805.51,0.0,0.4551,0.00025,19.39738]
[1779823794536,32.22,75806.69,0.0,0.45539,0.00025,19.39928]
[1779823799572,32.22,75808.15,0.0,0.45575,0.00025,19.40163]
[1779823803598,32.21,75815.87,0.0,0.45769,0.00025,19.41391]
[1779823806646,32.21,75815.93,0.0,0.4577,0.00025,19.41399]
[1779823806852,32.21,75815.93,0.0,0.4577,0.00025,19.41399]
[1779823806896,32.21,75815.93,0.0,0.4577,0.00025,19.41399]
[1779823806997,32.21,75816.26,0.0,0.45778,0.00025,19.4145]
[1779823808356,32.21,75816.26,0.0,0.45778,0.00025,19.4145]
[1779823807933,32.21,75820.48,0.0,0.45885,0.00025,19.42101]
[1779823810987,32.21,75813.14,0.0,0.457,0.00025,19.40957]
[1779823816690,32.21,75814.97,0.0,0.45745,0.00025,19.41243]
[1779823820238,32.2,75814.76,0.0,0.4574,0.00025,19.41209]
[1779823820246,32.2,75814.76,0.0,0.4574,0.00025,19.41209]
[1779823820363,32.2,75814.75,0.0,0.45739,0.00025,19.41206]
[1779823825899,32.2,75813.61,0.0,0.4571,0.00025,19.41023]
[1779823825905,32.2,75821.13,0.0,0.45899,0.00025,19.42191]
[1779823827658,32.2,75821.13,0.0,0.45899,0.00025,19.42191]
[1779823827792,32.2,75821.13,0.0,0.45899,0.00025,19.42191]
[1779823828283,32.2,75833.47,0.0,0.4621,0.00025,19.44014]
[1779823830788,32.2,75838.31,0.0,0.46332,0.00025,19.44697]
[1779823832976,32.2,75838.05,0.0,0.46324,0.00025,19.44212]
[1779823833388,32.2,75838.05,0.0,0.46324,0.00025,19.44212]
[1779823833256,32.2,75839.41,0.0,0.46358,0.00025,19.44401]
[1779823833815,32.2,75839.41,0.0,0.46358,0.00025,19.44401]
[1779823834822,32.2,75845.47,0.0,0.46511,0.00025,19.45226]
[1779823838620,32.2,75845.87,0.0,0.46521,0.00025,19.45278]
[1779823843671,32.2,75847.8,0.0,0.4657,0.00025,19.45533]
[1779823848671,32.19,75846.41,0.0,0.46534,0.00025,19.45348]
[1779823849777,32.19,75846.45,0.0,0.46535,0.00025,19.45353]
[1779823850330,32.19,75844.32,0.0,0.46481,0.00025,19.45068]
[1779823855340,32.19,75845.01,0.0,0.46499,0.00025,19.4516]
[1779823856816,32.19,75846.65,0.0,0.4654,0.00025,19.45379]
[1779823857013,32.19,75841.57,0.0,0.46412,0.00025,19.44694]
[1779823862014,32.18,75843.75,0.0,0.46466,0.00025,19.44986]
[1779823867056,32.18,75844.06,0.0,0.46474,0.00025,19.45027]
[1779823868957,32.18,75843.25,0.0,0.46453,0.00025,19.44918]
[1779823869109,32.18,75843.25,0.0,0.46453,0.00025,19.44918]
[1779823869296,32.18,75853.61,0.0,0.46715,0.00025,19.46281]
[1779823870353,32.18,75862.24,0.0,0.46932,0.00025,19.47352]
[1779823872093,32.17,75857.62,0.0,0.46815,0.00025,19.46782]
[1779823875800,32.16,75859.65,0.0,0.46864,0.00025,19.47024]
[1779823876074,32.16,75859.65,0.0,0.46864,0.00025,19.47024]
[1779823876142,32.16,75859.65,0.0,0.46864,0.00025,19.47024]
[1779823876236,32.16,75859.65,0.0,0.46864,0.00025,19.47024]
[1779823876413,32.16,75859.65,0.0,0.46864,0.00025,19.47024]
[1779823876288,32.15,75865.53,0.0,0.47012,0.00025,19.47731]
[1779823876534,32.15,75865.53,0.0,0.47012,0.00025,19.47731]
[1779823876595,32.15,75865.53,0.0,0.47012,0.00025,19.47731]
[1779823876770,32.15,75865.53,0.0,0.47012,0.00025,19.47731]
[1779823876784,32.15,75865.53,0.0,0.47012,0.00025,19.47731]
[1779823877129,32.15,75865.32,0.0,0.47006,0.00025,19.47706]
[1779823878136,32.15,75854.85,0.0,0.46742,0.00025,19.46422]
[1779823878980,32.15,75854.85,0.0,0.46742,0.00025,19.46422]
[1779823879241,32.15,75854.85,0.0,0.46742,0.00025,19.46422]
[1779823879466,32.15,75857.5,0.0,0.46809,0.00025,19.46756]
[1779823880625,32.15,75859.28,0.0,0.46854,0.00025,19.46977]
[1779823881156,32.15,75859.28,0.0,0.46854,0.00025,19.46977]
[1779823882377,32.15,75859.28,0.0,0.46854,0.00025,19.46977]
[1779823882402,32.15,75863.02,0.0,0.46949,0.00025,19.47433]
[1779823883621,32.15,75863.02,0.0,0.46949,0.00025,19.47433]
[1779823884177,32.15,75863.2,0.0,0.46953,0.00025,19.47455]
[1779823889211,32.16,75863.27,0.0,0.46955,0.00025,19.47465]
[1779823894247,32.16,75860.1,0.0,0.46874,0.00025,19.46631]
[1779823895254,32.16,75854.16,0.0,0.46724,0.00025,19.45889]
[1779823900289,32.16,75858.84,0.0,0.46842,0.00025,19.46476]
[1779823905324,32.15,75857.66,0.0,0.46812,0.00025,19.46329]
[1779823910358,32.15,75857.97,0.0,0.4682,0.00025,19.46367]
[1779823914387,32.15,75869.47,0.0,0.47111,0.00025,19.47745]
[1779823917045,32.15,75868.34,0.0,0.47082,0.00025,19.47614]
[1779823917251,32.15,75868.34,0.0,0.47082,0.00025,19.47614]
[1779823917408,32.15,75868.89,0.0,0.47096,0.00025,19.47678]
[1779823921451,32.15,75876.12,0.0,0.47278,0.00025,19.48494]
[1779823921564,32.15,75876.12,0.0,0.47278,0.00025,19.48494]
[1779823921767,32.15,75876.12,0.0,0.47278,0.00025,19.48494]
[1779823922110,32.15,75876.12,0.0,0.47278,0.00025,19.48494]
[1779823922464,32.15,75877.62,0.0,0.47316,0.00025,19.48657]
[1779823927478,32.15,75882.12,0.0,0.4743,0.00025,19.49141]
[1779823927863,32.15,75882.12,0.0,0.4743,0.00025,19.49141]
[1779823928493,32.15,75883.1,0.0,0.47455,0.00025,19.49245]
[1779823929500,32.15,75887.5,0.0,0.47566,0.00025,19.49698]
[1779823932246,32.15,75889.5,0.0,0.47617,0.00025,19.49898]
[1779823932513,32.15,75889.44,0.0,0.47615,0.00025,19.49892]
[1779823935978,32.15,75890.93,0.0,0.47653,0.00025,19.50039]
[1779823936542,32.15,75889.14,0.0,0.47607,0.00025,19.49861]
[1779823941577,32.15,75891.55,0.0,0.47668,0.00025,19.501]
[1779823946613,32.1,75890.44,0.0,0.47635,0.00025,19.49976]
[1779823951647,32.07,75892.86,0.0,0.47693,0.00025,19.49758]
[1779823953669,32.07,75895.04,0.0,0.47748,0.00025,19.49969]
[1779823954257,32.07,75895.04,0.0,0.47748,0.00025,19.49969]
[1779823954277,32.07,75895.04,0.0,0.47748,0.00025,19.49969]
[1779823954443,32.04,75896.77,0.0,0.4779,0.00025,19.50126]
[1779823959443,31.99,75900.78,0.0,0.47887,0.00025,19.50489]
[1779823961384,31.97,75902.66,0.0,0.47933,0.00025,19.50655]
[1779823964184,31.94,75903.88,0.0,0.47961,0.00025,19.50757]
[1779823969272,31.89,75903.43,0.0,0.47946,0.00026,19.50707]
[1779823974810,31.85,75900.73,0.0,0.47873,0.00026,19.5045]
[1779823979844,31.84,75897.69,0.0,0.47794,0.00026,19.50163]
[1779823981231,31.84,75897.69,0.0,0.47794,0.00026,19.50163]
[1779823981328,31.84,75898.0,0.0,0.47802,0.00026,19.50191]
[1779823981982,31.84,75898.0,0.0,0.47802,0.00026,19.50191]
[1779823982547,31.83,75877.44,0.0,0.47276,0.00026,19.48075]
[1779823982765,31.83,75877.44,0.0,0.47276,0.00026,19.48075]
[1779823983073,31.83,75877.44,0.0,0.47276,0.00026,19.48075]
[1779823983328,31.83,75869.68,0.0,0.47078,0.00026,19.47189]
[1779823984739,31.83,75869.68,0.0,0.47078,0.00026,19.47189]
[1779823984800,31.83,75869.68,0.0,0.47078,0.00026,19.47189]
[1779823985099,31.83,75869.68,0.0,0.47078,0.00026,19.47189]
[1779823985154,31.84,75869.35,0.0,0.4707,0.00026,19.47151]
[1779823988837,31.84,75868.57,0.0,0.4705,0.00026,19.47059]
[1779823989599,31.84,75868.3,0.0,0.47043,0.00026,19.47028]
[1779823991574,31.84,75859.48,0.0,0.46818,0.00026,19.45953]
[1779823994244,31.84,75859.99,0.0,0.46831,0.00026,19.46017]
[1779823994382,31.84,75860.24,0.0,0.46838,0.00026,19.46049]
[1779823996808,31.84,75860.52,0.0,0.46845,0.00026,19.46084]
[1779823996864,31.84,75860.64,0.0,0.46848,0.00026,19.46099]
[1779824000991,31.84,75865.43,0.0,0.4697,0.00026,19.46686]
[1779824006029,31.84,75865.73,0.0,0.46978,0.00026,19.46722]
[1779824008046,31.84,75855.74,0.0,0.46723,0.00026,19.4548]
[1779824013078,31.84,75855.54,0.0,0.46717,0.00026,19.45006]
[1779824018113,31.84,75856.0,0.0,0.46729,0.00026,19.45066]
[1779824021134,31.84,75856.05,0.0,0.4673,0.00026,19.45073]
[1779824021243,31.84,75856.05,0.0,0.4673,0.00026,19.45073]
[1779824021408,31.85,75856.11,0.0,0.46732,0.00026,19.45081]
[1779824023137,31.84,75855.93,0.0,0.46727,0.00026,19.45057]
[1779824023152,31.84,75855.93,0.0,0.46727,0.00026,19.45057]
[1779824023180,31.84,75855.93,0.0,0.46727,0.00026,19.45057]
[1779824023393,31.84,75844.48,0.0,0.46435,0.00026,19.43536]
[1779824024466,31.84,75844.41,0.0,0.46433,0.00026,19.43525]
[1779824029543,31.83,75843.62,0.0,0.46412,0.00026,19.43412]
[1779824034769,31.82,75839.64,0.0,0.46308,0.00026,19.42849]
[1779824042543,31.81,75840.47,0.0,0.46328,0.00026,19.42961]
[1779824042573,31.81,75840.47,0.0,0.46328,0.00026,19.42961]
[1779824042726,31.81,75841.58,0.0,0.46357,0.00026,19.43116]
[1779824043557,31.81,75829.56,0.0,0.4605,0.00026,19.41378]
[1779824045565,31.81,75827.9,0.0,0.46008,0.00026,19.4113]
[1779824047563,31.81,75838.86,0.0,0.46287,0.00026,19.42733]
[1779824049631,31.81,75840.4,0.0,0.46326,0.00026,19.42949]
[1779824053829,31.81,75843.19,0.0,0.46397,0.00026,19.43336]
[1779824054587,31.8,75851.01,0.0,0.46597,0.00026,19.44395]
[1779824059590,31.8,75848.15,0.0,0.46523,0.00026,19.44012]
[1779824064615,31.8,75850.43,0.0,0.46581,0.00026,19.44315]
[1779824066139,31.8,75850.32,0.0,0.46578,0.00026,19.44299]
[1779824066150,31.8,75850.32,0.0,0.46578,0.00026,19.44299]
[1779824066647,31.8,75839.74,0.0,0.46307,0.00026,19.42847]
[1779824068669,31.79,75839.34,0.0,0.46297,0.00026,19.42789]
[1779824068827,31.79,75839.34,0.0,0.46297,0.00026,19.42789]
[1779824069476,31.79,75839.34,0.0,0.46297,0.00026,19.42789]
[1779824074510,31.79,75838.84,0.0,0.46282,0.00026,19.42264]
[1779824079546,31.78,75837.91,0.0,0.46257,0.00026,19.42128]
[1779824082584,31.78,75837.82,0.0,0.46255,0.00026,19.42113]
[1779824083780,31.78,75837.78,0.0,0.46253,0.00026,19.42106]
[1779824084581,31.78,75829.27,0.0,0.46036,0.00026,19.40859]
[1779824085772,31.78,75827.59,0.0,0.45993,0.00026,19.40607]
[1779824086617,31.78,75834.3,0.0,0.46165,0.00026,19.41604]
[1779824089251,31.77,75834.61,0.0,0.46172,0.00026,19.41647]
[1779824089624,31.77,75834.7,0.0,0.46174,0.00026,19.41659]
[1779824093652,31.77,75830.35,0.0,0.46063,0.00026,19.41018]
[1779824098688,31.77,75830.83,0.0,0.46075,0.00026,19.4109]
[1779824101626,31.77,75829.4,0.0,0.46039,0.00026,19.40877]
[1779824101721,31.77,75828.93,0.0,0.46027,0.00026,19.40806]
[1779824102723,31.77,75823.97,0.0,0.459,0.00026,19.40052]
[1779824106651,31.77,75819.33,0.0,0.45782,0.00026,19.39328]
[1779824111667,31.78,75818.76,0.0,0.45767,0.00026,19.39239]
[1779824116679,31.78,75816.32,0.0,0.45705,0.00026,19.38851]
[1779824121697,31.78,75815.68,0.0,0.45689,0.00026,19.38749]
[1779824126707,31.78,75815.01,0.0,0.45672,0.00026,19.38642]
[1779824131734,31.78,75816.72,0.0,0.45716,0.00026,19.38917]
[1779824133247,31.78,75814.58,0.0,0.4566,0.00026,19.38124]
[1779824133678,31.78,75814.58,0.0,0.4566,0.00026,19.38124]
[1779824133740,31.78,75810.23,0.0,0.45549,0.00026,19.37413]
[1779824133839,31.78,75810.23,0.0,0.45549,0.00026,19.37413]
[1779824133950,31.78,75797.92,0.0,0.45235,0.00026,19.35322]
[1779824135226,31.78,75797.92,0.0,0.45235,0.00026,19.35322]
[1779824135317,31.78,75793.45,0.0,0.45121,0.00026,19.34534]
[1779824140529,31.78,75794.2,0.0,0.45141,0.00025,19.34672]
[1779824146029,31.79,75795.67,0.0,0.45179,0.00025,19.34938]
[1779824147042,31.79,75795.67,0.0,0.45179,0.00025,19.34938]
[1779824149178,31.79,75787.0,0.0,0.44959,0.00025,19.33381]
[1779824152774,31.79,75787.02,0.0,0.4496,0.00025,19.33387]
[1779824152930,31.79,75788.11,0.0,0.44988,0.00025,19.33587]
[1779824153146,31.79,75788.11,0.0,0.44988,0.00025,19.33587]
[1779824153199,31.79,75788.11,0.0,0.44988,0.00025,19.33587]
[1779824153219,31.79,75788.11,0.0,0.44988,0.00025,19.33587]
[1779824153292,31.79,75788.11,0.0,0.44988,0.00025,19.33587]
[1779824153421,31.79,75781.27,0.0,0.44813,0.00025,19.32321]
[1779824154183,31.79,75781.27,0.0,0.44813,0.00025,19.32321]
[1779824154485,31.79,75779.0,0.0,0.44756,0.00025,19.31893]
[1779824155267,31.79,75779.0,0.0,0.44756,0.00025,19.31893]
[1779824155694,31.79,75782.52,0.0,0.44845,0.00025,19.32555]
[1779824160714,31.79,75782.16,0.0,0.44836,0.00025,19.32488]
[1779824165736,31.79,75782.5,0.0,0.44845,0.00025,19.32552]
[1779824165715,31.79,75790.48,0.0,0.45048,0.00025,19.34017]
[1779824170482,31.8,75790.37,0.0,0.45046,0.00025,19.34]
[1779824170655,31.8,75790.37,0.0,0.45046,0.00025,19.34]
[1779824170774,31.8,75790.37,0.0,0.45046,0.00025,19.34]
[1779824170801,31.8,75792.59,0.0,0.45102,0.00025,19.34399]
[1779824171210,31.8,75792.59,0.0,0.45102,0.00025,19.34399]
[1779824171242,31.8,75792.59,0.0,0.45102,0.00025,19.34399]
[1779824171498,31.8,75803.1,0.0,0.4537,0.00026,19.36235]
[1779824172014,31.8,75803.1,0.0,0.4537,0.00026,19.36235]
[1779824172174,31.8,75803.1,0.0,0.4537,0.00026,19.36235]
[1779824173714,31.8,75811.5,0.0,0.45585,0.00026,19.3764]
[1779824174354,31.8,75811.17,0.0,0.45576,0.00026,19.37586]
[1779824175959,31.8,75812.98,0.0,0.45623,0.00026,19.37882]
[1779824181651,31.8,75813.65,0.0,0.4564,0.00026,19.37991]
[1779824185556,31.8,75813.59,0.0,0.45638,0.00026,19.37982]
[1779824185711,31.8,75813.59,0.0,0.45638,0.00026,19.37982]
[1779824185776,31.8,75813.59,0.0,0.45638,0.00026,19.37982]
[1779824185809,31.8,75815.84,0.0,0.45696,0.00026,19.38345]
[1779824187738,31.8,75815.84,0.0,0.45696,0.00026,19.38345]
[1779824187320,31.8,75823.87,0.0,0.45901,0.00026,19.39607]
[1779824188298,31.8,75823.87,0.0,0.45901,0.00026,19.39607]
[1779824188323,31.8,75823.87,0.0,0.45901,0.00026,19.39607]
[1779824188353,31.8,75823.87,0.0,0.45901,0.00026,19.39607]
[1779824188381,31.8,75823.87,0.0,0.45901,0.00026,19.39607]
[1779824188515,31.8,75824.87,0.0,0.45926,0.00026,19.39761]
[1779824191023,31.8,75826.48,0.0,0.45968,0.00026,19.40008]
[1779824191047,31.8,75826.48,0.0,0.45968,0.00026,19.40008]
[1779824191125,31.8,75826.48,0.0,0.45968,0.00026,19.40008]
[1779824191164,31.8,75826.48,0.0,0.45968,0.00026,19.40008]
[1779824191800,31.8,75826.48,0.0,0.45968,0.00026,19.40008]
[1779824191740,31.8,75830.36,0.0,0.46066,0.00026,19.40143]
[1779824192353,31.8,75830.36,0.0,0.46066,0.00026,19.40143]
[1779824195375,31.8,75834.9,0.0,0.46181,0.00026,19.40809]
[1779824199404,31.8,75829.78,0.0,0.4605,0.00026,19.40051]
[1779824201418,31.79,75835.61,0.0,0.46199,0.00026,19.40907]
[1779824206453,31.79,75836.82,0.0,0.46229,0.00026,19.41079]
[1779824209603,31.79,75833.39,0.0,0.46141,0.00026,19.40579]
[1779824209705,31.79,75834.42,0.0,0.46167,0.00026,19.40729]
[1779824210032,31.79,75834.42,0.0,0.46167,0.00026,19.40729]
[1779824210073,31.79,75834.42,0.0,0.46167,0.00026,19.40729]
[1779824210792,31.78,75820.79,0.0,0.45818,0.00026,19.38666]
[1779824212797,31.79,75821.82,0.0,0.45845,0.00026,19.38828]
[1779824217806,31.79,75822.86,0.0,0.45871,0.00026,19.3899]
[1779824222811,31.79,75822.84,0.0,0.45871,0.00026,19.38987]
[1779824227817,31.79,75820.01,0.0,0.45799,0.00026,19.38546]
[1779824232844,31.79,75819.96,0.0,0.45798,0.00026,19.38538]
[1779824237849,31.79,75818.12,0.0,0.45751,0.00026,19.38248]
[1779824242853,31.79,75819.4,0.0,0.45784,0.00026,19.38451]
[1779824247855,31.79,75816.28,0.0,0.45704,0.00026,19.37956]
[1779824252881,31.79,75815.52,0.0,0.45684,0.00026,19.37384]
[1779824257890,31.79,75815.45,0.0,0.45682,0.00026,19.37373]
[1779824260334,31.79,75819.3,0.0,0.4578,0.00026,19.37987]
[1779824260509,31.79,75819.3,0.0,0.4578,0.00026,19.37987]
[1779824260556,31.79,75819.3,0.0,0.4578,0.00026,19.37987]
[1779824260600,31.79,75819.3,0.0,0.4578,0.00026,19.37987]
[1779824260725,31.79,75819.3,0.0,0.4578,0.00026,19.37987]
[1779824260778,31.79,75819.3,0.0,0.4578,0.00026,19.37987]
[1779824260833,31.79,75819.3,0.0,0.4578,0.00026,19.37987]
[1779824261840,31.79,75833.62,0.0,0.46146,0.00026,19.40166]
[1779824262847,31.79,75833.4,0.0,0.4614,0.00026,19.40133]
[1779824263484,31.79,75833.4,0.0,0.4614,0.00026,19.40133]
[1779824263614,31.79,75833.4,0.0,0.4614,0.00026,19.40133]
[1779824263832,31.79,75833.4,0.0,0.4614,0.00026,19.40133]
[1779824263877,31.79,75833.4,0.0,0.4614,0.00026,19.40133]
[1779824263857,31.79,75842.08,0.0,0.46362,0.00026,19.41375]
[1779824264054,31.79,75842.08,0.0,0.46362,0.00026,19.41375]
[1779824264062,31.79,75842.08,0.0,0.46362,0.00026,19.41375]
[1779824264076,31.79,75842.08,0.0,0.46362,0.00026,19.41375]
[1779824264861,31.79,75842.08,0.0,0.46362,0.00026,19.41374]
[1779824265867,31.79,75848.17,0.0,0.46518,0.00026,19.4221]
[1779824269448,31.79,75848.57,0.0,0.46528,0.00026,19.42264]
[1779824269902,31.79,75846.12,0.0,0.46465,0.00026,19.41932]
[1779824271909,31.79,75840.29,0.0,0.46316,0.00026,19.41122]
[1779824276944,31.78,75844.16,0.0,0.46415,0.00026,19.41661]
[1779824280458,31.78,75844.14,0.0,0.46414,0.00026,19.41658]
[1779824280483,31.78,75844.14,0.0,0.46414,0.00026,19.41658]
[1779824280581,31.78,75845.8,0.0,0.46456,0.00026,19.41885]
[1779824281981,31.78,75840.22,0.0,0.46314,0.00026,19.41109]
[1779824285113,31.78,75838.55,0.0,0.46271,0.00026,19.40871]
[1779824287222,31.78,75839.12,0.0,0.46285,0.00026,19.40951]
[1779824287310,31.78,75839.05,0.0,0.46283,0.00026,19.40941]
[1779824291951,31.78,75839.32,0.0,0.4629,0.00026,19.40977]
[1779824297084,31.77,75839.28,0.0,0.46288,0.00026,19.40968]
[1779824302121,31.76,75841.99,0.0,0.46356,0.00026,19.41345]
[1779824303017,31.76,75841.99,0.0,0.46356,0.00026,19.41345]
[1779824303026,31.76,75841.99,0.0,0.46356,0.00026,19.41345]
[1779824303671,31.76,75841.99,0.0,0.46356,0.00026,19.41345]
[1779824303726,31.76,75841.99,0.0,0.46356,0.00026,19.41345]
[1779824303761,31.76,75841.99,0.0,0.46356,0.00026,19.41345]
[1779824303868,31.76,75855.47,0.0,0.46701,0.00026,19.43158]
[1779824305446,31.76,75855.47,0.0,0.46701,0.00026,19.43158]
[1779824305451,31.76,75855.47,0.0,0.46701,0.00026,19.43158]
[1779824305951,31.76,75859.33,0.0,0.468,0.00026,19.43652]
[1779824310212,31.76,75858.74,0.0,0.46785,0.00026,19.43578]
[1779824310861,31.76,75859.23,0.0,0.46797,0.00026,19.43639]
[1779824313539,31.76,75862.37,0.0,0.46877,0.00026,19.43582]
[1779824315587,31.75,75863.15,0.0,0.46896,0.00026,19.43677]
[1779824315591,31.75,75861.11,0.0,0.46844,0.00026,19.43423]
[1779824317620,31.75,75860.14,0.0,0.46819,0.00026,19.43301]
[1779824317711,31.75,75863.69,0.0,0.4691,0.00026,19.43742]
[1779824323312,31.75,75863.33,0.0,0.469,0.00026,19.43695]
[1779824328347,31.75,75859.63,0.0,0.46805,0.00026,19.43234]
[1779824330360,31.75,75855.46,0.0,0.46698,0.00026,19.42702]
[1779824335395,31.75,75853.83,0.0,0.46656,0.00026,19.4249]
[1779824340432,31.75,75854.18,0.0,0.46665,0.00026,19.42536]
[1779824342965,31.75,75843.3,0.0,0.46387,0.00026,19.4107]
[1779824343034,31.75,75843.3,0.0,0.46387,0.00026,19.4107]
[1779824343048,31.75,75843.3,0.0,0.46387,0.00026,19.4107]
[1779824343215,31.75,75843.3,0.0,0.46387,0.00026,19.4107]
[1779824343263,31.75,75843.3,0.0,0.46387,0.00026,19.4107]
[1779824343452,31.75,75843.3,0.0,0.46387,0.00026,19.4107]
[1779824345467,31.74,75842.14,0.0,0.46356,0.00026,19.40906]
[1779824350502,31.74,75840.88,0.0,0.46323,0.00026,19.40724]
[1779824352822,31.74,75841.01,0.0,0.46326,0.00026,19.40741]
[1779824352860,31.74,75841.01,0.0,0.46326,0.00026,19.40741]
[1779824355538,31.73,75846.7,0.0,0.46471,0.00026,19.41528]
[1779824360573,31.72,75847.1,0.0,0.46481,0.00026,19.41578]
[1779824365608,31.72,75850.6,0.0,0.46569,0.00026,19.42046]
[1779824368070,31.71,75850.34,0.0,0.46562,0.00026,19.4201]
[1779824368109,31.71,75850.34,0.0,0.46562,0.00026,19.4201]
[1779824368226,31.71,75850.34,0.0,0.46562,0.00026,19.4201]
[1779824368258,31.71,75850.34,0.0,0.46562,0.00026,19.4201]
[1779824368629,31.71,75850.4,0.0,0.46564,0.00026,19.42017]
[1779824369636,31.71,75856.93,0.0,0.46731,0.00026,19.42872]
[1779824374789,31.71,75855.44,0.0,0.46692,0.00026,19.42229]
[1779824376612,31.7,75852.26,0.0,0.46609,0.00026,19.41811]
[1779824377028,31.7,75854.48,0.0,0.46666,0.00026,19.42102]
[1779824378597,31.7,75854.24,0.0,0.4666,0.00026,19.42071]
[1779824378611,31.7,75854.24,0.0,0.4666,0.00026,19.42071]
[1779824380628,31.7,75853.98,0.0,0.46654,0.00026,19.42037]
[1779824380640,31.7,75853.98,0.0,0.46654,0.00026,19.42037]
[1779824385662,31.7,75852.86,0.0,0.46624,0.00026,19.41887]
[1779824390688,31.69,75850.5,0.0,0.46563,0.00026,19.4157]
[1779824390755,31.69,75850.5,0.0,0.46563,0.00026,19.4157]
[1779824390768,31.69,75850.5,0.0,0.46563,0.00026,19.4157]
[1779824394811,31.69,75850.68,0.0,0.46567,0.00026,19.41591]
[1779824394816,31.69,75850.68,0.0,0.46567,0.00026,19.41591]
[1779824394846,31.69,75850.68,0.0,0.46567,0.00026,19.41591]
[1779824394886,31.69,75850.56,0.0,0.46563,0.00026,19.41574]
[1779824397088,31.68,75850.56,0.0,0.46563,0.00026,19.41573]
[1779824397120,31.68,75850.56,0.0,0.46563,0.00026,19.41573]
[1779824397832,31.68,75850.47,0.0,0.4656,0.00026,19.4156]
[1779824398839,31.68,75845.3,0.0,0.46428,0.00026,19.40856]
[1779824401859,31.68,75840.69,0.0,0.46309,0.00026,19.40209]
[1779824406999,31.67,75840.48,0.0,0.46303,0.00026,19.40176]
[1779824410923,31.67,75834.38,0.0,0.46145,0.00026,19.39292]
[1779824415958,31.66,75834.4,0.0,0.46145,0.00026,19.39292]
[1779824420993,31.66,75836.34,0.0,0.46195,0.00026,19.39573]
[1779824426034,31.66,75838.96,0.0,0.46262,0.00026,19.3995]
[1779824427177,31.66,75839.23,0.0,0.46268,0.00026,19.39988]
[1779824427209,31.66,75839.23,0.0,0.46268,0.00026,19.39988]
[1779824428043,31.66,75844.67,0.0,0.46408,0.00026,19.40755]
[1779824429050,31.66,75856.03,0.0,0.467,0.00026,19.42279]
[1779824430056,31.66,75856.78,0.0,0.4672,0.00026,19.42377]
[1779824435377,31.65,75855.73,0.0,0.46691,0.00026,19.41789]
[1779824442197,31.65,75855.05,0.0,0.46673,0.00026,19.41699]
[1779824445162,31.64,75861.84,0.0,0.46847,0.00026,19.42564]
[1779824450197,31.64,75864.33,0.0,0.46911,0.00026,19.42872]
[1779824455231,31.64,75865.06,0.0,0.4693,0.00026,19.42961]
[1779824456239,31.64,75857.12,0.0,0.46725,0.00026,19.41964]
[1779824459816,31.64,75858.07,0.0,0.4675,0.00026,19.42086]
[1779824459851,31.64,75858.07,0.0,0.4675,0.00026,19.42086]
[1779824459907,31.65,75863.48,0.0,0.4689,0.00026,19.42769]
[1779824463705,31.65,75865.01,0.0,0.46929,0.00026,19.42957]
[1779824463721,31.65,75865.01,0.0,0.46929,0.00026,19.42957]
[1779824463729,31.65,75865.01,0.0,0.46929,0.00026,19.42957]
[1779824463734,31.65,75866.33,0.0,0.46963,0.00026,19.43118]
[1779824466261,31.65,75867.19,0.0,0.46985,0.00026,19.43222]
[1779824466302,31.65,75867.19,0.0,0.46985,0.00026,19.43222]
[1779824466720,31.65,75867.19,0.0,0.46985,0.00026,19.43222]
[1779824466740,31.65,75867.19,0.0,0.46985,0.00026,19.43222]
[1779824466965,31.65,75867.19,0.0,0.46985,0.00026,19.43222]
[1779824467000,31.65,75867.19,0.0,0.46985,0.00026,19.43222]
[1779824467067,31.65,75867.9,0.0,0.47003,0.00026,19.43308]
[1779824467405,31.65,75867.9,0.0,0.47003,0.00026,19.43308]
[1779824467420,31.65,75867.9,0.0,0.47003,0.00026,19.43308]
[1779824467626,31.65,75867.9,0.0,0.47003,0.00026,19.43308]
[1779824467659,31.65,75867.9,0.0,0.47003,0.00026,19.43308]
[1779824469798,31.65,75872.66,0.0,0.47126,0.00026,19.4387]
[1779824474077,31.65,75873.53,0.0,0.47148,0.00026,19.43971]
[1779824474095,31.65,75875.63,0.0,0.47202,0.00026,19.44212]
[1779824474181,31.65,75875.63,0.0,0.47202,0.00026,19.44212]
[1779824474213,31.65,75875.63,0.0,0.47202,0.00026,19.44212]
[1779824475125,31.65,75886.41,0.0,0.4748,0.00026,19.45392]
[1779824476035,31.65,75886.41,0.0,0.4748,0.00026,19.45392]
[1779824476067,31.65,75887.49,0.0,0.47507,0.00026,19.45505]
[1779824477076,31.65,75887.49,0.0,0.47507,0.00026,19.45505]
[1779824477314,31.63,75888.3,0.0,0.47527,0.00026,19.45584]
[1779824478105,31.61,75898.05,0.0,0.47776,0.00026,19.46553]
[1779824483128,31.61,75898.27,0.0,0.47782,0.00026,19.46574]
[1779824484625,31.61,75898.56,0.0,0.47789,0.00026,19.46601]
[1779824484637,31.61,75898.56,0.0,0.47789,0.00026,19.46601]
[1779824485130,31.61,75898.56,0.0,0.47789,0.00026,19.46601]
[1779824489928,31.61,75896.46,0.0,0.47735,0.00026,19.46398]
[1779824489966,31.61,75896.46,0.0,0.47735,0.00026,19.46398]
[1779824490008,31.61,75891.39,0.0,0.47604,0.00026,19.45895]
[1779824495512,31.6,75889.62,0.0,0.47557,0.00026,19.45263]
[1779824497019,31.6,75889.62,0.0,0.47557,0.00026,19.45263]
[1779824497114,31.6,75889.62,0.0,0.47557,0.00026,19.45263]
[1779824497094,31.6,75890.31,0.0,0.47574,0.00026,19.45333]
[1779824497181,31.6,75890.31,0.0,0.47574,0.00026,19.45333]
[1779824498037,31.6,75898.34,0.0,0.47781,0.00026,19.46128]
[1779824503567,31.6,75898.24,0.0,0.47779,0.00026,19.46118]
[1779824508608,31.59,75898.5,0.0,0.47785,0.00026,19.46142]
[1779824513642,31.59,75896.39,0.0,0.47731,0.00026,19.45938]
[1779824518677,31.59,75896.46,0.0,0.47732,0.00026,19.45945]
[1779824523713,31.59,75895.99,0.0,0.4772,0.00026,19.45899]
[1779824528919,31.59,75894.44,0.0,0.4768,0.00026,19.45746]
[1779824529103,31.59,75901.03,0.0,0.4785,0.00026,19.46381]
[1779824534530,31.59,75900.15,0.0,0.47827,0.00026,19.46297]
[1779824539824,31.58,75900.32,0.0,0.47831,0.00026,19.46313]
[1779824544860,31.58,75897.58,0.0,0.4776,0.00026,19.46051]
[1779824549894,31.58,75899.52,0.0,0.4781,0.00026,19.46236]
[1779824554931,31.58,75900.17,0.0,0.47826,0.00026,19.45848]
[1779824558385,31.57,75903.07,0.0,0.47901,0.00026,19.46118]
[1779824558412,31.57,75903.07,0.0,0.47901,0.00026,19.46118]
[1779824558989,31.57,75903.07,0.0,0.47901,0.00026,19.46118]
[1779824559017,31.57,75903.07,0.0,0.47901,0.00026,19.46118]
[1779824559177,31.57,75909.36,0.0,0.48063,0.00026,19.46681]
[1779824559227,31.57,75909.36,0.0,0.48063,0.00026,19.46681]
[1779824560173,31.57,75909.36,0.0,0.48063,0.00026,19.46681]
[1779824560220,31.57,75909.36,0.0,0.48063,0.00026,19.46681]
[1779824560209,31.57,75918.32,0.0,0.48294,0.00026,19.47426]
[1779824560285,31.57,75918.32,0.0,0.48294,0.00026,19.47426]
[1779824560296,31.57,75918.32,0.0,0.48294,0.00026,19.47426]
[1779824560666,31.57,75918.32,0.0,0.48294,0.00026,19.47426]
[1779824561187,31.57,75918.32,0.0,0.48294,0.00026,19.47426]
[1779824561119,31.56,75921.47,0.0,0.48375,0.00026,19.47672]
[1779824562281,31.56,75921.47,0.0,0.48375,0.00026,19.47672]
[1779824562376,31.56,75921.47,0.0,0.48375,0.00026,19.47672]
[1779824562581,31.56,75921.47,0.0,0.48375,0.00026,19.47672]
[1779824562787,31.56,75921.47,0.0,0.48375,0.00026,19.47672]
[1779824562810,31.56,75921.47,0.0,0.48375,0.00026,19.47672]
[1779824562989,31.56,75922.47,0.0,0.48401,0.00026,19.47749]
[1779824563815,31.56,75922.47,0.0,0.48401,0.00026,19.47749]
[1779824564171,31.56,75922.47,0.0,0.48401,0.00026,19.47749]
[1779824564208,31.56,75922.47,0.0,0.48401,0.00026,19.47749]
[1779824564221,31.56,75922.47,0.0,0.48401,0.00026,19.47749]
[1779824564143,31.56,75939.66,0.0,0.48845,0.00026,19.48939]
[1779824564287,31.56,75939.66,0.0,0.48845,0.00026,19.48939]
[1779824564659,31.56,75939.66,0.0,0.48845,0.00026,19.48939]
[1779824565226,31.57,75944.51,0.0,0.48971,0.00026,19.49232]
[1779824565324,31.57,75944.51,0.0,0.48971,0.00026,19.49232]
[1779824565336,31.57,75944.51,0.0,0.48971,0.00026,19.49232]
[1779824565340,31.57,75944.51,0.0,0.48971,0.00026,19.49232]
[1779824566006,31.57,75944.51,0.0,0.48971,0.00026,19.49232]
[1779824566495,31.57,75944.51,0.0,0.48971,0.00026,19.49232]
[1779824566502,31.57,75944.51,0.0,0.48971,0.00026,19.49232]
[1779824566525,31.57,75944.51,0.0,0.48971,0.00026,19.49232]
[1779824566530,31.57,75944.51,0.0,0.48971,0.00026,19.49232]
[1779824566590,31.57,75944.51,0.0,0.48971,0.00026,19.49232]
[1779824567014,31.58,75946.65,0.0,0.49027,0.00026,19.49355]
[1779824567260,31.58,75946.65,0.0,0.49027,0.00026,19.49355]
[1779824567921,31.58,75946.65,0.0,0.49027,0.00026,19.49355]
[1779824567950,31.58,75946.65,0.0,0.49027,0.00026,19.49355]
[1779824568163,31.58,75946.65,0.0,0.49027,0.00026,19.49355]
[1779824568172,31.58,75946.65,0.0,0.49027,0.00026,19.49355]
[1779824568021,31.57,75949.34,0.0,0.49096,0.00026,19.49504]
[1779824569029,31.58,75949.59,0.0,0.49103,0.00026,19.49518]
[1779824573966,31.59,75946.14,0.0,0.49015,0.00026,19.49327]
[1779824578986,31.61,75945.57,0.0,0.49001,0.00026,19.49296]
[1779824583137,31.59,75940.8,0.0,0.48877,0.00026,19.49012]
[1779824588201,31.59,75942.9,0.0,0.48931,0.00026,19.49139]
[1779824592275,31.59,75948.12,0.0,0.49066,0.00026,19.49438]
[1779824597294,31.58,75950.88,0.0,0.49137,0.00026,19.49587]
[1779824598877,31.58,75952.04,0.0,0.49167,0.00026,19.49648]
[1779824604278,31.58,75951.63,0.0,0.49156,0.00026,19.49627]
[1779824609313,31.58,75952.44,0.0,0.49177,0.00026,19.49669]
[1779824614349,31.58,75949.49,0.0,0.491,0.00026,19.49064]
[1779824619386,31.57,75950.43,0.0,0.49124,0.00026,19.49115]
[1779824621398,31.57,75957.18,0.0,0.49299,0.00026,19.49456]
[1779824628977,31.57,75953.96,0.0,0.49215,0.00026,19.49298]
[1779824634493,31.57,75949.97,0.0,0.49112,0.00026,19.4909]
[1779824639527,31.57,75949.27,0.0,0.49094,0.00026,19.49052]
[1779824644563,31.57,75940.26,0.0,0.48861,0.00026,19.48529]
[1779824649597,31.57,75940.64,0.0,0.48871,0.00026,19.48552]
[1779824652179,31.57,75940.41,0.0,0.48865,0.00026,19.48538]
[1779824652221,31.57,75940.41,0.0,0.48865,0.00026,19.48538]
[1779824652264,31.57,75938.68,0.0,0.4882,0.00026,19.4843]
[1779824652483,31.57,75938.68,0.0,0.4882,0.00026,19.4843]
[1779824655189,31.56,75936.65,0.0,0.48767,0.00026,19.483]
[1779824655197,31.56,75936.65,0.0,0.48767,0.00026,19.483]
[1779824655291,31.56,75934.59,0.0,0.48714,0.00026,19.48165]
[1779824660292,31.56,75933.11,0.0,0.48675,0.00026,19.48065]
[1779824665293,31.56,75934.58,0.0,0.48713,0.00026,19.48164]
[1779824665298,31.56,75934.58,0.0,0.48713,0.00026,19.48164]
[1779824665324,31.56,75934.58,0.0,0.48713,0.00026,19.48164]
[1779824665331,31.56,75934.58,0.0,0.48713,0.00026,19.48164]
[1779824666717,31.55,75930.1,0.0,0.48597,0.00026,19.47858]
[1779824667719,31.55,75930.1,0.0,0.48597,0.00026,19.47858]
[1779824667735,31.55,75930.1,0.0,0.48597,0.00026,19.47858]
[1779824668708,31.55,75930.77,0.0,0.48614,0.00026,19.47904]
[1779824674402,31.55,75931.74,0.0,0.48639,0.00026,19.47522]
[1779824679807,31.54,75932.85,0.0,0.48667,0.00026,19.47598]
[1779824684842,31.54,75930.13,0.0,0.48597,0.00026,19.4741]
[1779824689993,31.54,75930.31,0.0,0.48601,0.00026,19.47422]
[1779824695920,31.54,75930.64,0.0,0.4861,0.00026,19.47445]
[1779824697106,31.54,75930.64,0.0,0.4861,0.00026,19.47445]
[1779824697154,31.54,75930.64,0.0,0.4861,0.00026,19.47445]
[1779824697193,31.54,75931.29,0.0,0.48626,0.00026,19.4749]
[1779824702968,31.54,75932.04,0.0,0.48646,0.00026,19.47542]
[1779824708006,31.54,75935.34,0.0,0.48731,0.00026,19.47763]
[1779824710379,31.53,75935.34,0.0,0.48731,0.00026,19.47763]
[1779824710475,31.53,75934.2,0.0,0.48701,0.00026,19.47688]
[1779824710523,31.53,75934.2,0.0,0.48701,0.00026,19.47688]
[1779824710547,31.53,75934.2,0.0,0.48701,0.00026,19.47688]
[1779824711288,31.53,75934.2,0.0,0.48701,0.00026,19.47688]
[1779824711328,31.53,75934.2,0.0,0.48701,0.00026,19.47688]
[1779824711321,31.53,75922.13,0.0,0.48389,0.00026,19.46821]
[1779824712040,31.53,75920.69,0.0,0.48352,0.00026,19.4671]
[1779824713048,31.53,75920.69,0.0,0.48352,0.00026,19.4671]
[1779824716437,31.54,75918.04,0.0,0.48283,0.00026,19.46501]
[1779824716442,31.54,75918.04,0.0,0.48283,0.00026,19.46501]
[1779824716589,31.54,75918.04,0.0,0.48283,0.00026,19.46501]
[1779824717075,31.54,75917.21,0.0,0.48262,0.00026,19.46434]
[1779824718375,31.54,75917.21,0.0,0.48262,0.00026,19.46434]
[1779824718831,31.54,75916.68,0.0,0.48248,0.00026,19.46392]
[1779824719089,31.54,75916.68,0.0,0.48248,0.00026,19.46392]
[1779824720097,31.54,75922.02,0.0,0.48386,0.00026,19.46813]
[1779824725131,31.54,75919.43,0.0,0.48319,0.00026,19.46612]
[1779824730165,31.54,75916.21,0.0,0.48236,0.00026,19.46353]
[1779824733386,31.54,75915.42,0.0,0.48215,0.00026,19.4584]
[1779824733780,31.54,75916.24,0.0,0.48236,0.00026,19.45907]
[1779824734335,31.54,75916.24,0.0,0.48236,0.00026,19.45907]
[1779824734395,31.54,75921.82,0.0,0.48381,0.00026,19.46349]
[1779824738514,31.54,75925.81,0.0,0.48484,0.00026,19.4665]
[1779824738550,31.54,75925.81,0.0,0.48484,0.00026,19.4665]
[1779824738679,31.54,75925.81,0.0,0.48484,0.00026,19.4665]
[1779824738722,31.54,75925.81,0.0,0.48484,0.00026,19.4665]
[1779824738788,31.54,75925.81,0.0,0.48484,0.00026,19.4665]
[1779824738792,31.54,75925.81,0.0,0.48484,0.00026,19.4665]
[1779824738847,31.54,75925.81,0.0,0.48484,0.00026,19.4665]
[1779824738904,31.54,75925.81,0.0,0.48484,0.00026,19.4665]
[1779824739314,31.54,75925.81,0.0,0.48484,0.00026,19.4665]
[1779824739413,31.54,75941.03,0.0,0.48878,0.00026,19.47676]
[1779824741206,31.53,75941.03,0.0,0.48878,0.00026,19.47676]
[1779824741303,31.53,75944.71,0.0,0.48973,0.00026,19.47896]
[1779824743258,31.53,75950.21,0.0,0.49115,0.00026,19.48204]
[1779824749646,31.53,75949.96,0.0,0.49109,0.00026,19.4819]
[1779824751313,31.53,75945.43,0.0,0.48992,0.00026,19.47938]
[1779824756348,31.53,75946.65,0.0,0.49023,0.00026,19.48007]
[1779824761383,31.53,75946.86,0.0,0.49029,0.00026,19.48019]
[1779824765563,31.53,75946.26,0.0,0.49013,0.00026,19.47985]
[1779824765667,31.53,75946.26,0.0,0.49013,0.00026,19.47985]
[1779824765681,31.53,75946.26,0.0,0.49013,0.00026,19.47985]
[1779824765817,31.53,75946.26,0.0,0.49013,0.00026,19.47985]
[1779824766320,31.53,75946.26,0.0,0.49013,0.00026,19.47985]
[1779824766384,31.53,75946.26,0.0,0.49013,0.00026,19.47985]
[1779824766420,31.53,75946.26,0.0,0.49013,0.00026,19.47985]
[1779824766420,31.53,75938.99,0.0,0.48825,0.00026,19.47549]
[1779824766457,31.53,75938.99,0.0,0.48825,0.00026,19.47549]
[1779824766466,31.53,75938.99,0.0,0.48825,0.00026,19.47549]
[1779824766515,31.53,75938.99,0.0,0.48825,0.00026,19.47549]
[1779824767426,31.53,75920.64,0.0,0.48349,0.00026,19.46257]
[1779824767648,31.53,75920.64,0.0,0.48349,0.00026,19.46257]
[1779824767655,31.53,75920.64,0.0,0.48349,0.00026,19.46257]
[1779824768433,31.53,75920.69,0.0,0.48351,0.00026,19.46261]
[1779824772265,31.53,75921.23,0.0,0.48365,0.00026,19.46302]
[1779824772287,31.53,75921.23,0.0,0.48365,0.00026,19.46302]
[1779824772460,31.53,75921.19,0.0,0.48364,0.00026,19.46299]
[1779824778249,31.53,75921.1,0.0,0.48361,0.00026,19.46292]
[1779824778267,31.53,75921.1,0.0,0.48361,0.00026,19.46292]
[1779824778391,31.53,75921.36,0.0,0.48368,0.00026,19.46312]
[1779824778618,31.53,75928.56,0.0,0.48554,0.00026,19.46848]
[1779824780327,31.53,75928.56,0.0,0.48554,0.00026,19.46848]
[1779824780366,31.53,75928.56,0.0,0.48554,0.00026,19.46848]
[1779824780428,31.53,75934.34,0.0,0.48704,0.00026,19.47248]
[1779824782328,31.53,75934.34,0.0,0.48704,0.00026,19.47248]
[1779824782348,31.53,75934.34,0.0,0.48704,0.00026,19.47248]
[1779824787675,31.52,75933.65,0.0,0.48686,0.00026,19.47201]
[1779824787735,31.52,75933.65,0.0,0.48686,0.00026,19.47201]
[1779824787777,31.52,75932.98,0.0,0.48669,0.00026,19.47155]
[1779824793608,31.52,75936.03,0.0,0.48747,0.00026,19.4691]
[1779824798542,31.52,75935.03,0.0,0.48721,0.00026,19.46844]
[1779824798642,31.51,75934.98,0.0,0.48719,0.00026,19.4684]
[1779824802671,31.51,75930.03,0.0,0.48591,0.00026,19.46502]
[1779824803678,31.51,75925.17,0.0,0.48465,0.00026,19.4615]
[1779824808713,31.51,75922.98,0.0,0.48408,0.00026,19.45985]
[1779824812924,31.51,75920.3,0.0,0.48338,0.00026,19.45778]
[1779824812948,31.51,75920.3,0.0,0.48338,0.00026,19.45778]
[1779824813134,31.51,75920.3,0.0,0.48338,0.00026,19.45778]
[1779824813228,31.51,75909.48,0.0,0.48058,0.00026,19.44882]
[1779824813721,31.51,75909.48,0.0,0.48058,0.00026,19.44882]
[1779824813841,31.51,75906.81,0.0,0.47989,0.00026,19.44646]
[1779824814770,31.51,75906.81,0.0,0.47989,0.00026,19.44646]
[1779824814871,31.51,75904.03,0.0,0.47917,0.00026,19.44395]
[1779824820317,31.51,75901.86,0.0,0.47861,0.00026,19.44195]
[1779824825835,31.51,75900.89,0.0,0.47836,0.00026,19.44104]
[1779824830870,31.51,75900.99,0.0,0.47839,0.00026,19.44114]
[1779824835905,31.52,75900.37,0.0,0.47823,0.00026,19.44056]
[1779824842953,31.52,75900.46,0.0,0.47825,0.00026,19.44065]
[1779824847989,31.52,75903.69,0.0,0.47909,0.00026,19.44367]
[1779824853024,31.52,75903.91,0.0,0.47914,0.00026,19.43938]
[1779824858058,31.52,75908.61,0.0,0.48036,0.00026,19.44361]
[1779824863094,31.53,75910.37,0.0,0.48082,0.00026,19.44514]
[1779824868128,31.53,75910.81,0.0,0.48093,0.00026,19.44552]
[1779824873341,31.53,75911.61,0.0,0.48114,0.00026,19.44621]
[1779824873756,31.53,75911.61,0.0,0.48114,0.00026,19.44621]
[1779824874170,31.53,75912.2,0.0,0.4813,0.00026,19.44671]
[1779824874637,31.53,75912.2,0.0,0.4813,0.00026,19.44671]
[1779824874672,31.53,75912.2,0.0,0.4813,0.00026,19.44671]
[1779824875177,31.53,75902.14,0.0,0.47869,0.00026,19.43775]
[1779824879212,31.52,75901.5,0.0,0.47852,0.00026,19.43714]
[1779824879239,31.52,75901.5,0.0,0.47852,0.00026,19.43714]
[1779824879279,31.52,75904.13,0.0,0.4792,0.00026,19.43957]
[1779824880010,31.52,75904.13,0.0,0.4792,0.00026,19.43957]
[1779824880034,31.52,75904.13,0.0,0.4792,0.00026,19.43957]
[1779824880212,31.52,75904.13,0.0,0.47919,0.00026,19.43957]
[1779824884292,31.51,75904.17,0.0,0.4792,0.00026,19.43959]
[1779824884312,31.51,75904.17,0.0,0.4792,0.00026,19.43959]
[1779824884348,31.51,75903.86,0.0,0.47912,0.00026,19.4393]
[1779824886255,31.5,75908.63,0.0,0.48035,0.00026,19.44358]
[1779824889276,31.5,75902.3,0.0,0.4787,0.00026,19.43784]
[1779824894304,31.49,75902.42,0.0,0.47873,0.00026,19.43793]
[1779824894514,31.49,75900.14,0.0,0.47814,0.00026,19.43578]
[1779824896324,31.49,75891.47,0.0,0.47589,0.00026,19.42724]
[1779824897183,31.49,75891.47,0.0,0.47589,0.00026,19.42724]
[1779824897206,31.49,75891.47,0.0,0.47589,0.00026,19.42724]
[1779824897225,31.49,75891.47,0.0,0.47589,0.00026,19.42724]
[1779824897332,31.49,75890.33,0.0,0.47559,0.00026,19.42607]
[1779824899263,31.49,75886.36,0.0,0.47457,0.00026,19.42192]
[1779824899282,31.49,75886.36,0.0,0.47457,0.00026,19.42192]
[1779824899376,31.49,75892.32,0.0,0.47611,0.00026,19.42811]
[1779824904382,31.5,75893.53,0.0,0.47643,0.00026,19.42934]
[1779824909416,31.5,75893.07,0.0,0.47631,0.00026,19.42889]
[1779824914441,31.5,75893.37,0.0,0.47639,0.00026,19.4247]
[1779824915677,31.5,75893.69,0.0,0.47647,0.00026,19.42503]
[1779824915686,31.5,75893.69,0.0,0.47647,0.00026,19.42503]
[1779824916000,31.5,75893.69,0.0,0.47647,0.00026,19.42503]
[1779824916226,31.5,75893.69,0.0,0.47647,0.00026,19.42503]
[1779824916465,31.5,75893.78,0.0,0.47649,0.00026,19.42512]
[1779824917472,31.5,75905.06,0.0,0.47942,0.00026,19.4359]
[1779824918478,31.5,75903.6,0.0,0.47904,0.00026,19.43456]
[1779824923514,31.51,75904.43,0.0,0.47926,0.00026,19.43533]
[1779824925793,31.51,75904.74,0.0,0.47934,0.00026,19.43561]
[1779824925975,31.51,75904.74,0.0,0.47934,0.00026,19.43561]
[1779824926390,31.51,75904.74,0.0,0.47934,0.00026,19.43561]
[1779824926535,31.51,75904.51,0.0,0.47928,0.00026,19.4354]
[1779824927590,31.51,75914.3,0.0,0.48182,0.00026,19.44395]
[1779824930414,31.51,75915.89,0.0,0.48223,0.00026,19.44526]
[1779824930562,31.51,75915.89,0.0,0.48223,0.00026,19.44526]
[1779824934480,31.51,75919.05,0.0,0.48305,0.00026,19.44781]
[1779824934488,31.51,75919.05,0.0,0.48305,0.00026,19.44781]
[1779824934591,31.51,75919.82,0.0,0.48325,0.00026,19.44842]
[1779824935081,31.51,75919.82,0.0,0.48325,0.00026,19.44842]
[1779824936473,31.51,75920.6,0.0,0.48345,0.00026,19.44903]
[1779824936494,31.51,75920.6,0.0,0.48345,0.00026,19.44903]
[1779824936604,31.51,75921.34,0.0,0.48364,0.00026,19.44961]
[1779824940633,31.5,75925.72,0.0,0.48478,0.00026,19.45292]
[1779824946273,31.5,75927.07,0.0,0.48513,0.00026,19.45391]
[1779824950725,31.5,75928.11,0.0,0.48539,0.00026,19.45466]
[1779824951238,31.5,75928.7,0.0,0.48555,0.00026,19.45508]
[1779824958012,31.5,75931.49,0.0,0.48627,0.00026,19.45705]
[1779824958758,31.5,75932.31,0.0,0.48648,0.00026,19.45761]
[1779824958853,31.5,75932.31,0.0,0.48648,0.00026,19.45761]
[1779824960849,31.5,75931.96,0.0,0.48639,0.00026,19.45737]
[1779824960928,31.5,75931.96,0.0,0.48639,0.00026,19.45737]
[1779824961037,31.5,75931.96,0.0,0.48639,0.00026,19.45737]
[1779824961308,31.5,75933.06,0.0,0.48668,0.00026,19.45812]
[1779824961841,31.5,75933.06,0.0,0.48668,0.00026,19.45812]
[1779824962108,31.5,75938.73,0.0,0.48815,0.00026,19.46184]
[1779824962903,31.5,75938.73,0.0,0.48815,0.00026,19.46184]
[1779824963387,31.5,75938.73,0.0,0.48815,0.00026,19.46184]
[1779824964941,31.5,75939.04,0.0,0.48823,0.00026,19.46203]
[1779824965238,31.5,75939.04,0.0,0.48823,0.00026,19.46203]
[1779824965264,31.5,75939.53,0.0,0.48835,0.00026,19.46234]
[1779824966369,31.5,75939.53,0.0,0.48835,0.00026,19.46234]
[1779824966987,31.5,75940.99,0.0,0.48873,0.00026,19.46324]
[1779824967734,31.5,75941.69,0.0,0.48891,0.00026,19.46367]
[1779824968296,31.49,75943.05,0.0,0.48926,0.00026,19.46449]
[1779824973054,31.49,75943.0,0.0,0.48925,0.00026,19.45997]
[1779824973164,31.49,75943.22,0.0,0.4893,0.00026,19.4601]
[1779824975065,31.49,75943.22,0.0,0.4893,0.00026,19.4601]
[1779824975626,31.49,75943.22,0.0,0.4893,0.00026,19.4601]
[1779824976060,31.49,75942.85,0.0,0.48921,0.00026,19.45988]
[1779824976076,31.49,75942.85,0.0,0.48921,0.00026,19.45988]
[1779824976341,31.49,75938.86,0.0,0.48817,0.00026,19.45742]
[1779824977891,31.49,75934.12,0.0,0.48694,0.00026,19.45433]
[1779824982926,31.49,75934.01,0.0,0.48691,0.00026,19.45426]
[1779824987962,31.49,75932.42,0.0,0.4865,0.00026,19.45318]
[1779824992997,31.49,75933.2,0.0,0.4867,0.00026,19.45371]
[1779824995306,31.49,75932.68,0.0,0.48656,0.00026,19.45336]
[1779824995387,31.49,75932.68,0.0,0.48656,0.00026,19.45336]
[1779824995649,31.49,75932.14,0.0,0.48642,0.00026,19.45299]
[1779824995869,31.49,75932.14,0.0,0.48642,0.00026,19.45299]
[1779824995917,31.49,75932.14,0.0,0.48642,0.00026,19.45299]
[1779824995926,31.49,75932.14,0.0,0.48642,0.00026,19.45299]
[1779824996244,31.49,75921.82,0.0,0.48374,0.00026,19.44546]
[1779824997982,31.49,75921.82,0.0,0.48374,0.00026,19.44546]
[1779824997988,31.49,75921.82,0.0,0.48374,0.00026,19.44546]
[1779824998083,31.49,75919.48,0.0,0.48314,0.00026,19.44363]
[1779825000511,31.49,75919.48,0.0,0.48314,0.00026,19.44363]
[1779825000524,31.49,75919.48,0.0,0.48314,0.00026,19.44363]
[1779825000659,31.49,75919.48,0.0,0.48314,0.00026,19.44363]
[1779825000610,31.49,75919.33,0.0,0.4831,0.00026,19.44351]
[1779825001491,31.49,75919.33,0.0,0.4831,0.00026,19.44351]
[1779825001508,31.49,75930.14,0.0,0.4859,0.00026,19.4516]
[1779825002055,31.49,75930.14,0.0,0.4859,0.00026,19.4516]
[1779825003075,31.49,75932.38,0.0,0.48649,0.00026,19.45315]
[1779825004880,31.49,75931.87,0.0,0.48635,0.00026,19.4528]
[1779825005524,31.49,75931.87,0.0,0.48635,0.00026,19.4528]
[1779825007271,31.49,75933.04,0.0,0.48666,0.00026,19.4536]
[1779825007434,31.49,75933.04,0.0,0.48666,0.00026,19.4536]
[1779825007472,31.49,75934.87,0.0,0.48713,0.00026,19.45483]
[1779825007823,31.49,75934.87,0.0,0.48713,0.00026,19.45483]
[1779825007998,31.49,75934.87,0.0,0.48713,0.00026,19.45483]
[1779825008214,31.49,75939.95,0.0,0.48845,0.00026,19.4581]
[1779825010696,31.48,75939.35,0.0,0.48829,0.00026,19.45773]
[1779825011628,31.48,75939.35,0.0,0.48829,0.00026,19.45773]
[1779825019045,31.48,75940.41,0.0,0.48857,0.00026,19.45839]
[1779825019132,31.48,75940.41,0.0,0.48857,0.00026,19.45839]
[1779825019233,31.48,75944.44,0.0,0.48961,0.00026,19.46081]
[1779825021657,31.48,75944.44,0.0,0.48961,0.00026,19.46081]
[1779825021683,31.48,75944.44,0.0,0.48961,0.00026,19.46081]
[1779825021671,31.48,75948.26,0.0,0.4906,0.00026,19.46299]
[1779825021746,31.48,75948.26,0.0,0.4906,0.00026,19.46299]
[1779825021836,31.48,75948.26,0.0,0.4906,0.00026,19.46299]
[1779825022453,31.48,75953.41,0.0,0.49194,0.00026,19.46574]
[1779825023823,31.48,75953.41,0.0,0.49194,0.00026,19.46574]
[1779825023827,31.48,75953.41,0.0,0.49194,0.00026,19.46574]
[1779825028789,31.47,75951.51,0.0,0.49144,0.00026,19.46475]
[1779825028837,31.47,75951.51,0.0,0.49144,0.00026,19.46475]
[1779825028853,31.47,75951.51,0.0,0.49144,0.00026,19.46475]
[1779825028887,31.47,75951.51,0.0,0.49144,0.00026,19.46475]
[1779825028921,31.47,75951.51,0.0,0.49144,0.00026,19.46475]
[1779825029274,31.47,75942.31,0.0,0.48906,0.00026,19.45954]
[1779825032613,31.47,75947.05,0.0,0.49028,0.00026,19.45782]
[1779825033943,31.47,75947.05,0.0,0.49028,0.00026,19.45782]
[1779825040335,31.47,75946.28,0.0,0.49008,0.00026,19.45738]
[1779825042238,31.47,75946.27,0.0,0.49008,0.00026,19.45737]
[1779825042349,31.47,75946.22,0.0,0.49006,0.00026,19.45734]
[1779825044362,31.47,75942.23,0.0,0.48903,0.00026,19.455]
[1779825048399,31.47,75936.09,0.0,0.48743,0.00026,19.45113]
[1779825053426,31.46,75939.28,0.0,0.48826,0.00026,19.45317]
[1779825054950,31.46,75939.47,0.0,0.48831,0.00026,19.45329]
[1779825054999,31.46,75939.47,0.0,0.48831,0.00026,19.45329]
[1779825055305,31.46,75939.47,0.0,0.48831,0.00026,19.45329]
[1779825055383,31.46,75939.47,0.0,0.48831,0.00026,19.45329]
[1779825055482,31.46,75960.39,0.0,0.49374,0.00026,19.46462]
[1779825056319,31.46,75960.39,0.0,0.49374,0.00026,19.46462]
[1779825056322,31.46,75960.39,0.0,0.49374,0.00026,19.46462]
[1779825057733,31.46,75960.48,0.0,0.49376,0.00026,19.46466]
[1779825058897,31.46,75958.11,0.0,0.49315,0.00026,19.46356]
[1779825059470,31.46,75958.11,0.0,0.49315,0.00026,19.46356]
[1779825064506,31.46,75959.96,0.0,0.49363,0.00026,19.46442]
[1779825069542,31.46,75961.18,0.0,0.49395,0.00026,19.46497]
[1779825070206,31.46,75961.18,0.0,0.49395,0.00026,19.46497]
[1779825070560,31.46,75959.65,0.0,0.49355,0.00026,19.46428]
[1779825072570,31.46,75947.92,0.0,0.4905,0.00026,19.4583]
[1779825077601,31.46,75949.19,0.0,0.49083,0.00026,19.459]
[1779825082636,31.46,75951.91,0.0,0.49153,0.00026,19.46046]
[1779825085656,31.45,75959.34,0.0,0.49346,0.00026,19.46413]
[1779825090692,31.45,75959.64,0.0,0.49354,0.00026,19.46427]
[1779825094721,31.45,75945.23,0.0,0.48979,0.00026,19.45227]
[1779825095726,31.45,75949.67,0.0,0.49095,0.00026,19.45477]
[1779825100761,31.45,75950.06,0.0,0.49105,0.00026,19.45498]
[1779825104991,31.45,75953.25,0.0,0.49187,0.00026,19.45666]
[1779825105796,31.44,75954.34,0.0,0.49216,0.00026,19.45722]
[1779825108070,31.44,75948.95,0.0,0.49075,0.00026,19.45437]
[1779825111949,31.44,75947.19,0.0,0.4903,0.00026,19.45339]
[1779825112050,31.44,75946.41,0.0,0.49009,0.00026,19.45294]
[1779825117880,31.44,75942.65,0.0,0.48912,0.00026,19.45074]
[1779825119895,31.44,75938.36,0.0,0.488,0.00026,19.44808]
[1779825124929,31.44,75938.31,0.0,0.48799,0.00026,19.44805]
[1779825129964,31.44,75938.43,0.0,0.48802,0.00026,19.44812]
[1779825134362,31.44,75940.92,0.0,0.48867,0.00026,19.44968]
[1779825134370,31.44,75940.92,0.0,0.48867,0.00026,19.44968]
[1779825134636,31.44,75940.92,0.0,0.48867,0.00026,19.44968]
[1779825134828,31.44,75940.76,0.0,0.48862,0.00026,19.44958]
[1779825134884,31.44,75940.76,0.0,0.48862,0.00026,19.44958]
[1779825134962,31.44,75940.76,0.0,0.48862,0.00026,19.44958]
[1779825135126,31.44,75940.76,0.0,0.48862,0.00026,19.44958]
[1779825135165,31.44,75940.76,0.0,0.48862,0.00026,19.44958]
[1779825135306,31.44,75954.83,0.0,0.49228,0.00026,19.45746]
[1779825136489,31.44,75954.95,0.0,0.49231,0.00026,19.45752]
[1779825137745,31.44,75954.95,0.0,0.49231,0.00026,19.45752]
[1779825139375,31.44,75954.7,0.0,0.49225,0.00026,19.45739]
[1779825139584,31.44,75954.7,0.0,0.49225,0.00026,19.45739]
[1779825139593,31.43,75953.73,0.0,0.49199,0.00026,19.4569]
[1779825141101,31.43,75960.85,0.0,0.49384,0.00026,19.46033]
[1779825143220,31.42,75958.39,0.0,0.4932,0.00026,19.45919]
[1779825143248,31.42,75958.39,0.0,0.4932,0.00026,19.45919]
[1779825143325,31.42,75958.03,0.0,0.49311,0.00026,19.45902]
[1779825148087,31.41,75957.24,0.0,0.4929,0.00026,19.45863]
[1779825148180,31.41,75956.35,0.0,0.49266,0.00026,19.4582]
[1779825149662,31.41,75956.35,0.0,0.49266,0.00026,19.4582]
[1779825150528,31.4,75959.74,0.0,0.49354,0.00026,19.45981]
[1779825151755,31.4,75959.68,0.0,0.49353,0.00026,19.45978]
[1779825157160,31.41,75960.99,0.0,0.49387,0.00026,19.45589]
[1779825162724,31.41,75972.37,0.0,0.49683,0.00026,19.46049]
[1779825167930,31.4,75972.69,0.0,0.49691,0.00026,19.4606]
[1779825173696,31.4,75970.08,0.0,0.49623,0.00026,19.45965]
[1779825182864,31.4,75977.33,0.0,0.49812,0.00026,19.46216]
[1779825183700,31.4,75977.33,0.0,0.49812,0.00026,19.46216]
[1779825183711,31.4,75977.33,0.0,0.49812,0.00026,19.46216]
[1779825183801,31.4,75977.67,0.0,0.49821,0.00026,19.46227]
[1779825188992,31.4,75980.73,0.0,0.499,0.00026,19.46319]
[1779825194421,31.39,75983.45,0.0,0.49971,0.00026,19.46394]
[1779825197789,31.39,75984.06,0.0,0.49987,0.00026,19.4641]
[1779825198439,31.39,75984.4,0.0,0.49996,0.00026,19.46419]
[1779825198499,31.39,75990.43,0.0,0.50153,0.00026,19.46559]
[1779825202673,31.39,75990.65,0.0,0.50158,0.00026,19.46563]
[1779825202715,31.39,75990.65,0.0,0.50158,0.00026,19.46563]
[1779825202740,31.39,75990.65,0.0,0.50158,0.00026,19.46563]
[1779825202893,31.39,75990.65,0.0,0.50158,0.00026,19.46563]
[1779825202820,31.39,75990.53,0.0,0.50155,0.00026,19.46561]
[1779825203486,31.39,75990.53,0.0,0.50155,0.00026,19.46561]
[1779825204654,31.39,75990.53,0.0,0.50155,0.00026,19.46561]
[1779825204684,31.39,75987.9,0.0,0.50087,0.00026,19.46504]
[1779825210534,31.38,75989.9,0.0,0.50139,0.00026,19.46548]
[1779825212658,31.38,75990.14,0.0,0.50145,0.00026,19.46104]
[1779825217674,31.37,75991.02,0.0,0.50168,0.00026,19.46122]
[1779825222674,31.37,75990.94,0.0,0.50166,0.00026,19.4612]
[1779825223941,31.37,75995.31,0.0,0.50279,0.00026,19.46201]
[1779825226353,31.37,75995.35,0.0,0.5028,0.00026,19.46202]
[1779825226729,31.37,75995.35,0.0,0.5028,0.00026,19.46202]
[1779825226809,31.37,75995.82,0.0,0.50293,0.00026,19.4621]
[1779825226965,31.37,75995.82,0.0,0.50293,0.00026,19.4621]
[1779825227214,31.37,75995.82,0.0,0.50293,0.00026,19.4621]
[1779825227654,31.37,75995.82,0.0,0.50293,0.00026,19.4621]
[1779825228661,31.37,76006.66,0.0,0.50575,0.00026,19.46337]
[1779825228939,31.37,76006.66,0.0,0.50575,0.00026,19.46337]
[1779825229668,31.37,76005.97,0.0,0.50557,0.00026,19.46332]
[1779825233491,31.35,76005.16,0.0,0.50536,0.00026,19.46326]
[1779825233601,31.35,76005.16,0.0,0.50536,0.00026,19.46326]
[1779825233897,31.35,76000.53,0.0,0.50415,0.00026,19.46277]
[1779825234567,31.35,76000.53,0.0,0.50415,0.00026,19.46277]
[1779825234591,31.35,76000.53,0.0,0.50415,0.00026,19.46277]
[1779825234795,31.35,75990.93,0.0,0.50165,0.00026,19.4612]
[1779825235172,31.35,75990.93,0.0,0.50165,0.00026,19.4612]
[1779825235326,31.35,75990.93,0.0,0.50165,0.00026,19.4612]
[1779825235459,31.35,75990.93,0.0,0.50165,0.00026,19.4612]
[1779825235571,31.35,75990.93,0.0,0.50165,0.00026,19.4612]
[1779825235595,31.35,75990.93,0.0,0.50165,0.00026,19.4612]
[1779825235908,31.35,75976.42,0.0,0.49786,0.00026,19.45737]
[1779825236008,31.35,75976.42,0.0,0.49786,0.00026,19.45737]
[1779825236090,31.35,75976.42,0.0,0.49786,0.00026,19.45737]
[1779825237078,31.35,75976.97,0.0,0.49801,0.00026,19.45755]
[1779825237135,31.35,75976.97,0.0,0.49801,0.00026,19.45755]
[1779825237725,31.35,75976.97,0.0,0.49801,0.00026,19.45755]
[1779825238810,31.35,75976.97,0.0,0.49801,0.00026,19.45755]
[1779825238856,31.35,75976.97,0.0,0.49801,0.00026,19.45755]
[1779825238915,31.35,75980.6,0.0,0.49895,0.00026,19.45866]
[1779825239142,31.35,75980.6,0.0,0.49895,0.00026,19.45866]
[1779825239823,31.35,75980.6,0.0,0.49895,0.00026,19.45866]
[1779825239924,31.35,75985.5,0.0,0.50023,0.00026,19.45997]
[1779825241156,31.35,75985.5,0.0,0.50023,0.00026,19.45997]
[1779825241165,31.35,75985.5,0.0,0.50023,0.00026,19.45997]
[1779825241869,31.35,75988.8,0.0,0.50109,0.00026,19.46075]
[1779825247812,31.34,75988.16,0.0,0.50092,0.00026,19.46061]
[1779825247835,31.34,75989.17,0.0,0.50119,0.00026,19.46083]
[1779825251853,31.34,75993.88,0.0,0.50242,0.00026,19.46177]
[1779825253941,31.34,75997.79,0.0,0.50344,0.00026,19.4624]
[1779825254030,31.34,75997.79,0.0,0.50344,0.00026,19.4624]
[1779825255290,31.35,75997.79,0.0,0.50344,0.00026,19.4624]
[1779825255869,31.35,75999.61,0.0,0.50391,0.00026,19.46266]
[1779825260887,31.34,75998.48,0.0,0.50362,0.00026,19.4625]
[1779825265903,31.34,76000.78,0.0,0.50422,0.00026,19.4628]
[1779825270926,31.34,76000.41,0.0,0.50412,0.00026,19.46276]
[1779825273616,31.33,75997.85,0.0,0.50345,0.00026,19.45792]
[1779825273655,31.33,75997.85,0.0,0.50345,0.00026,19.45792]
[1779825273780,31.33,75996.66,0.0,0.50314,0.00026,19.45774]
[1779825276015,31.33,75992.35,0.0,0.50201,0.00026,19.45699]
[1779825281044,31.32,75992.23,0.0,0.50198,0.00026,19.45697]
[1779825282159,31.32,75992.23,0.0,0.50198,0.00026,19.45697]
[1779825282191,31.32,75992.23,0.0,0.50198,0.00026,19.45697]
[1779825282330,31.32,75990.65,0.0,0.50157,0.00026,19.45665]
[1779825283844,31.32,75985.48,0.0,0.50022,0.00026,19.45548]
[1779825285121,31.32,75982.8,0.0,0.49952,0.00026,19.45478]
[1779825285179,31.32,75982.8,0.0,0.49952,0.00026,19.45478]
[1779825285375,31.32,75982.8,0.0,0.49952,0.00026,19.45478]
[1779825285484,31.32,75982.8,0.0,0.49952,0.00026,19.45478]
[1779825285547,31.32,75982.8,0.0,0.49952,0.00026,19.45478]
[1779825285582,31.32,75981.87,0.0,0.49927,0.00026,19.45452]
[1779825287970,31.32,75975.38,0.0,0.49758,0.00026,19.45254]
[1779825288345,31.32,75975.38,0.0,0.49758,0.00026,19.45254]
[1779825288351,31.32,75975.38,0.0,0.49758,0.00026,19.45254]
[1779825288882,31.32,75976.39,0.0,0.49784,0.00026,19.45287]
[1779825293897,31.32,75976.83,0.0,0.49796,0.00026,19.45301]
[1779825298901,31.32,75979.68,0.0,0.4987,0.00026,19.45389]
[1779825303925,31.32,75979.31,0.0,0.4986,0.00026,19.45378]
[1779825308947,31.31,75980.43,0.0,0.4989,0.00026,19.45411]
[1779825313970,31.31,75983.45,0.0,0.49969,0.00026,19.45495]
[1779825315923,31.31,75983.63,0.0,0.49973,0.00026,19.455]
[1779825315957,31.31,75983.76,0.0,0.49977,0.00026,19.45504]
[1779825316991,31.31,75988.29,0.0,0.50095,0.00026,19.45614]
[1779825321625,31.31,75987.78,0.0,0.50082,0.00026,19.45603]
[1779825322373,31.31,75989.02,0.0,0.50114,0.00026,19.45631]
[1779825322443,31.31,75989.02,0.0,0.50114,0.00026,19.45631]
[1779825323003,31.31,75993.49,0.0,0.50231,0.00026,19.45721]
[1779825328012,31.3,75993.08,0.0,0.5022,0.00026,19.45713]
[1779825333041,31.3,75991.72,0.0,0.50184,0.00026,19.45238]
[1779825337158,31.29,75988.39,0.0,0.50097,0.00026,19.45167]
[1779825337395,31.29,75988.39,0.0,0.50097,0.00026,19.45167]
[1779825337721,31.29,75988.39,0.0,0.50097,0.00026,19.45167]
[1779825337735,31.29,75988.39,0.0,0.50097,0.00026,19.45167]
[1779825337744,31.29,75988.39,0.0,0.50097,0.00026,19.45167]
[1779825337803,31.29,75979.29,0.0,0.49859,0.00026,19.44928]
[1779825338418,31.29,75979.29,0.0,0.49859,0.00026,19.44928]
[1779825339004,31.29,75972.41,0.0,0.49679,0.00026,19.44701]
[1779825343621,31.29,75976.06,0.0,0.49775,0.00026,19.44826]
[1779825343991,31.29,75976.7,0.0,0.49791,0.00026,19.44847]
[1779825345021,31.29,75982.19,0.0,0.49935,0.00026,19.45012]
[1779825350039,31.29,75981.2,0.0,0.49909,0.00026,19.44984]
[1779825355055,31.29,75983.3,0.0,0.49964,0.00026,19.45042]
[1779825357066,31.29,75976.58,0.0,0.49788,0.00026,19.44843]
[1779825357577,31.29,75976.58,0.0,0.49788,0.00026,19.44843]
[1779825357993,31.29,75975.82,0.0,0.49768,0.00026,19.44819]
[1779825360076,31.29,75974.68,0.0,0.49738,0.00026,19.4478]
[1779825360605,31.29,75974.68,0.0,0.49738,0.00026,19.4478]
[1779825361392,31.29,75974.68,0.0,0.49738,0.00026,19.4478]
[1779825362846,31.29,75976.27,0.0,0.4978,0.00026,19.44833]
[1779825362850,31.29,75976.27,0.0,0.4978,0.00026,19.44833]
[1779825362950,31.29,75984.98,0.0,0.50008,0.00026,19.45086]
[1779825368661,31.29,75985.81,0.0,0.50029,0.00026,19.45107]
[1779825373697,31.29,75986.67,0.0,0.50052,0.00026,19.45127]
[1779825378733,31.28,75985.25,0.0,0.50015,0.00026,19.45093]
[1779825383769,31.28,75990.49,0.0,0.50152,0.00026,19.45213]
[1779825388803,31.28,75988.96,0.0,0.50112,0.00026,19.4518]
[1779825392007,31.28,75984.9,0.0,0.50005,0.00026,19.44634]
[1779825394394,31.28,75984.93,0.0,0.50006,0.00026,19.44635]
[1779825399880,31.27,75984.27,0.0,0.49989,0.00026,19.44618]
[1779825400416,31.27,75984.27,0.0,0.49989,0.00026,19.44618]
[1779825400495,31.27,75984.27,0.0,0.49989,0.00026,19.44618]
[1779825400528,31.27,75984.27,0.0,0.49989,0.00026,19.44618]
[1779825400639,31.27,75984.27,0.0,0.49989,0.00026,19.44618]
[1779825400887,31.27,75985.07,0.0,0.5001,0.00026,19.44639]
[1779825402046,31.28,75997.92,0.0,0.50346,0.00026,19.44894]
[1779825403908,31.28,75999.35,0.0,0.50383,0.00026,19.44914]
[1779825406101,31.28,76000.27,0.0,0.50407,0.00026,19.44926]
[1779825412032,31.28,76000.41,0.0,0.50411,0.00026,19.44928]
[1779825413581,31.28,76001.08,0.0,0.50428,0.00026,19.44936]
[1779825413634,31.28,76001.08,0.0,0.50428,0.00026,19.44936]
[1779825413824,31.28,76001.08,0.0,0.50428,0.00026,19.44936]
[1779825413879,31.28,76001.08,0.0,0.50428,0.00026,19.44936]
[1779825413978,31.28,75999.33,0.0,0.50383,0.00026,19.44914]
[1779825419012,31.28,76000.18,0.0,0.50405,0.00026,19.44925]
[1779825424055,31.28,75998.92,0.0,0.50372,0.00026,19.44909]
[1779825429089,31.28,75998.23,0.0,0.50354,0.00026,19.44899]
[1779825434129,31.28,75997.22,0.0,0.50328,0.00026,19.44884]
[1779825440087,31.28,75995.98,0.0,0.50295,0.00026,19.44865]
[1779825445091,31.28,75995.13,0.0,0.50273,0.00026,19.44851]
[1779825449922,31.28,75995.19,0.0,0.50274,0.00026,19.44852]
[1779825456315,31.27,75990.98,0.0,0.50164,0.00026,19.44324]
[1779825461349,31.27,75991.55,0.0,0.50179,0.00026,19.44335]
[1779825464228,31.27,75991.3,0.0,0.50172,0.00026,19.4433]
[1779825464439,31.27,75987.23,0.0,0.50066,0.00026,19.44242]
[1779825466384,31.27,75983.09,0.0,0.49957,0.00026,19.44137]
[1779825468059,31.27,75983.09,0.0,0.49957,0.00026,19.44137]
[1779825468154,31.27,75980.41,0.0,0.49887,0.00026,19.44062]
[1779825472164,31.27,75985.29,0.0,0.50015,0.00026,19.44195]
[1779825477168,31.27,75985.71,0.0,0.50026,0.00026,19.44205]
[1779825480882,31.27,75986.58,0.0,0.50049,0.00026,19.44226]
[1779825481155,31.27,75986.84,0.0,0.50055,0.00026,19.44232]
[1779825482119,31.27,75980.77,0.0,0.49897,0.00026,19.44073]
[1779825482283,31.27,75980.77,0.0,0.49897,0.00026,19.44073]
[1779825483004,31.27,75977.05,0.0,0.49799,0.00026,19.43959]
[1779825483610,31.27,75977.05,0.0,0.49799,0.00026,19.43959]
[1779825483652,31.27,75977.05,0.0,0.49799,0.00026,19.43959]
[1779825483693,31.27,75972.3,0.0,0.49675,0.00026,19.43798]
[1779825485317,31.27,75970.72,0.0,0.49633,0.00026,19.4374]
[1779825486162,31.27,75967.59,0.0,0.49551,0.00026,19.43619]
[1779825491183,31.27,75968.08,0.0,0.49564,0.00026,19.43638]
[1779825496205,31.27,75969.62,0.0,0.49605,0.00026,19.43698]
[1779825501232,31.27,75967.84,0.0,0.49558,0.00026,19.43629]
[1779825506241,31.27,75965.85,0.0,0.49506,0.00026,19.43548]
[1779825506975,31.27,75965.85,0.0,0.49506,0.00026,19.43548]
[1779825507157,31.27,75965.85,0.0,0.49506,0.00026,19.43548]
[1779825507198,31.27,75964.85,0.0,0.4948,0.00026,19.43506]
[1779825508724,31.27,75964.85,0.0,0.4948,0.00026,19.43506]
[1779825508733,31.27,75964.85,0.0,0.4948,0.00026,19.43506]
[1779825510695,31.26,75952.63,0.0,0.49159,0.00026,19.42928]
[1779825512205,31.26,75958.89,0.0,0.49323,0.00026,19.4279]
[1779825517744,31.24,75953.77,0.0,0.49188,0.00026,19.42536]
[1779825522779,31.23,75951.77,0.0,0.49135,0.00026,19.42431]
[1779825526616,31.22,75951.28,0.0,0.49121,0.00026,19.42404]
[1779825526716,31.22,75951.28,0.0,0.49121,0.00026,19.42404]
[1779825530266,31.21,75950.23,0.0,0.49093,0.00026,19.42346]
[1779825530691,31.21,75950.23,0.0,0.49093,0.00026,19.42346]
[1779825535870,31.19,75947.21,0.0,0.49013,0.00026,19.42176]
[1779825538099,31.19,75946.95,0.0,0.49006,0.00026,19.42161]
[1779825538163,31.19,75942.96,0.0,0.48901,0.00026,19.41925]
[1779825538760,31.19,75942.96,0.0,0.48901,0.00026,19.41925]
[1779825540257,31.18,75942.79,0.0,0.48897,0.00026,19.41915]
[1779825540269,31.18,75942.79,0.0,0.48896,0.00026,19.41915]
[1779825541229,31.18,75939.07,0.0,0.48799,0.00026,19.41682]
[1779825543737,31.18,75935.72,0.0,0.48711,0.00026,19.41462]
[1779825543928,31.18,75935.72,0.0,0.4871,0.00026,19.41462]
[1779825544727,31.18,75935.72,0.0,0.4871,0.00026,19.41462]
[1779825544933,31.18,75933.26,0.0,0.48646,0.00026,19.41295]
[1779825545942,31.18,75926.93,0.0,0.48479,0.00026,19.40841]
[1779825546808,31.18,75926.93,0.0,0.48479,0.00026,19.40841]
[1779825546878,31.18,75926.93,0.0,0.48479,0.00026,19.40841]
[1779825549627,31.18,75930.81,0.0,0.48581,0.00026,19.41123]
[1779825550975,31.18,75926.57,0.0,0.4847,0.00026,19.40815]
[1779825551489,31.18,75926.57,0.0,0.4847,0.00026,19.40815]
[1779825553069,31.18,75923.89,0.0,0.484,0.00026,19.40612]
[1779825553095,31.18,75936.03,0.0,0.48719,0.00026,19.41483]
[1779825554801,31.18,75936.03,0.0,0.48719,0.00026,19.41483]
[1779825555007,31.18,75937.38,0.0,0.48754,0.00026,19.41572]
[1779825557017,31.17,75932.08,0.0,0.48615,0.00026,19.41213]
[1779825562059,31.17,75937.17,0.0,0.48748,0.00026,19.41558]
[1779825566589,31.17,75937.98,0.0,0.4877,0.00026,19.41611]
[1779825566704,31.17,75937.98,0.0,0.4877,0.00026,19.41611]
[1779825566753,31.17,75937.98,0.0,0.4877,0.00026,19.41611]
[1779825567093,31.17,75938.31,0.0,0.48778,0.00026,19.41632]
[1779825568100,31.17,75944.35,0.0,0.48937,0.00026,19.42008]
[1779825573136,31.17,75947.36,0.0,0.49015,0.00026,19.41733]
[1779825574078,31.17,75947.36,0.0,0.49015,0.00026,19.41733]
[1779825574114,31.17,75947.36,0.0,0.49015,0.00026,19.41733]
[1779825574143,31.16,75947.06,0.0,0.49007,0.00026,19.41716]
[1779825574387,31.16,75947.06,0.0,0.49007,0.00026,19.41716]
[1779825574398,31.16,75947.06,0.0,0.49007,0.00026,19.41716]
[1779825575150,31.16,75943.92,0.0,0.48925,0.00026,19.41531]
[1779825577164,31.16,75939.35,0.0,0.48804,0.00026,19.41248]
[1779825582199,31.15,75940.12,0.0,0.48824,0.00026,19.41296]
[1779825585220,31.15,75944.6,0.0,0.48941,0.00026,19.41571]
[1779825589014,31.14,75943.37,0.0,0.48909,0.00026,19.41497]
[1779825589249,31.14,75942.77,0.0,0.48893,0.00026,19.4146]
[1779825590257,31.14,75938.77,0.0,0.48788,0.00026,19.41209]
[1779825591189,31.14,75938.77,0.0,0.48788,0.00026,19.41209]
[1779825593469,31.14,75937.69,0.0,0.48759,0.00026,19.41138]
[1779825593591,31.14,75937.69,0.0,0.48759,0.00026,19.41138]
[1779825594283,31.14,75936.06,0.0,0.48716,0.00026,19.4103]
[1779825595295,31.14,75929.49,0.0,0.48543,0.00026,19.40574]
[1779825595469,31.14,75929.49,0.0,0.48543,0.00026,19.40574]
[1779825596150,31.14,75929.49,0.0,0.48543,0.00026,19.40574]
[1779825596298,31.14,75929.76,0.0,0.4855,0.00026,19.40593]
[1779825596336,31.14,75929.76,0.0,0.4855,0.00026,19.40593]
[1779825597304,31.14,75942.61,0.0,0.48888,0.00026,19.4145]
[1779825598316,31.14,75946.48,0.0,0.4899,0.00026,19.41681]
[1779825598566,31.14,75946.48,0.0,0.4899,0.00026,19.41681]
[1779825599123,31.14,75946.48,0.0,0.4899,0.00026,19.41681]
[1779825599153,31.14,75946.48,0.0,0.4899,0.00026,19.41681]
[1779825599319,31.13,75953.33,0.0,0.4917,0.00026,19.42058]
[1779825600063,31.13,75953.33,0.0,0.4917,0.00026,19.42058]
[1779825600249,31.13,75953.33,0.0,0.4917,0.00026,19.42058]
[1779825600328,31.13,75956.07,0.0,0.49242,0.00026,19.42198]
[1779825601244,31.13,75956.07,0.0,0.49242,0.00026,19.42198]
[1779825602349,31.13,75964.8,0.0,0.49472,0.00026,19.42601]
[1779825603354,31.13,75968.97,0.0,0.49582,0.00026,19.42771]
[1779825603731,31.13,75968.97,0.0,0.49582,0.00026,19.42771]
[1779825603776,31.13,75968.97,0.0,0.49582,0.00026,19.42771]
[1779825604374,31.14,75968.86,0.0,0.49579,0.00026,19.42767]
[1779825606376,31.14,75976.33,0.0,0.49776,0.00026,19.43035]
[1779825607880,31.14,75978.04,0.0,0.49821,0.00026,19.4309]
[1779825608391,31.14,75976.29,0.0,0.49775,0.00026,19.43034]
[1779825612435,31.14,75974.16,0.0,0.49719,0.00026,19.42962]
[1779825612471,31.14,75974.16,0.0,0.49719,0.00026,19.42962]
[1779825612572,31.14,75974.64,0.0,0.49731,0.00026,19.42979]
[1779825614030,31.14,75966.49,0.0,0.49517,0.00026,19.42672]
[1779825615252,31.14,75962.17,0.0,0.49403,0.00026,19.42487]
[1779825618083,31.14,75964.84,0.0,0.49473,0.00026,19.42603]
[1779825618145,31.14,75965.09,0.0,0.4948,0.00026,19.42614]
[1779825620474,31.13,75961.12,0.0,0.49375,0.00026,19.42439]
[1779825621843,31.13,75961.12,0.0,0.49375,0.00026,19.42439]
[1779825622131,31.13,75954.24,0.0,0.49194,0.00026,19.42105]
[1779825622962,31.13,75949.64,0.0,0.49073,0.00026,19.41859]
[1779825624093,31.13,75949.64,0.0,0.49073,0.00026,19.41859]
[1779825624161,31.13,75951.27,0.0,0.49116,0.00026,19.41948]
[1779825627068,31.13,75951.61,0.0,0.49125,0.00026,19.41966]
[1779825627163,31.13,75951.61,0.0,0.49125,0.00026,19.41966]
[1779825627261,31.12,75951.15,0.0,0.49112,0.00026,19.41941]
[1779825627648,31.12,75951.15,0.0,0.49112,0.00026,19.41941]
[1779825627963,31.12,75951.15,0.0,0.49112,0.00026,19.41941]
[1779825628291,31.12,75951.15,0.0,0.49112,0.00026,19.41941]
[1779825628318,31.12,75973.03,0.0,0.49688,0.00026,19.42922]
[1779825628845,31.12,75973.03,0.0,0.49688,0.00026,19.42922]
[1779825629129,31.12,75973.03,0.0,0.49688,0.00026,19.42922]
[1779825629213,31.12,75973.03,0.0,0.49688,0.00026,19.42922]
[1779825629243,31.12,75983.62,0.0,0.49967,0.00026,19.43252]
[1779825630134,31.12,75983.62,0.0,0.49967,0.00026,19.43252]
[1779825630145,31.12,75983.62,0.0,0.49967,0.00026,19.43252]
[1779825630427,31.12,75981.81,0.0,0.49919,0.00026,19.43202]
[1779825630446,31.12,75981.81,0.0,0.49919,0.00026,19.43202]
[1779825630507,31.12,75981.81,0.0,0.49919,0.00026,19.43202]
[1779825630519,31.12,75981.81,0.0,0.49919,0.00026,19.43202]
[1779825630580,31.12,75981.81,0.0,0.49919,0.00026,19.43202]
[1779825630593,31.12,75981.81,0.0,0.49919,0.00026,19.43202]
[1779825630701,31.12,75981.81,0.0,0.49919,0.00026,19.43202]
[1779825630791,31.12,75969.13,0.0,0.49586,0.00026,19.42777]
[1779825632352,31.12,75969.13,0.0,0.49586,0.00026,19.42777]
[1779825632418,31.12,75959.03,0.0,0.4932,0.00026,19.41891]
[1779825633200,31.12,75959.03,0.0,0.4932,0.00026,19.41891]
[1779825633219,31.13,75956.39,0.0,0.4925,0.00026,19.41763]
[1779825636367,31.12,75956.56,0.0,0.49254,0.00026,19.41772]
[1779825636401,31.12,75956.56,0.0,0.49254,0.00026,19.41772]
[1779825636376,31.12,75956.36,0.0,0.49249,0.00026,19.41761]
[1779825637916,31.12,75956.36,0.0,0.49249,0.00026,19.41761]
[1779825637931,31.12,75956.36,0.0,0.49249,0.00026,19.41761]
[1779825638237,31.12,75956.36,0.0,0.49249,0.00026,19.41761]
[1779825638402,31.11,75954.83,0.0,0.49208,0.00026,19.41684]
[1779825638621,31.11,75948.8,0.0,0.4905,0.00026,19.41361]
[1779825642170,31.11,75948.8,0.0,0.4905,0.00026,19.41361]
[1779825642330,31.11,75948.8,0.0,0.4905,0.00026,19.41361]
[1779825642365,31.11,75947.07,0.0,0.49004,0.00026,19.41263]
[1779825646132,31.11,75946.02,0.0,0.48976,0.00026,19.41202]
[1779825650703,31.1,75938.85,0.0,0.48787,0.00026,19.4076]
[1779825652836,31.1,75938.72,0.0,0.48783,0.00026,19.40752]
[1779825653178,31.1,75938.72,0.0,0.48783,0.00026,19.40752]
[1779825653388,31.1,75938.72,0.0,0.48783,0.00026,19.40752]
[1779825653248,31.1,75950.18,0.0,0.49085,0.00026,19.41437]
[1779825653831,31.1,75950.18,0.0,0.49085,0.00026,19.41437]
[1779825653849,31.1,75958.7,0.0,0.4931,0.00026,19.41875]
[1779825655808,31.1,75958.61,0.0,0.49307,0.00026,19.4187]
[1779825655851,31.1,75958.61,0.0,0.49307,0.00026,19.4187]
[1779825655870,31.1,75958.02,0.0,0.49292,0.00026,19.41842]
[1779825657010,31.1,75958.02,0.0,0.49292,0.00026,19.41842]
[1779825657049,31.1,75955.35,0.0,0.49221,0.00026,19.4171]
[1779825657932,31.1,75955.35,0.0,0.49221,0.00026,19.4171]
[1779825658122,31.1,75955.58,0.0,0.49227,0.00026,19.41722]
[1779825661479,31.1,75955.19,0.0,0.49217,0.00026,19.41702]
[1779825661554,31.1,75955.19,0.0,0.49217,0.00026,19.41702]
[1779825662071,31.1,75955.19,0.0,0.49217,0.00026,19.41702]
[1779825662336,31.1,75955.19,0.0,0.49217,0.00026,19.41702]
[1779825662412,31.1,75955.19,0.0,0.49217,0.00026,19.41702]
[1779825662349,31.09,75965.94,0.0,0.495,0.00026,19.42198]
[1779825662620,31.09,75965.94,0.0,0.495,0.00026,19.42198]
[1779825662811,31.09,75965.94,0.0,0.495,0.00026,19.42198]
[1779825663116,31.09,75982.29,0.0,0.49931,0.00026,19.42766]
[1779825665318,31.09,75982.29,0.0,0.49931,0.00026,19.42766]
[1779825665405,31.09,75980.2,0.0,0.49876,0.00026,19.42706]
[1779825670496,31.09,75980.74,0.0,0.4989,0.00026,19.42722]
[1779825676368,31.09,75980.51,0.0,0.49884,0.00026,19.42715]
[1779825681921,31.09,75981.29,0.0,0.49904,0.00026,19.42738]
[1779825685857,31.09,75982.29,0.0,0.49931,0.00026,19.42766]
[1779825686268,31.09,75982.29,0.0,0.49931,0.00026,19.42766]
[1779825686304,31.09,75982.29,0.0,0.49931,0.00026,19.42766]
[1779825686407,31.09,75982.29,0.0,0.49931,0.00026,19.42766]
[1779825686438,31.09,75981.36,0.0,0.49906,0.00026,19.4274]
[1779825686675,31.09,75981.36,0.0,0.49906,0.00026,19.4274]
[1779825687962,31.09,75971.5,0.0,0.49646,0.00026,19.42416]
[1779825689967,31.09,75971.73,0.0,0.49653,0.00026,19.42425]
[1779825690630,31.09,75970.94,0.0,0.49632,0.00026,19.42396]
[1779825690960,31.09,75970.94,0.0,0.49632,0.00026,19.42396]
[1779825691108,31.09,75970.94,0.0,0.49632,0.00026,19.42396]
[1779825693620,31.09,75967.82,0.0,0.49549,0.00026,19.41825]
[1779825694486,31.09,75966.06,0.0,0.49503,0.00026,19.41753]
[1779825696285,31.09,75966.46,0.0,0.49513,0.00026,19.4177]
[1779825696492,31.09,75972.76,0.0,0.49679,0.00026,19.42012]
[1779825697418,31.09,75981.03,0.0,0.49897,0.00026,19.4228]
[1779825699418,31.09,75981.61,0.0,0.49913,0.00026,19.42297]
[1779825704432,31.09,75981.6,0.0,0.49912,0.00026,19.42296]
[1779825709455,31.09,75978.97,0.0,0.49843,0.00026,19.42219]
[1779825714477,31.09,75979.47,0.0,0.49856,0.00026,19.42234]
[1779825715365,31.09,75979.99,0.0,0.4987,0.00026,19.4225]
[1779825715440,31.09,75979.99,0.0,0.4987,0.00026,19.4225]
[1779825715483,31.09,75980.25,0.0,0.49877,0.00026,19.42257]
[1779825716468,31.09,75980.25,0.0,0.49877,0.00026,19.42257]
[1779825716501,31.09,75980.25,0.0,0.49877,0.00026,19.42257]
[1779825716515,31.09,75974.16,0.0,0.49716,0.00026,19.42062]
[1779825722344,31.09,75971.92,0.0,0.49657,0.00026,19.41982]
[1779825723421,31.09,75970.72,0.0,0.49626,0.00026,19.41937]
[1779825723573,31.09,75970.71,0.0,0.49626,0.00026,19.41937]
[1779825725401,31.09,75968.95,0.0,0.49579,0.00026,19.4187]
[1779825725420,31.09,75968.95,0.0,0.49579,0.00026,19.4187]
[1779825725498,31.09,75968.29,0.0,0.49562,0.00026,19.41844]
[1779825726426,31.09,75961.68,0.0,0.49387,0.00026,19.41563]
[1779825729481,31.09,75957.34,0.0,0.49273,0.00026,19.41358]
[1779825732850,31.08,75955.97,0.0,0.49237,0.00026,19.4129]
[1779825732900,31.08,75955.97,0.0,0.49237,0.00026,19.4129]
[1779825733454,31.08,75949.1,0.0,0.49055,0.00026,19.40926]
[1779825735434,31.08,75945.03,0.0,0.48948,0.00026,19.40691]
[1779825740445,31.08,75945.47,0.0,0.48959,0.00026,19.40717]
[1779825741975,31.08,75943.84,0.0,0.48916,0.00026,19.40619]
[1779825742522,31.07,75939.46,0.0,0.48801,0.00026,19.40347]
[1779825747551,31.07,75941.17,0.0,0.48846,0.00026,19.40455]
[1779825747469,31.07,75949.68,0.0,0.4907,0.00026,19.40957]
[1779825748524,31.07,75954.33,0.0,0.49193,0.00026,19.41206]
[1779825748810,31.07,75954.33,0.0,0.49193,0.00026,19.41206]
[1779825748842,31.07,75954.33,0.0,0.49193,0.00026,19.41206]
[1779825749541,31.07,75957.0,0.0,0.49263,0.00026,19.41341]
[1779825750028,31.07,75957.0,0.0,0.49263,0.00026,19.41341]
[1779825750469,31.07,75956.86,0.0,0.49259,0.00026,19.41334]
[1779825754499,31.06,75961.15,0.0,0.49372,0.00026,19.41088]
[1779825756380,31.06,75960.73,0.0,0.49361,0.00026,19.41068]
[1779825758457,31.06,75969.22,0.0,0.49585,0.00026,19.41429]
[1779825763492,31.06,75969.63,0.0,0.49595,0.00026,19.41445]
[1779825767151,31.06,75971.06,0.0,0.49633,0.00026,19.415]
[1779825767240,31.06,75971.06,0.0,0.49633,0.00026,19.415]
[1779825767519,31.06,75971.67,0.0,0.49649,0.00026,19.41522]
[1779825767764,31.06,75971.67,0.0,0.49649,0.00026,19.41522]
[1779825768020,31.06,75971.67,0.0,0.49649,0.00026,19.41522]
[1779825768527,31.06,75978.92,0.0,0.49841,0.00026,19.41767]
[1779825769535,31.06,75984.92,0.0,0.49999,0.00026,19.41936]
[1779825772555,31.06,75978.27,0.0,0.49824,0.00026,19.41747]
[1779825773188,31.06,75978.27,0.0,0.49824,0.00026,19.41747]
[1779825774364,31.06,75975.9,0.0,0.49761,0.00026,19.4167]
[1779825777446,31.06,75974.63,0.0,0.49728,0.00026,19.41628]
[1779825777544,31.06,75974.63,0.0,0.49728,0.00026,19.41628]
[1779825777591,31.06,75972.0,0.0,0.49658,0.00026,19.41534]
[1779825779085,31.06,75972.0,0.0,0.49658,0.00026,19.41534]
[1779825779830,31.06,75968.43,0.0,0.49564,0.00026,19.41398]
[1779825779874,31.06,75966.91,0.0,0.49524,0.00026,19.41337]
[1779825780664,31.06,75966.91,0.0,0.49524,0.00026,19.41337]
[1779825781582,31.06,75967.05,0.0,0.49528,0.00026,19.41343]
[1779825784564,31.06,75962.77,0.0,0.49414,0.00026,19.41161]
[1779825789564,31.05,75960.89,0.0,0.49364,0.00026,19.41075]
[1779825789847,31.05,75960.0,0.0,0.49341,0.00026,19.41034]
[1779825791616,31.05,75955.56,0.0,0.49224,0.00026,19.40818]
[1779825794646,31.04,75954.76,0.0,0.49202,0.00026,19.40777]
[1779825795427,31.04,75954.76,0.0,0.49202,0.00026,19.40777]
[1779825795500,31.04,75954.76,0.0,0.49202,0.00026,19.40777]
[1779825795515,31.04,75954.76,0.0,0.49202,0.00026,19.40777]
[1779825795528,31.04,75954.76,0.0,0.49202,0.00026,19.40777]
[1779825796590,31.04,75946.86,0.0,0.48993,0.00026,19.40345]
[1779825801599,31.03,75945.34,0.0,0.48953,0.00026,19.40256]
[1779825806610,31.03,75945.54,0.0,0.48958,0.00026,19.40267]
[1779825811616,31.03,75942.1,0.0,0.48867,0.00026,19.40059]
[1779825813661,31.02,75937.46,0.0,0.48744,0.00026,19.39311]
[1779825818672,31.02,75938.42,0.0,0.48769,0.00026,19.39373]
[1779825820557,31.02,75942.52,0.0,0.48877,0.00026,19.39634]
[1779825825575,31.02,75942.61,0.0,0.48879,0.00026,19.39639]
[1779825826556,31.01,75957.68,0.0,0.49278,0.00026,19.40471]
[1779825827314,31.01,75957.68,0.0,0.49278,0.00026,19.40471]
[1779825827592,31.01,75961.03,0.0,0.49366,0.00026,19.4063]
[1779825829142,31.01,75961.03,0.0,0.49366,0.00026,19.4063]
[1779825829279,31.01,75960.53,0.0,0.49353,0.00026,19.40607]
[1779825832790,31.01,75960.53,0.0,0.49353,0.00026,19.40607]
[1779825833190,31.01,75960.53,0.0,0.49353,0.00026,19.40607]
[1779825835223,31.01,75962.11,0.0,0.49394,0.00026,19.40679]
[1779825840810,31.0,75960.08,0.0,0.4934,0.00026,19.40586]
[1779825840820,31.0,75960.08,0.0,0.4934,0.00026,19.40586]
[1779825841270,31.0,75960.08,0.0,0.4934,0.00026,19.40586]
[1779825841311,31.0,75960.08,0.0,0.4934,0.00026,19.40586]
[1779825842301,31.0,75959.29,0.0,0.49319,0.00026,19.40548]
[1779825848086,30.99,75956.3,0.0,0.4924,0.00026,19.40402]
[1779825853122,30.99,75955.2,0.0,0.49211,0.00026,19.40346]
[1779825855295,30.98,75954.37,0.0,0.49188,0.00026,19.40304]
[1779825858003,30.98,75956.06,0.0,0.49233,0.00026,19.40389]
[1779825858156,30.98,75955.86,0.0,0.49228,0.00026,19.40379]
[1779825859534,30.98,75968.52,0.0,0.49563,0.00026,19.4095]
[1779825861177,30.98,75971.34,0.0,0.49637,0.00026,19.41058]
[1779825862275,30.98,75971.34,0.0,0.49637,0.00026,19.41058]
[1779825862322,30.98,75971.34,0.0,0.49637,0.00026,19.41058]
[1779825862344,30.98,75971.34,0.0,0.49637,0.00026,19.41058]
[1779825862494,30.98,75972.54,0.0,0.49669,0.00026,19.41103]
[1779825867218,30.98,75976.51,0.0,0.49774,0.00026,19.4124]
[1779825871142,30.98,75977.8,0.0,0.49808,0.00026,19.41281]
[1779825871369,30.98,75977.8,0.0,0.49808,0.00026,19.41281]
[1779825871601,30.98,75983.49,0.0,0.49959,0.00026,19.40998]
[1779825875601,30.98,75987.65,0.0,0.50069,0.00026,19.41102]
[1779825880612,30.98,75988.7,0.0,0.50097,0.00026,19.41126]
[1779825882460,30.98,75990.28,0.0,0.50138,0.00026,19.41161]
[1779825882591,30.98,75990.28,0.0,0.50138,0.00026,19.41161]
[1779825882597,30.98,75990.28,0.0,0.50138,0.00026,19.41161]
[1779825882656,30.98,75990.28,0.0,0.50138,0.00026,19.41161]
[1779825882680,30.98,75989.99,0.0,0.50131,0.00026,19.41154]
[1779825882746,30.98,75989.99,0.0,0.50131,0.00026,19.41154]
[1779825882781,30.98,75989.99,0.0,0.50131,0.00026,19.41154]
[1779825883337,30.98,75989.99,0.0,0.50131,0.00026,19.41154]
[1779825884343,30.98,75997.59,0.0,0.50332,0.00026,19.41292]
[1779825889379,30.99,75998.92,0.0,0.50367,0.00026,19.41311]
[1779825892400,30.99,76003.11,0.0,0.50478,0.00026,19.41361]
[1779825899399,30.99,76003.98,0.0,0.50501,0.00026,19.41369]
[1779825904424,30.99,76004.94,0.0,0.50526,0.00026,19.41378]
[1779825908534,30.99,76005.97,0.0,0.50554,0.00026,19.41386]
[1779825908592,30.99,76005.97,0.0,0.50554,0.00026,19.41386]
[1779825908668,30.99,76006.14,0.0,0.50558,0.00026,19.41387]
[1779825910272,30.99,76006.14,0.0,0.50558,0.00026,19.41387]
[1779825910341,30.99,76006.14,0.0,0.50558,0.00026,19.41387]
[1779825910534,30.99,76000.96,0.0,0.50421,0.00026,19.41337]
[1779825911750,30.99,76003.55,0.0,0.5049,0.00026,19.41365]
[1779825912129,30.99,76003.55,0.0,0.5049,0.00026,19.41365]
[1779825912360,30.99,76003.55,0.0,0.5049,0.00026,19.41365]
[1779825912737,30.99,76020.14,0.0,0.50928,0.00026,19.41409]
[1779825914376,30.99,76022.6,0.0,0.50993,0.00026,19.41396]
[1779825914722,30.99,76022.55,0.0,0.50992,0.00026,19.41396]
[1779825919409,30.98,76020.06,0.0,0.50926,0.00026,19.41409]
[1779825920441,30.98,76020.06,0.0,0.50926,0.00026,19.41409]
[1779825922218,30.98,76019.29,0.0,0.50906,0.00026,19.41413]
[1779825922450,30.98,76019.29,0.0,0.50906,0.00026,19.41413]
[1779825923405,30.98,76019.0,0.0,0.50898,0.00026,19.41414]
[1779825924480,30.98,76018.92,0.0,0.50896,0.00026,19.41414]
[1779825925038,30.98,76018.94,0.0,0.50897,0.00026,19.41414]
[1779825926423,30.98,76018.94,0.0,0.50897,0.00026,19.41414]
[1779825926685,30.98,76018.32,0.0,0.5088,0.00026,19.41416]
[1779825932691,30.97,76019.71,0.0,0.50917,0.00026,19.4096]
[1779825937724,30.97,76021.69,0.0,0.5097,0.00026,19.40951]
[1779825938890,30.96,76020.11,0.0,0.50928,0.00026,19.40959]
[1779825939737,30.96,76009.79,0.0,0.50655,0.00026,19.40959]
[1779825940708,30.96,76009.79,0.0,0.50655,0.00026,19.40959]
[1779825941221,30.96,76009.79,0.0,0.50655,0.00026,19.40959]
[1779825941751,30.96,76010.18,0.0,0.50665,0.00026,19.4096]
[1779825942780,30.96,76009.55,0.0,0.50648,0.00026,19.40958]
[1779825942975,30.96,76009.55,0.0,0.50648,0.00026,19.40958]
[1779825942987,30.96,76009.55,0.0,0.50648,0.00026,19.40958]
[1779825943031,30.96,76009.55,0.0,0.50648,0.00026,19.40958]
[1779825943769,30.96,76008.5,0.0,0.5062,0.00026,19.40952]
[1779825944271,30.96,76008.5,0.0,0.5062,0.00026,19.40952]
[1779825944776,30.96,75996.99,0.0,0.50316,0.00026,19.40832]
[1779825945694,30.96,75995.29,0.0,0.50271,0.00026,19.40805]
[1779825950715,30.97,75993.05,0.0,0.50211,0.00026,19.40765]
[1779825955720,30.97,75991.97,0.0,0.50183,0.00026,19.40745]
[1779825958815,30.97,75995.86,0.0,0.50286,0.00026,19.40814]
[1779825963832,30.97,75995.94,0.0,0.50288,0.00026,19.40816]
[1779825966812,30.97,75991.58,0.0,0.50173,0.00026,19.40737]
[1779825969926,30.97,75991.44,0.0,0.50169,0.00026,19.40734]
[1779825969956,30.97,75991.44,0.0,0.50169,0.00026,19.40734]
[1779825970158,30.97,75991.44,0.0,0.50169,0.00026,19.40734]
[1779825971272,30.97,75988.19,0.0,0.50083,0.00026,19.40664]
[1779825971279,30.97,75988.19,0.0,0.50083,0.00026,19.40664]
[1779825971313,30.97,75988.19,0.0,0.50083,0.00026,19.40664]
[1779825971374,30.97,75984.07,0.0,0.49974,0.00026,19.40563]
[1779825973467,30.97,75984.07,0.0,0.49974,0.00026,19.40563]
[1779825973476,30.97,75984.07,0.0,0.49974,0.00026,19.40563]
[1779825973484,30.97,75983.26,0.0,0.49952,0.00026,19.40541]
[1779825979014,30.98,75985.3,0.0,0.50006,0.00026,19.40595]
[1779825985436,30.98,75985.46,0.0,0.50011,0.00026,19.40599]
[1779825991101,30.98,75989.92,0.0,0.50129,0.00026,19.40252]
[1779825996138,30.99,75989.7,0.0,0.50123,0.00026,19.40247]
[1779826005200,31.0,75988.38,0.0,0.50088,0.00026,19.40218]
[1779826010234,31.0,75988.93,0.0,0.50103,0.00026,19.4023]
[1779826011242,31.0,75983.17,0.0,0.4995,0.00026,19.40088]
[1779826017801,31.0,75983.53,0.0,0.4996,0.00026,19.40098]
[1779826020902,31.0,75981.46,0.0,0.49905,0.00026,19.40041]
[1779826021311,31.0,75981.79,0.0,0.49914,0.00026,19.4005]
[1779826022319,31.0,75990.36,0.0,0.50141,0.00026,19.40261]
[1779826027354,31.0,75989.21,0.0,0.5011,0.00026,19.40237]
[1779826032388,31.0,75987.27,0.0,0.50059,0.00026,19.40192]
[1779826037423,31.01,75987.52,0.0,0.50066,0.00026,19.40198]
[1779826045480,31.01,75988.1,0.0,0.50081,0.00026,19.40212]
[1779826053536,31.02,75989.21,0.0,0.50111,0.00026,19.39786]
[1779826058570,31.02,75990.51,0.0,0.50145,0.00026,19.39814]
[1779826063660,31.03,75990.38,0.0,0.50142,0.00026,19.39811]
[1779826068276,31.03,75990.24,0.0,0.50138,0.00026,19.39808]
[1779826068754,31.03,75990.24,0.0,0.50138,0.00026,19.39808]
[1779826068759,31.03,75990.24,0.0,0.50138,0.00026,19.39808]
[1779826068764,31.03,75990.24,0.0,0.50138,0.00026,19.39808]
[1779826068846,31.03,75983.82,0.0,0.49968,0.00026,19.39655]
[1779826071905,31.03,75980.23,0.0,0.49873,0.00026,19.39554]
[1779826072819,31.03,75980.23,0.0,0.49873,0.00026,19.39554]
[1779826072851,31.03,75980.23,0.0,0.49873,0.00026,19.39554]
[1779826078227,31.03,75980.18,0.0,0.49872,0.00026,19.39553]
[1779826083746,31.04,75980.01,0.0,0.49868,0.00026,19.39548]
[1779826090986,31.04,75980.65,0.0,0.49885,0.00026,19.39567]
[1779826096837,31.04,75980.18,0.0,0.49872,0.00026,19.39553]
[1779826101871,31.04,75980.29,0.0,0.49875,0.00026,19.39556]
[1779826106906,31.04,75980.38,0.0,0.49878,0.00026,19.39559]
[1779826109248,31.04,75981.48,0.0,0.49907,0.00026,19.39591]
[1779826109928,31.04,75986.4,0.0,0.50037,0.00026,19.39721]
[1779826110936,31.04,75991.89,0.0,0.50182,0.00026,19.39842]
[1779826114024,31.04,75993.13,0.0,0.50215,0.00026,19.39415]
[1779826114090,31.04,75993.13,0.0,0.50215,0.00026,19.39415]
[1779826114525,31.04,75993.13,0.0,0.50215,0.00026,19.39415]
[1779826114534,31.04,75993.13,0.0,0.50215,0.00026,19.39415]
[1779826114872,31.04,75992.75,0.0,0.50204,0.00026,19.39407]
[1779826115601,31.04,75992.75,0.0,0.50204,0.00026,19.39407]
[1779826115898,31.04,76002.7,0.0,0.50467,0.00026,19.39554]
[1779826117868,31.05,76007.56,0.0,0.50596,0.00026,19.39594]
[1779826120231,31.05,76007.91,0.0,0.50605,0.00026,19.39597]
[1779826120613,31.05,76007.91,0.0,0.50605,0.00026,19.39597]
[1779826120638,31.05,76007.91,0.0,0.50605,0.00026,19.39597]
[1779826120704,31.05,76008.96,0.0,0.50633,0.00026,19.39602]
[1779826121600,31.05,76008.96,0.0,0.50633,0.00026,19.39602]
[1779826121756,31.05,76010.69,0.0,0.50679,0.00026,19.3961]
[1779826127810,31.05,76011.27,0.0,0.50694,0.00026,19.39612]
[1779826133098,31.05,76012.87,0.0,0.50736,0.00026,19.39616]
[1779826138647,31.05,76014.05,0.0,0.50767,0.00026,19.39618]
[1779826144177,31.05,76014.12,0.0,0.50769,0.00026,19.39618]
[1779826149211,31.05,76012.61,0.0,0.50729,0.00026,19.39615]
[1779826151226,31.05,76008.56,0.0,0.50622,0.00026,19.396]
[1779826156264,31.06,76006.52,0.0,0.50569,0.00026,19.39587]
[1779826161304,31.06,76008.98,0.0,0.50634,0.00026,19.39602]
[1779826166334,31.06,76010.99,0.0,0.50687,0.00026,19.39611]
[1779826171369,31.06,76013.99,0.0,0.50766,0.00026,19.39167]
[1779826178928,31.06,76014.6,0.0,0.50782,0.00026,19.39167]
[1779826184461,31.06,76014.76,0.0,0.50786,0.00026,19.39167]
[1779826190772,31.06,76016.33,0.0,0.50828,0.00026,19.39166]
[1779826192536,31.06,76015.93,0.0,0.50817,0.00026,19.39167]
[1779826192846,31.06,76012.82,0.0,0.50735,0.00026,19.39165]
[1779826194545,31.06,76006.5,0.0,0.50568,0.00026,19.39136]
[1779826195655,31.06,76006.5,0.0,0.50568,0.00026,19.39136]
[1779826195700,31.06,76006.5,0.0,0.50568,0.00026,19.39136]
[1779826195926,31.06,76005.78,0.0,0.50549,0.00026,19.39131]
[1779826199580,31.06,76001.7,0.0,0.50441,0.00026,19.39092]
[1779826202706,31.06,76002.59,0.0,0.50465,0.00026,19.39102]
[1779826202776,31.06,76002.69,0.0,0.50467,0.00026,19.39103]
[1779826204616,31.06,76008.48,0.0,0.5062,0.00026,19.39149]
[1779826209652,31.06,76009.86,0.0,0.50657,0.00026,19.39156]
[1779826214686,31.07,76009.9,0.0,0.50658,0.00026,19.39156]
[1779826219721,31.07,76006.13,0.0,0.50558,0.00026,19.39134]
[1779826220712,31.07,76006.13,0.0,0.50558,0.00026,19.39134]
[1779826220732,31.07,76003.99,0.0,0.50502,0.00026,19.39115]
[1779826222992,31.07,75999.91,0.0,0.50394,0.00026,19.3907]
[1779826226784,31.07,76003.76,0.0,0.50496,0.00026,19.39113]
[1779826228823,31.07,75994.16,0.0,0.50242,0.00026,19.38982]
[1779826231522,31.07,75991.82,0.0,0.5018,0.00026,19.38938]
[1779826232008,31.07,75991.79,0.0,0.50179,0.00026,19.38487]
[1779826233407,31.07,75991.04,0.0,0.5016,0.00026,19.38472]
[1779826233418,31.07,75991.04,0.0,0.5016,0.00026,19.38472]
[1779826233446,31.07,75991.04,0.0,0.5016,0.00026,19.38472]
[1779826233859,31.07,75991.04,0.0,0.5016,0.00026,19.38472]
[1779826238889,31.07,75989.74,0.0,0.50125,0.00026,19.38445]
[1779826241007,31.07,75997.43,0.0,0.50328,0.00026,19.38585]
[1779826246909,31.07,75997.63,0.0,0.50334,0.00026,19.38588]
[1779826251983,31.07,75996.12,0.0,0.50294,0.00026,19.38564]
[1779826254693,31.07,75996.22,0.0,0.50296,0.00026,19.38566]
[1779826254722,31.07,75996.22,0.0,0.50296,0.00026,19.38566]
[1779826254806,31.07,75996.22,0.0,0.50296,0.00026,19.38566]
[1779826254814,31.07,75996.22,0.0,0.50296,0.00026,19.38566]
[1779826255093,31.07,76002.0,0.0,0.50449,0.00026,19.38644]
[1779826255118,31.07,76002.0,0.0,0.50449,0.00026,19.38644]
[1779826255205,31.07,76002.0,0.0,0.50449,0.00026,19.38644]
[1779826255215,31.07,76002.0,0.0,0.50449,0.00026,19.38644]
[1779826255288,31.07,76002.0,0.0,0.50449,0.00026,19.38644]
[1779826256013,31.07,76002.0,0.0,0.50449,0.00026,19.38644]
[1779826257038,31.07,76010.32,0.0,0.50669,0.00026,19.38707]
[1779826260888,31.07,76011.79,0.0,0.50708,0.00026,19.38712]
[1779826261047,31.07,76011.79,0.0,0.50708,0.00026,19.38712]
[1779826262074,31.07,76015.87,0.0,0.50816,0.00026,19.38716]
[1779826267087,31.07,76017.32,0.0,0.50854,0.00026,19.38714]
[1779826269901,31.07,76017.33,0.0,0.50854,0.00026,19.38714]
[1779826270111,31.06,76018.06,0.0,0.50873,0.00026,19.38712]
[1779826270360,31.06,76018.06,0.0,0.50873,0.00026,19.38712]
[1779826270466,31.06,76018.06,0.0,0.50873,0.00026,19.38712]
[1779826270509,31.06,76018.06,0.0,0.50873,0.00026,19.38712]
[1779826270580,31.06,76018.06,0.0,0.50873,0.00026,19.38712]
[1779826270643,31.06,76018.06,0.0,0.50873,0.00026,19.38712]
[1779826270656,31.06,76018.06,0.0,0.50873,0.00026,19.38712]
[1779826272041,31.06,76019.83,0.0,0.5092,0.00026,19.38706]
[1779826272066,31.06,76026.18,0.0,0.51088,0.00026,19.38663]
[1779826273552,31.06,76026.18,0.0,0.51088,0.00026,19.38663]
[1779826273603,31.06,76026.18,0.0,0.51088,0.00026,19.38663]
[1779826274053,31.06,76026.18,0.0,0.51088,0.00026,19.38663]
[1779826274099,31.06,76026.45,0.0,0.51095,0.00026,19.3866]
[1779826279251,31.06,76025.03,0.0,0.51057,0.00026,19.38673]
[1779826285215,31.06,76022.72,0.0,0.50996,0.00026,19.38691]
[1779826290829,31.05,76020.13,0.0,0.50928,0.00026,19.38705]
[1779826290885,31.05,76020.13,0.0,0.50928,0.00026,19.38705]
[1779826291114,31.05,76019.94,0.0,0.50923,0.00026,19.38254]
[1779826292061,31.05,76015.56,0.0,0.50807,0.00026,19.38265]
[1779826295652,31.05,76013.44,0.0,0.50751,0.00026,19.38264]
[1779826296123,31.05,76013.44,0.0,0.50751,0.00026,19.38264]
[1779826296444,31.05,76013.44,0.0,0.50751,0.00026,19.38264]
[1779826297088,31.05,76004.64,0.0,0.50519,0.00026,19.38219]
[1779826299139,31.05,76003.25,0.0,0.50482,0.00026,19.38206]
[1779826299407,31.05,76003.25,0.0,0.50482,0.00026,19.38206]
[1779826300101,31.05,76002.09,0.0,0.50451,0.00026,19.38194]
[1779826305104,31.04,76003.28,0.0,0.50483,0.00026,19.38207]
[1779826310153,31.04,76005.51,0.0,0.50542,0.00026,19.38227]
[1779826313093,31.04,76011.78,0.0,0.50707,0.00026,19.38261]
[1779826314058,31.03,76016.83,0.0,0.50841,0.00026,19.38263]
[1779826319082,31.03,76017.33,0.0,0.50854,0.00026,19.38262]
[1779826324138,31.02,76019.93,0.0,0.50923,0.00026,19.38254]
[1779826329150,31.02,76019.93,0.0,0.50923,0.00026,19.38254]
[1779826333121,31.02,76012.68,0.0,0.50731,0.00026,19.38263]
[1779826338175,31.02,76011.87,0.0,0.5071,0.00026,19.38261]
[1779826343191,31.01,76013.59,0.0,0.50755,0.00026,19.38264]
[1779826348204,31.01,76011.06,0.0,0.50688,0.00026,19.38258]
[1779826353217,31.01,76011.42,0.0,0.50698,0.00026,19.37808]
[1779826358236,31.01,76011.42,0.0,0.50698,0.00026,19.37808]
[1779826363273,31.0,76011.9,0.0,0.5071,0.00026,19.3781]
[1779826368274,31.0,76012.12,0.0,0.50716,0.00026,19.3781]
[1779826373296,31.0,76012.43,0.0,0.50724,0.00026,19.37811]
[1779826378347,30.99,76012.51,0.0,0.50727,0.00026,19.37811]
[1779826383369,30.99,76012.3,0.0,0.50721,0.00026,19.37811]
[1779826388410,30.99,76012.92,0.0,0.50737,0.00026,19.37812]
[1779826393410,30.99,76012.97,0.0,0.50739,0.00026,19.37812]
[1779826398411,30.98,76012.97,0.0,0.50739,0.00026,19.37812]
[1779826400184,30.98,76016.9,0.0,0.50843,0.00026,19.37812]
[1779826401217,30.98,76021.68,0.0,0.5097,0.00026,19.37794]
[1779826402175,30.98,76026.32,0.0,0.51092,0.00026,19.37758]
[1779826405621,30.98,76026.93,0.0,0.51109,0.00026,19.37752]
[1779826405627,30.98,76026.93,0.0,0.51109,0.00026,19.37752]
[1779826406062,30.98,76026.93,0.0,0.51109,0.00026,19.37752]
[1779826410549,30.98,76030.83,0.0,0.51212,0.00026,19.37705]
[1779826411391,30.98,76030.83,0.0,0.51212,0.00026,19.37705]
[1779826411399,30.98,76030.83,0.0,0.51212,0.00026,19.37705]
[1779826412235,30.98,76030.92,0.0,0.51214,0.00026,19.37252]
[1779826417261,30.97,76029.87,0.0,0.51187,0.00027,19.37266]
[1779826421288,30.97,76025.93,0.0,0.51082,0.00027,19.3731]
[1779826426307,30.97,76024.22,0.0,0.51037,0.00027,19.37325]
[1779826431312,30.97,76023.57,0.0,0.5102,0.00027,19.3733]
[1779826436321,30.96,76022.59,0.0,0.50994,0.00027,19.37337]
[1779826441342,30.96,76022.33,0.0,0.50987,0.00027,19.37338]
[1779826446355,30.96,76021.7,0.0,0.5097,0.00027,19.37342]
[1779826448342,30.96,76021.17,0.0,0.50956,0.00027,19.37345]
[1779826448450,30.96,76020.36,0.0,0.50935,0.00027,19.37349]
[1779826450833,30.96,76016.04,0.0,0.5082,0.00027,19.37362]
[1779826456626,30.95,76015.55,0.0,0.50807,0.00027,19.37362]
[1779826456688,30.95,76010.71,0.0,0.50679,0.00027,19.37355]
[1779826462519,30.95,76011.09,0.0,0.50689,0.00027,19.37356]
[1779826463304,30.95,76010.64,0.0,0.50677,0.00027,19.37355]
[1779826468333,30.95,76011.51,0.0,0.507,0.00027,19.37357]
[1779826473225,30.94,76015.84,0.0,0.50815,0.00027,19.3691]
[1779826478249,30.94,76017.75,0.0,0.50866,0.00027,19.36907]
[1779826483255,30.94,76017.94,0.0,0.50871,0.00027,19.36907]
[1779826488258,30.94,76018.37,0.0,0.50882,0.00027,19.36905]
[1779826490641,30.94,76019.38,0.0,0.50909,0.00027,19.36902]
[1779826490651,30.94,76019.38,0.0,0.50909,0.00027,19.36902]
[1779826491224,30.93,76019.85,0.0,0.50921,0.00027,19.369]
[1779826496230,30.93,76020.02,0.0,0.50926,0.00027,19.36899]
[1779826501246,30.93,76019.62,0.0,0.50915,0.00027,19.36901]
[1779826505202,30.93,76019.4,0.0,0.50909,0.00027,19.36902]
[1779826505261,30.93,76019.4,0.0,0.50909,0.00027,19.36902]
[1779826510283,30.93,76019.25,0.0,0.50905,0.00027,19.36902]
[1779826515304,30.92,76017.75,0.0,0.50866,0.00027,19.36907]
[1779826520305,30.92,76017.89,0.0,0.50869,0.00027,19.36907]
[1779826525321,30.92,76019.09,0.0,0.50901,0.00027,19.36903]
[1779826529326,30.91,76025.98,0.0,0.51084,0.00027,19.36857]
[1779826530360,30.91,76030.87,0.0,0.51214,0.00027,19.368]
[1779826531563,30.91,76033.24,0.0,0.51277,0.00027,19.36313]
[1779826531583,30.91,76033.24,0.0,0.51277,0.00027,19.36313]
[1779826536980,30.91,76035.68,0.0,0.51342,0.00027,19.36272]
[1779826542788,30.91,76038.3,0.0,0.51412,0.00027,19.36222]
[1779826542871,30.91,76038.3,0.0,0.51412,0.00027,19.36222]
[1779826543313,30.91,76037.81,0.0,0.51399,0.00027,19.36232]
[1779826543927,30.91,76037.81,0.0,0.51399,0.00027,19.36232]
[1779826544372,30.91,76033.38,0.0,0.51281,0.00027,19.36311]
[1779826548360,30.9,76029.22,0.0,0.5117,0.00027,19.3637]
[1779826549308,30.9,76025.05,0.0,0.5106,0.00027,19.36414]
[1779826554312,30.9,76023.31,0.0,0.51013,0.00027,19.36428]
[1779826559316,30.9,76023.21,0.0,0.51011,0.00027,19.36429]
[1779826564320,30.9,76022.25,0.0,0.50985,0.00027,19.36435]
[1779826569342,30.9,76025.09,0.0,0.51061,0.00027,19.36414]
[1779826574346,30.9,76023.51,0.0,0.51019,0.00027,19.36427]
[1779826577710,30.9,76025.7,0.0,0.51077,0.00027,19.36408]
[1779826577747,30.9,76025.7,0.0,0.51077,0.00027,19.36408]
[1779826577771,30.9,76025.7,0.0,0.51077,0.00027,19.36408]
[1779826578350,30.9,76026.29,0.0,0.51093,0.00027,19.36403]
[1779826583355,30.9,76026.94,0.0,0.5111,0.00027,19.36396]
[1779826583894,30.9,76026.4,0.0,0.51096,0.00027,19.36401]
[1779826583919,30.9,76026.4,0.0,0.51096,0.00027,19.36401]
[1779826584314,30.9,76026.4,0.0,0.51096,0.00027,19.36401]
[1779826589348,30.9,76029.55,0.0,0.51179,0.00027,19.36366]
[1779826598357,30.9,76029.56,0.0,0.5118,0.00027,19.35914]
[1779826603440,30.9,76031.18,0.0,0.51223,0.00027,19.35892]
[1779826603759,30.9,76031.02,0.0,0.51218,0.00027,19.35894]
[1779826603787,30.9,76031.02,0.0,0.51218,0.00027,19.35894]
[1779826608896,30.9,76034.38,0.0,0.51308,0.00027,19.35843]
[1779826616538,30.9,76038.55,0.0,0.51419,0.00027,19.35765]
[1779826622228,30.9,76040.64,0.0,0.51474,0.00027,19.3572]
[1779826623158,30.9,76048.71,0.0,0.51689,0.00027,19.35513]
[1779826627973,30.89,76052.0,0.0,0.51776,0.00027,19.35412]
[1779826631498,30.89,76056.54,0.0,0.51897,0.00027,19.35258]
[1779826636498,30.89,76056.1,0.0,0.51885,0.00027,19.35273]
[1779826641510,30.88,76056.7,0.0,0.51901,0.00027,19.35251]
[1779826642081,30.88,76056.7,0.0,0.51901,0.00027,19.35251]
[1779826642283,30.88,76056.7,0.0,0.51901,0.00027,19.35251]
[1779826642304,30.88,76056.7,0.0,0.51901,0.00027,19.35251]
[1779826643452,30.88,76056.68,0.0,0.51901,0.00027,19.35252]
[1779826644132,30.88,76063.36,0.0,0.52078,0.00027,19.34991]
[1779826649770,30.87,76061.47,0.0,0.52028,0.00027,19.35068]
[1779826655356,30.87,76059.98,0.0,0.51989,0.00027,19.34675]
[1779826660846,30.86,76057.74,0.0,0.5193,0.00027,19.34759]
[1779826664875,30.86,76048.02,0.0,0.51672,0.00027,19.35078]
[1779826666467,30.86,76044.97,0.0,0.5159,0.00027,19.35162]
[1779826667157,30.86,76036.85,0.0,0.51374,0.00027,19.35345]
[1779826668311,30.86,76036.85,0.0,0.51374,0.00027,19.35345]
[1779826668439,30.86,76033.66,0.0,0.51289,0.00027,19.35402]
[1779826669831,30.86,76032.28,0.0,0.51253,0.00027,19.35423]
[1779826669844,30.86,76032.28,0.0,0.51253,0.00027,19.35423]
[1779826669872,30.86,76032.28,0.0,0.51253,0.00027,19.35423]
[1779826670329,30.86,76032.28,0.0,0.51253,0.00027,19.35423]
[1779826672401,30.86,76025.0,0.0,0.51059,0.00027,19.35511]
[1779826678974,30.85,76023.26,0.0,0.51013,0.00027,19.35525]
[1779826679989,30.85,76023.26,0.0,0.51013,0.00027,19.35525]
[1779826680025,30.85,76023.26,0.0,0.51013,0.00027,19.35525]
[1779826680039,30.85,76022.8,0.0,0.51,0.00027,19.35528]
[1779826687031,30.85,76022.26,0.0,0.50986,0.00027,19.35531]
[1779826692541,30.85,76022.5,0.0,0.50992,0.00027,19.3553]
[1779826699094,30.85,76022.5,0.0,0.50992,0.00027,19.3553]
[1779826705158,30.84,76019.42,0.0,0.5091,0.00027,19.35546]
[1779826710193,30.84,76019.32,0.0,0.50908,0.00027,19.35547]
[1779826712924,30.84,76019.27,0.0,0.50906,0.00027,19.35095]
[1779826713567,30.84,76012.29,0.0,0.5072,0.00027,19.35101]
[1779826714517,30.84,76012.29,0.0,0.5072,0.00027,19.35101]
[1779826714563,30.84,76008.16,0.0,0.5061,0.00027,19.35085]
[1779826715030,30.84,76008.16,0.0,0.5061,0.00027,19.35085]
[1779826715228,30.84,76008.16,0.0,0.5061,0.00027,19.35085]
[1779826716461,30.84,76008.16,0.0,0.5061,0.00027,19.35085]
[1779826716510,30.84,76008.16,0.0,0.5061,0.00027,19.35085]
[1779826716558,30.84,76023.17,0.0,0.5101,0.00027,19.35073]
[1779826718528,30.84,76028.97,0.0,0.51165,0.00027,19.35016]
[1779826718587,30.84,76028.97,0.0,0.51165,0.00027,19.35016]
[1779826718610,30.84,76028.97,0.0,0.51165,0.00027,19.35016]
[1779826720929,30.84,76028.97,0.0,0.51165,0.00027,19.35016]
[1779826720939,30.84,76028.97,0.0,0.51165,0.00027,19.35016]
[1779826721373,30.84,76024.98,0.0,0.51059,0.00027,19.35059]
[1779826727489,30.84,76023.82,0.0,0.51028,0.00027,19.35068]
[1779826727500,30.84,76022.55,0.0,0.50994,0.00027,19.35078]
[1779826728540,30.83,76018.69,0.0,0.50891,0.00027,19.35097]
[1779826733549,30.83,76018.21,0.0,0.50878,0.00027,19.35099]
[1779826735526,30.83,76010.89,0.0,0.50683,0.00027,19.35098]
[1779826736540,30.83,76001.01,0.0,0.50419,0.00027,19.35023]
[1779826736837,30.83,76001.01,0.0,0.50419,0.00027,19.35023]
[1779826737506,30.83,76001.17,0.0,0.50424,0.00027,19.35025]
[1779826738531,30.83,75996.92,0.0,0.5031,0.00027,19.34967]
[1779826738858,30.83,75996.92,0.0,0.5031,0.00027,19.34967]
[1779826738867,30.83,75996.92,0.0,0.5031,0.00027,19.34967]
[1779826739588,30.83,75995.97,0.0,0.50285,0.00027,19.34952]
[1779826744616,30.84,75994.37,0.0,0.50242,0.00027,19.34925]
[1779826749622,30.85,75993.25,0.0,0.50213,0.00027,19.34905]
[1779826754636,30.85,75992.19,0.0,0.50185,0.00027,19.34884]
[1779826756502,30.85,75988.98,0.0,0.50099,0.00027,19.34817]
[1779826756582,30.85,75989.64,0.0,0.50117,0.00027,19.34832]
[1779826757706,30.85,75990.23,0.0,0.50132,0.00027,19.34845]
[1779826758218,30.85,75990.23,0.0,0.50132,0.00027,19.34845]
[1779826758547,30.85,75986.35,0.0,0.50029,0.00027,19.34756]
[1779826759617,30.85,75986.35,0.0,0.50029,0.00027,19.34756]
[1779826759553,30.85,75971.81,0.0,0.49641,0.00027,19.34308]
[1779826760581,30.85,75971.83,0.0,0.49642,0.00027,19.34309]
[1779826765598,30.85,75974.78,0.0,0.4972,0.00027,19.34414]
[1779826767254,30.85,75973.92,0.0,0.49697,0.00027,19.34384]
[1779826767260,30.85,75973.92,0.0,0.49697,0.00027,19.34384]
[1779826767269,30.85,75973.92,0.0,0.49697,0.00027,19.34384]
[1779826769292,30.85,75973.43,0.0,0.49684,0.00027,19.34367]
[1779826769625,30.85,75973.43,0.0,0.49684,0.00027,19.34367]
[1779826775171,30.84,75972.03,0.0,0.49646,0.00027,19.33864]
[1779826775588,30.84,75964.71,0.0,0.49451,0.00027,19.33571]
[1779826776173,30.84,75964.71,0.0,0.49451,0.00027,19.33571]
[1779826776615,30.84,75960.6,0.0,0.49341,0.00027,19.33386]
[1779826777570,30.84,75953.34,0.0,0.49148,0.00027,19.33023]
[1779826779431,30.84,75952.06,0.0,0.49113,0.00027,19.32954]
[1779826779438,30.84,75952.06,0.0,0.49113,0.00027,19.32954]
[1779826779447,30.84,75952.06,0.0,0.49113,0.00027,19.32954]
[1779826784462,30.83,75949.37,0.0,0.49041,0.00027,19.32805]
[1779826786125,30.83,75949.23,0.0,0.49037,0.00027,19.32797]
[1779826786131,30.83,75949.23,0.0,0.49037,0.00027,19.32797]
[1779826786637,30.83,75948.7,0.0,0.49023,0.00027,19.32766]
[1779826791642,30.82,75947.7,0.0,0.48996,0.00027,19.32708]
[1779826794592,30.81,75952.79,0.0,0.49132,0.00027,19.32992]
[1779826799620,30.81,75952.41,0.0,0.49121,0.00027,19.32971]
[1779826800586,30.81,75948.46,0.0,0.49015,0.00027,19.32751]
[1779826805588,30.8,75947.89,0.0,0.49,0.00027,19.32718]
[1779826810590,30.79,75945.92,0.0,0.48947,0.00027,19.32602]
[1779826810693,30.79,75945.4,0.0,0.48933,0.00027,19.3257]
[1779826811578,30.79,75944.4,0.0,0.48906,0.00027,19.3251]
[1779826815590,30.79,75949.81,0.0,0.4905,0.00027,19.32827]
[1779826818523,30.79,75946.31,0.0,0.48957,0.00027,19.32624]
[1779826818545,30.79,75946.31,0.0,0.48957,0.00027,19.32624]
[1779826819407,30.79,75947.76,0.0,0.48996,0.00027,19.32709]
[1779826822995,30.78,75957.65,0.0,0.4926,0.00027,19.33241]
[1779826828031,30.78,75958.71,0.0,0.49288,0.00027,19.33293]
[1779826832059,30.78,75954.14,0.0,0.49165,0.00027,19.3261]
[1779826838100,30.77,75952.23,0.0,0.49114,0.00027,19.32507]
[1779826841349,30.77,75941.22,0.0,0.48819,0.00027,19.31857]
[1779826843136,30.77,75937.03,0.0,0.48707,0.00027,19.31582]
[1779826848467,30.76,75937.32,0.0,0.48715,0.00027,19.31601]
[1779826848683,30.76,75937.32,0.0,0.48715,0.00027,19.31601]
[1779826850496,30.76,75937.09,0.0,0.48708,0.00027,19.31586]
[1779826855505,30.76,75936.97,0.0,0.48705,0.00027,19.31578]
[1779826857603,30.76,75932.99,0.0,0.48598,0.00027,19.31302]
[1779826862632,30.76,75935.61,0.0,0.48669,0.00027,19.31485]
[1779826867633,30.77,75935.75,0.0,0.48673,0.00027,19.31495]
[1779826868663,30.77,75940.75,0.0,0.48806,0.00027,19.31827]
[1779826873676,30.77,75940.63,0.0,0.48803,0.00027,19.3182]
[1779826874903,30.77,75940.7,0.0,0.48805,0.00027,19.31824]
[1779826875669,30.77,75928.91,0.0,0.4849,0.00027,19.31007]
[1779826877726,30.77,75931.55,0.0,0.48561,0.00027,19.312]
[1779826882728,30.78,75934.32,0.0,0.48635,0.00027,19.31397]
[1779826887735,30.78,75935.35,0.0,0.48663,0.00027,19.31469]
[1779826888654,30.78,75939.54,0.0,0.48775,0.00027,19.3175]
[1779826889774,30.78,75941.91,0.0,0.48838,0.00027,19.31902]
[1779826889788,30.78,75941.91,0.0,0.48838,0.00027,19.31902]
[1779826889798,30.78,75941.91,0.0,0.48838,0.00027,19.31902]
[1779826890290,30.78,75941.91,0.0,0.48838,0.00027,19.31902]
[1779826890325,30.78,75941.91,0.0,0.48838,0.00027,19.31902]
[1779826890469,30.78,75941.95,0.0,0.48839,0.00027,19.31905]
[1779826891133,30.78,75941.95,0.0,0.48839,0.00027,19.31905]
[1779826891698,30.78,75943.25,0.0,0.48874,0.00027,19.31534]
[1779826894684,30.78,75942.12,0.0,0.48843,0.00027,19.31463]
[1779826894751,30.78,75942.12,0.0,0.48843,0.00027,19.31463]
[1779826895697,30.78,75947.02,0.0,0.48975,0.00027,19.31761]
[1779826899223,30.78,75947.26,0.0,0.48981,0.00027,19.31776]
[1779826899690,30.78,75947.2,0.0,0.48979,0.00027,19.31772]
[1779826901463,30.78,75946.97,0.0,0.48973,0.00027,19.31759]
[1779826901712,30.78,75946.45,0.0,0.48959,0.00027,19.31728]
[1779826903466,30.78,75946.26,0.0,0.48954,0.00027,19.31717]
[1779826903569,30.78,75946.26,0.0,0.48954,0.00027,19.31717]
[1779826908597,30.78,75942.97,0.0,0.48866,0.00027,19.31516]
[1779826913620,30.78,75943.57,0.0,0.48882,0.00027,19.31554]
[1779826918632,30.78,75942.94,0.0,0.48865,0.00027,19.31514]
[1779826918741,30.78,75936.4,0.0,0.4869,0.00027,19.31088]
[1779826919506,30.78,75936.4,0.0,0.4869,0.00027,19.31088]
[1779826919511,30.78,75936.4,0.0,0.4869,0.00027,19.31088]
[1779826919520,30.78,75936.4,0.0,0.4869,0.00027,19.31088]
[1779826919540,30.78,75936.4,0.0,0.4869,0.00027,19.31088]
[1779826920726,30.78,75936.4,0.0,0.4869,0.00027,19.31088]
[1779826920744,30.78,75932.28,0.0,0.4858,0.00027,19.30801]
[1779826921521,30.78,75932.28,0.0,0.4858,0.00027,19.30801]
[1779826921524,30.78,75932.28,0.0,0.4858,0.00027,19.30801]
[1779826921687,30.78,75932.28,0.0,0.4858,0.00027,19.30801]
[1779826926721,30.79,75933.7,0.0,0.48619,0.00027,19.30903]
[1779826927614,30.79,75933.7,0.0,0.48619,0.00027,19.30903]
[1779826932763,30.79,75934.75,0.0,0.48647,0.00027,19.30977]
[1779826937798,30.8,75933.44,0.0,0.48613,0.00027,19.30886]
[1779826941922,30.8,75934.12,0.0,0.48631,0.00027,19.30934]
[1779826942757,30.81,75934.09,0.0,0.48631,0.00027,19.30932]
[1779826943387,30.81,75934.09,0.0,0.48631,0.00027,19.30932]
[1779826943395,30.81,75934.09,0.0,0.48631,0.00027,19.30932]
[1779826943424,30.81,75934.09,0.0,0.48631,0.00027,19.30932]
[1779826943799,30.81,75934.49,0.0,0.48641,0.00027,19.3096]
[1779826945804,30.81,75926.74,0.0,0.48434,0.00027,19.30396]
[1779826950810,30.85,75930.21,0.0,0.4853,0.00027,19.3066]
[1779826951951,30.85,75930.04,0.0,0.48525,0.00027,19.30196]
[1779826952084,30.85,75929.67,0.0,0.48515,0.00027,19.30169]
[1779826960965,30.87,75930.81,0.0,0.48547,0.00027,19.30254]
[1779826968015,30.88,75931.36,0.0,0.48562,0.00027,19.30295]
[1779826973049,30.89,75930.19,0.0,0.48532,0.00027,19.30211]
[1779826974066,30.89,75930.19,0.0,0.48532,0.00027,19.30211]
[1779826974147,30.89,75930.76,0.0,0.48547,0.00027,19.30253]
[1779826981300,30.9,75933.99,0.0,0.48634,0.00027,19.30483]
[1779826987152,30.91,75934.93,0.0,0.4866,0.00027,19.3055]
[1779826993951,30.92,75935.61,0.0,0.48678,0.00027,19.30597]
[1779826994203,30.92,75935.57,0.0,0.48677,0.00027,19.30595]
[1779826995688,30.92,75945.05,0.0,0.4893,0.00027,19.31203]
[1779827000428,30.92,75944.43,0.0,0.48914,0.00027,19.31166]
[1779827000452,30.92,75944.43,0.0,0.48914,0.00027,19.31166]
[1779827000645,30.92,75944.43,0.0,0.48914,0.00027,19.31166]
[1779827000687,30.93,75948.69,0.0,0.49027,0.00027,19.31416]
[1779827001106,30.93,75948.69,0.0,0.49027,0.00027,19.31416]
[1779827001141,30.93,75948.69,0.0,0.49027,0.00027,19.31416]
[1779827002660,30.93,75948.69,0.0,0.49027,0.00027,19.31416]
[1779827002762,30.93,75952.04,0.0,0.49116,0.00027,19.31602]
[1779827007779,30.93,75952.09,0.0,0.49118,0.00027,19.31604]
[1779827012791,30.92,75952.09,0.0,0.49117,0.00027,19.31152]
[1779827015702,30.92,75949.57,0.0,0.4905,0.00027,19.31013]
[1779827015832,30.92,75949.57,0.0,0.4905,0.00027,19.31013]
[1779827016764,30.92,75953.86,0.0,0.49164,0.00027,19.31246]
[1779827021784,30.92,75955.77,0.0,0.49215,0.00027,19.31344]
[1779827026807,30.92,75953.28,0.0,0.49149,0.00027,19.31215]
[1779827028897,30.92,75952.71,0.0,0.49133,0.00027,19.31185]
[1779827029209,30.92,75952.71,0.0,0.49133,0.00027,19.31185]
[1779827029316,30.92,75952.71,0.0,0.49133,0.00027,19.31185]
[1779827029421,30.92,75952.71,0.0,0.49133,0.00027,19.31185]
[1779827029797,30.92,75968.54,0.0,0.49555,0.00027,19.31923]
[1779827031207,30.92,75968.7,0.0,0.49559,0.00027,19.31929]
[1779827031357,30.92,75968.7,0.0,0.49559,0.00027,19.31929]
[1779827031834,30.92,75962.63,0.0,0.49398,0.00027,19.31673]
[1779827032870,30.92,75955.67,0.0,0.49212,0.00027,19.31339]
[1779827033471,30.92,75955.67,0.0,0.49212,0.00027,19.31339]
[1779827033891,30.92,75955.68,0.0,0.49213,0.00027,19.3134]
[1779827038892,30.92,75956.02,0.0,0.49222,0.00027,19.31357]
[1779827043910,30.92,75953.45,0.0,0.49153,0.00027,19.31224]
[1779827048913,30.92,75951.03,0.0,0.49089,0.00027,19.31094]
[1779827053927,30.92,75950.63,0.0,0.49078,0.00027,19.31072]
[1779827054781,30.92,75950.63,0.0,0.49078,0.00027,19.31072]
[1779827054829,30.92,75950.63,0.0,0.49078,0.00027,19.31072]
[1779827055091,30.92,75950.29,0.0,0.49069,0.00027,19.31053]
[1779827055187,30.92,75950.29,0.0,0.49069,0.00027,19.31053]
[1779827055201,30.92,75950.29,0.0,0.49069,0.00027,19.31053]
[1779827055633,30.92,75950.29,0.0,0.49069,0.00027,19.31053]
[1779827056641,30.91,75942.14,0.0,0.48852,0.00027,19.30571]
[1779827056935,30.91,75942.14,0.0,0.48852,0.00027,19.30571]
[1779827057856,30.91,75942.17,0.0,0.48852,0.00027,19.30573]
[1779827062865,30.91,75942.18,0.0,0.48852,0.00027,19.30573]
[1779827067866,30.9,75941.76,0.0,0.4884,0.00027,19.30546]
[1779827072876,30.89,75940.47,0.0,0.48805,0.00027,19.30011]
[1779827074946,30.88,75933.21,0.0,0.48611,0.00027,19.29522]
[1779827079948,30.88,75935.11,0.0,0.48661,0.00027,19.29654]
[1779827081241,30.88,75935.22,0.0,0.48664,0.00027,19.29661]
[1779827081918,30.88,75937.7,0.0,0.4873,0.00027,19.29829]
[1779827086922,30.88,75938.55,0.0,0.48753,0.00027,19.29885]
[1779827091948,30.87,75939.1,0.0,0.48767,0.00027,19.29921]
[1779827096971,30.87,75940.34,0.0,0.488,0.00027,19.30001]
[1779827099960,30.87,75950.18,0.0,0.49063,0.00027,19.30591]
[1779827102963,30.87,75950.8,0.0,0.4908,0.00027,19.30626]
[1779827105383,30.87,75952.26,0.0,0.49119,0.00027,19.30705]
[1779827105427,30.87,75952.26,0.0,0.49119,0.00027,19.30705]
[1779827106274,30.87,75952.26,0.0,0.49119,0.00027,19.30705]
[1779827106301,30.87,75952.26,0.0,0.49119,0.00027,19.30705]
[1779827106361,30.87,75957.25,0.0,0.49252,0.00027,19.30964]
[1779827113032,30.87,75958.71,0.0,0.49291,0.00027,19.31035]
[1779827115049,30.87,75966.51,0.0,0.49499,0.00027,19.31387]
[1779827118071,30.87,75970.76,0.0,0.49612,0.00027,19.31556]
[1779827125120,30.87,75970.19,0.0,0.49597,0.00027,19.31534]
[1779827126614,30.87,75975.76,0.0,0.49745,0.00027,19.31735]
[1779827130411,30.87,75975.76,0.0,0.49745,0.00027,19.31735]
[1779827130447,30.87,75975.76,0.0,0.49745,0.00027,19.31735]
[1779827130590,30.87,75975.76,0.0,0.49745,0.00027,19.31735]
[1779827130690,30.86,75976.12,0.0,0.49755,0.00027,19.31747]
[1779827133176,30.86,75970.88,0.0,0.49615,0.00027,19.31108]
[1779827138211,30.86,75969.61,0.0,0.49581,0.00027,19.31059]
[1779827140040,30.86,75970.23,0.0,0.49597,0.00027,19.31083]
[1779827140722,30.86,75970.23,0.0,0.49597,0.00027,19.31083]
[1779827140727,30.86,75970.23,0.0,0.49597,0.00027,19.31083]
[1779827140756,30.86,75970.23,0.0,0.49597,0.00027,19.31083]
[1779827140799,30.86,75965.87,0.0,0.49481,0.00027,19.30907]
[1779827146754,30.86,75964.71,0.0,0.4945,0.00027,19.30857]
[1779827152310,30.86,75963.37,0.0,0.49414,0.00027,19.30799]
[1779827157345,30.86,75960.55,0.0,0.49339,0.00027,19.3067]
[1779827162380,30.86,75958.09,0.0,0.49273,0.00027,19.30552]
[1779827166047,30.86,75957.55,0.0,0.49259,0.00027,19.30525]
[1779827166894,30.86,75962.6,0.0,0.49393,0.00027,19.30764]
[1779827168424,30.86,75966.98,0.0,0.4951,0.00027,19.30953]
[1779827172420,30.85,75967.58,0.0,0.49526,0.00027,19.30978]
[1779827172460,30.85,75967.58,0.0,0.49526,0.00027,19.30978]
[1779827173157,30.85,75967.87,0.0,0.49534,0.00027,19.3099]
[1779827173460,30.85,75967.87,0.0,0.49534,0.00027,19.3099]
[1779827177267,30.85,75970.35,0.0,0.496,0.00027,19.31087]
[1779827177289,30.85,75970.35,0.0,0.496,0.00027,19.31087]
[1779827179260,30.85,75972.81,0.0,0.49666,0.00027,19.31179]
[1779827179501,30.85,75973.47,0.0,0.49683,0.00027,19.31203]
[1779827184537,30.84,75979.75,0.0,0.49851,0.00027,19.3141]
[1779827187744,30.84,75980.34,0.0,0.49867,0.00027,19.31427]
[1779827187827,30.84,75980.34,0.0,0.49867,0.00027,19.31427]
[1779827187861,30.84,75980.34,0.0,0.49867,0.00027,19.31427]
[1779827187865,30.84,75981.66,0.0,0.49902,0.00027,19.31466]
[1779827189430,30.84,75981.66,0.0,0.49902,0.00027,19.31466]
[1779827189572,30.84,75988.26,0.0,0.50078,0.00027,19.31636]
[1779827190313,30.84,75988.26,0.0,0.50078,0.00027,19.31636]
[1779827190579,30.84,75985.97,0.0,0.50017,0.00027,19.31581]
[1779827191982,30.84,75990.82,0.0,0.50147,0.00027,19.31239]
[1779827192237,30.84,75990.82,0.0,0.50147,0.00027,19.31239]
[1779827192308,30.84,75990.82,0.0,0.50147,0.00027,19.31239]
[1779827192331,30.84,75990.82,0.0,0.50147,0.00027,19.31239]
[1779827192358,30.84,75990.82,0.0,0.50147,0.00027,19.31239]
[1779827192393,30.84,75990.82,0.0,0.50147,0.00027,19.31239]
[1779827193462,30.84,75990.82,0.0,0.50147,0.00027,19.31239]
[1779827193603,30.84,75994.33,0.0,0.5024,0.00027,19.31306]
[1779827195579,30.84,75997.22,0.0,0.50318,0.00027,19.31353]
[1779827199006,30.83,76001.71,0.0,0.50438,0.00027,19.31413]
[1779827204037,30.83,76001.7,0.0,0.50437,0.00027,19.31413]
[1779827209040,30.83,76001.29,0.0,0.50426,0.00027,19.31408]
[1779827212059,30.83,75996.78,0.0,0.50306,0.00027,19.31347]
[1779827217062,30.83,76000.03,0.0,0.50393,0.00027,19.31393]
[1779827217593,30.83,75999.89,0.0,0.50389,0.00027,19.31391]
[1779827217605,30.83,75999.89,0.0,0.50389,0.00027,19.31391]
[1779827217654,30.83,75999.89,0.0,0.50389,0.00027,19.31391]
[1779827217687,30.83,75999.89,0.0,0.50389,0.00027,19.31391]
[1779827217716,30.83,75999.89,0.0,0.50389,0.00027,19.31391]
[1779827217768,30.82,75999.89,0.0,0.50389,0.00027,19.31391]
[1779827219821,30.82,76002.27,0.0,0.50452,0.00027,19.31419]
[1779827219867,30.82,76002.27,0.0,0.50452,0.00027,19.31419]
[1779827221821,30.82,76004.33,0.0,0.50507,0.00027,19.31439]
[1779827221823,30.82,76004.33,0.0,0.50507,0.00027,19.31439]
[1779827222009,30.82,76004.64,0.0,0.50516,0.00027,19.31442]
[1779827227032,30.82,76004.64,0.0,0.50516,0.00027,19.31442]
[1779827227786,30.82,76004.64,0.0,0.50516,0.00027,19.31442]
[1779827227856,30.81,76004.14,0.0,0.50502,0.00027,19.31437]
[1779827229659,30.81,76004.14,0.0,0.50502,0.00027,19.31437]
[1779827229721,30.81,76004.14,0.0,0.50502,0.00027,19.31437]
[1779827229954,30.81,76004.14,0.0,0.50502,0.00027,19.31437]
[1779827230056,30.81,76016.54,0.0,0.50834,0.00027,19.31484]
[1779827230802,30.81,76016.54,0.0,0.50834,0.00027,19.31484]
[1779827230839,30.81,76016.54,0.0,0.50834,0.00027,19.31484]
[1779827230903,30.81,76025.07,0.0,0.51062,0.00027,19.31438]
[1779827231352,30.81,76025.07,0.0,0.51062,0.00027,19.31438]
[1779827232004,30.81,76025.07,0.0,0.51062,0.00027,19.31438]
[1779827232875,30.81,76029.59,0.0,0.51183,0.00027,19.31388]
[1779827233491,30.81,76029.59,0.0,0.51183,0.00027,19.31388]
[1779827233549,30.81,76029.59,0.0,0.51183,0.00027,19.31388]
[1779827233659,30.81,76029.59,0.0,0.51183,0.00027,19.31388]
[1779827234066,30.81,76029.59,0.0,0.51183,0.00027,19.31388]
[1779827234093,30.81,76031.21,0.0,0.51226,0.00027,19.31366]
[1779827236858,30.81,76033.37,0.0,0.51284,0.00027,19.31333]
[1779827236886,30.81,76033.37,0.0,0.51284,0.00027,19.31333]
[1779827238124,30.81,76033.46,0.0,0.51286,0.00027,19.31332]
[1779827239062,30.8,76036.61,0.0,0.5137,0.00027,19.31276]
[1779827244087,30.78,76038.61,0.0,0.51424,0.00027,19.31235]
[1779827245100,30.78,76045.11,0.0,0.51598,0.00027,19.31081]
[1779827247955,30.77,76044.11,0.0,0.51572,0.00027,19.31107]
[1779827247962,30.77,76044.11,0.0,0.51572,0.00027,19.31107]
[1779827248050,30.76,76044.05,0.0,0.5157,0.00027,19.31108]
[1779827253061,30.74,76042.14,0.0,0.5152,0.00027,19.30701]
[1779827253040,30.74,76036.08,0.0,0.51357,0.00027,19.30831]
[1779827258040,30.73,76035.87,0.0,0.51352,0.00027,19.30834]
[1779827263061,30.73,76035.87,0.0,0.51352,0.00027,19.30834]
[1779827268083,30.73,76035.56,0.0,0.51344,0.00027,19.3084]
[1779827273103,30.73,76035.34,0.0,0.51338,0.00027,19.30844]
[1779827278120,30.73,76035.8,0.0,0.5135,0.00027,19.30836]
[1779827283147,30.73,76035.18,0.0,0.51334,0.00027,19.30847]
[1779827288174,30.72,76035.33,0.0,0.51338,0.00027,19.30844]
[1779827293193,30.72,76035.51,0.0,0.51342,0.00027,19.30841]
[1779827298221,30.72,76035.91,0.0,0.51353,0.00027,19.30833]
[1779827298721,30.72,76035.91,0.0,0.51353,0.00027,19.30833]
[1779827298736,30.72,76035.91,0.0,0.51353,0.00027,19.30833]
[1779827298771,30.72,76035.91,0.0,0.51353,0.00027,19.30833]
[1779827298809,30.72,76035.91,0.0,0.51353,0.00027,19.30833]
[1779827301131,30.72,76045.35,0.0,0.51606,0.00027,19.30618]
[1779827307884,30.72,76043.98,0.0,0.5157,0.00027,19.30654]
[1779827313437,30.71,76043.5,0.0,0.51557,0.00027,19.30213]
[1779827317407,30.71,76044.78,0.0,0.51591,0.00027,19.3018]
[1779827317445,30.71,76044.78,0.0,0.51591,0.00027,19.3018]
[1779827317553,30.71,76044.78,0.0,0.51591,0.00027,19.3018]
[1779827317604,30.71,76044.78,0.0,0.51591,0.00027,19.3018]
[1779827317915,30.71,76046.72,0.0,0.51643,0.00027,19.30127]
[1779827319480,30.7,76060.16,0.0,0.52004,0.00027,19.2967]
[1779827322272,30.67,76060.16,0.0,0.52005,0.00027,19.29667]
[1779827324431,30.68,76061.36,0.0,0.52037,0.00027,19.2962]
[1779827325552,30.68,76061.36,0.0,0.52037,0.00027,19.2962]
[1779827325582,30.68,76061.36,0.0,0.52037,0.00027,19.2962]
[1779827329611,30.67,76063.71,0.0,0.521,0.00027,19.29519]
[1779827329645,30.67,76059.44,0.0,0.51986,0.00027,19.29695]
[1779827335269,30.63,76059.36,0.0,0.51985,0.00027,19.29695]
[1779827338535,30.61,76055.6,0.0,0.51885,0.00027,19.29835]
[1779827345225,30.6,76052.06,0.0,0.5179,0.00027,19.29957]
[1779827350702,30.59,76051.72,0.0,0.51781,0.00027,19.29967]
[1779827355737,30.59,76050.03,0.0,0.51736,0.00027,19.30021]
[1779827360771,30.58,76053.71,0.0,0.51835,0.00027,19.29899]
[1779827365810,30.57,76053.84,0.0,0.51839,0.00027,19.29894]
[1779827370842,30.53,76053.11,0.0,0.51821,0.00027,19.29916]
[1779827374325,30.52,76053.15,0.0,0.51823,0.00027,19.2946]
[1779827375220,30.51,76052.99,0.0,0.51818,0.00027,19.29466]
[1779827380234,30.51,76053.3,0.0,0.51827,0.00027,19.29455]
[1779827385248,30.5,76052.69,0.0,0.51811,0.00027,19.29475]
[1779827390269,30.5,76054.29,0.0,0.51854,0.00027,19.29419]
[1779827395276,30.49,76053.87,0.0,0.51843,0.00027,19.29434]
[1779827400278,30.49,76052.32,0.0,0.51801,0.00027,19.29487]
[1779827405298,30.49,76052.06,0.0,0.51794,0.00027,19.29495]
[1779827410322,30.48,76051.85,0.0,0.51789,0.00027,19.29502]
[1779827415350,30.48,76053.55,0.0,0.51834,0.00027,19.29444]
[1779827416267,30.48,76063.64,0.0,0.52107,0.00027,19.29048]
[1779827418277,30.49,76067.85,0.0,0.5222,0.00027,19.28857]
[1779827418313,30.49,76067.85,0.0,0.5222,0.00027,19.28857]
[1779827418319,30.49,76067.85,0.0,0.5222,0.00027,19.28857]
[1779827418520,30.49,76067.85,0.0,0.5222,0.00027,19.28857]
[1779827418551,30.49,76067.85,0.0,0.5222,0.00027,19.28857]
[1779827419222,30.49,76070.71,0.0,0.52298,0.00027,19.28718]
[1779827420397,30.49,76071.11,0.0,0.52308,0.00027,19.28698]
[1779827420411,30.49,76071.11,0.0,0.52308,0.00027,19.28698]
[1779827421291,30.49,76071.1,0.0,0.52308,0.00027,19.28698]
[1779827426315,30.49,76068.79,0.0,0.52246,0.00027,19.28812]
[1779827426658,30.49,76068.79,0.0,0.52246,0.00027,19.28812]
[1779827427246,30.49,76068.2,0.0,0.5223,0.00027,19.28841]
[1779827428252,30.49,76048.93,0.0,0.5171,0.00027,19.29596]
[1779827429233,30.49,76048.93,0.0,0.5171,0.00027,19.29596]
[1779827429296,30.49,76056.61,0.0,0.51917,0.00027,19.29334]
[1779827429478,30.49,76056.61,0.0,0.51917,0.00027,19.29334]
[1779827429500,30.49,76056.61,0.0,0.51917,0.00027,19.29334]
[1779827429697,30.49,76056.61,0.0,0.51917,0.00027,19.29334]
[1779827429753,30.49,76056.61,0.0,0.51917,0.00027,19.29334]
[1779827430263,30.49,76057.25,0.0,0.51934,0.00027,19.2931]
[1779827431275,30.49,76057.25,0.0,0.51934,0.00027,19.2931]
[1779827431285,30.49,76061.05,0.0,0.52037,0.00027,19.28706]
[1779827434208,30.49,76061.05,0.0,0.52037,0.00027,19.28706]
[1779827434235,30.49,76061.05,0.0,0.52037,0.00027,19.28706]
[1779827435336,30.49,76061.05,0.0,0.52037,0.00027,19.28706]
[1779827436305,30.5,76061.61,0.0,0.52052,0.00027,19.28683]
[1779827441333,30.5,76062.2,0.0,0.52067,0.00027,19.28659]
[1779827446345,30.51,76064.43,0.0,0.52127,0.00027,19.28563]
[1779827451296,30.51,76056.4,0.0,0.51911,0.00027,19.2889]
[1779827456311,30.51,76056.46,0.0,0.51912,0.00027,19.28888]
[1779827461333,30.52,76054.47,0.0,0.51858,0.00027,19.28961]
[1779827466348,30.52,76050.99,0.0,0.51764,0.00027,19.29079]
[1779827467338,30.52,76055.42,0.0,0.51884,0.00027,19.28927]
[1779827472365,30.51,76054.92,0.0,0.51871,0.00027,19.28945]
[1779827473930,30.51,76053.88,0.0,0.51843,0.00027,19.28981]
[1779827473945,30.51,76053.88,0.0,0.51843,0.00027,19.28981]
[1779827474291,30.51,76052.11,0.0,0.51795,0.00027,19.29042]
[1779827475344,30.51,76039.1,0.0,0.51444,0.00027,19.29402]
[1779827475955,30.51,76039.1,0.0,0.51444,0.00027,19.29402]
[1779827475963,30.51,76039.1,0.0,0.51444,0.00027,19.29402]
[1779827476009,30.51,76039.1,0.0,0.51444,0.00027,19.29402]
[1779827476286,30.51,76039.75,0.0,0.51461,0.00027,19.29387]
[1779827479548,30.51,76041.08,0.0,0.51497,0.00027,19.29357]
[1779827480341,30.51,76041.18,0.0,0.515,0.00027,19.29354]
[1779827485351,30.51,76044.84,0.0,0.51599,0.00027,19.29261]
[1779827490380,30.51,76047.36,0.0,0.51667,0.00027,19.29191]
[1779827495389,30.51,76048.51,0.0,0.51698,0.00027,19.28703]
[1779827500380,30.51,76052.27,0.0,0.51799,0.00027,19.28583]
[1779827505394,30.51,76050.64,0.0,0.51755,0.00027,19.28637]
[1779827510424,30.51,76049.96,0.0,0.51737,0.00027,19.28658]
[1779827515427,30.51,76049.1,0.0,0.51714,0.00027,19.28685]
[1779827520436,30.52,76050.85,0.0,0.51761,0.00027,19.2863]
[1779827525443,30.52,76051.43,0.0,0.51777,0.00027,19.28611]
[1779827530468,30.52,76051.79,0.0,0.51786,0.00027,19.28599]
[1779827535488,30.52,76051.74,0.0,0.51785,0.00027,19.28601]
[1779827540509,30.52,76052.79,0.0,0.51813,0.00027,19.28566]
[1779827542325,30.52,76060.41,0.0,0.52019,0.00027,19.28281]
[1779827543951,30.52,76063.67,0.0,0.52107,0.00027,19.28143]
[1779827544008,30.52,76063.67,0.0,0.52107,0.00027,19.28143]
[1779827545025,30.52,76063.32,0.0,0.52097,0.00027,19.28159]
[1779827545347,30.52,76063.55,0.0,0.52104,0.00027,19.28149]
[1779827545948,30.52,76063.55,0.0,0.52104,0.00027,19.28149]
[1779827545985,30.52,76063.55,0.0,0.52104,0.00027,19.28149]
[1779827546590,30.52,76064.92,0.0,0.52141,0.00027,19.28088]
[1779827546599,30.52,76064.92,0.0,0.52141,0.00027,19.28088]
[1779827547426,30.52,76068.39,0.0,0.52234,0.00027,19.27927]
[1779827552447,30.52,76069.31,0.0,0.52259,0.00027,19.27429]
[1779827557451,30.52,76066.26,0.0,0.52177,0.00027,19.27574]
[1779827559335,30.52,76060.79,0.0,0.52029,0.00027,19.27812]
[1779827561335,30.52,76051.43,0.0,0.51777,0.00027,19.28158]
[1779827563868,30.52,76049.51,0.0,0.51725,0.00027,19.28219]
[1779827564404,30.52,76036.51,0.0,0.51374,0.00027,19.28549]
[1779827565331,30.52,76036.51,0.0,0.51374,0.00027,19.28549]
[1779827565340,30.52,76036.51,0.0,0.51374,0.00027,19.28549]
[1779827565352,30.52,76036.51,0.0,0.51374,0.00027,19.28549]
[1779827565423,30.52,76034.94,0.0,0.51331,0.00027,19.28579]
[1779827567341,30.52,76035.32,0.0,0.51342,0.00027,19.28572]
[1779827567346,30.52,76035.32,0.0,0.51342,0.00027,19.28572]
[1779827567355,30.52,76035.32,0.0,0.51342,0.00027,19.28572]
[1779827567389,30.52,76032.33,0.0,0.51261,0.00027,19.28623]
[1779827571403,30.53,76033.82,0.0,0.51301,0.00027,19.28599]
[1779827571412,30.53,76033.82,0.0,0.51301,0.00027,19.28599]
[1779827571421,30.53,76033.82,0.0,0.51301,0.00027,19.28599]
[1779827572338,30.53,76034.43,0.0,0.51318,0.00027,19.28588]
[1779827573439,30.53,76034.43,0.0,0.51318,0.00027,19.28588]
[1779827573446,30.53,76034.43,0.0,0.51318,0.00027,19.28588]
[1779827577488,30.53,76038.18,0.0,0.51419,0.00027,19.28515]
[1779827577496,30.53,76038.18,0.0,0.51419,0.00027,19.28515]
[1779827581546,30.53,76038.93,0.0,0.51439,0.00027,19.28499]
[1779827581578,30.53,76038.93,0.0,0.51439,0.00027,19.28499]
[1779827583337,30.53,76038.93,0.0,0.51439,0.00027,19.28499]
[1779827586157,30.53,76038.54,0.0,0.51429,0.00027,19.28508]
[1779827586372,30.53,76031.94,0.0,0.5125,0.00027,19.2863]
[1779827587641,30.53,76030.51,0.0,0.51212,0.00027,19.28651]
[1779827587645,30.53,76030.51,0.0,0.51212,0.00027,19.28651]
[1779827587676,30.53,76030.51,0.0,0.51212,0.00027,19.28651]
[1779827588381,30.53,76030.51,0.0,0.51212,0.00027,19.28651]
[1779827589215,30.53,76030.51,0.0,0.51212,0.00027,19.28651]
[1779827589222,30.53,76030.51,0.0,0.51212,0.00027,19.28651]
[1779827589388,30.52,76030.26,0.0,0.51205,0.00027,19.28655]
[1779827591209,30.52,76029.85,0.0,0.51194,0.00027,19.2866]
[1779827591253,30.52,76029.85,0.0,0.51194,0.00027,19.2866]
[1779827591274,30.52,76029.85,0.0,0.51194,0.00027,19.2866]
[1779827591285,30.52,76028.46,0.0,0.51156,0.00027,19.28678]
[1779827591687,30.52,76028.46,0.0,0.51156,0.00027,19.28678]
[1779827592411,30.52,76028.46,0.0,0.51156,0.00027,19.28678]
[1779827597416,30.52,76026.28,0.0,0.51098,0.00027,19.28704]
[1779827602432,30.51,76022.89,0.0,0.51006,0.00027,19.28734]
[1779827607279,30.51,76023.12,0.0,0.51012,0.00027,19.28732]
[1779827607350,30.51,76023.12,0.0,0.51012,0.00027,19.28732]
[1779827607422,30.51,76023.65,0.0,0.51027,0.00027,19.28728]
[1779827607625,30.51,76023.65,0.0,0.51027,0.00027,19.28728]
[1779827607935,30.51,76023.65,0.0,0.51027,0.00027,19.28728]
[1779827607970,30.51,76023.65,0.0,0.51027,0.00027,19.28728]
[1779827608193,30.51,76023.65,0.0,0.51027,0.00027,19.28728]
[1779827608249,30.51,76023.65,0.0,0.51027,0.00027,19.28728]
[1779827608448,30.51,76013.03,0.0,0.50739,0.00027,19.28766]
[1779827608998,30.51,76013.03,0.0,0.50739,0.00027,19.28766]
[1779827609099,30.51,75995.82,0.0,0.50274,0.00027,19.28615]
[1779827610360,30.51,75995.82,0.0,0.50274,0.00027,19.28615]
[1779827610459,30.5,75993.9,0.0,0.50222,0.00027,19.28582]
[1779827612041,30.5,75993.21,0.0,0.50203,0.00027,19.28116]
[1779827612441,30.5,75992.96,0.0,0.50196,0.00027,19.28111]
[1779827615490,30.5,75988.87,0.0,0.50086,0.00027,19.28027]
[1779827620512,30.5,75987.1,0.0,0.50038,0.00027,19.27985]
[1779827625538,30.49,75986.73,0.0,0.50028,0.00027,19.27976]
[1779827630489,30.49,75980.43,0.0,0.49857,0.00027,19.27804]
[1779827635499,30.48,75979.48,0.0,0.49831,0.00027,19.27775]
[1779827640520,30.48,75980.98,0.0,0.49871,0.00027,19.27821]
[1779827645524,30.47,75983.92,0.0,0.49951,0.00027,19.27904]
[1779827650542,30.47,75983.25,0.0,0.49933,0.00027,19.27886]
[1779827655568,30.46,75981.72,0.0,0.49891,0.00027,19.27842]
[1779827660596,30.45,75981.35,0.0,0.49881,0.00027,19.27832]
[1779827664420,30.45,75980.62,0.0,0.49861,0.00027,19.2781]
[1779827664463,30.45,75980.54,0.0,0.49859,0.00027,19.27808]
[1779827664586,30.45,75980.54,0.0,0.49859,0.00027,19.27808]
[1779827664750,30.45,75980.54,0.0,0.49859,0.00027,19.27808]
[1779827665269,30.45,75980.54,0.0,0.49859,0.00027,19.27808]
[1779827665347,30.45,75980.54,0.0,0.49859,0.00027,19.27808]
[1779827665396,30.45,75980.54,0.0,0.49859,0.00027,19.27808]
[1779827665545,30.44,75959.0,0.0,0.49274,0.00027,19.26954]
[1779827665590,30.44,75959.0,0.0,0.49274,0.00027,19.26954]
[1779827666440,30.44,75948.17,0.0,0.48981,0.00027,19.26369]
[1779827667091,30.44,75948.17,0.0,0.48981,0.00027,19.26369]
[1779827667523,30.44,75948.17,0.0,0.48981,0.00027,19.26369]
[1779827667478,30.45,75949.39,0.0,0.49014,0.00027,19.26441]
[1779827668529,30.45,75949.22,0.0,0.49009,0.00027,19.26431]
[1779827669983,30.45,75949.78,0.0,0.49025,0.00027,19.26463]
[1779827670008,30.45,75949.78,0.0,0.49025,0.00027,19.26463]
[1779827670046,30.45,75950.03,0.0,0.49031,0.00027,19.26477]
[1779827671354,30.45,75950.03,0.0,0.49031,0.00027,19.26477]
[1779827671460,30.45,75950.03,0.0,0.49031,0.00027,19.26477]
[1779827671534,30.45,75950.36,0.0,0.4904,0.00027,19.26043]
[1779827671724,30.45,75950.36,0.0,0.4904,0.00027,19.26043]
[1779827671760,30.45,75950.36,0.0,0.4904,0.00027,19.26043]
[1779827672231,30.45,75935.9,0.0,0.48648,0.00027,19.25127]
[1779827672974,30.45,75935.9,0.0,0.48648,0.00027,19.25127]
[1779827675188,30.45,75939.02,0.0,0.48732,0.00027,19.2534]
[1779827675227,30.45,75939.02,0.0,0.48732,0.00027,19.2534]
[1779827675281,30.45,75947.23,0.0,0.48955,0.00027,19.2586]
[1779827676949,30.45,75947.23,0.0,0.48955,0.00027,19.25861]
[1779827676957,30.45,75947.23,0.0,0.48955,0.00027,19.25861]
[1779827676960,30.45,75947.23,0.0,0.48955,0.00027,19.25861]
[1779827677026,30.45,75947.23,0.0,0.48955,0.00027,19.25861]
[1779827677055,30.45,75947.23,0.0,0.48955,0.00027,19.25861]
[1779827677153,30.45,75947.98,0.0,0.48976,0.00027,19.25905]
[1779827679504,30.45,75939.93,0.0,0.48757,0.00027,19.25401]
[1779827679756,30.45,75939.93,0.0,0.48757,0.00027,19.25401]
[1779827679931,30.45,75939.93,0.0,0.48757,0.00027,19.25401]
[1779827680023,30.45,75939.93,0.0,0.48757,0.00027,19.25401]
[1779827685059,30.45,75944.12,0.0,0.48871,0.00027,19.25671]
[1779827687048,30.45,75944.12,0.0,0.48871,0.00027,19.25671]
[1779827687150,30.45,75944.41,0.0,0.48879,0.00027,19.25689]
[1779827693114,30.45,75945.33,0.0,0.48904,0.00027,19.25746]
[1779827696583,30.45,75945.42,0.0,0.48906,0.00027,19.25751]
[1779827697143,30.45,75941.48,0.0,0.48799,0.00027,19.25503]
[1779827700006,30.45,75940.19,0.0,0.48764,0.00027,19.25418]
[1779827700036,30.45,75940.19,0.0,0.48764,0.00027,19.25418]
[1779827700041,30.45,75940.19,0.0,0.48764,0.00027,19.25418]
[1779827700686,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827700720,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827700785,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827700805,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827700827,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827700862,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827700975,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827701012,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827701286,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827701312,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827701365,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827701385,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827701415,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827701461,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827701484,30.45,75940.29,0.0,0.48767,0.00027,19.25425]
[1779827701604,30.45,75940.83,0.0,0.48781,0.00027,19.2546]
[1779827703516,30.45,75945.97,0.0,0.48921,0.00027,19.25785]
[1779827703639,30.45,75945.97,0.0,0.48921,0.00027,19.25785]
[1779827704580,30.45,75946.4,0.0,0.48933,0.00027,19.25811]
[1779827707181,30.45,75946.31,0.0,0.4893,0.00027,19.25805]
[1779827707191,30.45,75946.31,0.0,0.4893,0.00027,19.25805]
[1779827707317,30.45,75941.81,0.0,0.48808,0.00027,19.25524]
[1779827707704,30.45,75941.81,0.0,0.48808,0.00027,19.25524]
[1779827708221,30.45,75942.49,0.0,0.48827,0.00027,19.25568]
[1779827708870,30.45,75942.49,0.0,0.48827,0.00027,19.25568]
[1779827708900,30.45,75942.49,0.0,0.48827,0.00027,19.25568]
[1779827708940,30.45,75942.49,0.0,0.48827,0.00027,19.25568]
[1779827708961,30.45,75942.49,0.0,0.48827,0.00027,19.25568]
[1779827709010,30.45,75942.49,0.0,0.48827,0.00027,19.25568]
[1779827709047,30.45,75942.49,0.0,0.48827,0.00027,19.25568]
[1779827709140,30.45,75942.49,0.0,0.48827,0.00027,19.25568]
[1779827709166,30.45,75942.49,0.0,0.48827,0.00027,19.25568]
[1779827714221,30.45,75940.23,0.0,0.48765,0.00027,19.25421]
[1779827714506,30.45,75940.23,0.0,0.48765,0.00027,19.25421]
[1779827714566,30.45,75940.23,0.0,0.48765,0.00027,19.25421]
[1779827714601,30.45,75936.62,0.0,0.48667,0.00027,19.25177]
[1779827714635,30.45,75936.62,0.0,0.48667,0.00027,19.25177]
[1779827714775,30.45,75936.62,0.0,0.48667,0.00027,19.25177]
[1779827714833,30.45,75936.62,0.0,0.48667,0.00027,19.25177]
[1779827714837,30.45,75936.62,0.0,0.48667,0.00027,19.25177]
[1779827714916,30.45,75936.62,0.0,0.48667,0.00027,19.25177]
[1779827715272,30.45,75936.62,0.0,0.48667,0.00027,19.25177]
[1779827715841,30.45,75936.62,0.0,0.48667,0.00027,19.25177]
[1779827715875,30.45,75936.62,0.0,0.48667,0.00027,19.25177]
[1779827716277,30.44,75923.25,0.0,0.48304,0.00027,19.24172]
[1779827716644,30.44,75923.25,0.0,0.48304,0.00027,19.24172]
[1779827717285,30.44,75924.98,0.0,0.48351,0.00027,19.24311]
[1779827718556,30.44,75924.98,0.0,0.48351,0.00027,19.24311]
[1779827718564,30.44,75930.74,0.0,0.48507,0.00027,19.24754]
[1779827718876,30.44,75930.74,0.0,0.48507,0.00027,19.24754]
[1779827718931,30.44,75930.74,0.0,0.48507,0.00027,19.24754]
[1779827719300,30.44,75930.74,0.0,0.48507,0.00027,19.24754]
[1779827719934,30.44,75930.74,0.0,0.48507,0.00027,19.24754]
[1779827719950,30.44,75930.74,0.0,0.48507,0.00027,19.24754]
[1779827719973,30.44,75930.74,0.0,0.48507,0.00027,19.24754]
[1779827720307,30.44,75941.87,0.0,0.48809,0.00027,19.25527]
[1779827721100,30.43,75943.18,0.0,0.48844,0.00027,19.2561]
[1779827726347,30.43,75942.71,0.0,0.48831,0.00027,19.2558]
[1779827732320,30.43,75943.76,0.0,0.4886,0.00027,19.25646]
[1779827732390,30.43,75943.98,0.0,0.48865,0.00027,19.25206]
[1779827735495,30.43,75944.8,0.0,0.48887,0.00027,19.25257]
[1779827735507,30.42,75941.99,0.0,0.48811,0.00027,19.25079]
[1779827737425,30.42,75937.08,0.0,0.48677,0.00027,19.24752]
[1779827738431,30.42,75930.2,0.0,0.4849,0.00027,19.24257]
[1779827739019,30.42,75930.2,0.0,0.4849,0.00027,19.24257]
[1779827739439,30.42,75928.94,0.0,0.48456,0.00027,19.24162]
[1779827742300,30.42,75929.16,0.0,0.48462,0.00027,19.24178]
[1779827742334,30.42,75929.16,0.0,0.48462,0.00027,19.24178]
[1779827742460,30.42,75929.75,0.0,0.48478,0.00027,19.24223]
[1779827743467,30.42,75924.57,0.0,0.48337,0.00027,19.23821]
[1779827748501,30.42,75921.38,0.0,0.48251,0.00027,19.23561]
[1779827752413,30.42,75921.47,0.0,0.48253,0.00027,19.23569]
[1779827752514,30.42,75921.47,0.0,0.48253,0.00027,19.23569]
[1779827757564,30.42,75921.96,0.0,0.48267,0.00027,19.23609]
[1779827761593,30.42,75927.76,0.0,0.48424,0.00027,19.24071]
[1779827765621,30.42,75922.89,0.0,0.48292,0.00027,19.23685]
[1779827767184,30.42,75922.64,0.0,0.48285,0.00027,19.23665]
[1779827767194,30.42,75922.64,0.0,0.48285,0.00027,19.23665]
[1779827767636,30.42,75922.68,0.0,0.48286,0.00027,19.23668]
[1779827770668,30.42,75920.2,0.0,0.48219,0.00027,19.23463]
[1779827770674,30.42,75920.2,0.0,0.48219,0.00027,19.23463]
[1779827770686,30.42,75920.58,0.0,0.48229,0.00027,19.23495]
[1779827771038,30.42,75920.58,0.0,0.48229,0.00027,19.23495]
[1779827771061,30.42,75920.58,0.0,0.48229,0.00027,19.23495]
[1779827771411,30.42,75920.58,0.0,0.48229,0.00027,19.23495]
[1779827771438,30.42,75920.58,0.0,0.48229,0.00027,19.23495]
[1779827771639,30.42,75920.58,0.0,0.48229,0.00027,19.23495]
[1779827771668,30.42,75920.58,0.0,0.48229,0.00027,19.23495]
[1779827771667,30.42,75919.51,0.0,0.482,0.00027,19.23405]
[1779827771733,30.42,75919.51,0.0,0.482,0.00027,19.23405]
[1779827772672,30.42,75911.44,0.0,0.47981,0.00027,19.22694]
[1779827773679,30.41,75918.96,0.0,0.48185,0.00027,19.23358]
[1779827774761,30.41,75918.96,0.0,0.48185,0.00027,19.23358]
[1779827774816,30.41,75919.29,0.0,0.48194,0.00027,19.23386]
[1779827780208,30.41,75919.47,0.0,0.48199,0.00027,19.234]
[1779827782621,30.41,75925.15,0.0,0.48353,0.00027,19.23866]
[1779827787641,30.41,75924.05,0.0,0.48323,0.00027,19.23778]
[1779827791590,30.41,75918.21,0.0,0.48163,0.00027,19.22839]
[1779827792632,30.41,75918.21,0.0,0.48163,0.00027,19.22839]
[1779827792672,30.41,75912.89,0.0,0.48019,0.00027,19.2237]
[1779827793602,30.41,75912.89,0.0,0.48019,0.00027,19.2237]
[1779827793820,30.41,75910.55,0.0,0.47955,0.00027,19.22156]
[1779827795300,30.41,75910.55,0.0,0.47955,0.00027,19.22156]
[1779827795597,30.41,75910.55,0.0,0.47955,0.00027,19.22156]
[1779827795691,30.41,75906.39,0.0,0.47842,0.00027,19.21763]
[1779827796022,30.41,75906.39,0.0,0.47842,0.00027,19.21763]
[1779827796139,30.41,75906.39,0.0,0.47842,0.00027,19.21763]
[1779827796623,30.41,75918.54,0.0,0.48172,0.00027,19.22866]
[1779827797111,30.41,75918.54,0.0,0.48172,0.00027,19.22866]
[1779827797675,30.41,75922.16,0.0,0.48271,0.00027,19.2317]
[1779827799399,30.41,75922.32,0.0,0.48275,0.00027,19.23183]
[1779827799521,30.41,75922.32,0.0,0.48275,0.00027,19.23183]
[1779827799548,30.41,75922.32,0.0,0.48275,0.00027,19.23183]
[1779827800845,30.41,75919.69,0.0,0.48203,0.00027,19.22964]
[1779827800864,30.41,75919.69,0.0,0.48203,0.00027,19.22964]
[1779827805048,30.41,75918.97,0.0,0.48184,0.00027,19.22903]
[1779827805658,30.4,75917.7,0.0,0.48149,0.00027,19.22794]
[1779827810675,30.4,75921.48,0.0,0.48252,0.00027,19.23113]
[1779827813773,30.4,75916.89,0.0,0.48127,0.00027,19.22723]
[1779827818790,30.4,75918.13,0.0,0.4816,0.00027,19.22829]
[1779827823837,30.39,75918.95,0.0,0.48182,0.00027,19.22899]
[1779827828853,30.39,75921.65,0.0,0.48255,0.00027,19.23125]
[1779827833903,30.39,75921.78,0.0,0.48259,0.00027,19.23135]
[1779827838187,30.39,75922.73,0.0,0.48284,0.00027,19.23213]
[1779827838194,30.39,75922.73,0.0,0.48284,0.00027,19.23213]
[1779827838234,30.39,75922.73,0.0,0.48284,0.00027,19.23213]
[1779827838423,30.39,75922.73,0.0,0.48284,0.00027,19.23213]
[1779827838446,30.39,75922.73,0.0,0.48284,0.00027,19.23213]
[1779827838575,30.39,75922.53,0.0,0.48279,0.00027,19.23196]
[1779827839180,30.39,75933.4,0.0,0.48574,0.00027,19.24035]
[1779827840636,30.39,75935.17,0.0,0.48623,0.00027,19.24161]
[1779827846558,30.39,75933.06,0.0,0.48565,0.00027,19.2401]
[1779827849209,30.39,75927.66,0.0,0.48419,0.00027,19.23605]
[1779827850215,30.39,75927.66,0.0,0.48419,0.00027,19.23605]
[1779827850704,30.39,75922.69,0.0,0.48283,0.00027,19.2321]
[1779827851200,30.39,75922.69,0.0,0.48283,0.00027,19.2321]
[1779827851231,30.39,75922.69,0.0,0.48283,0.00027,19.2321]
[1779827851273,30.39,75918.54,0.0,0.4817,0.00027,19.22409]
[1779827853585,30.39,75918.54,0.0,0.4817,0.00027,19.22409]
[1779827853635,30.39,75918.54,0.0,0.4817,0.00027,19.22409]
[1779827853673,30.39,75918.54,0.0,0.4817,0.00027,19.22409]
[1779827853733,30.39,75918.15,0.0,0.48159,0.00027,19.22375]
[1779827853839,30.39,75918.15,0.0,0.48159,0.00027,19.22375]
[1779827854244,30.39,75918.15,0.0,0.48159,0.00027,19.22375]
[1779827855723,30.39,75918.15,0.0,0.48159,0.00027,19.22375]
[1779827855250,30.39,75911.38,0.0,0.47975,0.00027,19.21773]
[1779827856123,30.39,75911.38,0.0,0.47975,0.00027,19.21773]
[1779827856258,30.39,75911.24,0.0,0.47971,0.00027,19.2176]
[1779827858272,30.38,75905.95,0.0,0.47827,0.00027,19.2126]
[1779827859388,30.38,75905.95,0.0,0.47827,0.00027,19.2126]
[1779827860130,30.38,75903.36,0.0,0.47757,0.00027,19.21007]
[1779827863125,30.39,75900.51,0.0,0.4768,0.00027,19.20722]
[1779827864192,30.39,75900.45,0.0,0.47678,0.00027,19.20716]
[1779827869349,30.4,75899.22,0.0,0.47646,0.00027,19.20592]
[1779827872400,30.4,75898.57,0.0,0.47628,0.00027,19.20526]
[1779827872555,30.4,75898.57,0.0,0.47628,0.00027,19.20526]
[1779827872656,30.4,75897.49,0.0,0.47599,0.00027,19.20415]
[1779827874387,30.4,75892.5,0.0,0.47464,0.00027,19.19885]
[1779827877271,30.41,75892.93,0.0,0.47476,0.00027,19.19932]
[1779827877277,30.41,75892.93,0.0,0.47476,0.00027,19.19932]
[1779827877410,30.41,75893.4,0.0,0.47489,0.00027,19.19984]
[1779827878415,30.41,75901.75,0.0,0.47716,0.00027,19.20853]
[1779827883451,30.41,75905.77,0.0,0.47825,0.00027,19.21251]
[1779827886480,30.41,75909.83,0.0,0.47936,0.00027,19.21636]
[1779827887482,30.41,75913.83,0.0,0.48044,0.00027,19.22001]
[1779827888491,30.41,75920.14,0.0,0.48216,0.00027,19.22549]
[1779827890366,30.41,75920.14,0.0,0.48216,0.00027,19.22549]
[1779827897559,30.41,75922.58,0.0,0.48282,0.00027,19.2275]
[1779827900316,30.41,75922.09,0.0,0.48268,0.00027,19.2271]
[1779827900330,30.41,75922.09,0.0,0.48268,0.00027,19.2271]
[1779827900340,30.41,75922.09,0.0,0.48268,0.00027,19.2271]
[1779827900344,30.41,75922.09,0.0,0.48268,0.00027,19.2271]
[1779827900545,30.41,75922.09,0.0,0.48268,0.00027,19.2271]
[1779827900726,30.41,75922.09,0.0,0.48268,0.00027,19.2271]
[1779827900782,30.41,75922.09,0.0,0.48268,0.00027,19.2271]
[1779827900792,30.41,75922.09,0.0,0.48268,0.00027,19.2271]
[1779827900816,30.41,75922.09,0.0,0.48268,0.00027,19.2271]
[1779827900810,30.41,75924.37,0.0,0.4833,0.00027,19.22895]
[1779827906016,30.41,75927.79,0.0,0.48423,0.00027,19.23164]
[1779827906621,30.41,75927.96,0.0,0.48428,0.00027,19.23177]
[1779827911657,30.41,75933.75,0.0,0.48584,0.00027,19.23154]
[1779827918705,30.41,75933.68,0.0,0.48583,0.00027,19.23149]
[1779827924065,30.41,75931.65,0.0,0.48528,0.00027,19.23001]
[1779827924459,30.41,75931.65,0.0,0.48528,0.00027,19.23001]
[1779827924482,30.41,75931.65,0.0,0.48528,0.00027,19.23001]
[1779827924578,30.41,75931.65,0.0,0.48528,0.00027,19.23001]
[1779827924580,30.41,75931.65,0.0,0.48528,0.00027,19.23001]
[1779827924714,30.41,75931.65,0.0,0.48528,0.00027,19.23001]
[1779827924765,30.41,75931.65,0.0,0.48528,0.00027,19.23001]
[1779827924808,30.41,75940.31,0.0,0.48763,0.00027,19.23606]
[1779827926032,30.41,75940.31,0.0,0.48763,0.00027,19.23607]
[1779827926044,30.41,75940.31,0.0,0.48763,0.00027,19.23607]
[1779827926239,30.41,75940.31,0.0,0.48763,0.00027,19.23607]
[1779827926395,30.41,75940.31,0.0,0.48763,0.00027,19.23607]
[1779827926762,30.41,75942.9,0.0,0.48834,0.00027,19.23775]
[1779827927163,30.41,75942.9,0.0,0.48834,0.00027,19.23775]
[1779827927192,30.41,75942.9,0.0,0.48834,0.00027,19.23775]
[1779827927240,30.41,75942.9,0.0,0.48834,0.00027,19.23775]
[1779827927253,30.41,75942.9,0.0,0.48834,0.00027,19.23775]
[1779827927279,30.41,75942.9,0.0,0.48834,0.00027,19.23775]
[1779827927769,30.42,75946.44,0.0,0.4893,0.00027,19.23995]
[1779827931305,30.42,75948.6,0.0,0.48989,0.00027,19.24124]
[1779827931796,30.42,75948.6,0.0,0.48989,0.00027,19.24124]
[1779827934818,30.42,75955.27,0.0,0.4917,0.00027,19.24495]
[1779827939853,30.43,75956.92,0.0,0.49215,0.00027,19.24581]
[1779827941869,30.43,75962.04,0.0,0.49355,0.00027,19.24831]
[1779827946901,30.44,75963.24,0.0,0.49387,0.00027,19.24886]
[1779827952944,30.44,75963.59,0.0,0.49397,0.00027,19.24902]
[1779827955456,30.44,75965.78,0.0,0.49457,0.00027,19.24999]
[1779827955486,30.44,75965.78,0.0,0.49457,0.00027,19.24999]
[1779827955679,30.44,75965.78,0.0,0.49457,0.00027,19.24999]
[1779827955761,30.44,75970.98,0.0,0.49598,0.00027,19.25211]
[1779827957760,30.44,75970.85,0.0,0.49594,0.00027,19.25206]
[1779827957868,30.44,75970.85,0.0,0.49594,0.00027,19.25206]
[1779827960814,30.45,75976.97,0.0,0.49761,0.00027,19.25426]
[1779827965815,30.45,75977.51,0.0,0.49775,0.00027,19.25444]
[1779827970815,30.45,75976.7,0.0,0.49753,0.00027,19.25417]
[1779827975816,30.45,75975.98,0.0,0.49734,0.00027,19.24939]
[1779827978891,30.45,75967.25,0.0,0.49497,0.00027,19.24607]
[1779827983917,30.45,75966.42,0.0,0.49474,0.00027,19.24572]
[1779827988924,30.46,75966.72,0.0,0.49483,0.00027,19.24585]
[1779827993930,30.46,75963.7,0.0,0.49401,0.00027,19.24454]
[1779827998957,30.47,75962.42,0.0,0.49366,0.00027,19.24395]
[1779828003958,30.47,75961.74,0.0,0.49348,0.00027,19.24364]
[1779828008981,30.48,75961.97,0.0,0.49354,0.00027,19.24375]
[1779828014000,30.48,75961.6,0.0,0.49345,0.00027,19.24358]
[1779828014819,30.48,75965.85,0.0,0.4946,0.00027,19.24549]
[1779828019843,30.48,75967.41,0.0,0.49502,0.00027,19.24615]
[1779828024863,30.49,75967.35,0.0,0.49501,0.00027,19.24613]
[1779828029893,30.49,75967.46,0.0,0.49504,0.00027,19.24617]
[1779828034893,30.49,75967.46,0.0,0.49504,0.00027,19.24163]
[1779828039903,30.5,75969.25,0.0,0.49553,0.00027,19.24236]
[1779828044903,30.5,75969.25,0.0,0.49553,0.00027,19.24236]
[1779828049921,30.5,75969.64,0.0,0.49563,0.00027,19.24252]
[1779828050805,30.5,75969.64,0.0,0.49563,0.00027,19.24252]
[1779828050934,30.5,75969.6,0.0,0.49562,0.00027,19.2425]
[1779828051159,30.5,75969.6,0.0,0.49562,0.00027,19.2425]
[1779828051640,30.51,75969.6,0.0,0.49562,0.00027,19.2425]
[1779828052648,30.51,75963.02,0.0,0.49384,0.00027,19.2397]
[1779828058190,30.51,75961.94,0.0,0.49355,0.00027,19.23921]
[1779828059278,30.51,75961.94,0.0,0.49355,0.00027,19.23921]
[1779828059376,30.51,75961.94,0.0,0.49355,0.00027,19.23921]
[1779828064736,30.52,75964.09,0.0,0.49414,0.00027,19.24019]
[1779828069767,30.52,75964.72,0.0,0.49431,0.00027,19.24047]
[1779828074804,30.53,75968.14,0.0,0.49524,0.00027,19.24192]
[1779828079836,30.53,75969.18,0.0,0.49552,0.00027,19.24234]
[1779828082960,30.53,75973.22,0.0,0.49661,0.00027,19.24389]
[1779828088900,30.53,75974.63,0.0,0.497,0.00027,19.24439]
[1779828093935,30.53,75973.93,0.0,0.4968,0.00027,19.2396]
[1779828098969,30.53,75973.31,0.0,0.49664,0.00027,19.23938]
[1779828104004,30.54,75973.75,0.0,0.49676,0.00027,19.23954]
[1779828106419,30.54,75973.74,0.0,0.49675,0.00027,19.23953]
[1779828107026,30.54,75973.65,0.0,0.49673,0.00027,19.2395]
[1779828107178,30.54,75973.65,0.0,0.49673,0.00027,19.2395]
[1779828107227,30.54,75973.65,0.0,0.49673,0.00027,19.2395]
[1779828108014,30.54,75973.65,0.0,0.49673,0.00027,19.2395]
[1779828108019,30.54,75973.65,0.0,0.49673,0.00027,19.2395]
[1779828108035,30.54,75979.56,0.0,0.49833,0.00027,19.24147]
[1779828108269,30.54,75979.56,0.0,0.49833,0.00027,19.24147]
[1779828108301,30.54,75979.56,0.0,0.49833,0.00027,19.24147]
[1779828108355,30.54,75979.56,0.0,0.49833,0.00027,19.24147]
[1779828109039,30.54,75988.0,0.0,0.50062,0.00027,19.24376]
[1779828110064,30.54,75988.0,0.0,0.50062,0.00027,19.24376]
[1779828110988,30.53,75990.99,0.0,0.50143,0.00027,19.24441]
[1779828115990,30.53,75989.62,0.0,0.50105,0.00027,19.24412]
[1779828121014,30.52,75989.91,0.0,0.50113,0.00027,19.24419]
[1779828126018,30.52,75989.6,0.0,0.50105,0.00027,19.24412]
[1779828130095,30.52,75989.6,0.0,0.50105,0.00027,19.24412]
[1779828130107,30.52,75989.6,0.0,0.50105,0.00027,19.24412]
[1779828130110,30.52,75989.6,0.0,0.50105,0.00027,19.24412]
[1779828130128,30.52,75989.6,0.0,0.50105,0.00027,19.24412]
[1779828130197,30.52,75988.81,0.0,0.50083,0.00027,19.24394]
[1779828132530,30.52,75988.81,0.0,0.50083,0.00027,19.24394]
[1779828132556,30.52,75988.81,0.0,0.50083,0.00027,19.24394]
[1779828134409,30.52,75989.48,0.0,0.50101,0.00027,19.24409]
[1779828134971,30.52,75989.22,0.0,0.50094,0.00027,19.24403]
[1779828139981,30.52,75988.62,0.0,0.50078,0.00027,19.2439]
[1779828144985,30.52,75987.5,0.0,0.50048,0.00027,19.24364]
[1779828150004,30.51,75990.36,0.0,0.50125,0.00027,19.24428]
[1779828155020,30.51,75988.88,0.0,0.50085,0.00027,19.23942]
[1779828155977,30.51,75988.92,0.0,0.50086,0.00027,19.23942]
[1779828156000,30.51,75988.92,0.0,0.50086,0.00027,19.23942]
[1779828156040,30.51,75988.65,0.0,0.50079,0.00027,19.23936]
[1779828156987,30.51,75988.65,0.0,0.50079,0.00027,19.23936]
[1779828157022,30.51,75988.65,0.0,0.50079,0.00027,19.23936]
[1779828162898,30.5,75990.96,0.0,0.50141,0.00027,19.23987]
[1779828171477,30.48,75989.46,0.0,0.501,0.00027,19.23955]
[1779828183039,30.47,75986.58,0.0,0.50021,0.00027,19.23887]
[1779828188596,30.46,75985.93,0.0,0.50004,0.00027,19.23871]
[1779828193631,30.45,75985.33,0.0,0.49987,0.00027,19.23856]
[1779828201686,30.44,75984.89,0.0,0.49975,0.00027,19.23845]
[1779828202495,30.44,75984.89,0.0,0.49975,0.00027,19.23845]
[1779828203054,30.44,75984.58,0.0,0.49966,0.00027,19.23836]
[1779828207067,30.44,75977.92,0.0,0.49785,0.00027,19.23641]
[1779828210034,30.43,75968.01,0.0,0.49516,0.00027,19.23276]
[1779828211106,30.43,75965.44,0.0,0.49445,0.00027,19.22712]
[1779828213551,30.43,75963.87,0.0,0.49402,0.00027,19.22643]
[1779828213580,30.43,75963.87,0.0,0.49402,0.00027,19.22643]
[1779828215615,30.43,75963.87,0.0,0.49402,0.00027,19.22643]
[1779828215785,30.42,75964.16,0.0,0.4941,0.00027,19.22656]
[1779828216409,30.42,75964.16,0.0,0.4941,0.00027,19.22656]
[1779828217084,30.42,75962.02,0.0,0.49352,0.00027,19.22558]
[1779828222113,30.42,75962.02,0.0,0.49352,0.00027,19.22558]
[1779828223168,30.43,75962.02,0.0,0.49352,0.00027,19.22558]
[1779828224155,30.43,75963.08,0.0,0.49381,0.00027,19.22607]
[1779828229162,30.42,75963.17,0.0,0.49383,0.00027,19.22611]
[1779828233183,30.43,75967.78,0.0,0.49509,0.00027,19.22812]
[1779828238190,30.43,75968.08,0.0,0.49517,0.00027,19.22824]
[1779828243208,30.43,75968.57,0.0,0.4953,0.00027,19.22844]
[1779828248226,30.43,75971.32,0.0,0.49605,0.00027,19.22953]
[1779828253238,30.43,75971.32,0.0,0.49605,0.00027,19.22953]
[1779828258246,30.43,75971.56,0.0,0.49612,0.00027,19.22962]
[1779828263250,30.44,75971.56,0.0,0.49612,0.00027,19.22962]
[1779828268269,30.44,75971.65,0.0,0.49615,0.00027,19.22966]
[1779828273284,30.44,75971.76,0.0,0.49617,0.00027,19.22515]
[1779828273412,30.44,75971.76,0.0,0.49617,0.00027,19.22515]
[1779828274192,30.44,75971.75,0.0,0.49617,0.00027,19.22515]
[1779828283739,30.44,75974.72,0.0,0.49698,0.00027,19.22623]
[1779828291792,30.45,75974.1,0.0,0.49681,0.00027,19.22601]
[1779828299368,30.45,75974.06,0.0,0.4968,0.00027,19.226]
[1779828304401,30.45,75973.4,0.0,0.49662,0.00027,19.22576]
[1779828309437,30.45,75974.97,0.0,0.49705,0.00027,19.22632]
[1779828315479,30.46,75975.12,0.0,0.49709,0.00027,19.22638]
[1779828320514,30.46,75975.05,0.0,0.49707,0.00027,19.22635]
[1779828322572,30.46,75975.05,0.0,0.49707,0.00027,19.22635]
[1779828322703,30.46,75975.05,0.0,0.49707,0.00027,19.22635]
[1779828322763,30.46,75975.05,0.0,0.49707,0.00027,19.22635]
[1779828322770,30.46,75975.05,0.0,0.49707,0.00027,19.22635]
[1779828322806,30.46,75975.05,0.0,0.49707,0.00027,19.22635]
[1779828323213,30.46,75975.05,0.0,0.49707,0.00027,19.22635]
[1779828323231,30.46,75975.9,0.0,0.49731,0.00027,19.22665]
[1779828324029,30.46,75985.31,0.0,0.49986,0.00027,19.22946]
[1779828325557,30.46,75985.29,0.0,0.49986,0.00027,19.22946]
[1779828327473,30.46,75985.23,0.0,0.49984,0.00027,19.22944]
[1779828327569,30.46,75985.14,0.0,0.49982,0.00027,19.22942]
[1779828333051,30.45,75983.99,0.0,0.4995,0.00027,19.22457]
[1779828338211,30.44,75978.71,0.0,0.49806,0.00027,19.22302]
[1779828344168,30.42,75977.24,0.0,0.49766,0.00027,19.22255]
[1779828352017,30.42,75977.24,0.0,0.49765,0.00027,19.22254]
[1779828353620,30.41,75976.72,0.0,0.49751,0.00027,19.22237]
[1779828353648,30.41,75976.72,0.0,0.49751,0.00027,19.22237]
[1779828354239,30.41,75965.14,0.0,0.49436,0.00027,19.21789]
[1779828355421,30.41,75965.14,0.0,0.49436,0.00027,19.21789]
[1779828355438,30.41,75965.14,0.0,0.49436,0.00027,19.21789]
[1779828355766,30.41,75965.53,0.0,0.49446,0.00027,19.21806]
[1779828357195,30.41,75965.53,0.0,0.49446,0.00027,19.21806]
[1779828357201,30.41,75965.53,0.0,0.49446,0.00027,19.21806]
[1779828357223,30.41,75965.53,0.0,0.49446,0.00027,19.21806]
[1779828357291,30.41,75970.5,0.0,0.49582,0.00027,19.22011]
[1779828362815,30.41,75970.48,0.0,0.49581,0.00027,19.22011]
[1779828369555,30.4,75970.83,0.0,0.4959,0.00027,19.22024]
[1779828369857,30.4,75970.83,0.0,0.4959,0.00027,19.22024]
[1779828369885,30.4,75970.83,0.0,0.4959,0.00027,19.22024]
[1779828374052,30.4,75970.78,0.0,0.49589,0.00027,19.22022]
[1779828380069,30.39,75971.03,0.0,0.49595,0.00027,19.22032]
[1779828385975,30.38,75970.88,0.0,0.49591,0.00027,19.22026]
[1779828388165,30.38,75970.84,0.0,0.4959,0.00027,19.22024]
[1779828388199,30.38,75970.84,0.0,0.4959,0.00027,19.22024]
[1779828388245,30.38,75973.12,0.0,0.49652,0.00027,19.2211]
[1779828392933,30.38,75974.21,0.0,0.49681,0.00027,19.21695]
[1779828393022,30.38,75974.21,0.0,0.49681,0.00027,19.21695]
[1779828393239,30.38,75980.65,0.0,0.49857,0.00027,19.21907]
[1779828394346,30.38,75980.65,0.0,0.49857,0.00027,19.21907]
[1779828395166,30.37,75989.51,0.0,0.50098,0.00027,19.22138]
[1779828404591,30.37,75991.49,0.0,0.50152,0.00027,19.2218]
[1779828410633,30.36,75994.57,0.0,0.50236,0.00027,19.22238]
[1779828414179,30.35,75998.66,0.0,0.50347,0.00027,19.22302]
[1779828421227,30.35,76001.45,0.0,0.50423,0.00027,19.22337]
[1779828423344,30.35,76001.45,0.0,0.50423,0.00027,19.22337]
[1779828423358,30.35,76001.45,0.0,0.50423,0.00027,19.22337]
[1779828423367,30.34,76003.68,0.0,0.50484,0.00027,19.2236]
[1779828423450,30.34,76003.68,0.0,0.50484,0.00027,19.2236]
[1779828424827,30.34,76003.68,0.0,0.50484,0.00027,19.2236]
[1779828425296,30.34,76012.14,0.0,0.50715,0.00027,19.22407]
[1779828430326,30.33,76014.7,0.0,0.50785,0.00027,19.22409]
[1779828431481,30.33,76015.74,0.0,0.50813,0.00027,19.22407]
[1779828431496,30.33,76015.74,0.0,0.50813,0.00027,19.22407]
[1779828431526,30.33,76015.74,0.0,0.50813,0.00027,19.22407]
[1779828432312,30.33,76018.58,0.0,0.50891,0.00027,19.224]
[1779828434481,30.33,76020.56,0.0,0.50945,0.00027,19.2239]
[1779828434569,30.33,76021.33,0.0,0.50966,0.00027,19.22385]
[1779828440368,30.32,76021.33,0.0,0.50966,0.00027,19.22385]
[1779828445402,30.26,76018.73,0.0,0.50895,0.00027,19.22399]
[1779828451383,30.21,76018.58,0.0,0.50891,0.00027,19.22399]
[1779828451497,30.19,76014.86,0.0,0.50789,0.00027,19.21953]
[1779828453468,30.18,76010.32,0.0,0.50665,0.00027,19.21948]
[1779828458507,30.18,76009.49,0.0,0.50642,0.00027,19.21945]
[1779828465019,30.17,76011.33,0.0,0.50692,0.00027,19.21951]
[1779828469475,30.17,76011.5,0.0,0.50697,0.00027,19.21951]
[1779828469507,30.17,76011.5,0.0,0.50697,0.00027,19.21951]
[1779828475089,30.16,76012.7,0.0,0.5073,0.00027,19.21953]
[1779828480659,30.16,76013.34,0.0,0.50748,0.00027,19.21954]
[1779828481619,30.16,76013.34,0.0,0.50748,0.00027,19.21954]
[1779828481658,30.16,76013.34,0.0,0.50748,0.00027,19.21954]
[1779828485464,30.15,76013.03,0.0,0.50739,0.00027,19.21953]
[1779828485982,30.15,76011.27,0.0,0.50691,0.00027,19.21951]
[1779828487696,30.15,76011.27,0.0,0.50691,0.00027,19.21951]
[1779828487705,30.15,76011.27,0.0,0.50691,0.00027,19.21951]
[1779828488331,30.15,76010.54,0.0,0.50671,0.00027,19.21949]
[1779828488682,30.15,76010.54,0.0,0.50671,0.00027,19.21949]
[1779828489405,30.15,76011.01,0.0,0.50684,0.00027,19.2195]
[1779828494412,30.15,76011.68,0.0,0.50702,0.00027,19.21952]
[1779828499444,30.15,76012.73,0.0,0.50731,0.00027,19.21953]
[1779828501449,30.14,76016.76,0.0,0.50841,0.00027,19.2195]
[1779828506472,30.14,76016.62,0.0,0.50838,0.00027,19.2195]
[1779828511478,30.14,76016.4,0.0,0.50832,0.00027,19.21496]
[1779828514412,30.13,76021.45,0.0,0.5097,0.00027,19.21472]
[1779828515666,30.13,76024.41,0.0,0.51052,0.00027,19.21448]
[1779828515707,30.13,76024.41,0.0,0.51052,0.00027,19.21448]
[1779828516050,30.13,76024.41,0.0,0.51052,0.00027,19.21448]
[1779828516165,30.13,76024.8,0.0,0.51062,0.00027,19.21444]
[1779828521796,30.13,76024.56,0.0,0.51056,0.00027,19.21446]
[1779828522423,30.12,76024.41,0.0,0.51052,0.00027,19.21448]
[1779828527436,30.12,76024.41,0.0,0.51052,0.00027,19.21448]
[1779828532443,30.11,76021.87,0.0,0.50982,0.00027,19.21469]
[1779828537471,30.11,76020.6,0.0,0.50947,0.00027,19.21478]
[1779828542496,30.1,76021.01,0.0,0.50958,0.00027,19.21475]
[1779828546493,30.1,76026.97,0.0,0.51122,0.00027,19.2142]
[1779828547652,30.1,76026.68,0.0,0.51114,0.00027,19.21423]
[1779828547702,30.1,76026.68,0.0,0.51114,0.00027,19.21423]
[1779828548504,30.1,76026.68,0.0,0.51114,0.00027,19.21423]
[1779828549137,30.11,76029.81,0.0,0.512,0.00027,19.21382]
[1779828552265,30.11,76030.8,0.0,0.51228,0.00027,19.21367]
[1779828552554,30.11,76030.7,0.0,0.51225,0.00027,19.21369]
[1779828553166,30.11,76030.7,0.0,0.51225,0.00027,19.21369]
[1779828553574,30.11,76030.7,0.0,0.51225,0.00027,19.21369]
[1779828554252,30.11,76030.4,0.0,0.51216,0.00027,19.21374]
[1779828560214,30.13,76030.82,0.0,0.51228,0.00027,19.21368]
[1779828565250,30.14,76030.69,0.0,0.51224,0.00027,19.2137]
[1779828568789,30.14,76031.41,0.0,0.51244,0.00027,19.21359]
[1779828569423,30.14,76031.46,0.0,0.51245,0.00027,19.21358]
[1779828574432,30.15,76032.28,0.0,0.51268,0.00027,19.20889]
[1779828579455,30.15,76032.15,0.0,0.51264,0.00027,19.20891]
[1779828582092,30.16,76029.25,0.0,0.51184,0.00027,19.20936]
[1779828582443,30.16,76011.37,0.0,0.50693,0.00027,19.21041]
[1779828583516,30.16,76007.4,0.0,0.50584,0.00027,19.21024]
[1779828587518,30.15,76003.21,0.0,0.50469,0.00027,19.20992]
[1779828589699,30.15,76002.08,0.0,0.50438,0.00027,19.2098]
[1779828591441,30.15,76002.08,0.0,0.50438,0.00027,19.2098]
[1779828593918,30.15,76000.84,0.0,0.50404,0.00027,19.20966]
[1779828593938,30.15,76000.84,0.0,0.50404,0.00027,19.20966]
[1779828593964,30.15,76000.84,0.0,0.50404,0.00027,19.20966]
[1779828596568,30.14,75999.62,0.0,0.50371,0.00027,19.20951]
[1779828596607,30.14,75999.62,0.0,0.50371,0.00027,19.20951]
[1779828601632,30.14,75996.33,0.0,0.5028,0.00027,19.20903]
[1779828608984,30.14,75995.05,0.0,0.50245,0.00027,19.20882]
[1779828616073,30.13,75992.63,0.0,0.50178,0.00027,19.20838]
[1779828626143,30.12,75990.86,0.0,0.50129,0.00028,19.20802]
[1779828631215,30.11,75990.86,0.0,0.50129,0.00028,19.20802]
[1779828631275,30.11,75997.51,0.0,0.50312,0.00028,19.20467]
[1779828636489,30.11,75998.27,0.0,0.50333,0.00028,19.20478]
[1779828643808,30.11,76000.19,0.0,0.50386,0.00028,19.20503]
[1779828650856,30.12,76000.59,0.0,0.50397,0.00028,19.20508]
[1779828651890,30.12,75990.82,0.0,0.50128,0.00028,19.20346]
[1779828657201,30.11,75987.22,0.0,0.50029,0.00028,19.20265]
[1779828657223,30.11,75987.22,0.0,0.50029,0.00028,19.20265]
[1779828657275,30.11,75987.22,0.0,0.50029,0.00028,19.20265]
[1779828657468,30.11,75987.22,0.0,0.50029,0.00028,19.20265]
[1779828657490,30.11,75986.88,0.0,0.50019,0.00028,19.20256]
[1779828658519,30.11,75977.66,0.0,0.49765,0.00028,19.19991]
[1779828659551,30.11,75977.66,0.0,0.49765,0.00028,19.19991]
[1779828659595,30.11,75973.96,0.0,0.49664,0.00028,19.19862]
[1779828666424,30.1,75975.29,0.0,0.497,0.00028,19.19909]
[1779828672971,30.1,75976.32,0.0,0.49728,0.00028,19.19945]
[1779828674465,30.1,75986.15,0.0,0.49999,0.00028,19.20238]
[1779828679955,30.11,75985.15,0.0,0.49972,0.00028,19.20213]
[1779828683083,30.11,75990.24,0.0,0.50112,0.00028,19.20334]
[1779828688119,30.11,75989.23,0.0,0.50084,0.00028,19.20312]
[1779828693156,30.11,75988.08,0.0,0.50052,0.00028,19.1983]
[1779828699197,30.1,75988.09,0.0,0.50052,0.00028,19.1983]
[1779828703226,30.1,75982.64,0.0,0.49902,0.00028,19.19688]
[1779828708260,30.09,75982.79,0.0,0.49906,0.00028,19.19693]
[1779828710367,30.09,75989.6,0.0,0.50094,0.00028,19.19865]
[1779828713301,30.08,75994.46,0.0,0.50227,0.00028,19.19962]
[1779828718337,30.08,75992.59,0.0,0.50176,0.00028,19.19927]
[1779828723372,30.08,75986.04,0.0,0.49995,0.00028,19.1978]
[1779828729305,30.07,75986.01,0.0,0.49994,0.00028,19.19779]
[1779828731427,30.07,75977.42,0.0,0.49757,0.00028,19.19527]
[1779828736462,30.06,75977.78,0.0,0.49767,0.00028,19.19539]
[1779828741498,30.05,75978.2,0.0,0.49778,0.00028,19.19552]
[1779828746533,30.05,75979.4,0.0,0.49811,0.00028,19.19591]
[1779828752102,30.04,75979.07,0.0,0.49802,0.00028,19.1958]
[1779828758617,30.03,75979.66,0.0,0.49818,0.00028,19.19144]
[1779828760218,30.03,75979.31,0.0,0.49808,0.00028,19.19133]
[1779828760686,30.02,75976.69,0.0,0.49735,0.00028,19.19046]
[1779828762661,30.03,75970.48,0.0,0.49564,0.00028,19.18817]
[1779828767684,30.03,75971.59,0.0,0.49595,0.00028,19.18861]
[1779828771709,30.03,75978.77,0.0,0.49793,0.00028,19.19115]
[1779828776729,30.03,75979.97,0.0,0.49826,0.00028,19.19153]
[1779828781749,30.04,75980.28,0.0,0.49835,0.00028,19.19163]
[1779828786750,30.04,75980.6,0.0,0.49844,0.00028,19.19173]
[1779828791768,30.05,75980.87,0.0,0.49852,0.00028,19.19181]
[1779828796770,30.05,75981.14,0.0,0.49859,0.00028,19.19189]
[1779828801795,30.06,75982.44,0.0,0.49895,0.00028,19.19227]
[1779828806820,30.06,75982.55,0.0,0.49898,0.00028,19.1923]
[1779828811826,30.07,75982.89,0.0,0.49908,0.00028,19.18785]
[1779828816850,30.08,75982.79,0.0,0.49905,0.00028,19.18782]
[1779828821861,30.09,75983.7,0.0,0.49931,0.00028,19.18807]
[1779828826866,30.1,75983.58,0.0,0.49928,0.00028,19.18804]
[1779828828654,30.1,75983.49,0.0,0.49925,0.00028,19.18801]
[1779828828688,30.1,75983.49,0.0,0.49925,0.00028,19.18801]
[1779828828727,30.1,75984.3,0.0,0.49948,0.00028,19.18824]
[1779828830131,30.1,75991.8,0.0,0.50154,0.00028,19.19]
[1779828835166,30.1,75992.0,0.0,0.5016,0.00028,19.19004]
[1779828845236,30.1,75990.92,0.0,0.5013,0.00028,19.18982]
[1779828850270,30.1,75988.74,0.0,0.5007,0.00028,19.18934]
[1779828855305,30.1,75988.22,0.0,0.50055,0.00028,19.18922]
[1779828860340,30.1,75987.72,0.0,0.50042,0.00028,19.18911]
[1779828865376,30.1,75987.17,0.0,0.50026,0.00028,19.18897]
[1779828869405,30.1,75979.17,0.0,0.49806,0.00028,19.18673]
[1779828870147,30.1,75979.17,0.0,0.49806,0.00028,19.18673]
[1779828870412,30.1,75979.34,0.0,0.49811,0.00028,19.18678]
[1779828875447,30.1,75979.27,0.0,0.49809,0.00028,19.18221]
[1779828880481,30.1,75979.74,0.0,0.49822,0.00028,19.18235]
[1779828885517,30.1,75980.45,0.0,0.49841,0.00028,19.18257]
[1779828886680,30.1,75980.45,0.0,0.49841,0.00028,19.18257]
[1779828886772,30.1,75980.52,0.0,0.49843,0.00028,19.18259]
[1779828888539,30.1,75984.43,0.0,0.49951,0.00028,19.18372]
[1779828893573,30.1,75983.26,0.0,0.49919,0.00028,19.18339]
[1779828898609,30.1,75983.21,0.0,0.49917,0.00028,19.18338]
[1779828903644,30.1,75983.19,0.0,0.49917,0.00028,19.18337]
[1779828907445,30.1,75983.47,0.0,0.49925,0.00028,19.18345]
[1779828907671,30.11,75983.53,0.0,0.49926,0.00028,19.18347]
[1779828909686,30.11,75979.52,0.0,0.49816,0.00028,19.18229]
[1779828910741,30.11,75979.52,0.0,0.49816,0.00028,19.18229]
[1779828910852,30.11,75976.0,0.0,0.49719,0.00028,19.18112]
[1779828911904,30.11,75974.0,0.0,0.49664,0.00028,19.18041]
[1779828911915,30.11,75974.0,0.0,0.49664,0.00028,19.18041]
[1779828911918,30.11,75974.0,0.0,0.49664,0.00028,19.18041]
[1779828913940,30.11,75973.41,0.0,0.49647,0.00028,19.1802]
[1779828914229,30.11,75973.85,0.0,0.4966,0.00028,19.18036]
[1779828919756,30.11,75975.44,0.0,0.49703,0.00028,19.18093]
[1779828924791,30.12,75976.31,0.0,0.49728,0.00028,19.18123]
[1779828929825,30.12,75977.97,0.0,0.49773,0.00028,19.18179]
[1779828934860,30.12,75981.22,0.0,0.49863,0.00028,19.17825]
[1779828939895,30.12,75983.31,0.0,0.4992,0.00028,19.17885]
[1779828941415,30.12,75983.31,0.0,0.4992,0.00028,19.17885]
[1779828941455,30.12,75983.31,0.0,0.4992,0.00028,19.17885]
[1779828942340,30.13,75983.22,0.0,0.49918,0.00028,19.17883]
[1779828942408,30.13,75989.8,0.0,0.50099,0.00028,19.18047]
[1779828946306,30.13,75991.03,0.0,0.50133,0.00028,19.18073]
[1779828946336,30.13,75991.03,0.0,0.50133,0.00028,19.18073]
[1779828946393,30.13,75991.03,0.0,0.50133,0.00028,19.18073]
[1779828946885,30.13,75990.57,0.0,0.50121,0.00028,19.18063]
[1779828951907,30.14,75988.85,0.0,0.50073,0.00028,19.18026]
[1779828956918,30.14,75988.35,0.0,0.5006,0.00028,19.18014]
[1779828958907,30.14,75980.3,0.0,0.49838,0.00028,19.17797]
[1779828963936,30.15,75977.83,0.0,0.4977,0.00028,19.17719]
[1779828965492,30.15,75977.83,0.0,0.4977,0.00028,19.17719]
[1779828965909,30.15,75978.57,0.0,0.49791,0.00028,19.17743]
[1779828966859,30.15,75990.44,0.0,0.50117,0.00028,19.18061]
[1779828971867,30.15,75991.67,0.0,0.50151,0.00028,19.18086]
[1779828973881,30.14,75995.97,0.0,0.5027,0.00028,19.18165]
[1779828977909,30.14,76000.02,0.0,0.50381,0.00028,19.18223]
[1779828980264,30.14,75999.33,0.0,0.50362,0.00028,19.18214]
[1779828980291,30.14,75999.33,0.0,0.50362,0.00028,19.18214]
[1779828982608,30.14,76001.74,0.0,0.50428,0.00028,19.18244]
[1779828982615,30.14,76001.74,0.0,0.50428,0.00028,19.18244]
[1779828982939,30.14,76002.34,0.0,0.50445,0.00028,19.1825]
[1779828987940,30.14,76002.56,0.0,0.50451,0.00028,19.18252]
[1779828988112,30.13,76003.6,0.0,0.50479,0.00028,19.18263]
[1779828988121,30.13,76003.6,0.0,0.50479,0.00028,19.18263]
[1779828988151,30.13,76003.6,0.0,0.50479,0.00028,19.18263]
[1779828988353,30.13,76006.77,0.0,0.50567,0.00028,19.18288]
[1779828994275,30.13,76008.08,0.0,0.50603,0.00028,19.17839]
[1779829000319,30.12,76008.16,0.0,0.50605,0.00028,19.1784]
[1779829001360,30.12,76008.16,0.0,0.50605,0.00028,19.1784]
[1779829001371,30.12,76008.16,0.0,0.50605,0.00028,19.1784]
[1779829001883,30.12,76008.11,0.0,0.50603,0.00028,19.1784]
[1779829006910,30.12,76009.05,0.0,0.50629,0.00028,19.17844]
[1779829011910,30.12,76008.53,0.0,0.50615,0.00028,19.17842]
[1779829016911,30.12,76010.6,0.0,0.50672,0.00028,19.1785]
[1779829021939,30.13,76013.69,0.0,0.50757,0.00028,19.17854]
[1779829026954,30.13,76013.56,0.0,0.50754,0.00028,19.17854]
[1779829031979,30.13,76016.24,0.0,0.50827,0.00028,19.17852]
[1779829036991,30.14,76017.39,0.0,0.50859,0.00028,19.17848]
[1779829042003,30.15,76019.51,0.0,0.50917,0.00028,19.1784]
[1779829047020,30.16,76020.88,0.0,0.50955,0.00028,19.17832]
[1779829052023,30.17,76021.19,0.0,0.50963,0.00027,19.1783]
[1779829057029,30.18,76022.82,0.0,0.51008,0.00027,19.17362]
[1779829062030,30.19,76023.28,0.0,0.51021,0.00027,19.17358]
[1779829067051,30.2,76022.28,0.0,0.50993,0.00027,19.17366]
[1779829072066,30.21,76021.61,0.0,0.50975,0.00027,19.17371]
[1779829077081,30.22,76022.42,0.0,0.50997,0.00027,19.17365]
[1779829082093,30.23,76023.3,0.0,0.51021,0.00027,19.17358]
[1779829083954,30.23,76018.82,0.0,0.50898,0.00027,19.17387]
[1779829084319,30.23,76018.82,0.0,0.50898,0.00027,19.17387]
[1779829085012,30.23,76013.08,0.0,0.5074,0.00027,19.17398]
[1779829086458,30.23,76012.37,0.0,0.50721,0.00027,19.17397]
[1779829087931,30.23,76012.37,0.0,0.50721,0.00027,19.17397]
[1779829094979,30.22,76010.38,0.0,0.50666,0.00027,19.17393]
[1779829099460,30.22,76006.18,0.0,0.50551,0.00027,19.17371]
[1779829105055,30.21,76003.72,0.0,0.50483,0.00027,19.17351]
[1779829105181,30.21,76003.72,0.0,0.50483,0.00027,19.17351]
[1779829106058,30.21,76002.77,0.0,0.50457,0.00027,19.17342]
[1779829114911,30.21,75999.82,0.0,0.50376,0.00027,19.17309]
[1779829115012,30.21,75995.13,0.0,0.50247,0.00027,19.16783]
[1779829121162,30.2,75993.76,0.0,0.50209,0.00027,19.16758]
[1779829123177,30.2,75989.36,0.0,0.50088,0.00027,19.16669]
[1779829128978,30.2,75988.82,0.0,0.50073,0.00027,19.16657]
[1779829133825,30.19,75983.03,0.0,0.49914,0.00028,19.1651]
[1779829135724,30.19,75982.05,0.0,0.49887,0.00028,19.16482]
[1779829136052,30.19,75981.48,0.0,0.49871,0.00028,19.16465]
[1779829141080,30.19,75981.8,0.0,0.4988,0.00028,19.16474]
[1779829142072,30.19,75985.93,0.0,0.49994,0.00028,19.16587]
[1779829147092,30.19,75989.12,0.0,0.50081,0.00028,19.16664]
[1779829152115,30.18,75990.44,0.0,0.50118,0.00028,19.16693]
[1779829157126,30.18,75991.4,0.0,0.50144,0.00028,19.16713]
[1779829162136,30.17,75991.05,0.0,0.50134,0.00028,19.16706]
[1779829167144,30.17,75991.11,0.0,0.50136,0.00028,19.16707]
[1779829172158,30.16,75990.96,0.0,0.50131,0.00028,19.16248]
[1779829177179,30.16,75990.85,0.0,0.50128,0.00028,19.16245]
[1779829182186,30.16,75990.85,0.0,0.50128,0.00028,19.16245]
[1779829187206,30.15,75989.02,0.0,0.50078,0.00028,19.16205]
[1779829192220,30.15,75989.08,0.0,0.50079,0.00028,19.16207]
[1779829197233,30.14,75987.74,0.0,0.50042,0.00028,19.16176]
[1779829199409,30.14,75987.05,0.0,0.50023,0.00028,19.16159]
[1779829200121,30.14,75989.11,0.0,0.5008,0.00028,19.16207]
[1779829205150,30.14,75991.22,0.0,0.50138,0.00028,19.16253]
[1779829210157,30.14,75992.59,0.0,0.50176,0.00028,19.1628]
[1779829215159,30.13,75992.44,0.0,0.50172,0.00028,19.16278]
[1779829220175,30.13,75993.72,0.0,0.50207,0.00028,19.16302]
[1779829225197,30.13,75994.76,0.0,0.50235,0.00028,19.1632]
[1779829230202,30.12,75994.76,0.0,0.50235,0.00028,19.1632]
[1779829235258,30.12,75993.29,0.0,0.50195,0.00028,19.15838]
[1779829240267,30.11,75994.75,0.0,0.50235,0.00028,19.15864]
[1779829244235,30.11,75989.48,0.0,0.50089,0.00028,19.1576]
[1779829249238,30.11,75990.38,0.0,0.50114,0.00028,19.15779]
[1779829254254,30.1,75991.19,0.0,0.50136,0.00028,19.15796]
[1779829259277,30.1,75993.04,0.0,0.50187,0.00028,19.15833]
[1779829264282,30.1,75995.42,0.0,0.50253,0.00028,19.15876]
[1779829269283,30.1,75998.07,0.0,0.50326,0.00028,19.15917]
[1779829274291,30.09,75999.57,0.0,0.50367,0.00028,19.15937]
[1779829279309,30.09,75999.92,0.0,0.50377,0.00028,19.15942]
[1779829284334,30.08,75998.39,0.0,0.50335,0.00028,19.15921]
[1779829289361,30.08,75999.59,0.0,0.50368,0.00028,19.15938]
[1779829294361,30.08,76001.13,0.0,0.5041,0.00028,19.155]
[1779829296181,30.07,76008.27,0.0,0.50607,0.00028,19.15559]
[1779829296819,30.07,76008.27,0.0,0.50607,0.00028,19.15559]
[1779829297251,30.07,76008.06,0.0,0.50602,0.00028,19.15558]
[1779829298758,30.08,76008.03,0.0,0.50601,0.00028,19.15558]
[1779829298767,30.08,76008.03,0.0,0.50601,0.00028,19.15558]
[1779829299196,30.08,76008.16,0.0,0.50604,0.00028,19.15559]
[1779829304205,30.08,76008.5,0.0,0.50614,0.00028,19.15561]
[1779829309230,30.08,76008.76,0.0,0.50621,0.00028,19.15562]
[1779829314234,30.08,76008.58,0.0,0.50616,0.00028,19.15561]
[1779829319240,30.08,76008.71,0.0,0.5062,0.00028,19.15562]
[1779829324267,30.08,76008.87,0.0,0.50624,0.00028,19.15562]
[1779829329268,30.08,76009.34,0.0,0.50637,0.00028,19.15564]
[1779829334270,30.08,76009.34,0.0,0.50637,0.00028,19.15564]
[1779829339281,30.08,76009.68,0.0,0.50646,0.00028,19.15566]
[1779829344303,30.08,76009.92,0.0,0.50653,0.00028,19.15566]
[1779829349331,30.08,76009.27,0.0,0.50635,0.00028,19.15564]
[1779829354350,30.08,76009.05,0.0,0.50629,0.00028,19.15106]
[1779829358471,30.08,76009.05,0.0,0.50629,0.00028,19.15106]
[1779829358799,30.08,76009.05,0.0,0.50629,0.00028,19.15106]
[1779829359285,30.08,75998.91,0.0,0.50349,0.00028,19.15016]
[1779829359730,30.08,75998.91,0.0,0.50349,0.00028,19.15016]
[1779829359833,30.08,75998.91,0.0,0.50349,0.00028,19.15016]
[1779829360841,30.08,75993.71,0.0,0.50205,0.00028,19.14933]
[1779829362424,30.08,75993.67,0.0,0.50204,0.00028,19.14932]
[1779829362428,30.08,75993.67,0.0,0.50204,0.00028,19.14932]
[1779829362525,30.08,75993.67,0.0,0.50204,0.00028,19.14932]
[1779829368133,30.08,75991.34,0.0,0.5014,0.00028,19.14887]
[1779829369339,30.07,75984.43,0.0,0.49949,0.00028,19.14723]
[1779829370074,30.07,75984.43,0.0,0.49949,0.00028,19.14723]
[1779829370315,30.07,75984.28,0.0,0.49944,0.00028,19.14719]
[1779829371915,30.07,75984.27,0.0,0.49944,0.00028,19.14718]
[1779829371924,30.07,75984.27,0.0,0.49944,0.00028,19.14718]
[1779829375987,30.07,75984.39,0.0,0.49947,0.00028,19.14721]
[1779829375991,30.07,75984.39,0.0,0.49947,0.00028,19.14721]
[1779829376020,30.07,75984.39,0.0,0.49947,0.00028,19.14721]
[1779829376050,30.07,75985.13,0.0,0.49968,0.00028,19.14741]
[1779829381988,30.07,75985.36,0.0,0.49974,0.00028,19.14747]
[1779829387051,30.06,75983.38,0.0,0.49919,0.00028,19.14694]
[1779829387227,30.06,75978.17,0.0,0.49775,0.00028,19.14536]
[1779829389049,30.06,75973.22,0.0,0.49638,0.00028,19.14363]
[1779829390304,30.06,75971.26,0.0,0.49584,0.00028,19.14288]
[1779829395316,30.06,75972.44,0.0,0.49617,0.00028,19.14334]
[1779829400336,30.05,75975.7,0.0,0.49707,0.00028,19.14452]
[1779829405359,30.05,75975.85,0.0,0.4971,0.00028,19.14458]
[1779829410374,30.04,75977.38,0.0,0.49753,0.00028,19.1451]
[1779829415387,30.03,75977.91,0.0,0.49767,0.00028,19.14071]
[1779829420416,30.03,75977.8,0.0,0.49764,0.00028,19.14067]
[1779829425433,30.02,75975.43,0.0,0.49698,0.00028,19.13986]
[1779829430462,30.01,75979.08,0.0,0.49799,0.00028,19.14108]
[1779829431377,30.01,75971.43,0.0,0.49587,0.00028,19.13837]
[1779829433397,30.01,75962.28,0.0,0.49333,0.00028,19.13442]
[1779829434085,30.01,75962.28,0.0,0.49333,0.00028,19.13442]
[1779829434089,30.01,75962.28,0.0,0.49333,0.00028,19.13442]
[1779829434095,30.01,75962.28,0.0,0.49333,0.00028,19.13442]
[1779829434410,30.02,75959.85,0.0,0.49266,0.00028,19.13324]
[1779829436980,30.02,75959.67,0.0,0.49261,0.00028,19.13316]
[1779829437381,30.02,75959.67,0.0,0.49261,0.00028,19.13316]
[1779829442417,30.03,75957.85,0.0,0.49211,0.00028,19.13224]
[1779829443424,30.03,75951.12,0.0,0.49025,0.00028,19.12857]
[1779829444431,30.03,75947.01,0.0,0.48911,0.00028,19.12612]
[1779829446444,30.04,75941.38,0.0,0.48756,0.00028,19.12253]
[1779829451589,30.05,75940.69,0.0,0.48737,0.00028,19.12207]
[1779829455778,30.06,75937.38,0.0,0.48647,0.00028,19.11982]
[1779829455798,30.06,75937.38,0.0,0.48647,0.00028,19.11982]
[1779829456345,30.07,75935.76,0.0,0.48602,0.00028,19.11867]
[1779829457337,30.07,75931.5,0.0,0.48484,0.00028,19.11554]
[1779829458426,30.07,75925.44,0.0,0.48317,0.00028,19.11079]
[1779829460288,30.07,75925.82,0.0,0.48328,0.00028,19.1111]
[1779829460297,30.07,75925.82,0.0,0.48328,0.00028,19.1111]
[1779829460298,30.07,75925.82,0.0,0.48328,0.00028,19.1111]
[1779829460326,30.07,75925.82,0.0,0.48328,0.00028,19.1111]
[1779829460340,30.07,75926.27,0.0,0.4834,0.00028,19.11146]
[1779829461383,30.07,75926.27,0.0,0.4834,0.00028,19.11146]
[1779829462292,30.07,75926.66,0.0,0.48351,0.00028,19.11178]
[1779829462391,30.07,75927.01,0.0,0.48361,0.00028,19.11206]
[1779829473120,30.09,75927.41,0.0,0.48372,0.00028,19.10783]
[1779829479592,30.09,75927.41,0.0,0.48373,0.00028,19.10783]
[1779829481695,30.1,75920.07,0.0,0.4817,0.00028,19.10178]
[1779829482688,30.1,75920.07,0.0,0.4817,0.00028,19.10178]
[1779829483464,30.1,75915.44,0.0,0.48043,0.00028,19.09771]
[1779829488506,30.11,75917.89,0.0,0.48111,0.00028,19.09991]
[1779829489559,30.11,75918.0,0.0,0.48114,0.00028,19.10001]
[1779829490361,30.11,75922.79,0.0,0.48247,0.00028,19.10411]
[1779829492407,30.11,75928.48,0.0,0.48404,0.00028,19.10871]
[1779829497417,30.12,75926.81,0.0,0.48358,0.00028,19.1074]
[1779829501076,30.12,75924.66,0.0,0.48299,0.00028,19.10568]
[1779829501487,30.13,75914.78,0.0,0.48027,0.00028,19.09717]
[1779829502451,30.13,75907.85,0.0,0.47836,0.00028,19.09068]
[1779829506033,30.17,75908.68,0.0,0.47863,0.00028,19.09159]
[1779829506403,30.17,75911.21,0.0,0.47933,0.00028,19.09399]
[1779829507382,30.17,75919.11,0.0,0.48151,0.00028,19.1011]
[1779829512390,30.18,75920.13,0.0,0.48179,0.00028,19.10199]
[1779829512459,30.18,75924.4,0.0,0.48297,0.00028,19.10556]
[1779829517477,30.18,75924.87,0.0,0.4831,0.00028,19.10595]
[1779829522496,30.19,75921.41,0.0,0.48215,0.00028,19.1031]
[1779829527508,30.19,75920.48,0.0,0.4819,0.00028,19.10232]
[1779829532517,30.2,75919.35,0.0,0.48159,0.00028,19.09679]
[1779829537532,30.21,75918.41,0.0,0.48133,0.00028,19.09599]
[1779829542462,30.21,75905.74,0.0,0.47785,0.00028,19.08426]
[1779829543432,30.21,75901.18,0.0,0.4766,0.00028,19.07969]
[1779829544522,30.21,75901.35,0.0,0.47665,0.00028,19.07987]
[1779829549546,30.22,75903.29,0.0,0.47719,0.00028,19.08186]
[1779829554549,30.23,75908.33,0.0,0.47858,0.00028,19.08683]
[1779829557498,30.24,75912.58,0.0,0.47976,0.00028,19.09084]
[1779829562516,30.24,75909.84,0.0,0.47901,0.00027,19.08829]
[1779829567528,30.25,75908.05,0.0,0.47852,0.00027,19.0866]
[1779829572555,30.25,75906.87,0.0,0.4782,0.00027,19.08548]
[1779829577565,30.26,75906.2,0.0,0.47803,0.00027,19.08484]
[1779829577889,30.26,75906.02,0.0,0.47798,0.00027,19.08467]
[1779829578374,30.26,75906.97,0.0,0.47824,0.00027,19.0856]
[1779829579564,30.26,75923.0,0.0,0.48265,0.00027,19.09998]
[1779829580387,30.27,75923.0,0.0,0.48265,0.00027,19.09998]
[1779829581453,30.27,75923.0,0.0,0.48265,0.00027,19.09998]
[1779829581459,30.27,75923.0,0.0,0.48265,0.00027,19.09998]
[1779829581554,30.27,75927.16,0.0,0.48379,0.00027,19.10334]
[1779829586559,30.27,75928.59,0.0,0.48418,0.00027,19.10445]
[1779829591559,30.27,75932.32,0.0,0.48521,0.00027,19.10728]
[1779829596572,30.27,75935.12,0.0,0.48597,0.00027,19.10474]
[1779829601586,30.27,75932.67,0.0,0.4853,0.00027,19.10296]
[1779829606591,30.27,75930.09,0.0,0.48459,0.00027,19.10103]
[1779829608110,30.27,75930.79,0.0,0.48479,0.00027,19.10157]
[1779829608586,30.27,75930.01,0.0,0.48457,0.00027,19.10098]
[1779829608834,30.27,75930.01,0.0,0.48457,0.00027,19.10098]
[1779829609593,30.27,75922.68,0.0,0.48256,0.00027,19.09516]
[1779829610602,30.27,75913.29,0.0,0.47998,0.00027,19.08699]
[1779829611262,30.27,75913.29,0.0,0.47998,0.00027,19.08699]
[1779829611606,30.27,75916.11,0.0,0.48075,0.00027,19.08953]
[1779829616610,30.28,75913.94,0.0,0.48016,0.00027,19.08759]
[1779829621613,30.28,75914.11,0.0,0.48021,0.00027,19.08776]
[1779829626625,30.29,75912.99,0.0,0.47991,0.00027,19.08675]
[1779829631592,30.29,75907.77,0.0,0.47848,0.00027,19.08187]
[1779829636616,30.3,75907.32,0.0,0.47836,0.00027,19.08144]
[1779829641636,30.3,75905.28,0.0,0.4778,0.00027,19.07946]
[1779829646655,30.3,75904.74,0.0,0.47766,0.00027,19.07894]
[1779829651670,30.31,75902.91,0.0,0.47715,0.00027,19.07255]
[1779829656694,30.31,75901.96,0.0,0.4769,0.00027,19.0716]
[1779829658885,30.31,75901.39,0.0,0.47674,0.00027,19.07103]
[1779829658992,30.31,75897.75,0.0,0.47574,0.00027,19.06727]
[1779829660952,30.31,75889.15,0.0,0.47339,0.00027,19.05791]
[1779829665988,30.32,75893.01,0.0,0.47445,0.00027,19.06222]
[1779829671022,30.33,75895.07,0.0,0.47503,0.00027,19.06448]
[1779829676068,30.34,75898.04,0.0,0.47585,0.00027,19.06766]
[1779829680665,30.35,75898.44,0.0,0.47597,0.00027,19.06809]
[1779829680691,30.35,75898.6,0.0,0.47601,0.00027,19.06826]
[1779829681103,30.35,75898.81,0.0,0.47607,0.00027,19.06849]
[1779829682111,30.35,75905.54,0.0,0.47792,0.00027,19.07528]
[1779829688151,30.36,75906.37,0.0,0.47816,0.00027,19.07611]
[1779829693661,30.37,75905.94,0.0,0.47804,0.00027,19.07571]
[1779829699229,30.38,75906.57,0.0,0.47823,0.00027,19.07634]
[1779829704265,30.38,75906.3,0.0,0.47816,0.00027,19.07609]
[1779829708603,30.39,75906.07,0.0,0.4781,0.00027,19.07588]
[1779829708634,30.39,75906.07,0.0,0.4781,0.00027,19.07588]
[1779829708618,30.39,75913.79,0.0,0.48021,0.00027,19.08312]
[1779829714337,30.39,75917.87,0.0,0.48133,0.00027,19.08215]
[1779829720378,30.4,75917.49,0.0,0.48123,0.00027,19.08183]
[1779829725415,30.4,75923.38,0.0,0.48284,0.00027,19.0868]
[1779829730534,30.4,75925.84,0.0,0.48352,0.00027,19.08878]
[1779829736492,30.4,75927.38,0.0,0.48394,0.00027,19.08999]
[1779829741527,30.41,75928.45,0.0,0.48424,0.00027,19.09083]
[1779829746562,30.41,75929.05,0.0,0.4844,0.00027,19.09129]
[1779829751598,30.41,75930.12,0.0,0.4847,0.00027,19.09211]
[1779829752607,30.41,75924.02,0.0,0.48303,0.00027,19.08734]
[1779829756633,30.41,75912.57,0.0,0.4799,0.00027,19.07749]
[1779829758646,30.42,75909.98,0.0,0.47919,0.00027,19.07511]
[1779829764689,30.42,75909.88,0.0,0.47917,0.00027,19.07503]
[1779829770731,30.43,75909.76,0.0,0.47914,0.00027,19.07493]
[1779829775765,30.44,75909.54,0.0,0.47908,0.00027,19.07016]
[1779829780800,30.44,75911.25,0.0,0.47956,0.00027,19.07177]
[1779829785834,30.45,75909.92,0.0,0.4792,0.00027,19.07054]
[1779829791876,30.45,75909.95,0.0,0.47921,0.00027,19.07059]
[1779829796912,30.46,75907.74,0.0,0.47861,0.00027,19.06851]
[1779829801970,30.46,75909.64,0.0,0.47913,0.00027,19.07032]
[1779829802048,30.46,75903.48,0.0,0.47745,0.00027,19.06438]
[1779829807988,30.47,75902.46,0.0,0.47718,0.00027,19.06339]
[1779829812579,30.47,75900.99,0.0,0.47678,0.00027,19.06192]
[1779829812681,30.47,75900.84,0.0,0.47674,0.00027,19.06177]
[1779829814424,30.48,75900.84,0.0,0.47674,0.00027,19.06177]
[1779829814435,30.48,75900.84,0.0,0.47674,0.00027,19.06177]
[1779829814504,30.48,75894.37,0.0,0.47498,0.00027,19.05503]
[1779829817966,30.48,75894.36,0.0,0.47498,0.00027,19.05504]
[1779829817987,30.48,75894.36,0.0,0.47498,0.00027,19.05504]
[1779829823097,30.49,75893.87,0.0,0.47486,0.00027,19.05455]
[1779829828132,30.5,75894.63,0.0,0.47507,0.00027,19.05539]
[1779829833209,30.51,75894.78,0.0,0.47512,0.00027,19.05099]
[1779829839210,30.51,75894.92,0.0,0.47516,0.00027,19.05116]
[1779829844715,30.52,75895.24,0.0,0.47525,0.00027,19.05152]
[1779829845453,30.52,75895.24,0.0,0.47525,0.00027,19.05152]
[1779829845787,30.52,75895.37,0.0,0.47529,0.00027,19.05166]
[1779829846321,30.52,75877.58,0.0,0.47044,0.00027,19.03141]
[1779829847266,30.52,75877.11,0.0,0.47032,0.00027,19.03084]
[1779829849279,30.53,75872.72,0.0,0.46912,0.00027,19.0254]
[1779829851256,30.53,75872.95,0.0,0.46919,0.00027,19.0257]
[1779829851820,30.53,75872.75,0.0,0.46913,0.00027,19.02545]
[1779829856838,30.53,75871.91,0.0,0.46891,0.00027,19.02442]
[1779829861098,30.54,75870.63,0.0,0.46857,0.00027,19.02282]
[1779829861103,30.54,75870.63,0.0,0.46857,0.00027,19.02282]
[1779829861108,30.54,75870.63,0.0,0.46857,0.00027,19.02282]
[1779829863135,30.54,75869.9,0.0,0.46838,0.00027,19.0219]
[1779829863144,30.54,75869.9,0.0,0.46838,0.00027,19.0219]
[1779829867205,30.55,75870.87,0.0,0.46865,0.00027,19.02316]
[1779829867213,30.55,75870.87,0.0,0.46865,0.00027,19.02316]
[1779829869243,30.56,75874.11,0.0,0.46955,0.00027,19.02731]
[1779829869249,30.56,75874.11,0.0,0.46955,0.00027,19.02731]
[1779829873315,30.58,75874.83,0.0,0.46977,0.00027,19.02829]
[1779829873318,30.58,75874.83,0.0,0.46977,0.00027,19.02829]
[1779829873331,30.58,75874.83,0.0,0.46977,0.00027,19.02829]
[1779829877382,30.64,75874.02,0.0,0.46962,0.00027,19.02755]
[1779829877391,30.64,75874.02,0.0,0.46962,0.00027,19.02755]
[1779829882404,30.67,75872.68,0.0,0.46929,0.00027,19.02602]
[1779829883508,30.67,75872.62,0.0,0.46928,0.00027,19.02595]
[1779829883522,30.67,75872.62,0.0,0.46928,0.00027,19.02595]
[1779829883527,30.67,75872.62,0.0,0.46928,0.00027,19.02595]
[1779829887573,30.68,75872.46,0.0,0.46924,0.00027,19.02578]
[1779829887578,30.68,75872.46,0.0,0.46924,0.00027,19.02578]
[1779829891632,30.68,75871.31,0.0,0.46894,0.00027,19.02436]
[1779829891645,30.68,75871.31,0.0,0.46894,0.00027,19.02436]
[1779829891659,30.68,75871.31,0.0,0.46894,0.00027,19.02436]
[1779829896681,30.69,75870.57,0.0,0.46874,0.00027,19.01886]
[1779829897738,30.69,75866.71,0.0,0.46769,0.00027,19.01391]
[1779829897755,30.69,75866.71,0.0,0.46769,0.00027,19.01391]
[1779829899781,30.7,75867.92,0.0,0.46803,0.00027,19.01554]
[1779829899788,30.7,75867.92,0.0,0.46803,0.00027,19.01554]
[1779829899797,30.7,75867.92,0.0,0.46803,0.00027,19.01554]
[1779829904810,30.72,75867.99,0.0,0.46807,0.00027,19.01571]
[1779829905875,30.72,75867.99,0.0,0.46808,0.00027,19.01572]
[1779829905885,30.72,75867.99,0.0,0.46808,0.00027,19.01572]
[1779829910897,30.72,75867.75,0.0,0.46802,0.00027,19.01544]
[1779829911966,30.73,75867.75,0.0,0.46802,0.00027,19.01545]
[1779829911985,30.73,75867.75,0.0,0.46802,0.00027,19.01545]
[1779829916018,30.73,75868.18,0.0,0.46814,0.00027,19.01602]
[1779829916021,30.73,75868.18,0.0,0.46814,0.00027,19.01602]
[1779829916028,30.73,75868.18,0.0,0.46814,0.00027,19.01602]
[1779829916037,30.73,75868.18,0.0,0.46814,0.00027,19.01602]
[1779829921050,30.74,75868.81,0.0,0.46832,0.00027,19.01686]
[1779829922108,30.74,75868.81,0.0,0.46832,0.00027,19.01686]
[1779829922111,30.74,75868.81,0.0,0.46832,0.00027,19.01686]
[1779829922122,30.74,75868.81,0.0,0.46832,0.00027,19.01686]
[1779829927148,30.74,75868.06,0.0,0.46813,0.00027,19.01593]
[1779829927843,30.75,75860.15,0.0,0.46599,0.00027,19.0055]
[1779829932262,30.77,75860.5,0.0,0.46611,0.00027,19.00608]
[1779829932266,30.77,75860.5,0.0,0.46611,0.00027,19.00608]
[1779829934301,30.78,75860.9,0.0,0.46623,0.00027,19.00668]
[1779829934308,30.78,75860.9,0.0,0.46623,0.00027,19.00668]
[1779829936318,30.79,75860.14,0.0,0.46604,0.00027,19.00572]
[1779829936329,30.79,75860.14,0.0,0.46604,0.00027,19.00572]
[1779829939493,30.8,75860.31,0.0,0.46611,0.00027,19.00603]
[1779829939518,30.8,75860.31,0.0,0.46611,0.00027,19.00603]
[1779829939549,30.8,75860.31,0.0,0.46611,0.00027,19.00603]
[1779829939555,30.8,75860.31,0.0,0.46611,0.00027,19.00603]
[1779829940388,30.81,75860.28,0.0,0.46611,0.00027,19.00601]
[1779829940923,30.81,75858.34,0.0,0.46559,0.00027,19.0034]
[1779829945959,30.81,75858.54,0.0,0.46564,0.00027,19.00368]
[1779829955851,30.81,75859.76,0.0,0.46598,0.00027,19.00535]
[1779829955955,30.81,75861.08,0.0,0.46632,0.00027,19.00254]
[1779829956641,30.81,75861.08,0.0,0.46632,0.00027,19.00254]
[1779829956771,30.82,75858.08,0.0,0.46551,0.00027,18.99848]
[1779829957087,30.82,75850.24,0.0,0.4634,0.00027,18.9875]
[1779829958985,30.81,75850.24,0.0,0.4634,0.00027,18.98749]
[1779829959028,30.81,75849.5,0.0,0.4632,0.00027,18.98643]
[1779829964084,30.81,75845.82,0.0,0.4622,0.00027,18.98105]
[1779829969120,30.81,75843.81,0.0,0.46166,0.00027,18.97806]
[1779829974156,30.81,75841.25,0.0,0.46096,0.00027,18.9742]
[1779829979190,30.81,75838.3,0.0,0.46017,0.00027,18.96969]
[1779829982211,30.81,75825.79,0.0,0.4568,0.00027,18.94978]
[1779829984197,30.81,75824.34,0.0,0.45641,0.00027,18.94741]
[1779829984211,30.81,75824.34,0.0,0.45641,0.00027,18.94741]
[1779829985780,30.82,75824.44,0.0,0.45645,0.00027,18.9476]
[1779829985803,30.82,75824.44,0.0,0.45645,0.00027,18.9476]
[1779829985870,30.82,75824.44,0.0,0.45645,0.00027,18.9476]
[1779829985927,30.82,75823.77,0.0,0.45627,0.00027,18.9465]
[1779829986084,30.82,75823.77,0.0,0.45627,0.00027,18.9465]
[1779829986878,30.82,75809.49,0.0,0.45242,0.00027,18.92187]
[1779829987139,30.82,75809.49,0.0,0.45242,0.00027,18.92187]
[1779829987188,30.82,75809.49,0.0,0.45242,0.00027,18.92187]
[1779829987246,30.82,75809.49,0.0,0.45242,0.00027,18.92187]
[1779829987784,30.82,75809.49,0.0,0.45242,0.00027,18.92187]
[1779829987955,30.82,75809.49,0.0,0.45242,0.00027,18.92187]
[1779829987961,30.82,75787.23,0.0,0.44644,0.00027,18.88]
[1779829988123,30.82,75787.23,0.0,0.44644,0.00027,18.88]
[1779829988587,30.82,75787.23,0.0,0.44644,0.00027,18.88]
[1779829988651,30.82,75787.23,0.0,0.44644,0.00027,18.88]
[1779829988934,30.82,75787.23,0.0,0.44644,0.00027,18.88]
[1779829988993,30.82,75787.23,0.0,0.44644,0.00027,18.88]
[1779829988787,30.82,75784.35,0.0,0.44567,0.00027,18.87429]
[1779829989150,30.82,75784.35,0.0,0.44567,0.00027,18.87429]
[1779829989194,30.82,75784.35,0.0,0.44567,0.00027,18.87429]
[1779829989253,30.82,75784.35,0.0,0.44567,0.00027,18.87429]
[1779829989449,30.82,75787.02,0.0,0.44639,0.00027,18.87962]
[1779829992607,30.82,75782.97,0.0,0.4453,0.00027,18.87155]
[1779829992618,30.82,75782.97,0.0,0.4453,0.00027,18.87155]
[1779829992708,30.82,75783.46,0.0,0.44544,0.00027,18.87257]
[1779829993423,30.82,75783.46,0.0,0.44544,0.00027,18.87257]
[1779829993840,30.83,75783.68,0.0,0.4455,0.00027,18.87303]
[1779829994789,30.84,75774.99,0.0,0.4432,0.00027,18.85548]
[1779829995203,30.84,75774.99,0.0,0.4432,0.00027,18.85548]
[1779829995636,30.86,75775.09,0.0,0.44326,0.00027,18.85594]
[1779829999555,30.91,75767.87,0.0,0.44145,0.00027,18.84156]
[1779830001924,30.91,75760.56,0.0,0.4395,0.00027,18.82581]
[1779830004013,30.92,75752.52,0.0,0.43736,0.00027,18.80797]
[1779830008653,30.92,75748.0,0.0,0.43617,0.00027,18.79782]
[1779830011276,30.92,75745.83,0.0,0.43559,0.00027,18.79281]
[1779830011915,30.92,75745.58,0.0,0.4355,0.00027,18.78759]
[1779830016936,30.92,75744.0,0.0,0.43508,0.00027,18.78391]
[1779830018577,30.92,75746.33,0.0,0.4357,0.00027,18.7893]
[1779830018788,30.92,75746.33,0.0,0.4357,0.00027,18.7893]
[1779830018828,30.92,75746.33,0.0,0.4357,0.00027,18.7893]
[1779830019005,30.92,75748.18,0.0,0.43619,0.00027,18.79355]
[1779830019136,30.92,75748.18,0.0,0.43619,0.00027,18.79355]
[1779830019145,30.92,75748.18,0.0,0.43619,0.00027,18.79355]
[1779830019255,30.92,75748.18,0.0,0.43619,0.00027,18.79355]
[1779830019309,30.92,75748.18,0.0,0.43619,0.00027,18.79355]
[1779830019371,30.92,75748.18,0.0,0.43619,0.00027,18.79355]
[1779830019491,30.92,75748.18,0.0,0.43619,0.00027,18.79355]
[1779830019556,30.92,75748.18,0.0,0.43619,0.00027,18.79355]
[1779830019985,30.92,75764.31,0.0,0.4405,0.00027,18.82945]
[1779830020483,30.92,75764.31,0.0,0.4405,0.00027,18.82947]
[1779830021569,30.92,75764.31,0.0,0.4405,0.00027,18.82947]
[1779830021597,30.92,75764.31,0.0,0.4405,0.00027,18.82947]
[1779830021730,30.92,75764.31,0.0,0.4405,0.00027,18.82947]
[1779830021808,30.92,75769.45,0.0,0.44188,0.00027,18.84048]
[1779830023599,30.93,75769.45,0.0,0.44188,0.00027,18.8405]
[1779830023944,30.93,75769.63,0.0,0.44193,0.00027,18.84091]
[1779830028956,30.93,75771.65,0.0,0.44249,0.00027,18.84525]
[1779830033957,30.94,75772.42,0.0,0.44271,0.00027,18.84697]
[1779830036162,30.95,75772.61,0.0,0.44277,0.00027,18.84744]
[1779830036956,30.95,75772.78,0.0,0.44282,0.00027,18.84782]
[1779830038984,30.95,75766.92,0.0,0.44126,0.00027,18.83551]
[1779830041979,30.96,75772.0,0.0,0.44263,0.00027,18.84629]
[1779830046050,30.96,75776.51,0.0,0.44384,0.00027,18.85568]
[1779830051058,30.96,75776.58,0.0,0.44387,0.00027,18.85587]
[1779830056062,30.97,75776.46,0.0,0.44384,0.00027,18.85569]
[1779830061084,30.97,75777.57,0.0,0.44415,0.00027,18.85803]
[1779830061606,30.97,75777.57,0.0,0.44415,0.00027,18.85803]
[1779830061974,30.97,75782.32,0.0,0.44542,0.00027,18.86763]
[1779830064923,30.97,75783.8,0.0,0.44582,0.00027,18.8706]
[1779830064927,30.97,75783.8,0.0,0.44582,0.00027,18.8706]
[1779830065079,30.98,75783.8,0.0,0.44582,0.00027,18.87061]
[1779830066907,30.98,75784.03,0.0,0.44588,0.00027,18.87107]
[1779830066977,30.98,75785.1,0.0,0.44617,0.00027,18.8732]
[1779830071986,30.98,75786.58,0.0,0.44655,0.00027,18.87152]
[1779830077008,30.98,75785.95,0.0,0.44639,0.00027,18.8703]
[1779830082027,30.98,75785.58,0.0,0.44629,0.00027,18.86959]
[1779830087034,30.98,75783.73,0.0,0.4458,0.00027,18.86595]
[1779830092054,30.99,75784.05,0.0,0.44589,0.00027,18.86662]
[1779830097054,30.99,75784.31,0.0,0.44596,0.00027,18.86716]
[1779830102074,30.99,75784.31,0.0,0.44597,0.00027,18.86718]
[1779830106118,30.99,75779.68,0.0,0.44474,0.00027,18.85794]
[1779830111135,30.99,75778.51,0.0,0.44443,0.00027,18.85561]
[1779830116156,31.0,75779.23,0.0,0.44463,0.00027,18.85711]
[1779830121184,31.01,75779.57,0.0,0.44473,0.00027,18.85791]
[1779830122082,31.01,75786.03,0.0,0.44646,0.00027,18.8708]
[1779830127092,31.01,75785.86,0.0,0.44642,0.00027,18.87047]
[1779830130146,31.01,75792.12,0.0,0.44809,0.00027,18.88261]
[1779830135172,31.01,75796.06,0.0,0.44914,0.00027,18.88551]
[1779830135265,31.01,75796.06,0.0,0.44914,0.00027,18.88551]
[1779830136118,31.01,75795.99,0.0,0.44912,0.00027,18.88538]
[1779830136283,31.01,75795.99,0.0,0.44912,0.00027,18.88538]
[1779830137157,31.01,75796.51,0.0,0.44926,0.00027,18.88637]
[1779830138112,31.01,75801.83,0.0,0.45068,0.00027,18.89623]
[1779830138501,31.01,75801.83,0.0,0.45068,0.00027,18.89623]
[1779830138509,31.01,75801.83,0.0,0.45068,0.00027,18.89623]
[1779830139066,31.01,75801.92,0.0,0.45071,0.00027,18.8964]
[1779830139509,31.01,75801.92,0.0,0.45071,0.00027,18.8964]
[1779830140116,31.01,75802.37,0.0,0.45083,0.00027,18.89724]
[1779830142641,31.01,75804.61,0.0,0.45143,0.00027,18.90131]
[1779830143404,31.01,75806.05,0.0,0.45181,0.00027,18.90391]
[1779830143431,31.01,75806.05,0.0,0.45181,0.00027,18.90391]
[1779830143720,31.01,75806.05,0.0,0.45181,0.00027,18.90391]
[1779830144076,31.01,75811.58,0.0,0.45329,0.00027,18.91371]
[1779830145131,31.01,75818.05,0.0,0.45502,0.00027,18.92484]
[1779830145367,31.01,75818.05,0.0,0.45502,0.00027,18.92484]
[1779830145386,31.01,75818.05,0.0,0.45502,0.00027,18.92484]
[1779830145879,31.01,75818.05,0.0,0.45502,0.00027,18.92484]
[1779830145935,31.01,75820.11,0.0,0.45558,0.00027,18.92831]
[1779830146861,31.01,75824.44,0.0,0.45673,0.00027,18.93549]
[1779830147469,31.01,75824.44,0.0,0.45673,0.00027,18.93549]
[1779830147602,31.01,75824.45,0.0,0.45674,0.00027,18.9355]
[1779830148219,31.01,75824.45,0.0,0.45674,0.00027,18.9355]
[1779830148228,31.01,75824.45,0.0,0.45674,0.00027,18.9355]
[1779830149097,31.01,75824.78,0.0,0.45683,0.00027,18.93604]
[1779830154126,31.01,75826.98,0.0,0.45741,0.00027,18.93962]
[1779830155205,31.01,75831.23,0.0,0.45855,0.00027,18.94641]
[1779830159683,31.01,75829.02,0.0,0.45796,0.00027,18.94288]
[1779830160137,31.01,75828.55,0.0,0.45783,0.00027,18.94214]
[1779830160575,31.01,75828.55,0.0,0.45783,0.00027,18.94214]
[1779830160583,31.01,75828.55,0.0,0.45783,0.00027,18.94214]
[1779830161100,31.01,75828.79,0.0,0.4579,0.00027,18.94254]
[1779830161723,31.01,75828.79,0.0,0.4579,0.00027,18.94254]
[1779830161730,31.01,75828.79,0.0,0.4579,0.00027,18.94254]
[1779830162172,31.02,75827.49,0.0,0.45756,0.00027,18.94047]
[1779830163131,31.01,75821.65,0.0,0.45599,0.00027,18.93089]
[1779830166807,31.01,75825.38,0.0,0.45699,0.00027,18.93704]
[1779830166814,31.01,75825.38,0.0,0.45699,0.00027,18.93704]
[1779830167164,31.02,75825.49,0.0,0.45702,0.00027,18.93723]
[1779830168997,31.02,75825.65,0.0,0.45707,0.00027,18.9375]
[1779830169012,31.02,75825.65,0.0,0.45707,0.00027,18.9375]
[1779830169077,31.02,75825.59,0.0,0.45705,0.00027,18.93742]
[1779830174103,31.03,75826.93,0.0,0.45742,0.00027,18.93964]
[1779830179119,31.03,75830.49,0.0,0.45839,0.00027,18.94542]
[1779830184121,31.04,75830.24,0.0,0.45834,0.00027,18.94509]
[1779830189137,31.05,75830.71,0.0,0.45848,0.00027,18.9459]
[1779830194158,31.06,75833.94,0.0,0.45934,0.00027,18.94643]
[1779830199172,31.07,75834.49,0.0,0.4595,0.00027,18.94735]
[1779830203209,31.08,75838.87,0.0,0.46069,0.00027,18.95411]
[1779830207166,31.08,75843.03,0.0,0.46181,0.00027,18.96035]
[1779830212189,31.09,75844.19,0.0,0.46213,0.00027,18.96209]
[1779830212607,31.09,75844.19,0.0,0.46213,0.00027,18.9621]
[1779830212639,31.09,75844.19,0.0,0.46213,0.00027,18.9621]
[1779830213201,31.09,75851.15,0.0,0.46399,0.00027,18.9721]
[1779830214065,31.09,75851.15,0.0,0.46399,0.00027,18.9721]
[1779830214072,31.09,75851.15,0.0,0.46399,0.00027,18.9721]
[1779830214212,31.09,75854.35,0.0,0.46485,0.00027,18.97656]
[1779830216398,31.09,75856.12,0.0,0.46533,0.00027,18.979]
[1779830216877,31.09,75856.12,0.0,0.46533,0.00027,18.979]
[1779830220091,31.09,75860.37,0.0,0.46646,0.00027,18.9847]
[1779830220676,31.09,75860.37,0.0,0.46646,0.00027,18.9847]
[1779830221133,31.09,75855.91,0.0,0.46527,0.00027,18.9787]
[1779830226159,31.1,75855.75,0.0,0.46523,0.00027,18.97852]
[1779830231176,31.1,75855.46,0.0,0.46516,0.00027,18.97815]
[1779830236177,31.11,75855.91,0.0,0.46529,0.00027,18.9788]
[1779830238209,31.11,75855.76,0.0,0.46526,0.00027,18.97861]
[1779830238241,31.11,75855.53,0.0,0.4652,0.00027,18.97831]
[1779830240045,31.12,75842.23,0.0,0.46164,0.00027,18.95941]
[1779830241053,31.12,75839.44,0.0,0.4609,0.00027,18.95526]
[1779830246087,31.12,75840.02,0.0,0.46107,0.00027,18.95617]
[1779830251121,31.13,75842.52,0.0,0.46173,0.00027,18.95532]
[1779830256157,31.14,75843.23,0.0,0.46193,0.00027,18.9564]
[1779830258172,31.14,75847.35,0.0,0.46303,0.00027,18.9624]
[1779830260438,31.14,75848.95,0.0,0.46346,0.00027,18.96469]
[1779830260482,31.14,75848.95,0.0,0.46346,0.00027,18.96469]
[1779830261193,31.14,75848.8,0.0,0.46342,0.00027,18.96448]
[1779830262199,31.14,75854.67,0.0,0.46499,0.00027,18.97268]
[1779830267234,31.14,75855.81,0.0,0.4653,0.00027,18.97425]
[1779830271476,31.14,75855.92,0.0,0.46533,0.00027,18.97441]
[1779830272268,31.14,75856.86,0.0,0.46558,0.00027,18.97567]
[1779830277303,31.13,75861.01,0.0,0.46668,0.00027,18.98117]
[1779830283346,31.12,75864.32,0.0,0.46755,0.00027,18.98544]
[1779830286707,31.12,75865.89,0.0,0.46797,0.00027,18.98745]
[1779830287071,31.12,75865.86,0.0,0.46796,0.00027,18.98741]
[1779830288129,31.12,75865.86,0.0,0.46796,0.00027,18.98741]
[1779830288141,31.12,75871.34,0.0,0.46943,0.00027,18.99427]
[1779830289800,31.12,75872.17,0.0,0.46965,0.00027,18.99528]
[1779830292821,31.12,75873.85,0.0,0.47009,0.00027,18.99731]
[1779830293289,31.11,75873.41,0.0,0.46997,0.00027,18.99678]
[1779830298306,31.11,75871.97,0.0,0.46958,0.00027,18.995]
[1779830299887,31.11,75871.07,0.0,0.46934,0.00027,18.99389]
[1779830305500,31.1,75870.52,0.0,0.46918,0.00027,18.99317]
[1779830310535,31.1,75870.28,0.0,0.46911,0.00027,18.99285]
[1779830313006,31.09,75870.02,0.0,0.46903,0.00027,18.98793]
[1779830313035,31.09,75870.02,0.0,0.46903,0.00027,18.98793]
[1779830313057,31.09,75870.02,0.0,0.46903,0.00027,18.98793]
[1779830313067,31.09,75869.26,0.0,0.46883,0.00027,18.98697]
[1779830314564,31.09,75875.09,0.0,0.47039,0.00027,18.99411]
[1779830315979,31.09,75875.09,0.0,0.47039,0.00027,18.99411]
[1779830315986,31.09,75875.09,0.0,0.47039,0.00027,18.99411]
[1779830316051,31.09,75876.83,0.0,0.47085,0.00027,18.99619]
[1779830321612,31.09,75877.65,0.0,0.47107,0.00027,18.99714]
[1779830325644,31.09,75872.63,0.0,0.46972,0.00027,18.99111]
[1779830330679,31.08,75872.35,0.0,0.46964,0.00027,18.99076]
[1779830335713,31.08,75868.14,0.0,0.46851,0.00027,18.98552]
[1779830338231,31.08,75863.82,0.0,0.46736,0.00027,18.97999]
[1779830343769,31.08,75863.1,0.0,0.46716,0.00027,18.97905]
[1779830348804,31.08,75864.6,0.0,0.46756,0.00027,18.98099]
[1779830354703,31.08,75863.83,0.0,0.46736,0.00027,18.97999]
[1779830361895,31.08,75862.52,0.0,0.467,0.00027,18.97827]
[1779830367938,31.08,75861.86,0.0,0.46682,0.00027,18.9774]
[1779830372973,31.08,75861.2,0.0,0.46664,0.00027,18.97192]
[1779830378009,31.08,75861.2,0.0,0.46663,0.00027,18.97192]
[1779830383043,31.07,75861.06,0.0,0.46659,0.00027,18.97173]
[1779830388079,31.07,75860.77,0.0,0.46651,0.00027,18.97133]
[1779830393288,31.07,75860.72,0.0,0.4665,0.00027,18.97126]
[1779830393337,31.07,75864.59,0.0,0.46754,0.00027,18.97633]
[1779830396622,31.07,75862.69,0.0,0.46703,0.00027,18.97385]
[1779830396631,31.07,75862.69,0.0,0.46703,0.00027,18.97385]
[1779830397141,31.07,75862.1,0.0,0.46687,0.00027,18.97307]
[1779830403183,31.07,75859.86,0.0,0.46626,0.00027,18.9701]
[1779830405198,31.07,75854.01,0.0,0.46469,0.00027,18.96215]
[1779830411242,31.07,75851.82,0.0,0.46411,0.00027,18.95909]
[1779830416277,31.07,75851.78,0.0,0.4641,0.00027,18.95903]
[1779830422320,31.06,75855.14,0.0,0.46499,0.00027,18.96369]
[1779830425770,31.06,75856.6,0.0,0.46539,0.00027,18.96568]
[1779830426383,31.06,75860.82,0.0,0.46652,0.00027,18.97135]
[1779830431402,31.06,75861.05,0.0,0.46658,0.00027,18.97165]
[1779830431417,31.06,75861.05,0.0,0.46658,0.00027,18.97165]
[1779830432414,31.06,75869.77,0.0,0.4689,0.00027,18.97826]
[1779830433649,31.06,75869.77,0.0,0.4689,0.00027,18.97826]
[1779830433669,31.06,75869.77,0.0,0.4689,0.00027,18.97826]
[1779830435684,31.06,75872.62,0.0,0.46967,0.00027,18.98178]
[1779830435693,31.06,75872.62,0.0,0.46967,0.00027,18.98178]
[1779830436422,31.06,75872.86,0.0,0.46973,0.00027,18.98207]
[1779830441442,31.06,75874.44,0.0,0.47015,0.00027,18.98399]
[1779830446449,31.06,75876.04,0.0,0.47058,0.00027,18.98591]
[1779830451459,31.05,75878.98,0.0,0.47137,0.00027,18.98938]
[1779830454231,31.05,75878.98,0.0,0.47137,0.00027,18.98937]
[1779830454267,31.05,75878.98,0.0,0.47137,0.00027,18.98937]
[1779830454961,31.05,75880.88,0.0,0.47188,0.00027,18.99158]
[1779830455008,31.05,75880.88,0.0,0.47188,0.00027,18.99158]
[1779830456893,31.05,75881.13,0.0,0.47194,0.00027,18.99186]
[1779830456982,31.05,75888.03,0.0,0.47379,0.00027,18.99961]
[1779830463606,31.05,75888.56,0.0,0.47394,0.00027,19.00018]
[1779830469144,31.05,75888.9,0.0,0.47403,0.00027,19.00055]
[1779830472310,31.05,75889.89,0.0,0.47429,0.00027,19.00162]
[1779830472536,31.05,75890.02,0.0,0.47433,0.00027,19.00176]
[1779830472579,31.05,75890.02,0.0,0.47433,0.00027,19.00176]
[1779830479215,31.05,75891.39,0.0,0.4747,0.00027,19.00323]
[1779830481732,31.05,75896.23,0.0,0.476,0.00027,19.00828]
[1779830484475,31.05,75900.57,0.0,0.47717,0.00027,19.01264]
[1779830484710,31.05,75900.57,0.0,0.47717,0.00027,19.01264]
[1779830484720,31.05,75900.57,0.0,0.47717,0.00027,19.01264]
[1779830484811,31.05,75902.73,0.0,0.47775,0.00027,19.01475]
[1779830494123,31.06,75902.36,0.0,0.47765,0.00027,19.0144]
[1779830494151,31.06,75898.53,0.0,0.47662,0.00027,19.00604]
[1779830500864,31.06,75901.17,0.0,0.47733,0.00027,19.00867]
[1779830509425,31.07,75900.44,0.0,0.47714,0.00027,19.00797]
[1779830514964,31.08,75898.43,0.0,0.47661,0.00027,19.00599]
[1779830520001,31.08,75899.42,0.0,0.47688,0.00027,19.00699]
[1779830525038,31.08,75899.19,0.0,0.47682,0.00027,19.00677]
[1779830530072,31.09,75898.85,0.0,0.47673,0.00027,19.00644]
[1779830535107,31.09,75897.78,0.0,0.47645,0.00027,19.00538]
[1779830540142,31.1,75896.6,0.0,0.47613,0.00027,19.00419]
[1779830541695,31.1,75896.6,0.0,0.47613,0.00027,19.00419]
[1779830541702,31.1,75896.6,0.0,0.47613,0.00027,19.00419]
[1779830542157,31.1,75896.36,0.0,0.47607,0.00027,19.00395]
[1779830543164,31.1,75901.76,0.0,0.47752,0.00027,19.00933]
[1779830549206,31.08,75900.95,0.0,0.47729,0.00027,19.00851]
[1779830559278,31.07,75899.4,0.0,0.47685,0.00027,19.00233]
[1779830560287,31.07,75892.18,0.0,0.47491,0.00027,18.99493]
[1779830565320,31.07,75892.04,0.0,0.47488,0.00027,18.9948]
[1779830572371,31.08,75891.76,0.0,0.47481,0.00027,18.99453]
[1779830577405,31.08,75892.42,0.0,0.47499,0.00027,18.99524]
[1779830582441,31.09,75892.4,0.0,0.47499,0.00027,18.99523]
[1779830587481,31.08,75893.35,0.0,0.47524,0.00027,18.99621]
[1779830592511,31.07,75892.82,0.0,0.47509,0.00027,18.99562]
[1779830599560,31.06,75892.38,0.0,0.47496,0.00027,18.99512]
[1779830604596,31.06,75895.07,0.0,0.47568,0.00027,18.99794]
[1779830610129,31.07,75893.98,0.0,0.4754,0.00027,18.99683]
[1779830616648,31.07,75895.49,0.0,0.4758,0.00027,18.9938]
[1779830621715,31.06,75895.23,0.0,0.47571,0.00027,18.99349]
[1779830626750,31.05,75893.68,0.0,0.47529,0.00027,18.99187]
[1779830637826,31.06,75894.7,0.0,0.47558,0.00027,18.99295]
[1779830642866,31.07,75895.95,0.0,0.47591,0.00027,18.99425]
[1779830647901,31.06,75901.13,0.0,0.4773,0.00027,18.99942]
[1779830651946,31.05,75902.1,0.0,0.47755,0.00027,19.00035]
[1779830651997,31.05,75902.1,0.0,0.47755,0.00027,19.00035]
[1779830657653,31.04,75906.5,0.0,0.47873,0.00027,19.00452]
[1779830657664,31.04,75906.5,0.0,0.47873,0.00027,19.00452]
[1779830658651,31.04,75909.91,0.0,0.47964,0.00027,19.00765]
[1779830663670,31.03,75912.6,0.0,0.48036,0.00027,19.01004]
[1779830668685,31.02,75912.86,0.0,0.48042,0.00027,19.01025]
[1779830673712,31.01,75912.93,0.0,0.48042,0.00027,19.00569]
[1779830678722,30.99,75913.64,0.0,0.4806,0.00027,19.00629]
[1779830683744,30.98,75913.93,0.0,0.48067,0.00027,19.00652]
[1779830688762,30.97,75914.29,0.0,0.48076,0.00027,19.00681]
[1779830693776,30.96,75913.08,0.0,0.48042,0.00027,19.00573]
[1779830698794,30.95,75913.75,0.0,0.48059,0.00027,19.0063]
[1779830700731,30.95,75908.72,0.0,0.47923,0.00027,19.00177]
[1779830703078,30.94,75912.6,0.0,0.48028,0.00027,19.00527]
[1779830703247,30.94,75912.6,0.0,0.48028,0.00027,19.00527]
[1779830703299,30.94,75917.39,0.0,0.48157,0.00027,19.00942]
[1779830705712,30.94,75922.23,0.0,0.48287,0.00027,19.0134]
[1779830711347,30.92,75924.63,0.0,0.48351,0.00027,19.01529]
[1779830721714,30.92,75925.44,0.0,0.48372,0.00027,19.0159]
[1779830729107,30.9,75927.95,0.0,0.48439,0.00027,19.01781]
[1779830729617,30.88,75932.71,0.0,0.48566,0.00027,19.02128]
[1779830730685,30.88,75932.71,0.0,0.48566,0.00027,19.02128]
[1779830730707,30.88,75935.23,0.0,0.48634,0.00027,19.02305]
[1779830733851,30.88,75936.26,0.0,0.48662,0.00027,19.01917]
[1779830734776,30.88,75939.02,0.0,0.48736,0.00027,19.02102]
[1779830739804,30.87,75938.62,0.0,0.48725,0.00027,19.02075]
[1779830744819,30.86,75935.73,0.0,0.48646,0.00027,19.01878]
[1779830749832,30.84,75934.04,0.0,0.48599,0.00027,19.01759]
[1779830754852,30.83,75933.33,0.0,0.48579,0.00027,19.01707]
[1779830759893,30.82,75931.92,0.0,0.4854,0.00027,19.01604]
[1779830764906,30.81,75930.91,0.0,0.48511,0.00027,19.01529]
[1779830769931,30.79,75930.18,0.0,0.48491,0.00027,19.01473]
[1779830774972,30.78,75928.65,0.0,0.48448,0.00027,19.01357]
[1779830780010,30.77,75928.42,0.0,0.48441,0.00027,19.01338]
[1779830785023,30.76,75927.91,0.0,0.48426,0.00027,19.01298]
[1779830790031,30.74,75928.86,0.0,0.48451,0.00027,19.01368]
[1779830795047,30.73,75928.82,0.0,0.48448,0.00027,19.00904]
[1779830800070,30.72,75929.33,0.0,0.48461,0.00027,19.0094]
[1779830804778,30.71,75933.43,0.0,0.48572,0.00027,19.0124]
[1779830809790,30.7,75934.3,0.0,0.48596,0.00027,19.01301]
[1779830814828,30.69,75934.42,0.0,0.48598,0.00027,19.01308]
[1779830815872,30.69,75934.42,0.0,0.48598,0.00027,19.01307]
[1779830816866,30.68,75938.56,0.0,0.4871,0.00027,19.01592]
[1779830821868,30.68,75939.88,0.0,0.48746,0.00027,19.01679]
[1779830821951,30.68,75940.11,0.0,0.48752,0.00027,19.01694]
[1779830821958,30.68,75940.11,0.0,0.48752,0.00027,19.01694]
[1779830822772,30.67,75940.11,0.0,0.48752,0.00027,19.01694]
[1779830827787,30.67,75940.55,0.0,0.48764,0.00027,19.01722]
[1779830832815,30.66,75941.71,0.0,0.48795,0.00027,19.01797]
[1779830837819,30.66,75941.69,0.0,0.48794,0.00027,19.01795]
[1779830842826,30.65,75942.1,0.0,0.48805,0.00027,19.01821]
[1779830847832,30.65,75942.36,0.0,0.48811,0.00027,19.01837]
[1779830851919,30.64,75942.09,0.0,0.48803,0.00027,19.0136]
[1779830852860,30.64,75934.86,0.0,0.48606,0.00027,19.00873]
[1779830856722,30.64,75934.18,0.0,0.48587,0.00027,19.00825]
[1779830856861,30.64,75934.18,0.0,0.48587,0.00027,19.00825]
[1779830861868,30.63,75934.61,0.0,0.48599,0.00027,19.00855]
[1779830866869,30.63,75937.3,0.0,0.48672,0.00027,19.01042]
[1779830869384,30.63,75939.78,0.0,0.48739,0.00027,19.01208]
[1779830869389,30.63,75939.78,0.0,0.48739,0.00027,19.01208]
[1779830869822,30.63,75940.18,0.0,0.4875,0.00027,19.01235]
[1779830874852,30.63,75941.55,0.0,0.48788,0.00027,19.01324]
[1779830879879,30.62,75942.05,0.0,0.48801,0.00027,19.01356]
[1779830884894,30.62,75942.3,0.0,0.48807,0.00027,19.01371]
[1779830889897,30.61,75940.51,0.0,0.48758,0.00027,19.01255]
[1779830894906,30.61,75940.98,0.0,0.48771,0.00027,19.01285]
[1779830898946,30.6,75937.0,0.0,0.48662,0.00027,19.01018]
[1779830899593,30.6,75937.0,0.0,0.48662,0.00027,19.01018]
[1779830899892,30.6,75931.22,0.0,0.48504,0.00027,19.00606]
[1779830901470,30.6,75931.49,0.0,0.48511,0.00027,19.00626]
[1779830901686,30.6,75931.49,0.0,0.48511,0.00027,19.00626]
[1779830903513,30.6,75931.79,0.0,0.48519,0.00027,19.00648]
[1779830903583,30.6,75934.02,0.0,0.4858,0.00027,19.00809]
[1779830904865,30.6,75934.02,0.0,0.4858,0.00027,19.00809]
[1779830904886,30.6,75934.02,0.0,0.4858,0.00027,19.00809]
[1779830909889,30.6,75935.17,0.0,0.48611,0.00027,19.0089]
[1779830914895,30.6,75935.92,0.0,0.48631,0.00027,19.00483]
[1779830919922,30.6,75935.35,0.0,0.48616,0.00027,19.00443]
[1779830924949,30.59,75935.35,0.0,0.48615,0.00027,19.00443]
[1779830929974,30.59,75936.81,0.0,0.48655,0.00027,19.00544]
[1779830934996,30.59,75937.18,0.0,0.48665,0.00027,19.00569]
[1779830940019,30.59,75937.18,0.0,0.48665,0.00027,19.00569]
[1779830941001,30.59,75942.59,0.0,0.48813,0.00027,19.00927]
[1779830946017,30.59,75944.6,0.0,0.48868,0.00027,19.01054]
[1779830951039,30.59,75944.67,0.0,0.4887,0.00027,19.01058]
[1779830956060,30.59,75944.28,0.0,0.48859,0.00027,19.01034]
[1779830961088,30.59,75944.28,0.0,0.48859,0.00027,19.01034]
[1779830966096,30.59,75942.55,0.0,0.48812,0.00027,19.00925]
[1779830971130,30.58,75943.13,0.0,0.48828,0.00027,19.00962]
[1779830976157,30.58,75942.64,0.0,0.48814,0.00027,19.00471]
[1779830981191,30.58,75942.64,0.0,0.48814,0.00027,19.00471]
[1779830986196,30.58,75941.79,0.0,0.4879,0.00027,19.00416]
[1779830991221,30.58,75939.23,0.0,0.4872,0.00027,19.00248]
[1779830996241,30.58,75941.46,0.0,0.48781,0.00027,19.00395]
[1779831001251,30.58,75941.46,0.0,0.48781,0.00027,19.00395]
[1779831006252,30.58,75941.17,0.0,0.48773,0.00027,19.00376]
[1779831011258,30.58,75941.17,0.0,0.48773,0.00027,19.00376]
[1779831016277,30.58,75940.98,0.0,0.48768,0.00027,19.00363]
[1779831021316,30.58,75940.72,0.0,0.48761,0.00027,19.00346]
[1779831026350,30.58,75940.82,0.0,0.48764,0.00027,19.00353]
[1779831031371,30.58,75940.74,0.0,0.48761,0.00027,18.99888]
[1779831036385,30.58,75940.58,0.0,0.48757,0.00027,18.99877]
[1779831041388,30.58,75940.1,0.0,0.48743,0.00027,18.99846]
[1779831046394,30.58,75940.03,0.0,0.48742,0.00027,18.99841]
[1779831051406,30.58,75940.97,0.0,0.48767,0.00027,18.99903]
[1779831056413,30.58,75941.42,0.0,0.4878,0.00027,18.99932]
[1779831060611,30.58,75940.68,0.0,0.48759,0.00027,18.99884]
[1779831061133,30.58,75940.82,0.0,0.48763,0.00027,18.99893]
[1779831061991,30.58,75940.82,0.0,0.48763,0.00027,18.99893]
[1779831062048,30.58,75940.82,0.0,0.48763,0.00027,18.99893]
[1779831062078,30.58,75940.82,0.0,0.48763,0.00027,18.99893]
[1779831062092,30.58,75942.55,0.0,0.48811,0.00027,19.00005]
[1779831064640,30.58,75942.4,0.0,0.48807,0.00027,18.99995]
[1779831064651,30.58,75942.4,0.0,0.48807,0.00027,18.99995]
[1779831064837,30.58,75942.4,0.0,0.48807,0.00027,18.99996]
[1779831066641,30.58,75942.51,0.0,0.4881,0.00027,19.00002]
[1779831066650,30.58,75942.51,0.0,0.4881,0.00027,19.00002]
[1779831066851,30.58,75942.89,0.0,0.4882,0.00027,19.00027]
[1779831071309,30.58,75942.89,0.0,0.4882,0.00027,19.00026]
[1779831071586,30.58,75942.89,0.0,0.4882,0.00027,19.00026]
[1779831071874,30.58,75942.89,0.0,0.4882,0.00027,19.00026]
[1779831072141,30.58,75949.92,0.0,0.49012,0.00027,19.00451]
[1779831074906,30.57,75952.69,0.0,0.49088,0.00027,19.00606]
[1779831079953,30.57,75952.67,0.0,0.49087,0.00027,19.00605]
[1779831083668,30.56,75952.23,0.0,0.49074,0.00027,19.0058]
[1779831083709,30.56,75952.23,0.0,0.49074,0.00027,19.0058]
[1779831090279,30.56,75954.81,0.0,0.49145,0.00027,19.0072]
[1779831091374,30.47,75953.94,0.0,0.49116,0.00027,19.00209]
[1779831091751,30.47,75953.94,0.0,0.49116,0.00027,19.00209]
[1779831092128,30.45,75960.5,0.0,0.49295,0.00027,19.00543]
[1779831095454,30.45,75963.09,0.0,0.49366,0.00027,19.00665]
[1779831095462,30.45,75963.09,0.0,0.49366,0.00027,19.00665]
[1779831096091,30.44,75963.67,0.0,0.49382,0.00027,19.00691]
[1779831101107,30.41,75965.35,0.0,0.49427,0.00028,19.00765]
[1779831103910,30.39,75966.92,0.0,0.49469,0.00028,19.00832]
[1779831104136,30.39,75966.92,0.0,0.49469,0.00028,19.00832]
[1779831105158,30.38,75955.97,0.0,0.49167,0.00028,19.00312]
[1779831106794,30.38,75955.97,0.0,0.49167,0.00028,19.00312]
[1779831106918,30.38,75955.97,0.0,0.49167,0.00028,19.00312]
[1779831107192,30.38,75950.46,0.0,0.49015,0.00028,19.00009]
[1779831112216,30.38,75950.08,0.0,0.49005,0.00028,18.99988]
[1779831117257,30.39,75949.79,0.0,0.48997,0.00028,18.99971]
[1779831122267,30.39,75948.67,0.0,0.48966,0.00028,18.99906]
[1779831127274,30.39,75949.34,0.0,0.48985,0.00028,18.99945]
[1779831132277,30.39,75950.2,0.0,0.49009,0.00028,18.99995]
[1779831137296,30.39,75950.32,0.0,0.49012,0.00028,19.00002]
[1779831142337,30.39,75949.59,0.0,0.48992,0.00028,18.9996]
[1779831147342,30.4,75951.02,0.0,0.49031,0.00028,19.00042]
[1779831152342,30.4,75951.27,0.0,0.49038,0.00028,18.99597]
[1779831157349,30.4,75951.27,0.0,0.49038,0.00028,18.99597]
[1779831162355,30.4,75952.19,0.0,0.49064,0.00028,18.99649]
[1779831167375,30.4,75952.43,0.0,0.4907,0.00028,18.99662]
[1779831171845,30.4,75951.31,0.0,0.49039,0.00028,18.99599]
[1779831171870,30.4,75951.31,0.0,0.49039,0.00028,18.99599]
[1779831175904,30.4,75945.96,0.0,0.48892,0.00028,18.99284]
[1779831176220,30.41,75945.89,0.0,0.4889,0.00028,18.99279]
[1779831177945,30.41,75945.8,0.0,0.48888,0.00028,18.99274]
[1779831177956,30.41,75945.8,0.0,0.48888,0.00028,18.99274]
[1779831177985,30.41,75945.8,0.0,0.48888,0.00028,18.99274]
[1779831177996,30.41,75945.8,0.0,0.48888,0.00028,18.99274]
[1779831184167,30.41,75942.25,0.0,0.4879,0.00028,18.9905]
[1779831190736,30.42,75941.77,0.0,0.48778,0.00028,18.99019]
[1779831191706,30.42,75941.77,0.0,0.48778,0.00028,18.99019]
[1779831192247,30.42,75941.31,0.0,0.48765,0.00028,18.98989]
[1779831197256,30.42,75940.06,0.0,0.48731,0.00028,18.98907]
[1779831202278,30.42,75940.13,0.0,0.48733,0.00028,18.98912]
[1779831207281,30.43,75939.32,0.0,0.48711,0.00028,18.98858]
[1779831212292,30.43,75938.89,0.0,0.48699,0.00028,18.98369]
[1779831217293,30.43,75938.56,0.0,0.4869,0.00028,18.98347]
[1779831222293,30.44,75938.56,0.0,0.4869,0.00028,18.98348]
[1779831227301,30.44,75937.6,0.0,0.48664,0.00028,18.98282]
[1779831228761,30.44,75938.11,0.0,0.48678,0.00028,18.98317]
[1779831228769,30.44,75938.11,0.0,0.48678,0.00028,18.98317]
[1779831229300,30.44,75938.01,0.0,0.48675,0.00028,18.98311]
[1779831231386,30.44,75938.33,0.0,0.48684,0.00028,18.98333]
[1779831232028,30.44,75938.33,0.0,0.48684,0.00028,18.98333]
[1779831237064,30.45,75935.93,0.0,0.48618,0.00028,18.98167]
[1779831242098,30.45,75936.51,0.0,0.48635,0.00028,18.98208]
[1779831253172,30.45,75936.68,0.0,0.4864,0.00027,18.9822]
[1779831253712,30.45,75936.68,0.0,0.4864,0.00027,18.9822]
[1779831253755,30.45,75936.68,0.0,0.4864,0.00027,18.9822]
[1779831259217,30.46,75937.62,0.0,0.48666,0.00027,18.98285]
[1779831264178,30.46,75937.38,0.0,0.48659,0.00027,18.98269]
[1779831264346,30.46,75937.89,0.0,0.48673,0.00027,18.98304]
[1779831266099,30.46,75937.89,0.0,0.48673,0.00027,18.98304]
[1779831266268,30.46,75937.89,0.0,0.48673,0.00027,18.98304]
[1779831267275,30.46,75928.58,0.0,0.48417,0.00027,18.97627]
[1779831268282,30.46,75922.54,0.0,0.48251,0.00027,18.97146]
[1779831273316,30.46,75923.6,0.0,0.4828,0.00027,18.96772]
[1779831275331,30.46,75912.4,0.0,0.47972,0.00027,18.95804]
[1779831276972,30.46,75910.42,0.0,0.47917,0.00027,18.95621]
[1779831277348,30.46,75909.66,0.0,0.47896,0.00027,18.95549]
[1779831278010,30.46,75909.66,0.0,0.47896,0.00027,18.95549]
[1779831278016,30.46,75909.66,0.0,0.47896,0.00027,18.95549]
[1779831278047,30.46,75909.66,0.0,0.47896,0.00027,18.95549]
[1779831279362,30.45,75897.41,0.0,0.47559,0.00027,18.9433]
[1779831279610,30.45,75897.41,0.0,0.47559,0.00027,18.9433]
[1779831279621,30.45,75897.41,0.0,0.47559,0.00027,18.9433]
[1779831279629,30.45,75897.41,0.0,0.47559,0.00027,18.9433]
[1779831280366,30.45,75896.99,0.0,0.47548,0.00027,18.94285]
[1779831282552,30.45,75893.3,0.0,0.47446,0.00027,18.9389]
[1779831282563,30.45,75893.3,0.0,0.47446,0.00027,18.9389]
[1779831282575,30.45,75893.3,0.0,0.47446,0.00027,18.9389]
[1779831283384,30.45,75891.51,0.0,0.47397,0.00027,18.93694]
[1779831284785,30.45,75890.9,0.0,0.4738,0.00027,18.93627]
[1779831285353,30.45,75888.58,0.0,0.47316,0.00027,18.93367]
[1779831289771,30.45,75887.9,0.0,0.47298,0.00027,18.9329]
[1779831289781,30.45,75887.9,0.0,0.47298,0.00027,18.9329]
[1779831290313,30.45,75885.34,0.0,0.47228,0.00027,18.92997]
[1779831291789,30.45,75885.11,0.0,0.47221,0.00027,18.9297]
[1779831291797,30.45,75885.11,0.0,0.47221,0.00027,18.9297]
[1779831291805,30.45,75885.11,0.0,0.47221,0.00027,18.9297]
[1779831293817,30.45,75883.26,0.0,0.4717,0.00027,18.92754]
[1779831293822,30.45,75883.26,0.0,0.4717,0.00027,18.92754]
[1779831295423,30.45,75887.44,0.0,0.47285,0.00027,18.93238]
[1779831295842,30.45,75887.44,0.0,0.47285,0.00027,18.93238]
[1779831295844,30.45,75887.44,0.0,0.47285,0.00027,18.93238]
[1779831295855,30.45,75887.44,0.0,0.47285,0.00027,18.93238]
[1779831297422,30.45,75892.03,0.0,0.47411,0.00027,18.93752]
[1779831297867,30.45,75892.03,0.0,0.47411,0.00027,18.93752]
[1779831297875,30.45,75892.03,0.0,0.47411,0.00027,18.93752]
[1779831299895,30.45,75891.43,0.0,0.47395,0.00027,18.93686]
[1779831299904,30.45,75891.43,0.0,0.47395,0.00027,18.93686]
[1779831303319,30.45,75896.96,0.0,0.47547,0.00027,18.94282]
[1779831304305,30.45,75901.07,0.0,0.4766,0.00027,18.94708]
[1779831305990,30.45,75901.92,0.0,0.47683,0.00027,18.94794]
[1779831305995,30.45,75901.92,0.0,0.47683,0.00027,18.94794]
[1779831306007,30.45,75901.92,0.0,0.47683,0.00027,18.94794]
[1779831308026,30.45,75902.97,0.0,0.47712,0.00027,18.94898]
[1779831308035,30.45,75902.97,0.0,0.47712,0.00027,18.94898]
[1779831310054,30.45,75903.5,0.0,0.47726,0.00027,18.94951]
[1779831310156,30.45,75903.5,0.0,0.47726,0.00027,18.9495]
[1779831314857,30.44,75905.3,0.0,0.47775,0.00028,18.95127]
[1779831314952,30.44,75906.57,0.0,0.4781,0.00028,18.9525]
[1779831316349,30.44,75906.57,0.0,0.4781,0.00028,18.9525]
[1779831316361,30.44,75906.57,0.0,0.4781,0.00028,18.9525]
[1779831317217,30.44,75908.56,0.0,0.47864,0.00028,18.95441]
[1779831318173,30.44,75911.03,0.0,0.47932,0.00028,18.95673]
[1779831318320,30.44,75914.11,0.0,0.48017,0.00028,18.95954]
[1779831323342,30.43,75915.77,0.0,0.48062,0.00028,18.96102]
[1779831328367,30.43,75917.28,0.0,0.48103,0.00028,18.96234]
[1779831333389,30.43,75917.55,0.0,0.4811,0.00028,18.95796]
[1779831338391,30.42,75917.79,0.0,0.48116,0.00028,18.95816]
[1779831343403,30.42,75919.65,0.0,0.48167,0.00028,18.95975]
[1779831348432,30.41,75917.31,0.0,0.48102,0.00028,18.95773]
[1779831353464,30.41,75917.5,0.0,0.48107,0.00028,18.95789]
[1779831358480,30.41,75919.66,0.0,0.48166,0.00028,18.95974]
[1779831363501,30.4,75919.56,0.0,0.48163,0.00028,18.95965]
[1779831367428,30.4,75912.48,0.0,0.47968,0.00028,18.95338]
[1779831368381,30.4,75907.34,0.0,0.47826,0.00028,18.94854]
[1779831370380,30.4,75908.49,0.0,0.47858,0.00028,18.94964]
[1779831373421,30.4,75903.76,0.0,0.47727,0.00028,18.94502]
[1779831376477,30.4,75899.76,0.0,0.47617,0.00028,18.94096]
[1779831381496,30.4,75897.12,0.0,0.47544,0.00028,18.9382]
[1779831386508,30.39,75895.28,0.0,0.47493,0.00028,18.93624]
[1779831391522,30.39,75894.25,0.0,0.47464,0.00028,18.93051]
[1779831396533,30.39,75890.96,0.0,0.47373,0.00028,18.9269]
[1779831401543,30.39,75889.91,0.0,0.47344,0.00028,18.92572]
[1779831406549,30.39,75889.31,0.0,0.47328,0.00028,18.92504]
[1779831411555,30.39,75889.13,0.0,0.47323,0.00028,18.92484]
[1779831416580,30.39,75888.77,0.0,0.47313,0.00028,18.92443]
[1779831421585,30.39,75892.72,0.0,0.47421,0.00028,18.92882]
[1779831426595,30.38,75894.67,0.0,0.47475,0.00028,18.93094]
[1779831431610,30.38,75896.61,0.0,0.47528,0.00028,18.93301]
[1779831436626,30.38,75896.61,0.0,0.47528,0.00028,18.933]
[1779831441634,30.38,75899.32,0.0,0.47602,0.00028,18.93584]
[1779831446639,30.38,75901.19,0.0,0.47654,0.00028,18.93776]
[1779831451641,30.37,75901.86,0.0,0.47671,0.00028,18.93383]
[1779831456668,30.37,75902.74,0.0,0.47695,0.00028,18.93471]
[1779831460356,30.37,75906.06,0.0,0.47787,0.00028,18.938]
[1779831460386,30.37,75906.06,0.0,0.47787,0.00028,18.938]
[1779831460426,30.37,75907.34,0.0,0.47822,0.00028,18.93924]
[1779831461658,30.37,75914.86,0.0,0.48029,0.00028,18.94625]
[1779831463628,30.37,75913.6,0.0,0.47995,0.00028,18.94511]
[1779831463638,30.37,75913.6,0.0,0.47995,0.00028,18.94511]
[1779831463737,30.37,75914.5,0.0,0.48019,0.00028,18.94592]
[1779831473744,30.36,75915.12,0.0,0.48036,0.00028,18.94646]
[1779831477051,30.36,75919.32,0.0,0.48151,0.00028,18.95014]
[1779831478945,30.36,75919.37,0.0,0.48153,0.00028,18.95018]
[1779831478998,30.36,75919.37,0.0,0.48153,0.00028,18.95018]
[1779831479396,30.36,75919.37,0.0,0.48153,0.00028,18.95018]
[1779831479496,30.35,75922.75,0.0,0.48246,0.00028,18.95303]
[1779831481007,30.35,75932.73,0.0,0.48521,0.00028,18.96083]
[1779831482454,30.35,75936.95,0.0,0.48638,0.00028,18.96386]
[1779831484355,30.35,75936.95,0.0,0.48638,0.00028,18.96386]
[1779831484365,30.35,75936.95,0.0,0.48638,0.00028,18.96386]
[1779831484567,30.35,75936.74,0.0,0.48632,0.00028,18.96371]
[1779831488569,30.35,75942.08,0.0,0.48779,0.00028,18.96731]
[1779831490319,30.34,75942.99,0.0,0.48804,0.00028,18.9679]
[1779831490351,30.34,75942.99,0.0,0.48804,0.00028,18.9679]
[1779831496365,30.32,75943.41,0.0,0.48814,0.00028,18.96815]
[1779831499777,30.3,75940.0,0.0,0.48719,0.00028,18.96589]
[1779831500595,30.3,75940.6,0.0,0.48735,0.00028,18.96629]
[1779831505598,30.3,75940.15,0.0,0.48723,0.00028,18.96599]
[1779831507379,30.3,75940.44,0.0,0.48731,0.00028,18.96618]
[1779831507553,30.3,75939.94,0.0,0.48717,0.00028,18.96584]
[1779831509603,30.29,75934.99,0.0,0.4858,0.00028,18.9624]
[1779831514607,30.3,75934.81,0.0,0.48574,0.00028,18.95766]
[1779831515686,30.29,75928.45,0.0,0.48398,0.00028,18.9529]
[1779831520714,30.29,75929.68,0.0,0.48432,0.00028,18.95384]
[1779831522559,30.29,75925.5,0.0,0.48316,0.00028,18.95055]
[1779831527572,30.28,75927.92,0.0,0.48383,0.00028,18.95247]
[1779831532583,30.28,75928.08,0.0,0.48387,0.00028,18.95259]
[1779831537597,30.27,75927.87,0.0,0.4838,0.00028,18.95241]
[1779831542612,30.27,75927.59,0.0,0.48373,0.00028,18.95219]
[1779831547614,30.27,75925.75,0.0,0.48322,0.00028,18.95073]
[1779831551920,30.27,75926.94,0.0,0.48355,0.00028,18.95168]
[1779831557328,30.27,75926.76,0.0,0.4835,0.00028,18.95153]
[1779831562363,30.27,75927.01,0.0,0.48356,0.00028,18.95173]
[1779831567398,30.27,75926.97,0.0,0.48355,0.00028,18.9517]
[1779831573440,30.27,75926.99,0.0,0.48355,0.00028,18.94711]
[1779831573845,30.27,75926.99,0.0,0.48355,0.00028,18.94711]
[1779831574639,30.27,75917.27,0.0,0.48086,0.00028,18.93897]
[1779831576430,30.27,75917.27,0.0,0.48086,0.00028,18.93897]
[1779831576531,30.27,75917.61,0.0,0.48095,0.00028,18.93927]
[1779831577097,30.27,75917.61,0.0,0.48095,0.00028,18.93927]
[1779831577609,30.27,75918.11,0.0,0.48109,0.00028,18.9397]
[1779831582625,30.27,75918.17,0.0,0.48111,0.00028,18.93975]
[1779831587631,30.26,75919.11,0.0,0.48136,0.00028,18.94056]
[1779831592637,30.26,75920.32,0.0,0.4817,0.00028,18.9416]
[1779831597666,30.26,75921.39,0.0,0.48199,0.00028,18.9425]
[1779831602671,30.26,75922.29,0.0,0.48224,0.00028,18.94325]
[1779831607678,30.25,75922.64,0.0,0.48233,0.00028,18.94354]
[1779831607749,30.25,75910.03,0.0,0.47884,0.00028,18.93231]
[1779831609728,30.25,75903.09,0.0,0.47691,0.00028,18.9255]
[1779831610332,30.25,75903.09,0.0,0.47691,0.00028,18.9255]
[1779831610701,30.25,75903.09,0.0,0.47691,0.00028,18.9255]
[1779831611707,30.25,75898.77,0.0,0.47572,0.00028,18.92105]
[1779831612357,30.25,75898.77,0.0,0.47572,0.00028,18.92105]
[1779831612713,30.25,75896.67,0.0,0.47514,0.00028,18.91882]
[1779831613018,30.25,75896.67,0.0,0.47514,0.00028,18.91882]
[1779831613022,30.25,75896.67,0.0,0.47514,0.00028,18.91882]
[1779831613032,30.25,75896.67,0.0,0.47514,0.00028,18.91882]
[1779831615060,30.25,75895.5,0.0,0.47481,0.00028,18.91757]
[1779831615068,30.25,75895.5,0.0,0.47481,0.00028,18.91757]
[1779831617099,30.25,75892.68,0.0,0.47403,0.00028,18.91449]
[1779831617106,30.25,75892.68,0.0,0.47403,0.00028,18.91449]
[1779831617116,30.25,75892.68,0.0,0.47403,0.00028,18.91449]
[1779831622137,30.26,75889.74,0.0,0.47322,0.00028,18.9112]
[1779831623192,30.26,75889.74,0.0,0.47322,0.00028,18.91121]
[1779831623311,30.26,75888.98,0.0,0.47301,0.00028,18.91034]
[1779831628827,30.26,75887.03,0.0,0.47247,0.00028,18.90811]
[1779831633865,30.26,75885.0,0.0,0.47191,0.00028,18.90114]
[1779831638897,30.26,75882.92,0.0,0.47133,0.00028,18.89868]
[1779831644942,30.27,75882.23,0.0,0.47115,0.00028,18.89786]
[1779831647638,30.27,75880.55,0.0,0.47068,0.00028,18.89584]
[1779831647654,30.27,75880.55,0.0,0.47068,0.00028,18.89584]
[1779831647739,30.27,75881.06,0.0,0.47082,0.00028,18.89646]
[1779831654003,30.28,75881.14,0.0,0.47086,0.00028,18.8966]
[1779831659043,30.29,75880.88,0.0,0.4708,0.00028,18.89634]
[1779831667599,30.31,75881.24,0.0,0.47092,0.00028,18.89685]
[1779831673136,30.32,75881.6,0.0,0.47104,0.00028,18.89734]
[1779831678171,30.33,75881.02,0.0,0.47089,0.00028,18.89668]
[1779831683205,30.34,75881.06,0.0,0.47092,0.00028,18.89678]
[1779831689247,30.36,75880.8,0.0,0.47086,0.00028,18.89652]
[1779831692269,30.36,75866.21,0.0,0.46683,0.00028,18.87335]
[1779831697810,30.37,75865.37,0.0,0.46661,0.00028,18.87225]
[1779831701299,30.37,75866.21,0.0,0.46684,0.00028,18.8734]
[1779831701777,30.37,75877.58,0.0,0.46998,0.00028,18.88803]
[1779831702747,30.37,75884.14,0.0,0.47179,0.00028,18.89595]
[1779831703531,30.37,75884.14,0.0,0.47179,0.00028,18.89595]
[1779831703542,30.37,75884.14,0.0,0.47179,0.00028,18.89595]
[1779831703783,30.37,75884.14,0.0,0.47179,0.00028,18.89595]
[1779831703809,30.38,75885.25,0.0,0.4721,0.00028,18.89725]
[1779831708955,30.38,75885.93,0.0,0.47229,0.00028,18.89805]
[1779831715432,30.38,75885.09,0.0,0.47206,0.00028,18.89707]
[1779831717954,30.38,75889.27,0.0,0.47321,0.00028,18.90188]
[1779831723488,30.38,75893.71,0.0,0.47444,0.00028,18.9068]
[1779831727517,30.38,75897.9,0.0,0.47559,0.00028,18.91129]
[1779831732552,30.38,75900.95,0.0,0.47643,0.00028,18.91445]
[1779831737587,30.38,75901.87,0.0,0.47669,0.00028,18.91539]
[1779831742621,30.38,75904.21,0.0,0.47733,0.00028,18.91774]
[1779831747657,30.38,75904.42,0.0,0.47739,0.00028,18.91794]
[1779831753700,30.37,75905.87,0.0,0.47778,0.00028,18.91475]
[1779831758735,30.37,75906.42,0.0,0.47793,0.00028,18.91529]
[1779831764777,30.37,75907.0,0.0,0.47809,0.00028,18.91585]
[1779831769846,30.37,75908.17,0.0,0.47841,0.00028,18.91698]
[1779831771826,30.37,75912.88,0.0,0.47971,0.00028,18.92139]
[1779831773939,30.37,75916.16,0.0,0.48062,0.00028,18.92434]
[1779831773946,30.37,75916.16,0.0,0.48062,0.00028,18.92434]
[1779831774848,30.37,75916.36,0.0,0.48067,0.00028,18.92452]
[1779831775745,30.37,75916.36,0.0,0.48067,0.00028,18.92452]
[1779831775853,30.37,75916.6,0.0,0.48074,0.00028,18.92473]
[1779831776626,30.37,75916.6,0.0,0.48074,0.00028,18.92473]
[1779831776679,30.37,75916.6,0.0,0.48074,0.00028,18.92473]
[1779831777804,30.37,75920.33,0.0,0.48177,0.00028,18.92796]
[1779831777933,30.37,75934.94,0.0,0.48581,0.00028,18.9394]
[1779831778881,30.36,75940.26,0.0,0.48728,0.00028,18.94308]
[1779831779576,30.36,75940.26,0.0,0.48728,0.00028,18.94308]
[1779831779630,30.36,75940.26,0.0,0.48728,0.00028,18.94308]
[1779831779645,30.36,75940.26,0.0,0.48728,0.00028,18.94308]
[1779831779665,30.36,75940.26,0.0,0.48728,0.00028,18.94308]
[1779831779882,30.36,75940.01,0.0,0.48721,0.00028,18.94291]
[1779831780889,30.36,75944.21,0.0,0.48837,0.00028,18.94565]
[1779831781896,30.36,75948.98,0.0,0.48968,0.00028,18.94856]
[1779831782665,30.36,75948.98,0.0,0.48968,0.00028,18.94856]
[1779831782679,30.36,75948.98,0.0,0.48968,0.00028,18.94856]
[1779831782902,30.36,75950.05,0.0,0.48998,0.00028,18.94919]
[1779831788264,30.34,75948.53,0.0,0.48955,0.00028,18.94828]
[1779831789264,30.35,75948.33,0.0,0.4895,0.00028,18.94817]
[1779831789305,30.35,75948.33,0.0,0.4895,0.00028,18.94817]
[1779831789347,30.35,75948.33,0.0,0.4895,0.00028,18.94817]
[1779831789856,30.35,75948.33,0.0,0.4895,0.00028,18.94817]
[1779831790559,30.34,75945.53,0.0,0.48872,0.00028,18.94646]
[1779831790874,30.35,75945.42,0.0,0.4887,0.00028,18.9464]
[1779831791952,30.33,75940.37,0.0,0.48729,0.00028,18.94312]
[1779831792366,30.33,75940.37,0.0,0.48729,0.00028,18.94312]
[1779831792393,30.33,75940.37,0.0,0.48729,0.00028,18.94312]
[1779831792427,30.33,75938.26,0.0,0.4867,0.00028,18.94169]
[1779831794366,30.33,75937.92,0.0,0.48661,0.00028,18.94146]
[1779831794479,30.33,75936.81,0.0,0.4863,0.00028,18.94068]
[1779831799818,30.32,75934.22,0.0,0.48558,0.00028,18.93883]
[1779831801031,30.32,75928.24,0.0,0.48392,0.00028,18.93433]
[1779831802248,30.32,75928.24,0.0,0.48392,0.00028,18.93433]
[1779831802291,30.32,75928.24,0.0,0.48392,0.00028,18.93433]
[1779831808590,30.32,75927.34,0.0,0.48367,0.00028,18.93362]
[1779831816136,30.32,75927.34,0.0,0.48366,0.00028,18.92901]
[1779831821173,30.32,75926.93,0.0,0.48355,0.00028,18.92868]
[1779831823698,30.32,75926.93,0.0,0.48355,0.00028,18.92868]
[1779831823908,30.32,75925.34,0.0,0.48311,0.00028,18.92741]
[1779831825938,30.32,75929.8,0.0,0.48434,0.00028,18.93092]
[1779831830682,30.31,75930.99,0.0,0.48467,0.00028,18.93181]
[1779831830683,30.31,75930.99,0.0,0.48467,0.00028,18.93181]
[1779831830834,30.31,75931.06,0.0,0.48469,0.00028,18.93187]
[1779831833261,30.31,75935.11,0.0,0.48581,0.00028,18.93484]
[1779831834325,30.31,75935.11,0.0,0.48581,0.00028,18.93484]
[1779831834593,30.31,75935.11,0.0,0.48581,0.00028,18.93484]
[1779831834626,30.31,75921.73,0.0,0.4821,0.00028,18.92443]
[1779831836279,30.31,75916.11,0.0,0.48055,0.00028,18.91956]
[1779831837511,30.31,75912.15,0.0,0.47945,0.00028,18.91596]
[1779831838802,30.31,75907.63,0.0,0.4782,0.00028,18.91168]
[1779831843279,30.31,75906.92,0.0,0.478,0.00028,18.91099]
[1779831843294,30.31,75906.92,0.0,0.478,0.00028,18.91099]
[1779831843898,30.31,75906.92,0.0,0.478,0.00028,18.91099]
[1779831843930,30.31,75905.8,0.0,0.47769,0.00028,18.90989]
[1779831846141,30.3,75905.93,0.0,0.47772,0.00028,18.91001]
[1779831846348,30.3,75906.42,0.0,0.47786,0.00028,18.91049]
[1779831851382,30.3,75908.41,0.0,0.4784,0.00028,18.91241]
[1779831856201,30.29,75907.91,0.0,0.47826,0.00028,18.91192]
[1779831856206,30.29,75907.91,0.0,0.47826,0.00028,18.91192]
[1779831856212,30.29,75907.91,0.0,0.47826,0.00028,18.91192]
[1779831856979,30.29,75905.41,0.0,0.47757,0.00028,18.90947]
[1779831860577,30.29,75903.47,0.0,0.47703,0.00028,18.90754]
[1779831860589,30.29,75903.47,0.0,0.47703,0.00028,18.90754]
[1779831860599,30.29,75903.04,0.0,0.47691,0.00028,18.9071]
[1779831865712,30.29,75903.04,0.0,0.47691,0.00028,18.90711]
[1779831865795,30.29,75900.73,0.0,0.47627,0.00028,18.90475]
[1779831866844,30.3,75894.84,0.0,0.47464,0.00028,18.89852]
[1779831867067,30.3,75894.84,0.0,0.47464,0.00028,18.89852]
[1779831867495,30.3,75894.84,0.0,0.47464,0.00028,18.89852]
[1779831869326,30.29,75897.32,0.0,0.47533,0.00028,18.90118]
[1779831869508,30.29,75897.32,0.0,0.47533,0.00028,18.90117]
[1779831874544,30.28,75898.09,0.0,0.47552,0.00028,18.89734]
[1779831879579,30.28,75900.04,0.0,0.47606,0.00028,18.89937]
[1779831884614,30.27,75900.65,0.0,0.47622,0.00028,18.89998]
[1779831889649,30.27,75900.73,0.0,0.47624,0.00028,18.90005]
[1779831894684,30.26,75900.33,0.0,0.47612,0.00028,18.89962]
[1779831899718,30.26,75900.66,0.0,0.47621,0.00028,18.89994]
[1779831904757,30.25,75899.83,0.0,0.47597,0.00028,18.89907]
[1779831909790,30.25,75899.28,0.0,0.47581,0.00028,18.89848]
[1779831914826,30.24,75899.46,0.0,0.47586,0.00028,18.89865]
[1779831920867,30.24,75899.51,0.0,0.47587,0.00028,18.89869]
[1779831925902,30.23,75899.38,0.0,0.47583,0.00028,18.89854]
[1779831929882,30.23,75899.43,0.0,0.47584,0.00028,18.89858]
[1779831929892,30.23,75899.43,0.0,0.47584,0.00028,18.89858]
[1779831929921,30.23,75899.41,0.0,0.47583,0.00028,18.89856]
[1779831930653,30.23,75899.41,0.0,0.47583,0.00028,18.89856]
[1779831930938,30.23,75899.41,0.0,0.47583,0.00028,18.89856]
[1779831934966,30.22,75905.41,0.0,0.47749,0.00028,18.90005]
[1779831940002,30.22,75905.12,0.0,0.4774,0.00028,18.89976]
[1779831945035,30.22,75906.54,0.0,0.4778,0.00028,18.90116]
[1779831951077,30.22,75906.7,0.0,0.47784,0.00028,18.90131]
[1779831957120,30.22,75906.2,0.0,0.4777,0.00028,18.90081]
[1779831964314,30.22,75906.01,0.0,0.47764,0.00028,18.90062]
[1779831964345,30.22,75906.01,0.0,0.47764,0.00028,18.90062]
[1779831965690,30.21,75906.06,0.0,0.47766,0.00028,18.90067]
[1779831965941,30.21,75913.0,0.0,0.47958,0.00028,18.9073]
[1779831968202,30.21,75917.31,0.0,0.48078,0.00028,18.9112]
[1779831969894,30.21,75917.31,0.0,0.48078,0.00028,18.9112]
[1779831970104,30.21,75919.99,0.0,0.48153,0.00028,18.91354]
[1779831975121,30.21,75919.84,0.0,0.48149,0.00028,18.91341]
[1779831979189,30.21,75923.93,0.0,0.48262,0.00028,18.91686]
[1779831984165,30.22,75930.55,0.0,0.48446,0.00028,18.92211]
[1779831988067,30.22,75934.47,0.0,0.48555,0.00028,18.92504]
[1779831990173,30.22,75940.55,0.0,0.48724,0.00028,18.92929]
[1779831991131,30.22,75945.2,0.0,0.48853,0.00028,18.92769]
[1779831996158,30.21,75947.88,0.0,0.48927,0.00028,18.92934]
[1779831999180,30.21,75937.6,0.0,0.48641,0.00028,18.92264]
[1779832000178,30.21,75935.74,0.0,0.4859,0.00028,18.92132]
[1779832005200,30.21,75936.38,0.0,0.48608,0.00028,18.92178]
[1779832010213,30.21,75937.49,0.0,0.48639,0.00028,18.92257]
[1779832015235,30.22,75938.18,0.0,0.48658,0.00028,18.92305]
[1779832020257,30.22,75938.39,0.0,0.48664,0.00028,18.9232]
[1779832025268,30.22,75938.65,0.0,0.48671,0.00028,18.92338]
[1779832030273,30.22,75938.66,0.0,0.48672,0.00028,18.92339]
[1779832035287,30.22,75939.22,0.0,0.48687,0.00028,18.92378]
[1779832040292,30.23,75939.31,0.0,0.4869,0.00028,18.92384]
[1779832045299,30.23,75939.93,0.0,0.48707,0.00028,18.92426]
[1779832050325,30.23,75938.0,0.0,0.48654,0.00028,18.92294]
[1779832055355,30.23,75938.93,0.0,0.48679,0.00028,18.91897]
[1779832060361,30.23,75938.65,0.0,0.48671,0.00028,18.91877]
[1779832065366,30.23,75938.65,0.0,0.48671,0.00028,18.91877]
[1779832070368,30.23,75935.94,0.0,0.48596,0.00028,18.91687]
[1779832075392,30.23,75935.9,0.0,0.48595,0.00028,18.91685]
[1779832078170,30.23,75929.36,0.0,0.48413,0.00028,18.91198]
[1779832083192,30.23,75931.59,0.0,0.48475,0.00028,18.91368]
[1779832084185,30.23,75918.76,0.0,0.48118,0.00028,18.90326]
[1779832085261,30.23,75925.52,0.0,0.48306,0.00028,18.90894]
[1779832090282,30.23,75924.5,0.0,0.48278,0.00028,18.90811]
[1779832091626,30.23,75924.14,0.0,0.48268,0.00028,18.90781]
[1779832091634,30.23,75924.14,0.0,0.48268,0.00028,18.90781]
[1779832097105,30.23,75924.14,0.0,0.48268,0.00028,18.90781]
[1779832102140,30.22,75922.92,0.0,0.48234,0.00028,18.9068]
[1779832107176,30.22,75922.55,0.0,0.48223,0.00028,18.90649]
[1779832112210,30.22,75921.95,0.0,0.48206,0.00028,18.90136]
[1779832117248,30.22,75931.58,0.0,0.48474,0.00028,18.90905]
[1779832122282,30.22,75933.3,0.0,0.48521,0.00028,18.91033]
[1779832127318,30.22,75932.25,0.0,0.48492,0.00028,18.90955]
[1779832132352,30.22,75932.69,0.0,0.48505,0.00028,18.90988]
[1779832137878,30.22,75933.32,0.0,0.48522,0.00028,18.91034]
[1779832143430,30.22,75934.3,0.0,0.48549,0.00028,18.91106]
[1779832148464,30.22,75933.79,0.0,0.48535,0.00028,18.91069]
[1779832153499,30.22,75934.44,0.0,0.48553,0.00028,18.91116]
[1779832158535,30.22,75935.27,0.0,0.48576,0.00028,18.91176]
[1779832163569,30.22,75936.77,0.0,0.48618,0.00028,18.91283]
[1779832171137,30.22,75936.22,0.0,0.48602,0.00028,18.90782]
[1779832177667,30.22,75936.55,0.0,0.48611,0.00028,18.90805]
[1779832182704,30.22,75930.12,0.0,0.48432,0.00028,18.90331]
[1779832187740,30.21,75927.37,0.0,0.48355,0.00028,18.90116]
[1779832189106,30.21,75927.37,0.0,0.48355,0.00028,18.90116]
[1779832189307,30.21,75925.96,0.0,0.48316,0.00028,18.90003]
[1779832191657,30.21,75922.66,0.0,0.48224,0.00028,18.89732]
[1779832191766,30.21,75922.66,0.0,0.48224,0.00028,18.89732]
[1779832197276,30.21,75922.66,0.0,0.48224,0.00028,18.89732]
[1779832197310,30.22,75917.2,0.0,0.48073,0.00028,18.89262]
[1779832202844,30.22,75912.56,0.0,0.47944,0.00028,18.88842]
[1779832205865,30.22,75903.91,0.0,0.47703,0.00028,18.88004]
[1779832210959,30.22,75906.58,0.0,0.47778,0.00028,18.88271]
[1779832216970,30.22,75901.13,0.0,0.47627,0.00028,18.87722]
[1779832227039,30.23,75900.8,0.0,0.47618,0.00028,18.8769]
[1779832233083,30.24,75900.66,0.0,0.47614,0.00028,18.87214]
[1779832236107,30.24,75896.31,0.0,0.47493,0.00028,18.86755]
[1779832242148,30.24,75896.51,0.0,0.47499,0.00028,18.86779]
[1779832247184,30.25,75897.5,0.0,0.47527,0.00028,18.86886]
[1779832251149,30.25,75897.16,0.0,0.47518,0.00028,18.8685]
[1779832251434,30.25,75896.61,0.0,0.47503,0.00028,18.86792]
[1779832252576,30.25,75896.18,0.0,0.47491,0.00028,18.86746]
[1779832252582,30.25,75896.18,0.0,0.47491,0.00028,18.86746]
[1779832253426,30.25,75896.2,0.0,0.47492,0.00028,18.86748]
[1779832254610,30.25,75896.86,0.0,0.4751,0.00028,18.86818]
[1779832254615,30.25,75896.86,0.0,0.4751,0.00028,18.86818]
[1779832254626,30.25,75896.86,0.0,0.4751,0.00028,18.86818]
[1779832254631,30.25,75896.86,0.0,0.4751,0.00028,18.86818]
[1779832255376,30.25,75896.84,0.0,0.47509,0.00028,18.86816]
[1779832256634,30.25,75896.84,0.0,0.47509,0.00028,18.86815]
[1779832257380,30.25,75896.57,0.0,0.47502,0.00028,18.86786]
[1779832262388,30.24,75896.41,0.0,0.47497,0.00028,18.86768]
[1779832266206,30.24,75893.87,0.0,0.47426,0.00028,18.8649]
[1779832266356,30.24,75892.29,0.0,0.47382,0.00028,18.86315]
[1779832272361,30.23,75892.92,0.0,0.47398,0.00028,18.86383]
[1779832277395,30.22,75889.99,0.0,0.47316,0.00028,18.86052]
[1779832279409,30.22,75885.43,0.0,0.47189,0.00028,18.85524]
[1779832281422,30.22,75877.79,0.0,0.46977,0.00028,18.84598]
[1779832284361,30.22,75879.29,0.0,0.47018,0.00028,18.84783]
[1779832284390,30.22,75879.29,0.0,0.47018,0.00028,18.84783]
[1779832285072,30.22,75879.58,0.0,0.47026,0.00028,18.84819]
[1779832285077,30.22,75879.58,0.0,0.47026,0.00028,18.84819]
[1779832285451,30.22,75879.58,0.0,0.47026,0.00028,18.84818]
[1779832287115,30.22,75879.2,0.0,0.47016,0.00028,18.84771]
[1779832287465,30.22,75871.82,0.0,0.46811,0.00028,18.83835]
[1779832288472,30.22,75878.25,0.0,0.46989,0.00028,18.84654]
[1779832289132,30.22,75878.25,0.0,0.46989,0.00028,18.84654]
[1779832289479,30.22,75882.88,0.0,0.47118,0.00028,18.85219]
[1779832292356,30.22,75882.78,0.0,0.47115,0.00028,18.85207]
[1779832292386,30.22,75882.78,0.0,0.47115,0.00028,18.85207]
[1779832295233,30.22,75885.95,0.0,0.47202,0.00028,18.8512]
[1779832295240,30.22,75885.95,0.0,0.47202,0.00028,18.8512]
[1779832295427,30.22,75887.37,0.0,0.47242,0.00028,18.85287]
[1779832296030,30.22,75887.37,0.0,0.47242,0.00028,18.85287]
[1779832296179,30.22,75887.37,0.0,0.47242,0.00028,18.85287]
[1779832296251,30.22,75887.37,0.0,0.47242,0.00028,18.85287]
[1779832296455,30.22,75887.37,0.0,0.47242,0.00028,18.85287]
[1779832296464,30.22,75883.66,0.0,0.47139,0.00028,18.84851]
[1779832296539,30.22,75883.66,0.0,0.47139,0.00028,18.84851]
[1779832296856,30.22,75883.66,0.0,0.47139,0.00028,18.84851]
[1779832296950,30.22,75883.66,0.0,0.47139,0.00028,18.84851]
[1779832297030,30.22,75883.66,0.0,0.47139,0.00028,18.84851]
[1779832297224,30.22,75883.66,0.0,0.47139,0.00028,18.84851]
[1779832297289,30.22,75848.35,0.0,0.46158,0.00028,18.80069]
[1779832297696,30.22,75848.35,0.0,0.46158,0.00028,18.80069]
[1779832297901,30.22,75848.35,0.0,0.46158,0.00028,18.80069]
[1779832298011,30.22,75848.35,0.0,0.46158,0.00028,18.80069]
[1779832298135,30.22,75848.35,0.0,0.46158,0.00028,18.80069]
[1779832298160,30.22,75848.35,0.0,0.46158,0.00028,18.80069]
[1779832298357,30.22,75848.35,0.0,0.46158,0.00028,18.80069]
[1779832298368,30.22,75848.35,0.0,0.46158,0.00028,18.80069]
[1779832298458,30.22,75848.05,0.0,0.4615,0.00028,18.80023]
[1779832298560,30.22,75848.05,0.0,0.4615,0.00028,18.80023]
[1779832298586,30.22,75848.05,0.0,0.4615,0.00028,18.80023]
[1779832298976,30.22,75848.05,0.0,0.4615,0.00028,18.80023]
[1779832299005,30.22,75848.05,0.0,0.4615,0.00028,18.80023]
[1779832299012,30.22,75848.05,0.0,0.4615,0.00028,18.80023]
[1779832299016,30.22,75848.05,0.0,0.4615,0.00028,18.80023]
[1779832299076,30.22,75849.11,0.0,0.46179,0.00028,18.80183]
[1779832299903,30.22,75856.03,0.0,0.46371,0.00028,18.81204]
[1779832300747,30.22,75856.03,0.0,0.46371,0.00028,18.81204]
[1779832301445,30.22,75864.48,0.0,0.46606,0.00028,18.82393]
[1779832303370,30.22,75866.95,0.0,0.46675,0.00028,18.82728]
[1779832303508,30.22,75867.68,0.0,0.46695,0.00028,18.82826]
[1779832308615,30.22,75868.65,0.0,0.46722,0.00028,18.82956]
[1779832313650,30.22,75868.07,0.0,0.46706,0.00028,18.82881]
[1779832318684,30.22,75866.76,0.0,0.46669,0.00028,18.82703]
[1779832323720,30.22,75865.22,0.0,0.46626,0.00028,18.82492]
[1779832328755,30.22,75864.6,0.0,0.46609,0.00028,18.82407]
[1779832333790,30.22,75867.62,0.0,0.46693,0.00028,18.82816]
[1779832338825,30.22,75868.76,0.0,0.46724,0.00028,18.82969]
[1779832343085,30.22,75878.03,0.0,0.46982,0.00028,18.84162]
[1779832347527,30.22,75879.85,0.0,0.47032,0.00028,18.84387]
[1779832347546,30.21,75881.51,0.0,0.47078,0.00028,18.84589]
[1779832348048,30.21,75881.51,0.0,0.47078,0.00028,18.84589]
[1779832348127,30.21,75882.01,0.0,0.47092,0.00028,18.84649]
[1779832350058,30.22,75882.01,0.0,0.47092,0.00028,18.8465]
[1779832350065,30.22,75882.01,0.0,0.47092,0.00028,18.8465]
[1779832350493,30.22,75883.08,0.0,0.47122,0.00028,18.84779]
[1779832354056,30.22,75884.8,0.0,0.4717,0.00028,18.84522]
[1779832354538,30.22,75885.0,0.0,0.47175,0.00028,18.84547]
[1779832358231,30.22,75885.78,0.0,0.47197,0.00028,18.84638]
[1779832358572,30.22,75886.0,0.0,0.47203,0.00028,18.84664]
[1779832359522,30.22,75878.56,0.0,0.46996,0.00028,18.83766]
[1779832360186,30.22,75878.56,0.0,0.46996,0.00028,18.83766]
[1779832360470,30.22,75874.53,0.0,0.46884,0.00028,18.83259]
[1779832360902,30.22,75874.53,0.0,0.46884,0.00028,18.83259]
[1779832361540,30.22,75874.05,0.0,0.46871,0.00028,18.83197]
[1779832366560,30.22,75873.11,0.0,0.46845,0.00028,18.83076]
[1779832371576,30.22,75871.42,0.0,0.46797,0.00028,18.82856]
[1779832376600,30.21,75871.66,0.0,0.46803,0.00028,18.82885]
[1779832380470,30.21,75871.48,0.0,0.46798,0.00028,18.82859]
[1779832380571,30.21,75870.78,0.0,0.46778,0.00028,18.82767]
[1779832382204,30.21,75870.32,0.0,0.46765,0.00028,18.82706]
[1779832382225,30.21,75870.32,0.0,0.46765,0.00028,18.82706]
[1779832382535,30.21,75870.32,0.0,0.46765,0.00028,18.82706]
[1779832384203,30.2,75870.32,0.0,0.46765,0.00028,18.82705]
[1779832384216,30.2,75870.32,0.0,0.46765,0.00028,18.82705]
[1779832384589,30.2,75869.52,0.0,0.46743,0.00028,18.82599]
[1779832389596,30.2,75867.47,0.0,0.46685,0.00028,18.82324]
[1779832393504,30.2,75865.97,0.0,0.46643,0.00028,18.82119]
[1779832398530,30.19,75867.8,0.0,0.46693,0.00028,18.82363]
[1779832403537,30.18,75867.44,0.0,0.46682,0.00028,18.82312]
[1779832408541,30.18,75864.97,0.0,0.46613,0.00028,18.81973]
[1779832413571,30.17,75863.16,0.0,0.46561,0.00028,18.81257]
[1779832418582,30.17,75863.03,0.0,0.46556,0.00028,18.81236]
[1779832421693,30.16,75867.89,0.0,0.46691,0.00028,18.81897]
[1779832426712,30.16,75870.33,0.0,0.46758,0.00028,18.82219]
[1779832431721,30.15,75872.88,0.0,0.46828,0.00028,18.8255]
[1779832436729,30.15,75875.02,0.0,0.46887,0.00028,18.82823]
[1779832441735,30.14,75876.1,0.0,0.46917,0.00028,18.82959]
[1779832446609,30.14,75876.1,0.0,0.46917,0.00028,18.82958]
[1779832446633,30.14,75878.18,0.0,0.46975,0.00028,18.83219]
[1779832453402,30.14,75878.57,0.0,0.46985,0.00028,18.83267]
[1779832453465,30.14,75878.57,0.0,0.46985,0.00028,18.83267]
[1779832453626,30.14,75878.81,0.0,0.46992,0.00028,18.83296]
[1779832454645,30.13,75870.62,0.0,0.46763,0.00028,18.82246]
[1779832456516,30.13,75870.62,0.0,0.46763,0.00028,18.82246]
[1779832456541,30.13,75870.62,0.0,0.46763,0.00028,18.82246]
[1779832456648,30.13,75860.71,0.0,0.46487,0.00028,18.80892]
[1779832462690,30.13,75858.91,0.0,0.46437,0.00028,18.80636]
[1779832467725,30.13,75858.56,0.0,0.46427,0.00028,18.80586]
[1779832472760,30.13,75853.37,0.0,0.46281,0.00028,18.79365]
[1779832476497,30.13,75853.56,0.0,0.46286,0.00028,18.79393]
[1779832476553,30.13,75853.02,0.0,0.46271,0.00028,18.79314]
[1779832478803,30.13,75848.43,0.0,0.46143,0.00028,18.78623]
[1779832484347,30.13,75846.05,0.0,0.46077,0.00028,18.78257]
[1779832493256,30.13,75846.1,0.0,0.46078,0.00028,18.78265]
[1779832498190,30.13,75845.25,0.0,0.46054,0.00028,18.78132]
[1779832498689,30.13,75845.76,0.0,0.46068,0.00028,18.7821]
[1779832503708,30.12,75845.93,0.0,0.46073,0.00028,18.78236]
[1779832505685,30.12,75854.11,0.0,0.46301,0.00028,18.7947]
[1779832507722,30.13,75857.23,0.0,0.46388,0.00028,18.79927]
[1779832512725,30.13,75857.11,0.0,0.46385,0.00028,18.79912]
[1779832517748,30.13,75856.47,0.0,0.46368,0.00028,18.79822]
[1779832522752,30.14,75855.97,0.0,0.46355,0.00028,18.79752]
[1779832527768,30.14,75855.26,0.0,0.46335,0.00028,18.79652]
[1779832532778,30.15,75854.14,0.0,0.46304,0.00028,18.79026]
[1779832537806,30.15,75856.39,0.0,0.46367,0.00028,18.79359]
[1779832542819,30.16,75856.18,0.0,0.46362,0.00028,18.79331]
[1779832547824,30.16,75855.49,0.0,0.46344,0.00028,18.79233]
[1779832552849,30.17,75854.91,0.0,0.46328,0.00028,18.79152]
[1779832554699,30.17,75846.59,0.0,0.46097,0.00028,18.77905]
[1779832557778,30.17,75839.34,0.0,0.45896,0.00028,18.7677]
[1779832562807,30.17,75838.0,0.0,0.45858,0.00028,18.76554]
[1779832563162,30.17,75837.94,0.0,0.45857,0.00028,18.76544]
[1779832563394,30.17,75837.94,0.0,0.45857,0.00028,18.76544]
[1779832569434,30.17,75839.76,0.0,0.45907,0.00028,18.76836]
[1779832574470,30.17,75840.75,0.0,0.45935,0.00028,18.76994]
[1779832579505,30.17,75838.89,0.0,0.45883,0.00028,18.76696]
[1779832585549,30.17,75836.44,0.0,0.45815,0.00028,18.76299]
[1779832589765,30.17,75835.72,0.0,0.45795,0.00028,18.76181]
[1779832589847,30.17,75835.72,0.0,0.45795,0.00028,18.76181]
[1779832589871,30.17,75805.93,0.0,0.44967,0.00028,18.70904]
[1779832590230,30.17,75805.93,0.0,0.44967,0.00028,18.70904]
[1779832590258,30.17,75805.93,0.0,0.44967,0.00028,18.70904]
[1779832590292,30.17,75805.93,0.0,0.44967,0.00028,18.70904]
[1779832590366,30.17,75805.93,0.0,0.44967,0.00028,18.70904]
[1779832590398,30.17,75805.93,0.0,0.44967,0.00028,18.70904]
[1779832590609,30.17,75797.64,0.0,0.44737,0.00028,18.69293]
[1779832591613,30.19,75801.58,0.0,0.44848,0.00028,18.6962]
[1779832592493,30.19,75801.58,0.0,0.44848,0.00028,18.6962]
[1779832592564,30.19,75801.58,0.0,0.44848,0.00028,18.6962]
[1779832592687,30.19,75801.64,0.0,0.4485,0.00028,18.69633]
[1779832593777,30.19,75801.64,0.0,0.4485,0.00028,18.69633]
[1779832593797,30.19,75801.64,0.0,0.4485,0.00028,18.69633]
[1779832594635,30.19,75800.77,0.0,0.44827,0.00028,18.69467]
[1779832599669,30.2,75803.86,0.0,0.44914,0.00028,18.70075]
[1779832604705,30.21,75804.51,0.0,0.44933,0.00028,18.70208]
[1779832610746,30.21,75805.29,0.0,0.44956,0.00028,18.70367]
[1779832611109,30.21,75805.29,0.0,0.44956,0.00028,18.70367]
[1779832611771,30.22,75803.61,0.0,0.4491,0.00028,18.70047]
[1779832616829,30.22,75803.56,0.0,0.4491,0.00028,18.70044]
[1779832621853,30.23,75804.38,0.0,0.44934,0.00028,18.7021]
[1779832626859,30.24,75804.86,0.0,0.44949,0.00028,18.7031]
[1779832631866,30.24,75804.97,0.0,0.44953,0.00028,18.70339]
[1779832633331,30.25,75805.18,0.0,0.4496,0.00028,18.70383]
[1779832633801,30.25,75805.18,0.0,0.4496,0.00028,18.70383]
[1779832638995,30.27,75802.52,0.0,0.4489,0.00028,18.69899]
[1779832640541,30.27,75802.39,0.0,0.44887,0.00028,18.69876]
[1779832640583,30.27,75802.39,0.0,0.44887,0.00028,18.69876]
[1779832653045,30.32,75806.09,0.0,0.44997,0.00028,18.70173]
[1779832659957,30.32,75806.17,0.0,0.45,0.00028,18.70192]
[1779832665623,30.34,75806.58,0.0,0.45014,0.00028,18.70285]
[1779832671170,30.36,75806.62,0.0,0.45019,0.00028,18.70315]
[1779832676206,30.36,75806.8,0.0,0.45025,0.00028,18.70356]
[1779832681241,30.37,75810.04,0.0,0.45116,0.00028,18.70967]
[1779832686277,30.38,75809.24,0.0,0.45095,0.00028,18.70825]
[1779832688649,30.38,75808.64,0.0,0.45079,0.00028,18.70715]
[1779832688743,30.38,75803.68,0.0,0.44942,0.00028,18.69786]
[1779832689963,30.38,75795.53,0.0,0.44718,0.00028,18.68208]
[1779832695615,30.44,75796.0,0.0,0.44742,0.00028,18.68369]
[1779832695648,30.44,75796.0,0.0,0.44742,0.00028,18.68369]
[1779832695714,30.44,75796.0,0.0,0.44742,0.00028,18.68369]
[1779832695730,30.44,75794.69,0.0,0.44706,0.00027,18.6811]
[1779832697507,30.44,75794.69,0.0,0.44706,0.00027,18.6811]
[1779832697609,30.44,75793.5,0.0,0.44673,0.00027,18.67874]
[1779832698435,30.44,75793.5,0.0,0.44673,0.00027,18.67874]
[1779832703055,30.44,75789.11,0.0,0.44553,0.00027,18.66997]
[1779832704932,30.44,75788.53,0.0,0.44537,0.00027,18.6688]
[1779832704976,30.44,75787.29,0.0,0.44504,0.00027,18.66631]
[1779832709902,30.45,75788.03,0.0,0.44525,0.00027,18.66787]
[1779832709974,30.45,75786.9,0.0,0.44494,0.00027,18.66561]
[1779832710028,30.45,75786.9,0.0,0.44494,0.00027,18.66561]
[1779832710059,30.45,75786.9,0.0,0.44494,0.00027,18.66561]
[1779832710772,30.45,75796.63,0.0,0.44762,0.00027,18.68507]
[1779832714921,30.46,75797.41,0.0,0.44783,0.00027,18.68198]
[1779832714933,30.46,75797.41,0.0,0.44783,0.00027,18.68198]
[1779832714935,30.46,75797.41,0.0,0.44783,0.00027,18.682]
[1779832719963,30.46,75797.86,0.0,0.44796,0.00027,18.68295]
[1779832723956,30.47,75788.58,0.0,0.44543,0.00027,18.66459]
[1779832725516,30.47,75790.27,0.0,0.44589,0.00027,18.668]
[1779832725960,30.47,75790.37,0.0,0.44592,0.00027,18.6682]
[1779832726859,30.47,75790.37,0.0,0.44592,0.00027,18.6682]
[1779832726920,30.47,75790.34,0.0,0.44591,0.00027,18.66814]
[1779832732599,30.47,75787.28,0.0,0.44507,0.00027,18.66195]
[1779832737990,30.47,75788.86,0.0,0.4455,0.00027,18.66516]
[1779832743123,30.47,75787.84,0.0,0.44522,0.00027,18.6631]
[1779832748658,30.47,75788.58,0.0,0.44543,0.00027,18.66461]
[1779832749886,30.47,75784.65,0.0,0.44435,0.00027,18.65659]
[1779832749959,30.47,75780.39,0.0,0.44318,0.00027,18.64774]
[1779832751918,30.47,75779.89,0.0,0.44305,0.00027,18.6467]
[1779832751947,30.47,75779.89,0.0,0.44305,0.00027,18.6467]
[1779832752018,30.47,75779.76,0.0,0.44301,0.00027,18.64643]
[1779832753811,30.48,75785.41,0.0,0.44457,0.00027,18.65824]
[1779832756769,30.48,75791.12,0.0,0.44614,0.00027,18.66983]
[1779832760797,30.48,75796.11,0.0,0.44751,0.00027,18.6797]
[1779832761174,30.48,75796.11,0.0,0.44751,0.00027,18.6797]
[1779832761182,30.48,75796.11,0.0,0.44751,0.00027,18.6797]
[1779832761966,30.48,75795.3,0.0,0.44729,0.00027,18.67811]
[1779832765293,30.48,75796.27,0.0,0.44755,0.00027,18.68]
[1779832765995,30.48,75797.58,0.0,0.44791,0.00027,18.68255]
[1779832767298,30.48,75798.09,0.0,0.44805,0.00027,18.68354]
[1779832767305,30.48,75798.09,0.0,0.44805,0.00027,18.68354]
[1779832768001,30.48,75798.31,0.0,0.44811,0.00027,18.68397]
[1779832770006,30.48,75802.74,0.0,0.44933,0.00027,18.69249]
[1779832775023,30.48,75802.53,0.0,0.44926,0.00027,18.68742]
[1779832780026,30.48,75801.55,0.0,0.449,0.00027,18.68564]
[1779832785054,30.49,75801.5,0.0,0.449,0.00027,18.68562]
[1779832790066,30.5,75801.35,0.0,0.44898,0.00027,18.68542]
[1779832795093,30.51,75801.33,0.0,0.44899,0.00027,18.68549]
[1779832800105,30.51,75800.84,0.0,0.44887,0.00027,18.68464]
[1779832800178,30.51,75800.84,0.0,0.44887,0.00027,18.68464]
[1779832800192,30.51,75800.84,0.0,0.44887,0.00027,18.68464]
[1779832800206,30.51,75800.84,0.0,0.44887,0.00027,18.68464]
[1779832801079,30.52,75800.86,0.0,0.44888,0.00027,18.68469]
[1779832802090,30.52,75808.99,0.0,0.45111,0.00027,18.69997]
[1779832802539,30.52,75808.99,0.0,0.45111,0.00027,18.69997]
[1779832802547,30.52,75808.99,0.0,0.45111,0.00027,18.69997]
[1779832803093,30.52,75810.01,0.0,0.45139,0.00027,18.70185]
[1779832803910,30.52,75810.01,0.0,0.45139,0.00027,18.70185]
[1779832804105,30.52,75809.88,0.0,0.45136,0.00027,18.70162]
[1779832808038,30.52,75804.23,0.0,0.44982,0.00027,18.69117]
[1779832808495,30.52,75804.23,0.0,0.44982,0.00027,18.69117]
[1779832809105,30.52,75804.18,0.0,0.4498,0.00027,18.69109]
[1779832814111,30.53,75801.3,0.0,0.44902,0.00027,18.6857]
[1779832819117,30.54,75803.14,0.0,0.44954,0.00027,18.68927]
[1779832822624,30.54,75803.34,0.0,0.44961,0.00027,18.6897]
[1779832823008,30.54,75803.23,0.0,0.44958,0.00027,18.6895]
[1779832824027,30.54,75808.1,0.0,0.45092,0.00027,18.69861]
[1779832827065,30.55,75812.26,0.0,0.45206,0.00027,18.70624]
[1779832827964,30.55,75812.26,0.0,0.45206,0.00027,18.70624]
[1779832827970,30.55,75812.26,0.0,0.45206,0.00027,18.70624]
[1779832828018,30.55,75812.4,0.0,0.4521,0.00027,18.7065]
[1779832833304,30.55,75812.64,0.0,0.45216,0.00027,18.70231]
[1779832844381,30.56,75811.77,0.0,0.45194,0.00027,18.70084]
[1779832849417,30.57,75809.52,0.0,0.45133,0.00027,18.6968]
[1779832851488,30.57,75809.29,0.0,0.45127,0.00027,18.69639]
[1779832852113,30.57,75809.11,0.0,0.45123,0.00027,18.69608]
[1779832853072,30.57,75818.9,0.0,0.45391,0.00027,18.7136]
[1779832858096,30.57,75819.74,0.0,0.45414,0.00027,18.71507]
[1779832860112,30.57,75828.55,0.0,0.45656,0.00027,18.73005]
[1779832863209,30.57,75828.55,0.0,0.45656,0.00027,18.73006]
[1779832868225,30.57,75828.84,0.0,0.45664,0.00027,18.73054]
[1779832873255,30.57,75827.69,0.0,0.45633,0.00027,18.72863]
[1779832878256,30.57,75828.04,0.0,0.45642,0.00027,18.72921]
[1779832883261,30.57,75829.72,0.0,0.45688,0.00027,18.732]
[1779832888273,30.57,75832.59,0.0,0.45767,0.00027,18.73671]
[1779832893320,30.57,75834.57,0.0,0.4582,0.00027,18.73523]
[1779832898334,30.56,75834.36,0.0,0.45813,0.00027,18.73486]
[1779832903344,30.56,75835.58,0.0,0.45846,0.00027,18.73678]
[1779832908401,30.55,75836.76,0.0,0.45878,0.00028,18.73864]
[1779832913442,30.55,75834.77,0.0,0.45823,0.00028,18.73542]
[1779832913837,30.55,75834.77,0.0,0.45823,0.00028,18.73542]
[1779832918848,30.55,75838.06,0.0,0.45913,0.00028,18.74063]
[1779832919132,30.54,75844.35,0.0,0.46085,0.00028,18.75039]
[1779832921128,30.54,75847.1,0.0,0.46161,0.00028,18.75454]
[1779832921139,30.54,75847.1,0.0,0.46161,0.00028,18.75454]
[1779832921180,30.54,75850.09,0.0,0.46243,0.00028,18.75899]
[1779832926956,30.54,75850.48,0.0,0.46254,0.00028,18.75954]
[1779832927362,30.54,75850.48,0.0,0.46254,0.00028,18.75954]
[1779832927363,30.54,75850.48,0.0,0.46254,0.00028,18.75954]
[1779832927384,30.54,75850.48,0.0,0.46254,0.00028,18.75954]
[1779832927963,30.54,75850.64,0.0,0.46258,0.00028,18.75977]
[1779832931818,30.54,75852.13,0.0,0.46299,0.00028,18.76194]
[1779832931838,30.54,75852.13,0.0,0.46299,0.00028,18.76194]
[1779832931991,30.54,75846.2,0.0,0.46135,0.00028,18.75314]
[1779832932999,30.53,75842.09,0.0,0.46022,0.00028,18.74685]
[1779832938034,30.53,75843.46,0.0,0.46059,0.00028,18.74893]
[1779832947602,30.52,75845.09,0.0,0.46102,0.00028,18.75135]
[1779832956176,30.52,75846.26,0.0,0.46133,0.00028,18.74844]
[1779832956618,30.51,75848.02,0.0,0.46181,0.00028,18.75106]
[1779832958611,30.51,75845.97,0.0,0.46124,0.00028,18.74796]
[1779832959185,30.51,75846.27,0.0,0.46132,0.00028,18.74841]
[1779832961199,30.51,75851.91,0.0,0.46287,0.00028,18.75678]
[1779832964232,30.51,75842.14,0.0,0.46018,0.00028,18.74206]
[1779832969267,30.5,75843.18,0.0,0.46045,0.00028,18.74363]
[1779832975141,30.5,75843.77,0.0,0.46061,0.00028,18.74451]
[1779832980506,30.49,75846.89,0.0,0.46146,0.00028,18.74922]
[1779832986387,30.48,75846.09,0.0,0.46123,0.00028,18.74796]
[1779832991421,30.48,75847.34,0.0,0.46157,0.00028,18.74982]
[1779832997994,30.47,75851.41,0.0,0.46268,0.00028,18.75583]
[1779833003505,30.47,75858.01,0.0,0.4645,0.00028,18.76529]
[1779833007562,30.47,75859.36,0.0,0.46487,0.00028,18.76717]
[1779833008023,30.47,75859.36,0.0,0.46487,0.00028,18.76717]
[1779833008228,30.46,75859.13,0.0,0.4648,0.00028,18.76683]
[1779833008937,30.46,75859.13,0.0,0.4648,0.00028,18.76683]
[1779833009093,30.46,75859.13,0.0,0.4648,0.00028,18.76683]
[1779833009201,30.46,75859.13,0.0,0.4648,0.00028,18.76683]
[1779833009256,30.46,75867.07,0.0,0.46699,0.00028,18.77766]
[1779833009431,30.46,75867.07,0.0,0.46699,0.00028,18.77766]
[1779833009496,30.46,75867.07,0.0,0.46699,0.00028,18.77766]
[1779833009539,30.46,75867.07,0.0,0.46699,0.00028,18.77766]
[1779833009598,30.46,75867.07,0.0,0.46699,0.00028,18.77766]
[1779833009653,30.46,75867.07,0.0,0.46699,0.00028,18.77766]
[1779833009684,30.46,75867.07,0.0,0.46699,0.00028,18.77766]
[1779833009771,30.46,75867.07,0.0,0.46699,0.00028,18.77766]
[1779833009811,30.46,75867.07,0.0,0.46699,0.00028,18.77766]
[1779833009977,30.46,75867.07,0.0,0.46699,0.00028,18.77766]
[1779833010011,30.46,75867.07,0.0,0.46699,0.00028,18.77766]
[1779833010042,30.46,75867.07,0.0,0.46699,0.00028,18.77766]
[1779833010223,30.46,75864.34,0.0,0.46624,0.00028,18.774]
[1779833010352,30.46,75864.34,0.0,0.46624,0.00028,18.774]
[1779833010389,30.46,75864.34,0.0,0.46624,0.00028,18.774]
[1779833011965,30.46,75864.34,0.0,0.46624,0.00028,18.774]
[1779833011997,30.46,75864.34,0.0,0.46624,0.00028,18.774]
[1779833012076,30.46,75872.42,0.0,0.46846,0.00028,18.77999]
[1779833012359,30.46,75872.42,0.0,0.46846,0.00028,18.77999]
[1779833012444,30.46,75872.42,0.0,0.46846,0.00028,18.77999]
[1779833013230,30.46,75873.58,0.0,0.46878,0.00028,18.78147]
[1779833013440,30.46,75873.58,0.0,0.46878,0.00028,18.78147]
[1779833013578,30.46,75873.58,0.0,0.46878,0.00028,18.78147]
[1779833014585,30.46,75877.68,0.0,0.46992,0.00028,18.78661]
[1779833016370,30.46,75879.16,0.0,0.47033,0.00028,18.78842]
[1779833016415,30.46,75879.16,0.0,0.47033,0.00028,18.78842]
[1779833018498,30.46,75883.21,0.0,0.47145,0.00028,18.79329]
[1779833018612,30.46,75883.21,0.0,0.47145,0.00028,18.79329]
[1779833023648,30.46,75881.43,0.0,0.47095,0.00028,18.79115]
[1779833024488,30.46,75881.43,0.0,0.47095,0.00028,18.79115]
[1779833024905,30.46,75881.43,0.0,0.47095,0.00028,18.79115]
[1779833024997,30.46,75881.43,0.0,0.47095,0.00028,18.79115]
[1779833025181,30.46,75885.72,0.0,0.47214,0.00028,18.79621]
[1779833026252,30.46,75885.72,0.0,0.47214,0.00028,18.79621]
[1779833028837,30.46,75890.05,0.0,0.47333,0.00028,18.80114]
[1779833028844,30.46,75890.05,0.0,0.47333,0.00028,18.80114]
[1779833029046,30.46,75890.05,0.0,0.47333,0.00028,18.80114]
[1779833030295,30.46,75890.05,0.0,0.47333,0.00028,18.80114]
[1779833030676,30.46,75890.05,0.0,0.47333,0.00028,18.80114]
[1779833030704,30.46,75890.05,0.0,0.47333,0.00028,18.80114]
[1779833030836,30.46,75890.05,0.0,0.47333,0.00028,18.80114]
[1779833031039,30.45,75892.5,0.0,0.47401,0.00028,18.80386]
[1779833031985,30.46,75908.07,0.0,0.47832,0.00028,18.81989]
[1779833033717,30.46,75909.47,0.0,0.47871,0.00028,18.82123]
[1779833035625,30.46,75909.31,0.0,0.47866,0.00028,18.82108]
[1779833036309,30.46,75908.16,0.0,0.47834,0.00028,18.81998]
[1779833041315,30.46,75906.47,0.0,0.47788,0.00028,18.81835]
[1779833043379,30.46,75901.91,0.0,0.47661,0.00028,18.81382]
[1779833045605,30.45,75901.37,0.0,0.47646,0.00028,18.81326]
[1779833046325,30.45,75897.52,0.0,0.47539,0.00028,18.80926]
[1779833047283,30.45,75890.77,0.0,0.47353,0.00028,18.80195]
[1779833047537,30.45,75890.77,0.0,0.47353,0.00028,18.80195]
[1779833048370,30.46,75890.15,0.0,0.47337,0.00028,18.80128]
[1779833053773,30.44,75887.43,0.0,0.47259,0.00028,18.79811]
[1779833054646,30.44,75887.43,0.0,0.47259,0.00028,18.79811]
[1779833055270,30.44,75885.64,0.0,0.47209,0.00028,18.79603]
[1779833060277,30.43,75883.5,0.0,0.47149,0.00028,18.79351]
[1779833065279,30.43,75883.2,0.0,0.47141,0.00028,18.79315]
[1779833067272,30.43,75878.94,0.0,0.47022,0.00028,18.788]
[1779833068345,30.43,75872.75,0.0,0.46851,0.00028,18.78026]
[1779833068642,30.43,75872.75,0.0,0.46851,0.00028,18.78026]
[1779833069375,30.43,75861.92,0.0,0.46552,0.00028,18.76586]
[1779833070303,30.43,75854.89,0.0,0.46357,0.00028,18.75596]
[1779833070937,30.43,75854.89,0.0,0.46357,0.00028,18.75596]
[1779833070947,30.43,75854.89,0.0,0.46357,0.00028,18.75596]
[1779833071028,30.43,75854.01,0.0,0.46332,0.00028,18.75003]
[1779833071585,30.43,75854.01,0.0,0.46332,0.00028,18.75003]
[1779833071994,30.43,75854.01,0.0,0.46332,0.00028,18.75003]
[1779833073909,30.43,75850.65,0.0,0.46239,0.00028,18.7451]
[1779833073927,30.43,75850.65,0.0,0.46239,0.00028,18.7451]
[1779833079043,30.43,75847.15,0.0,0.46141,0.00028,18.73984]
[1779833079519,30.43,75847.15,0.0,0.46141,0.00028,18.73984]
[1779833080059,30.43,75847.2,0.0,0.46143,0.00028,18.73992]
[1779833081057,30.42,75838.45,0.0,0.45901,0.00028,18.72635]
[1779833082552,30.42,75836.85,0.0,0.45856,0.00028,18.72379]
[1779833083288,30.42,75837.04,0.0,0.45861,0.00028,18.72409]
[1779833088299,30.42,75838.01,0.0,0.45888,0.00028,18.72562]
[1779833093322,30.42,75838.95,0.0,0.45914,0.00028,18.7271]
[1779833093521,30.42,75837.62,0.0,0.45877,0.00028,18.72498]
[1779833093556,30.42,75837.62,0.0,0.45877,0.00028,18.72498]
[1779833093595,30.42,75837.62,0.0,0.45877,0.00028,18.72498]
[1779833093611,30.42,75837.62,0.0,0.45877,0.00028,18.72498]
[1779833093649,30.42,75837.62,0.0,0.45877,0.00028,18.72498]
[1779833094149,30.42,75837.78,0.0,0.45881,0.00028,18.72523]
[1779833095290,30.42,75837.78,0.0,0.45881,0.00028,18.72523]
[1779833095333,30.42,75827.9,0.0,0.45608,0.00028,18.70902]
[1779833101198,30.42,75827.43,0.0,0.45595,0.00028,18.70823]
[1779833103431,30.42,75828.64,0.0,0.45629,0.00028,18.71027]
[1779833104227,30.42,75826.23,0.0,0.45562,0.00028,18.70621]
[1779833107245,30.42,75833.69,0.0,0.45768,0.00028,18.71864]
[1779833114294,30.42,75829.02,0.0,0.45639,0.00028,18.71093]
[1779833118427,30.42,75824.85,0.0,0.45524,0.00028,18.70386]
[1779833119633,30.42,75824.85,0.0,0.45524,0.00028,18.70386]
[1779833119644,30.42,75824.85,0.0,0.45524,0.00028,18.70386]
[1779833119646,30.42,75824.85,0.0,0.45524,0.00028,18.70386]
[1779833119683,30.42,75824.85,0.0,0.45524,0.00028,18.70386]
[1779833120337,30.42,75816.95,0.0,0.45306,0.00028,18.69005]
[1779833126379,30.41,75814.14,0.0,0.45227,0.00028,18.68495]
[1779833128736,30.41,75813.11,0.0,0.45199,0.00028,18.68307]
[1779833129402,30.41,75811.34,0.0,0.4515,0.00028,18.67983]
[1779833130050,30.41,75811.34,0.0,0.4515,0.00028,18.67983]
[1779833130096,30.41,75811.34,0.0,0.4515,0.00028,18.67983]
[1779833130183,30.41,75811.34,0.0,0.4515,0.00028,18.67983]
[1779833130345,30.41,75811.34,0.0,0.4515,0.00028,18.67983]
[1779833130408,30.41,75770.39,0.0,0.44021,0.00028,18.59726]
[1779833130772,30.41,75770.39,0.0,0.44021,0.00028,18.59726]
[1779833131414,30.41,75769.93,0.0,0.44006,0.00028,18.59157]
[1779833131743,30.41,75769.93,0.0,0.44006,0.00028,18.59157]
[1779833131796,30.41,75769.93,0.0,0.44006,0.00028,18.59157]
[1779833132422,30.41,75773.16,0.0,0.44095,0.00028,18.59864]
[1779833133305,30.41,75773.16,0.0,0.44095,0.00028,18.59864]
[1779833133445,30.41,75777.95,0.0,0.44227,0.00028,18.60896]
[1779833134214,30.41,75777.95,0.0,0.44227,0.00028,18.60896]
[1779833134437,30.41,75771.56,0.0,0.44051,0.00028,18.59517]
[1779833135937,30.41,75769.07,0.0,0.43983,0.00028,18.5897]
[1779833136450,30.41,75768.33,0.0,0.43963,0.00028,18.58808]
[1779833138464,30.41,75753.12,0.0,0.43545,0.00027,18.55339]
[1779833138566,30.41,75753.12,0.0,0.43545,0.00027,18.55339]
[1779833139444,30.42,75753.12,0.0,0.43545,0.00027,18.55342]
[1779833144461,30.4,75754.18,0.0,0.43572,0.00027,18.55568]
[1779833146055,30.4,75754.57,0.0,0.43581,0.00027,18.55648]
[1779833146476,30.39,75748.79,0.0,0.43421,0.00027,18.54274]
[1779833147408,30.39,75742.85,0.0,0.43258,0.00027,18.52841]
[1779833150389,30.41,75737.66,0.0,0.4312,0.00027,18.51594]
[1779833154424,30.44,75747.14,0.0,0.43387,0.00027,18.53971]
[1779833154531,30.44,75747.14,0.0,0.43387,0.00027,18.53971]
[1779833154541,30.44,75747.14,0.0,0.43387,0.00027,18.53971]
[1779833155132,30.44,75751.49,0.0,0.43507,0.00027,18.55006]
[1779833156816,30.44,75751.49,0.0,0.43507,0.00027,18.55007]
[1779833157467,30.45,75750.68,0.0,0.43486,0.00027,18.54827]
[1779833159372,30.46,75744.68,0.0,0.43325,0.00027,18.5342]
[1779833162295,30.46,75743.15,0.0,0.43284,0.00027,18.53053]
[1779833162428,30.47,75734.55,0.0,0.43048,0.00027,18.50935]
[1779833162728,30.47,75734.55,0.0,0.43048,0.00027,18.50935]
[1779833163469,30.47,75727.69,0.0,0.42863,0.00027,18.49215]
[1779833164437,30.47,75727.69,0.0,0.42863,0.00027,18.49215]
[1779833164466,30.48,75726.54,0.0,0.42832,0.00027,18.48923]
[1779833165313,30.48,75726.54,0.0,0.42832,0.00027,18.48923]
[1779833165415,30.47,75736.59,0.0,0.43107,0.00027,18.51461]
[1779833166269,30.47,75736.59,0.0,0.43107,0.00027,18.51461]
[1779833166413,30.48,75732.37,0.0,0.42993,0.00027,18.50421]
[1779833167456,30.48,75724.95,0.0,0.42789,0.00027,18.48522]
[1779833169687,30.47,75720.86,0.0,0.42674,0.00027,18.47426]
[1779833169756,30.47,75720.86,0.0,0.42674,0.00027,18.47426]
[1779833169765,30.47,75720.86,0.0,0.42674,0.00027,18.47426]
[1779833171482,30.46,75710.88,0.0,0.42401,0.00027,18.44766]
[1779833171756,30.46,75710.88,0.0,0.42401,0.00027,18.44766]
[1779833171769,30.46,75710.88,0.0,0.42401,0.00027,18.44766]
[1779833171789,30.46,75710.88,0.0,0.42401,0.00027,18.44766]
[1779833172441,30.46,75710.88,0.0,0.42401,0.00027,18.44766]
[1779833172423,30.47,75717.29,0.0,0.42577,0.00027,18.46494]
[1779833172711,30.47,75717.29,0.0,0.42577,0.00027,18.46494]
[1779833173717,30.48,75722.71,0.0,0.42728,0.00027,18.47938]
[1779833175829,30.5,75721.3,0.0,0.42696,0.00027,18.47627]
[1779833175838,30.5,75721.3,0.0,0.42696,0.00027,18.47627]
[1779833176490,30.51,75720.72,0.0,0.42683,0.00027,18.47502]
[1779833179050,30.54,75720.93,0.0,0.42695,0.00027,18.47607]
[1779833179464,30.55,75720.65,0.0,0.4269,0.00027,18.47561]
[1779833180466,30.56,75727.54,0.0,0.4288,0.00027,18.4936]
[1779833183726,30.58,75727.83,0.0,0.42893,0.00027,18.49474]
[1779833183737,30.58,75727.83,0.0,0.42893,0.00027,18.49474]
[1779833183789,30.58,75727.83,0.0,0.42893,0.00027,18.49474]
[1779833186489,30.58,75732.25,0.0,0.43014,0.00027,18.50594]
[1779833191844,30.58,75735.08,0.0,0.4309,0.00027,18.50833]
[1779833196880,30.58,75735.29,0.0,0.43096,0.00027,18.50891]
[1779833201913,30.59,75734.64,0.0,0.4308,0.00027,18.5074]
[1779833206473,30.59,75734.95,0.0,0.43089,0.00027,18.50825]
[1779833206499,30.59,75734.95,0.0,0.43089,0.00027,18.50826]
[1779833208394,30.6,75745.45,0.0,0.43376,0.00027,18.53387]
[1779833212991,30.6,75749.8,0.0,0.43497,0.00027,18.54431]
[1779833214734,30.6,75748.54,0.0,0.43463,0.00027,18.54138]
[1779833215463,30.61,75755.54,0.0,0.43655,0.00027,18.55776]
[1779833217829,30.61,75759.51,0.0,0.43764,0.00027,18.56688]
[1779833217840,30.61,75759.51,0.0,0.43764,0.00027,18.56688]
[1779833218520,30.61,75759.83,0.0,0.43773,0.00027,18.56763]
[1779833219981,30.61,75759.83,0.0,0.43773,0.00027,18.56765]
[1779833220008,30.61,75759.83,0.0,0.43773,0.00027,18.56765]
[1779833225472,30.62,75759.14,0.0,0.43756,0.00027,18.56619]
[1779833225554,30.62,75750.89,0.0,0.43531,0.00027,18.54723]
[1779833230516,30.63,75744.35,0.0,0.43355,0.00027,18.53188]
[1779833233131,30.63,75750.33,0.0,0.43519,0.00027,18.54614]
[1779833238182,30.64,75750.11,0.0,0.43515,0.00027,18.54577]
[1779833239143,30.64,75750.11,0.0,0.43515,0.00027,18.54577]
[1779833239258,30.64,75744.71,0.0,0.43368,0.00027,18.53302]
[1779833240567,30.65,75736.9,0.0,0.43155,0.00027,18.51413]
[1779833241493,30.65,75736.9,0.0,0.43155,0.00027,18.51413]
[1779833242548,30.65,75734.16,0.0,0.43082,0.00027,18.50745]
[1779833247562,30.66,75736.26,0.0,0.43141,0.00027,18.51281]
[1779833252582,30.67,75738.84,0.0,0.43212,0.00027,18.51463]
[1779833257599,30.68,75741.3,0.0,0.43282,0.00027,18.52083]
[1779833261571,30.69,75724.65,0.0,0.42831,0.00027,18.47962]
[1779833261788,30.69,75724.65,0.0,0.42831,0.00027,18.47962]
[1779833262352,30.69,75724.65,0.0,0.42831,0.00027,18.47964]
[1779833263554,30.69,75714.94,0.0,0.42568,0.00027,18.45447]
[1779833264556,30.69,75714.94,0.0,0.42568,0.00027,18.45447]
[1779833264606,30.69,75714.94,0.0,0.42568,0.00027,18.45447]
[1779833265374,30.67,75700.83,0.0,0.4218,0.00027,18.41593]
[1779833265920,30.67,75700.83,0.0,0.4218,0.00027,18.41593]
[1779833265954,30.67,75700.83,0.0,0.4218,0.00027,18.41593]
[1779833266382,30.66,75698.71,0.0,0.4212,0.00027,18.40983]
[1779833267202,30.66,75698.71,0.0,0.4212,0.00027,18.40983]
[1779833267932,30.68,75699.27,0.0,0.42142,0.00027,18.41195]
[1779833268250,30.68,75699.27,0.0,0.42142,0.00027,18.41195]
[1779833268294,30.68,75699.27,0.0,0.42142,0.00027,18.41195]
[1779833269402,30.7,75707.51,0.0,0.42368,0.00027,18.43478]
[1779833273430,30.74,75708.0,0.0,0.42394,0.00027,18.43725]
[1779833273793,30.74,75708.0,0.0,0.42394,0.00027,18.43725]
[1779833273801,30.74,75708.0,0.0,0.42394,0.00027,18.43725]
[1779833274576,30.76,75707.32,0.0,0.4238,0.00027,18.43584]
[1779833279606,30.83,75705.13,0.0,0.42339,0.00027,18.43152]
[1779833281355,30.83,75705.13,0.0,0.4234,0.00027,18.4316]
[1779833281563,30.83,75709.03,0.0,0.42445,0.00027,18.44209]
[1779833283502,30.85,75716.68,0.0,0.42656,0.00027,18.46256]
[1779833283826,30.85,75716.68,0.0,0.42656,0.00027,18.46256]
[1779833284327,30.85,75716.68,0.0,0.42656,0.00027,18.46256]
[1779833284416,30.85,75716.68,0.0,0.42656,0.00027,18.46256]
[1779833284524,30.85,75728.71,0.0,0.42981,0.00027,18.49322]
[1779833286523,30.85,75734.26,0.0,0.43132,0.00027,18.50699]
[1779833286635,30.85,75734.26,0.0,0.43132,0.00027,18.50699]
[1779833286650,30.85,75734.26,0.0,0.43132,0.00027,18.50699]
[1779833287512,30.85,75734.26,0.0,0.43132,0.00027,18.50699]
[1779833287549,30.85,75734.26,0.0,0.43132,0.00027,18.50699]
[1779833287581,30.85,75734.26,0.0,0.43132,0.00027,18.50699]
[1779833287534,30.85,75736.53,0.0,0.43193,0.00027,18.51255]
[1779833288769,30.85,75736.53,0.0,0.43193,0.00027,18.51256]
[1779833288794,30.85,75736.53,0.0,0.43193,0.00027,18.51256]
[1779833289543,30.85,75741.72,0.0,0.43334,0.00027,18.52509]
[1779833294580,30.86,75743.56,0.0,0.43386,0.00027,18.52958]
[1779833298345,30.86,75744.66,0.0,0.43416,0.00027,18.53225]
[1779833298371,30.86,75744.66,0.0,0.43416,0.00027,18.53225]
[1779833301960,30.87,75748.99,0.0,0.43535,0.00027,18.54247]
[1779833308680,30.88,75745.96,0.0,0.43455,0.00027,18.53556]
[1779833313713,30.88,75745.05,0.0,0.4343,0.00027,18.52885]
[1779833318749,30.89,75743.98,0.0,0.43403,0.00027,18.52645]
[1779833323784,30.9,75747.69,0.0,0.43505,0.00027,18.53528]
[1779833328818,30.9,75745.35,0.0,0.43443,0.00027,18.52994]
[1779833333855,30.91,75746.55,0.0,0.43477,0.00027,18.53289]
[1779833337407,30.92,75751.36,0.0,0.43609,0.00027,18.54413]
[1779833342918,30.92,75748.58,0.0,0.43535,0.00027,18.53782]
[1779833347983,30.93,75750.8,0.0,0.43596,0.00027,18.54303]
[1779833349027,30.93,75751.39,0.0,0.43612,0.00027,18.54442]
[1779833349691,30.93,75761.74,0.0,0.43893,0.00027,18.56771]
[1779833351008,30.93,75763.12,0.0,0.4393,0.00027,18.57075]
[1779833351015,30.93,75763.12,0.0,0.4393,0.00027,18.57075]
[1779833351266,30.93,75763.12,0.0,0.4393,0.00027,18.57075]
[1779833351355,30.93,75762.57,0.0,0.43915,0.00027,18.56955]
[1779833353996,30.93,75768.67,0.0,0.44081,0.00027,18.58281]
[1779833357253,30.93,75768.64,0.0,0.4408,0.00027,18.58275]
[1779833357269,30.93,75767.98,0.0,0.44062,0.00027,18.58135]
[1779833358063,30.93,75763.15,0.0,0.43932,0.00027,18.57086]
[1779833363757,30.94,75766.76,0.0,0.4403,0.00027,18.57876]
[1779833369417,30.94,75765.99,0.0,0.44009,0.00027,18.57711]
[1779833369446,30.94,75765.99,0.0,0.44009,0.00027,18.57711]
[1779833369448,30.94,75767.91,0.0,0.44062,0.00027,18.58127]
[1779833370420,30.94,75767.91,0.0,0.44062,0.00027,18.58127]
[1779833370430,30.94,75767.91,0.0,0.44062,0.00027,18.58127]
[1779833370480,30.94,75773.08,0.0,0.44202,0.00027,18.59227]
[1779833376042,30.94,75775.46,0.0,0.44264,0.00027,18.59257]
[1779833377329,30.94,75768.38,0.0,0.44072,0.00027,18.57757]
[1779833380223,30.94,75768.9,0.0,0.44087,0.00027,18.57869]
[1779833380707,30.94,75768.62,0.0,0.44079,0.00027,18.5781]
[1779833386101,30.94,75766.84,0.0,0.44031,0.00027,18.57428]
[1779833391489,30.94,75767.56,0.0,0.44051,0.00027,18.57584]
[1779833391569,30.94,75766.73,0.0,0.44028,0.00027,18.57406]
[1779833391969,30.94,75766.73,0.0,0.44028,0.00027,18.57406]
[1779833392716,30.94,75752.2,0.0,0.43635,0.00027,18.54177]
[1779833393653,30.94,75750.67,0.0,0.43594,0.00027,18.53826]
[1779833398664,30.94,75749.43,0.0,0.4356,0.00027,18.53539]
[1779833402663,30.94,75754.99,0.0,0.4371,0.00027,18.54808]
[1779833407665,30.94,75753.8,0.0,0.43678,0.00027,18.5454]
[1779833407704,30.94,75742.63,0.0,0.43377,0.00027,18.51951]
[1779833409733,30.94,75740.9,0.0,0.4333,0.00027,18.51544]
[1779833414755,30.95,75743.26,0.0,0.43395,0.00027,18.52109]
[1779833418730,30.95,75748.22,0.0,0.4353,0.00027,18.53276]
[1779833423735,30.95,75747.43,0.0,0.43509,0.00027,18.53097]
[1779833428548,30.96,75744.89,0.0,0.43441,0.00027,18.52512]
[1779833428675,30.96,75733.39,0.0,0.43131,0.00027,18.49762]
[1779833429662,30.96,75726.81,0.0,0.42954,0.00027,18.48137]
[1779833430297,30.96,75726.81,0.0,0.42954,0.00027,18.48137]
[1779833430303,30.96,75726.81,0.0,0.42954,0.00027,18.48137]
[1779833430532,30.96,75726.81,0.0,0.42954,0.00027,18.48137]
[1779833433787,30.96,75737.22,0.0,0.43233,0.00027,18.50224]
[1779833440429,30.96,75733.78,0.0,0.43141,0.00027,18.49396]
[1779833440431,30.96,75733.78,0.0,0.43141,0.00027,18.49396]
[1779833440742,30.96,75729.69,0.0,0.43031,0.00027,18.48394]
[1779833441789,30.96,75724.82,0.0,0.429,0.00027,18.47182]
[1779833442538,30.96,75724.82,0.0,0.429,0.00027,18.47182]
[1779833442563,30.96,75724.82,0.0,0.429,0.00027,18.47182]
[1779833442575,30.96,75724.82,0.0,0.429,0.00027,18.47182]
[1779833442605,30.96,75724.82,0.0,0.429,0.00027,18.47182]
[1779833442618,30.96,75724.22,0.0,0.42884,0.00027,18.47033]
[1779833447650,30.97,75727.88,0.0,0.42984,0.00027,18.47958]
[1779833448341,30.97,75727.88,0.0,0.42984,0.00027,18.47958]
[1779833450344,30.97,75729.68,0.0,0.43033,0.00027,18.48408]
[1779833450715,30.97,75729.68,0.0,0.43033,0.00027,18.4841]
[1779833455727,30.98,75730.8,0.0,0.43064,0.00027,18.48693]
[1779833460736,30.98,75731.48,0.0,0.43083,0.00027,18.48868]
[1779833465760,30.98,75731.81,0.0,0.43092,0.00027,18.48951]
[1779833470762,30.98,75732.85,0.0,0.4312,0.00027,18.49207]
[1779833471024,30.98,75732.1,0.0,0.431,0.00027,18.49024]
[1779833471821,30.98,75730.81,0.0,0.43066,0.00027,18.48708]
[1779833472425,30.98,75730.81,0.0,0.43066,0.00027,18.48708]
[1779833472832,30.98,75727.12,0.0,0.42966,0.00027,18.47795]
[1779833473899,30.98,75715.39,0.0,0.4265,0.00027,18.44817]
[1779833477141,30.99,75711.93,0.0,0.42559,0.00027,18.43926]
[1779833477241,30.99,75711.65,0.0,0.42551,0.00027,18.43853]
[1779833478639,30.99,75711.65,0.0,0.42551,0.00027,18.43853]
[1779833478727,30.98,75707.31,0.0,0.42433,0.00027,18.427]
[1779833483910,30.97,75703.76,0.0,0.42335,0.00027,18.41727]
[1779833489115,30.93,75700.05,0.0,0.42223,0.00027,18.40607]
[1779833494987,30.86,75695.03,0.0,0.42067,0.00027,18.38578]
[1779833497536,30.84,75689.71,0.0,0.41919,0.00027,18.37047]
[1779833504258,30.8,75690.89,0.0,0.41939,0.00027,18.37263]
[1779833507434,30.79,75703.07,0.0,0.42266,0.00027,18.40625]
[1779833508485,30.79,75704.01,0.0,0.42291,0.00027,18.40877]
[1779833513303,30.79,75703.07,0.0,0.42265,0.00027,18.40613]
[1779833513748,30.79,75702.36,0.0,0.42245,0.00027,18.40414]
[1779833514344,30.79,75702.36,0.0,0.42245,0.00027,18.40414]
[1779833514444,30.79,75705.48,0.0,0.42329,0.00027,18.41259]
[1779833518569,30.78,75706.83,0.0,0.42365,0.00027,18.41617]
[1779833518579,30.78,75706.83,0.0,0.42365,0.00027,18.41617]
[1779833518877,30.78,75707.3,0.0,0.42377,0.00027,18.41741]
[1779833519825,30.78,75707.3,0.0,0.42377,0.00027,18.41741]
[1779833519988,30.78,75710.85,0.0,0.42473,0.00027,18.42688]
[1779833523917,30.78,75710.14,0.0,0.42453,0.00027,18.42494]
[1779833523965,30.78,75710.14,0.0,0.42453,0.00027,18.42494]
[1779833527763,30.78,75716.67,0.0,0.42632,0.00027,18.44229]
[1779833533277,30.78,75717.18,0.0,0.42645,0.00027,18.44361]
[1779833536857,30.78,75721.69,0.0,0.42767,0.00027,18.45522]
[1779833539342,30.78,75723.31,0.0,0.42811,0.00027,18.45934]
[1779833539349,30.78,75723.31,0.0,0.42811,0.00027,18.45934]
[1779833539352,30.78,75723.31,0.0,0.42811,0.00027,18.45934]
[1779833539366,30.78,75723.31,0.0,0.42811,0.00027,18.45934]
[1779833539509,30.78,75725.74,0.0,0.42876,0.00027,18.46552]
[1779833544318,30.78,75726.81,0.0,0.42905,0.00027,18.4682]
[1779833544437,30.78,75717.65,0.0,0.42657,0.00027,18.44472]
[1779833546283,30.78,75716.8,0.0,0.42633,0.00027,18.44248]
[1779833546844,30.78,75716.8,0.0,0.42633,0.00027,18.44248]
[1779833546368,30.78,75716.8,0.0,0.42633,0.00027,18.44248]
[1779833547902,30.78,75715.52,0.0,0.42598,0.00027,18.43909]
[1779833551568,30.77,75711.44,0.0,0.42485,0.00027,18.42352]
[1779833557219,30.77,75710.07,0.0,0.42448,0.00027,18.4199]
[1779833562484,30.78,75709.56,0.0,0.42435,0.00027,18.41864]
[1779833568524,30.78,75707.08,0.0,0.42369,0.00027,18.41205]
[1779833572648,30.78,75706.03,0.0,0.42341,0.00027,18.40926]
[1779833572793,30.78,75698.08,0.0,0.42126,0.00027,18.38753]
[1779833576434,30.78,75697.35,0.0,0.42106,0.00027,18.38551]
[1779833576856,30.78,75694.46,0.0,0.42028,0.00027,18.37746]
[1779833579642,30.78,75689.02,0.0,0.41881,0.00027,18.3621]
[1779833580313,30.78,75689.02,0.0,0.41881,0.00027,18.3621]
[1779833580320,30.78,75689.02,0.0,0.41881,0.00027,18.3621]
[1779833580794,30.78,75688.77,0.0,0.41874,0.00027,18.36138]
[1779833583987,30.78,75687.83,0.0,0.41849,0.00027,18.35873]
[1779833583861,30.78,75674.48,0.0,0.4149,0.00027,18.31995]
[1779833584764,30.78,75673.01,0.0,0.4145,0.00027,18.31558]
[1779833585423,30.78,75673.01,0.0,0.4145,0.00027,18.31558]
[1779833585813,30.78,75673.01,0.0,0.4145,0.00027,18.31558]
[1779833585854,30.79,75655.23,0.0,0.40972,0.00027,18.26138]
[1779833586096,30.79,75655.23,0.0,0.40972,0.00027,18.26138]
[1779833586391,30.79,75655.23,0.0,0.40972,0.00027,18.26138]
[1779833586708,30.79,75655.23,0.0,0.40972,0.00027,18.26138]
[1779833586879,30.79,75655.23,0.0,0.40972,0.00027,18.26138]
[1779833586930,30.79,75655.23,0.0,0.40972,0.00027,18.26138]
[1779833586933,30.79,75649.41,0.0,0.40816,0.00027,18.24305]
[1779833587045,30.79,75649.41,0.0,0.40816,0.00027,18.24305]
[1779833587461,30.79,75649.41,0.0,0.40816,0.00027,18.24305]
[1779833588625,30.78,75649.41,0.0,0.40815,0.00027,18.24303]
[1779833588771,30.78,75651.92,0.0,0.40883,0.00027,18.25094]
[1779833590785,30.79,75658.19,0.0,0.41051,0.00027,18.27059]
[1779833591892,30.79,75673.07,0.0,0.41452,0.00027,18.3158]
[1779833593029,30.79,75673.07,0.0,0.41452,0.00027,18.31581]
[1779833593891,30.79,75688.38,0.0,0.41865,0.00027,18.3604]
[1779833596906,30.79,75698.45,0.0,0.42137,0.00027,18.38863]
[1779833597069,30.79,75698.45,0.0,0.42137,0.00027,18.38863]
[1779833597202,30.79,75698.45,0.0,0.42137,0.00027,18.38863]
[1779833597378,30.79,75698.45,0.0,0.42137,0.00027,18.38863]
[1779833597387,30.79,75698.45,0.0,0.42137,0.00027,18.38863]
[1779833597416,30.79,75698.45,0.0,0.42137,0.00027,18.38863]
[1779833597430,30.79,75698.45,0.0,0.42137,0.00027,18.38863]
[1779833597494,30.79,75698.45,0.0,0.42137,0.00027,18.38863]
[1779833597839,30.79,75698.45,0.0,0.42137,0.00027,18.38862]
[1779833598845,30.79,75711.89,0.0,0.42501,0.00027,18.42504]
[1779833599853,30.79,75708.96,0.0,0.42422,0.00027,18.41725]
[1779833603883,30.79,75702.77,0.0,0.42254,0.00027,18.40053]
[1779833604253,30.79,75702.77,0.0,0.42254,0.00027,18.40053]
[1779833604269,30.79,75702.77,0.0,0.42254,0.00027,18.40053]
[1779833604734,30.79,75702.77,0.0,0.42254,0.00027,18.40053]
[1779833604959,30.79,75697.53,0.0,0.42112,0.00027,18.38611]
[1779833606918,30.78,75691.73,0.0,0.41955,0.00027,18.36985]
[1779833607096,30.78,75691.73,0.0,0.41955,0.00027,18.36985]
[1779833607971,30.78,75692.77,0.0,0.41983,0.00027,18.37277]
[1779833609931,30.78,75694.36,0.0,0.42026,0.00027,18.37722]
[1779833609941,30.78,75694.36,0.0,0.42026,0.00027,18.37722]
[1779833609981,30.78,75703.88,0.0,0.42283,0.00027,18.40347]
[1779833610066,30.78,75703.88,0.0,0.42283,0.00027,18.40347]
[1779833611181,30.78,75703.88,0.0,0.42283,0.00027,18.40346]
[1779833611238,30.78,75703.88,0.0,0.42283,0.00027,18.40346]
[1779833612555,30.78,75707.0,0.0,0.42365,0.00027,18.40716]
[1779833613250,30.78,75705.79,0.0,0.42332,0.00027,18.40387]
[1779833614141,30.78,75708.43,0.0,0.42403,0.00027,18.41095]
[1779833615282,30.78,75708.53,0.0,0.42406,0.00027,18.4112]
[1779833618871,30.78,75706.99,0.0,0.42363,0.00027,18.40699]
[1779833621008,30.77,75724.72,0.0,0.42843,0.00027,18.45334]
[1779833621922,30.77,75724.72,0.0,0.42843,0.00027,18.45332]
[1779833622837,30.77,75724.72,0.0,0.42843,0.00027,18.45332]
[1779833623101,30.77,75726.67,0.0,0.42896,0.00027,18.45826]
[1779833623119,30.77,75726.67,0.0,0.42896,0.00027,18.45826]
[1779833623944,30.77,75726.67,0.0,0.42896,0.00027,18.45826]
[1779833623771,30.77,75728.9,0.0,0.42956,0.00027,18.46386]
[1779833624863,30.77,75728.9,0.0,0.42956,0.00027,18.46386]
[1779833624879,30.77,75728.9,0.0,0.42956,0.00027,18.46386]
[1779833624943,30.77,75728.9,0.0,0.42956,0.00027,18.46386]
[1779833624965,30.77,75738.99,0.0,0.4323,0.00027,18.48875]
[1779833627054,30.77,75744.95,0.0,0.43392,0.00027,18.50304]
[1779833630672,30.77,75746.88,0.0,0.43444,0.00027,18.50759]
[1779833630790,30.77,75756.75,0.0,0.43712,0.00027,18.53038]
[1779833631861,30.77,75761.22,0.0,0.43834,0.00027,18.54043]
[1779833633458,30.76,75761.32,0.0,0.43835,0.00027,18.54057]
[1779833633974,30.76,75750.93,0.0,0.43552,0.00027,18.51689]
[1779833635993,30.76,75745.14,0.0,0.43394,0.00027,18.50326]
[1779833637015,30.76,75738.7,0.0,0.43219,0.00027,18.48782]
[1779833637995,30.76,75744.09,0.0,0.43366,0.00027,18.50077]
[1779833641931,30.76,75735.8,0.0,0.43141,0.00027,18.48077]
[1779833646977,30.76,75737.09,0.0,0.43176,0.00027,18.48392]
[1779833651828,30.76,75734.42,0.0,0.43103,0.00027,18.47737]
[1779833651834,30.76,75734.42,0.0,0.43103,0.00027,18.47737]
[1779833651839,30.76,75734.42,0.0,0.43103,0.00027,18.47737]
[1779833651976,30.76,75734.25,0.0,0.43099,0.00027,18.47696]
[1779833653863,30.76,75733.79,0.0,0.43086,0.00027,18.47582]
[1779833653874,30.76,75733.79,0.0,0.43086,0.00027,18.47582]
[1779833654430,30.76,75734.17,0.0,0.43096,0.00027,18.47676]
[1779833654451,30.76,75734.17,0.0,0.43096,0.00027,18.47676]
[1779833654712,30.76,75734.17,0.0,0.43096,0.00027,18.47676]
[1779833654720,30.76,75734.17,0.0,0.43096,0.00027,18.47676]
[1779833655029,30.76,75734.53,0.0,0.43106,0.00027,18.47765]
[1779833656522,30.76,75730.45,0.0,0.42995,0.00027,18.46753]
[1779833656944,30.76,75732.9,0.0,0.43062,0.00027,18.47363]
[1779833658271,30.76,75733.07,0.0,0.43067,0.00027,18.47405]
[1779833658967,30.76,75733.02,0.0,0.43065,0.00027,18.47393]
[1779833660020,30.76,75737.36,0.0,0.43183,0.00027,18.4846]
[1779833663943,30.76,75726.88,0.0,0.42899,0.00027,18.45857]
[1779833665965,30.76,75725.59,0.0,0.42864,0.00027,18.45532]
[1779833666955,30.76,75725.59,0.0,0.42864,0.00027,18.45532]
[1779833667014,30.76,75724.59,0.0,0.42837,0.00027,18.45279]
[1779833670116,30.76,75723.51,0.0,0.42808,0.00027,18.45006]
[1779833670135,30.76,75723.51,0.0,0.42808,0.00027,18.45006]
[1779833670145,30.76,75723.51,0.0,0.42808,0.00027,18.45006]
[1779833675172,30.77,75719.81,0.0,0.42706,0.00027,18.43586]
[1779833676305,30.77,75718.51,0.0,0.42671,0.00027,18.43248]
[1779833676318,30.77,75718.51,0.0,0.42671,0.00027,18.43248]
[1779833676334,30.77,75718.51,0.0,0.42671,0.00027,18.43248]
[1779833678255,30.76,75715.24,0.0,0.42582,0.00027,18.42391]
[1779833678264,30.76,75715.24,0.0,0.42582,0.00027,18.42391]
[1779833678616,30.76,75715.24,0.0,0.42582,0.00027,18.42391]
[1779833678643,30.76,75715.24,0.0,0.42582,0.00027,18.42391]
[1779833680277,30.76,75714.87,0.0,0.42571,0.00027,18.42292]
[1779833680286,30.76,75714.87,0.0,0.42571,0.00027,18.42292]
[1779833680435,30.76,75714.87,0.0,0.42571,0.00027,18.42288]
[1779833682304,30.76,75713.58,0.0,0.42536,0.00027,18.41946]
[1779833684347,30.76,75711.38,0.0,0.42476,0.00027,18.41359]
[1779833684376,30.76,75711.38,0.0,0.42476,0.00027,18.41359]
[1779833685478,30.76,75710.88,0.0,0.42462,0.00027,18.41224]
[1779833685564,30.76,75711.56,0.0,0.4248,0.00027,18.41403]
[1779833686510,30.76,75711.56,0.0,0.4248,0.00027,18.41403]
[1779833686813,30.76,75712.07,0.0,0.42494,0.00027,18.41537]
[1779833688499,30.76,75712.12,0.0,0.42495,0.00027,18.41548]
[1779833688524,30.76,75712.12,0.0,0.42495,0.00027,18.41548]
[1779833690444,30.75,75711.75,0.0,0.42484,0.00027,18.41447]
[1779833691001,30.75,75711.05,0.0,0.42465,0.00027,18.41259]
[1779833693029,30.75,75704.03,0.0,0.42275,0.00027,18.39364]
[1779833693992,30.75,75698.55,0.0,0.42126,0.00027,18.37856]
[1779833697376,30.75,75697.33,0.0,0.42092,0.00027,18.37506]
[1779833697992,30.75,75687.46,0.0,0.41825,0.00027,18.34721]
[1779833698715,30.75,75687.46,0.0,0.41825,0.00027,18.34721]
[1779833698727,30.75,75687.46,0.0,0.41825,0.00027,18.34721]
[1779833699048,30.75,75685.88,0.0,0.41782,0.00027,18.34267]
[1779833702095,30.75,75680.89,0.0,0.41647,0.00027,18.32818]
[1779833702860,30.75,75680.89,0.0,0.41647,0.00027,18.32818]
[1779833702922,30.75,75680.44,0.0,0.41635,0.00027,18.32687]
[1779833705857,30.75,75689.13,0.0,0.4187,0.00027,18.35196]
[1779833706782,30.75,75696.62,0.0,0.42072,0.00027,18.37306]
[1779833707963,30.75,75702.13,0.0,0.42221,0.00027,18.38827]
[1779833712905,30.75,75697.38,0.0,0.42094,0.00027,18.37532]
[1779833717926,30.76,75693.69,0.0,0.41996,0.00027,18.36515]
[1779833720728,30.77,75687.44,0.0,0.41829,0.00027,18.34767]
[1779833725764,30.77,75684.96,0.0,0.41763,0.00027,18.34058]
[1779833728055,30.77,75677.34,0.0,0.41557,0.00027,18.31838]
[1779833728943,30.77,75670.28,0.0,0.41367,0.00027,18.29739]
[1779833734828,30.77,75670.73,0.0,0.41378,0.00027,18.29412]
[1779833737966,30.77,75679.42,0.0,0.41613,0.00027,18.31994]
[1779833739196,30.77,75679.42,0.0,0.41613,0.00027,18.31995]
[1779833740071,30.77,75651.94,0.0,0.40873,0.00027,18.2364]
[1779833740248,30.77,75651.94,0.0,0.40873,0.00027,18.2364]
[1779833740485,30.77,75651.94,0.0,0.40873,0.00027,18.2364]
[1779833741123,30.77,75651.94,0.0,0.40873,0.00027,18.2364]
[1779833741140,30.77,75651.94,0.0,0.40873,0.00027,18.2364]
[1779833741116,30.78,75636.68,0.0,0.40464,0.00027,18.18736]
[1779833741319,30.78,75636.68,0.0,0.40464,0.00027,18.18736]
[1779833741877,30.78,75636.81,0.0,0.40467,0.00027,18.18779]
[1779833742579,30.78,75636.81,0.0,0.40467,0.00027,18.18779]
[1779833743331,30.78,75635.12,0.0,0.40422,0.00027,18.18225]
[1779833743581,30.78,75635.12,0.0,0.40422,0.00027,18.18225]
[1779833743641,30.78,75635.12,0.0,0.40422,0.00027,18.18225]
[1779833743934,30.78,75635.12,0.0,0.40422,0.00027,18.18225]
[1779833744091,30.78,75634.64,0.0,0.40409,0.00027,18.18068]
[1779833745289,30.78,75638.42,0.0,0.40511,0.00027,18.1931]
[1779833745910,30.78,75648.36,0.0,0.40778,0.00027,18.22515]
[1779833747366,30.78,75648.36,0.0,0.40778,0.00027,18.22522]
[1779833748133,30.78,75654.16,0.0,0.40935,0.00027,18.2436]
[1779833753143,30.79,75653.66,0.0,0.40923,0.00027,18.24224]
[1779833757331,30.79,75652.21,0.0,0.40887,0.00027,18.23794]
[1779833757991,30.8,75652.21,0.0,0.40887,0.00027,18.23799]
[1779833759532,30.8,75652.78,0.0,0.40903,0.00027,18.23984]
[1779833760022,30.8,75649.59,0.0,0.40818,0.00027,18.22982]
[1779833763025,30.8,75643.89,0.0,0.40666,0.00027,18.21181]
[1779833768063,30.81,75641.42,0.0,0.40603,0.00027,18.20418]
[1779833771084,30.82,75648.31,0.0,0.4079,0.00027,18.22646]
[1779833776118,30.83,75647.79,0.0,0.40778,0.00027,18.22508]
[1779833776633,30.83,75647.79,0.0,0.40778,0.00027,18.22508]
[1779833776807,30.83,75647.79,0.0,0.40778,0.00027,18.22508]
[1779833776840,30.83,75647.79,0.0,0.40778,0.00027,18.22508]
[1779833777124,30.83,75648.69,0.0,0.40803,0.00027,18.22799]
[1779833778130,30.83,75658.59,0.0,0.41069,0.00027,18.25903]
[1779833779589,30.83,75661.06,0.0,0.41136,0.00027,18.26667]
[1779833779601,30.83,75661.06,0.0,0.41136,0.00027,18.26667]
[1779833780146,30.83,75663.78,0.0,0.41209,0.00027,18.27502]
[1779833785181,30.84,75664.65,0.0,0.41234,0.00027,18.27781]
[1779833790215,30.84,75667.43,0.0,0.4131,0.00027,18.28637]
[1779833793678,30.85,75663.02,0.0,0.4119,0.00027,18.26836]
[1779833799645,30.85,75664.59,0.0,0.41234,0.00027,18.27328]
[1779833799716,30.85,75670.24,0.0,0.41387,0.00027,18.29038]
[1779833801578,30.85,75675.25,0.0,0.41522,0.00027,18.3053]
[1779833806843,30.86,75675.07,0.0,0.41518,0.00027,18.30487]
[1779833813379,30.86,75674.24,0.0,0.41497,0.00027,18.30258]
[1779833818415,30.87,75675.9,0.0,0.41543,0.00027,18.30757]
[1779833823449,30.87,75675.09,0.0,0.41522,0.00027,18.30531]
[1779833829168,30.87,75674.63,0.0,0.41511,0.00027,18.30404]
[1779833829210,30.87,75667.29,0.0,0.41314,0.00027,18.2822]
[1779833833520,30.88,75671.78,0.0,0.41436,0.00027,18.29581]
[1779833838554,30.88,75675.36,0.0,0.41534,0.00027,18.30653]
[1779833843590,30.89,75674.93,0.0,0.41524,0.00027,18.30539]
[1779833845976,30.89,75684.81,0.0,0.4179,0.00027,18.33413]
[1779833851037,30.89,75684.22,0.0,0.41775,0.00027,18.33249]
[1779833856071,30.89,75683.06,0.0,0.41742,0.00027,18.32446]
[1779833861715,30.9,75681.51,0.0,0.41701,0.00027,18.32009]
[1779833865150,30.9,75681.12,0.0,0.41691,0.00027,18.31898]
[1779833865275,30.9,75681.07,0.0,0.41689,0.00027,18.31885]
[1779833866241,30.9,75692.45,0.0,0.41996,0.00027,18.35124]
[1779833867045,30.9,75692.45,0.0,0.41996,0.00027,18.35124]
[1779833867299,30.9,75692.24,0.0,0.4199,0.00027,18.35065]
[1779833868204,30.9,75699.3,0.0,0.42181,0.00027,18.3702]
[1779833869481,30.9,75701.94,0.0,0.42252,0.00027,18.3774]
[1779833869485,30.9,75701.94,0.0,0.42252,0.00027,18.3774]
[1779833870195,30.9,75703.47,0.0,0.42293,0.00027,18.38153]
[1779833872215,30.9,75708.05,0.0,0.42417,0.00027,18.3939]
[1779833874339,30.9,75708.17,0.0,0.42421,0.00027,18.39427]
[1779833875251,30.9,75707.73,0.0,0.42409,0.00027,18.39312]
[1779833876570,30.9,75707.73,0.0,0.4241,0.00027,18.39314]
[1779833876578,30.9,75707.73,0.0,0.4241,0.00027,18.39314]
[1779833876821,30.91,75707.73,0.0,0.4241,0.00027,18.39317]
[1779833879468,30.91,75706.68,0.0,0.42382,0.00027,18.39041]
[1779833879485,30.91,75706.68,0.0,0.42382,0.00027,18.39041]
[1779833880129,30.91,75707.11,0.0,0.42394,0.00027,18.39158]
[1779833885886,30.91,75702.07,0.0,0.42257,0.00027,18.37792]
[1779833889261,30.9,75712.93,0.0,0.42549,0.00027,18.40681]
[1779833891105,30.9,75717.94,0.0,0.42684,0.00027,18.41981]
[1779833896963,30.89,75718.87,0.0,0.42707,0.00027,18.42207]
[1779833901999,30.89,75721.83,0.0,0.42786,0.00027,18.42956]
[1779833904335,30.89,75722.05,0.0,0.42792,0.00027,18.43013]
[1779833904338,30.89,75724.29,0.0,0.42853,0.00027,18.43583]
[1779833909366,30.89,75727.68,0.0,0.42945,0.00027,18.44439]
[1779833911370,30.89,75732.31,0.0,0.43068,0.00027,18.45117]
[1779833911927,30.89,75732.31,0.0,0.43068,0.00027,18.45117]
[1779833912070,30.89,75732.31,0.0,0.43068,0.00027,18.45117]
[1779833915977,30.89,75733.96,0.0,0.43113,0.00027,18.45522]
[1779833920995,30.89,75737.81,0.0,0.43217,0.00027,18.46457]
[1779833924945,30.89,75739.74,0.0,0.43269,0.00027,18.46922]
[1779833924992,30.89,75739.74,0.0,0.43269,0.00027,18.46922]
[1779833925313,30.89,75745.81,0.0,0.43434,0.00027,18.48364]
[1779833928724,30.89,75746.73,0.0,0.43459,0.00027,18.48581]
[1779833928735,30.89,75746.73,0.0,0.43459,0.00027,18.48581]
[1779833929287,30.89,75746.55,0.0,0.43454,0.00027,18.4854]
[1779833934290,30.89,75746.4,0.0,0.4345,0.00027,18.48507]
[1779833939295,30.89,75745.78,0.0,0.43434,0.00027,18.48364]
[1779833939304,30.89,75733.24,0.0,0.43094,0.00027,18.4535]
[1779833941291,30.89,75733.02,0.0,0.43088,0.00027,18.45296]
[1779833942380,30.89,75727.62,0.0,0.42942,0.00027,18.43956]
[1779833942386,30.89,75727.62,0.0,0.42942,0.00027,18.43956]
[1779833942762,30.89,75727.62,0.0,0.42942,0.00027,18.43956]
[1779833943291,30.89,75727.62,0.0,0.42942,0.00027,18.43956]
[1779833947335,30.89,75710.48,0.0,0.42478,0.00027,18.39541]
[1779833948325,30.89,75710.15,0.0,0.4247,0.00027,18.39456]
[1779833948447,30.89,75710.15,0.0,0.4247,0.00027,18.39456]
[1779833949347,30.89,75708.55,0.0,0.42427,0.00027,18.39033]
[1779833954368,30.89,75705.68,0.0,0.42349,0.00027,18.38265]
[1779833955368,30.89,75705.68,0.0,0.42349,0.00027,18.38265]
[1779833955384,30.89,75705.26,0.0,0.42338,0.00027,18.38155]
[1779833955842,30.89,75705.26,0.0,0.42338,0.00027,18.38155]
[1779833956390,30.89,75696.07,0.0,0.4209,0.00027,18.35641]
[1779833957397,30.89,75684.35,0.0,0.41774,0.00027,18.32337]
[1779833958141,30.89,75682.25,0.0,0.41717,0.00027,18.31733]
[1779833960829,30.89,75681.76,0.0,0.41704,0.00027,18.31591]
[1779833960838,30.89,75681.76,0.0,0.41704,0.00027,18.31591]
[1779833961281,30.89,75684.11,0.0,0.41767,0.00027,18.32268]
[1779833962689,30.89,75682.62,0.0,0.41727,0.00027,18.31839]
[1779833962697,30.89,75682.62,0.0,0.41727,0.00027,18.31839]
[1779833963384,30.89,75682.62,0.0,0.41727,0.00027,18.31839]
[1779833963443,30.89,75681.67,0.0,0.41702,0.00027,18.31565]
[1779833964720,30.89,75681.67,0.0,0.41702,0.00027,18.31565]
[1779833965383,30.89,75681.67,0.0,0.41702,0.00027,18.31565]
[1779833965387,30.89,75681.67,0.0,0.41702,0.00027,18.31565]
[1779833964756,30.89,75682.28,0.0,0.41718,0.00027,18.31742]
[1779833966286,30.89,75684.22,0.0,0.4177,0.00027,18.323]
[1779833966631,30.89,75678.56,0.0,0.41618,0.00027,18.30663]
[1779833972501,30.89,75683.37,0.0,0.41745,0.00027,18.31584]
[1779833978416,30.89,75683.51,0.0,0.41749,0.00027,18.31625]
[1779833984585,30.89,75683.74,0.0,0.41756,0.00027,18.31692]
[1779833989620,30.89,75682.66,0.0,0.41727,0.00027,18.31383]
[1779833995198,30.9,75682.08,0.0,0.41711,0.00027,18.31217]
[1779834000697,30.9,75685.73,0.0,0.4181,0.00027,18.32266]
[1779834005735,30.9,75681.47,0.0,0.41695,0.00027,18.31042]
[1779834009353,30.9,75675.82,0.0,0.41543,0.00027,18.29398]
[1779834015343,30.9,75678.83,0.0,0.41625,0.00027,18.30285]
[1779834017104,30.9,75678.83,0.0,0.41625,0.00027,18.30285]
[1779834017375,30.9,75684.35,0.0,0.41774,0.00027,18.31882]
[1779834017741,30.9,75684.35,0.0,0.41774,0.00027,18.31882]
[1779834017864,30.9,75684.35,0.0,0.41774,0.00027,18.31882]
[1779834018388,30.9,75701.41,0.0,0.42234,0.00027,18.36651]
[1779834019438,30.9,75702.9,0.0,0.42274,0.00027,18.37055]
[1779834020765,30.9,75702.63,0.0,0.42266,0.00027,18.3698]
[1779834025167,30.9,75706.8,0.0,0.42378,0.00027,18.38099]
[1779834025173,30.9,75706.8,0.0,0.42378,0.00027,18.38099]
[1779834025420,30.9,75707.65,0.0,0.42401,0.00027,18.38325]
[1779834030425,30.89,75704.83,0.0,0.42324,0.00027,18.3756]
[1779834035454,30.89,75707.5,0.0,0.42393,0.00027,18.37796]
[1779834040476,30.89,75708.08,0.0,0.42408,0.00027,18.37943]
[1779834041441,30.88,75697.64,0.0,0.42126,0.00027,18.35106]
[1779834046465,30.88,75697.16,0.0,0.42113,0.00027,18.34972]
[1779834051489,30.88,75698.33,0.0,0.42144,0.00027,18.35293]
[1779834056507,30.88,75700.86,0.0,0.42212,0.00027,18.35984]
[1779834061518,30.88,75699.28,0.0,0.42169,0.00027,18.35548]
[1779834066544,30.88,75699.32,0.0,0.4217,0.00027,18.35556]
[1779834071559,30.88,75700.92,0.0,0.42213,0.00027,18.35992]
[1779834076580,30.88,75700.84,0.0,0.4221,0.00027,18.35966]
[1779834081117,30.88,75702.91,0.0,0.42266,0.00027,18.36527]
[1779834086130,30.87,75707.08,0.0,0.42377,0.00027,18.37645]
[1779834091131,30.87,75708.59,0.0,0.42417,0.00027,18.38039]
[1779834096145,30.86,75711.4,0.0,0.42489,0.00027,18.38291]
[1779834097007,30.86,75713.62,0.0,0.42548,0.00027,18.38873]
[1779834097020,30.86,75713.62,0.0,0.42548,0.00027,18.38873]
[1779834097052,30.86,75713.62,0.0,0.42548,0.00027,18.38873]
[1779834097393,30.86,75713.62,0.0,0.42548,0.00027,18.38869]
[1779834102428,30.85,75713.13,0.0,0.42533,0.00027,18.38722]
[1779834107462,30.84,75712.98,0.0,0.42526,0.00027,18.38662]
[1779834112498,30.83,75710.86,0.0,0.42466,0.00027,18.38075]
[1779834118540,30.82,75710.27,0.0,0.42446,0.00027,18.37885]
[1779834123574,30.8,75708.44,0.0,0.42394,0.00027,18.37368]
[1779834129616,30.79,75708.65,0.0,0.42396,0.00027,18.37391]
[1779834133390,30.79,75708.61,0.0,0.42393,0.00027,18.37369]
[1779834133491,30.78,75704.14,0.0,0.42271,0.00027,18.36154]
[1779834135500,30.78,75696.44,0.0,0.42062,0.00027,18.34031]
[1779834137576,30.78,75685.89,0.0,0.41777,0.00027,18.31046]
[1779834138481,30.78,75674.28,0.0,0.41464,0.00027,18.27654]
[1779834139740,30.78,75672.93,0.0,0.41427,0.00027,18.27256]
[1779834139744,30.78,75672.93,0.0,0.41427,0.00027,18.27256]
[1779834140291,30.78,75672.93,0.0,0.41427,0.00027,18.27256]
[1779834140328,30.78,75672.93,0.0,0.41427,0.00027,18.27256]
[1779834140397,30.79,75673.76,0.0,0.4145,0.00027,18.27507]
[1779834141245,30.79,75678.47,0.0,0.41578,0.00027,18.28903]
[1779834146737,30.79,75678.75,0.0,0.41587,0.00027,18.29]
[1779834150542,30.79,75681.42,0.0,0.41659,0.00027,18.29784]
[1779834151595,30.79,75688.07,0.0,0.41837,0.00027,18.31229]
[1779834152515,30.79,75694.67,0.0,0.42016,0.00027,18.33097]
[1779834156580,30.79,75701.13,0.0,0.42191,0.00027,18.34886]
[1779834161600,30.79,75703.62,0.0,0.42258,0.00027,18.35563]
[1779834166598,30.79,75697.94,0.0,0.42104,0.00027,18.34003]
[1779834171600,30.79,75695.35,0.0,0.42034,0.00027,18.33279]
[1779834176622,30.79,75696.3,0.0,0.42059,0.00027,18.3354]
[1779834181631,30.79,75698.46,0.0,0.42117,0.00027,18.34137]
[1779834186648,30.79,75698.06,0.0,0.42106,0.00027,18.34026]
[1779834191673,30.79,75698.68,0.0,0.42123,0.00027,18.34199]
[1779834194336,30.79,75698.76,0.0,0.42125,0.00027,18.34222]
[1779834194607,30.79,75698.76,0.0,0.42125,0.00027,18.34222]
[1779834199631,30.79,75700.98,0.0,0.42186,0.00027,18.34837]
[1779834204639,30.79,75700.49,0.0,0.42172,0.00027,18.34693]
[1779834205640,30.79,75700.26,0.0,0.42165,0.00027,18.34627]
[1779834205664,30.79,75702.92,0.0,0.42237,0.00027,18.35354]
[1779834205716,30.79,75702.92,0.0,0.42237,0.00027,18.35354]
[1779834206565,30.78,75705.55,0.0,0.42308,0.00027,18.36066]
[1779834211581,30.78,75708.63,0.0,0.4239,0.00027,18.36888]
[1779834211628,30.78,75708.63,0.0,0.4239,0.00027,18.36888]
[1779834212544,30.78,75703.98,0.0,0.42262,0.00027,18.35152]
[1779834215636,30.77,75688.55,0.0,0.41842,0.00027,18.30837]
[1779834215748,30.77,75688.55,0.0,0.41842,0.00027,18.30837]
[1779834216482,30.77,75688.55,0.0,0.41842,0.00027,18.30836]
[1779834222266,30.77,75688.73,0.0,0.41847,0.00027,18.30883]
[1779834224856,30.77,75690.55,0.0,0.41896,0.00027,18.31399]
[1779834225289,30.77,75690.77,0.0,0.41902,0.00027,18.31461]
[1779834225764,30.77,75690.77,0.0,0.41902,0.00027,18.31461]
[1779834226296,30.77,75680.67,0.0,0.41628,0.00027,18.28553]
[1779834227520,30.77,75680.67,0.0,0.41628,0.00027,18.28553]
[1779834227542,30.77,75673.2,0.0,0.41427,0.00027,18.26349]
[1779834233322,30.77,75673.76,0.0,0.41443,0.00027,18.26524]
[1779834238380,30.78,75674.99,0.0,0.41477,0.00027,18.26899]
[1779834242493,30.78,75675.88,0.0,0.41501,0.00027,18.27169]
[1779834242628,30.78,75676.14,0.0,0.41509,0.00027,18.27247]
[1779834244736,30.78,75672.96,0.0,0.41423,0.00027,18.26307]
[1779834245541,30.78,75672.96,0.0,0.41423,0.00027,18.26307]
[1779834251472,30.79,75679.64,0.0,0.41605,0.00027,18.28297]
[1779834252275,30.79,75679.64,0.0,0.41605,0.00027,18.28297]
[1779834252479,30.79,75679.87,0.0,0.41612,0.00027,18.28366]
[1779834255500,30.79,75685.31,0.0,0.41759,0.00027,18.29949]
[1779834260534,30.79,75685.89,0.0,0.41775,0.00027,18.30122]
[1779834265576,30.79,75690.47,0.0,0.419,0.00027,18.31435]
[1779834270612,30.79,75690.26,0.0,0.41894,0.00027,18.31379]
[1779834275646,30.8,75689.74,0.0,0.41879,0.00027,18.3076]
[1779834280681,30.8,75690.04,0.0,0.41887,0.00027,18.30849]
[1779834285719,30.8,75688.25,0.0,0.41839,0.00027,18.30343]
[1779834290753,30.8,75688.23,0.0,0.41839,0.00027,18.30342]
[1779834294344,30.8,75694.42,0.0,0.42007,0.00027,18.32097]
[1779834299815,30.8,75694.85,0.0,0.42019,0.00027,18.32218]
[1779834305480,30.8,75694.4,0.0,0.42007,0.00027,18.32093]
[1779834306318,30.8,75694.4,0.0,0.42007,0.00027,18.32093]
[1779834306360,30.8,75694.4,0.0,0.42007,0.00027,18.32093]
[1779834306672,30.8,75694.56,0.0,0.42011,0.00027,18.32138]
[1779834307033,30.8,75699.39,0.0,0.42142,0.00027,18.33482]
[1779834308230,30.8,75699.39,0.0,0.42142,0.00027,18.33482]
[1779834308267,30.8,75699.39,0.0,0.42142,0.00027,18.33482]
[1779834313297,30.8,75699.23,0.0,0.42138,0.00027,18.33437]
[1779834318297,30.8,75697.22,0.0,0.42083,0.00027,18.3288]
[1779834323324,30.8,75700.85,0.0,0.42181,0.00027,18.33883]
[1779834328326,30.8,75700.51,0.0,0.42172,0.00027,18.33787]
[1779834329760,30.8,75693.76,0.0,0.41989,0.00027,18.3191]
[1779834334768,30.8,75694.82,0.0,0.42016,0.00027,18.31732]
[1779834339773,30.8,75693.54,0.0,0.41981,0.00027,18.31373]
[1779834344775,30.8,75692.59,0.0,0.41955,0.00027,18.31106]
[1779834349798,30.8,75692.75,0.0,0.4196,0.00027,18.31151]
[1779834354821,30.8,75694.01,0.0,0.41994,0.00027,18.31505]
[1779834359847,30.8,75694.31,0.0,0.42001,0.00027,18.31587]
[1779834363844,30.8,75689.72,0.0,0.41877,0.00027,18.30289]
[1779834366983,30.8,75688.78,0.0,0.41852,0.00027,18.30022]
[1779834367764,30.8,75682.17,0.0,0.41673,0.00027,18.2812]
[1779834372776,30.8,75678.45,0.0,0.41573,0.00027,18.27038]
[1779834372760,30.8,75671.18,0.0,0.41376,0.00027,18.24883]
[1779834377773,30.8,75672.28,0.0,0.41407,0.00027,18.25219]
[1779834382776,30.81,75671.86,0.0,0.41397,0.00027,18.25107]
[1779834386231,30.81,75669.0,0.0,0.4132,0.00027,18.24256]
[1779834386238,30.81,75669.0,0.0,0.4132,0.00027,18.24256]
[1779834386286,30.81,75669.0,0.0,0.41321,0.00027,18.24258]
[1779834387441,30.81,75669.0,0.0,0.41321,0.00027,18.24258]
[1779834387484,30.81,75670.09,0.0,0.4135,0.00027,18.24588]
[1779834393472,30.82,75673.01,0.0,0.41428,0.00027,18.24995]
[1779834398508,30.82,75677.17,0.0,0.41541,0.00027,18.26235]
[1779834402536,30.82,75671.03,0.0,0.41376,0.00027,18.24417]
[1779834407573,30.82,75671.43,0.0,0.41387,0.00027,18.24546]
[1779834411598,30.83,75679.27,0.0,0.41599,0.00027,18.26871]
[1779834414620,30.83,75683.98,0.0,0.41727,0.00027,18.28241]
[1779834419654,30.82,75685.21,0.0,0.4176,0.00027,18.28594]
[1779834425696,30.82,75685.12,0.0,0.41757,0.00027,18.28565]
[1779834430733,30.82,75685.93,0.0,0.41779,0.00027,18.28794]
[1779834440448,30.82,75685.19,0.0,0.41758,0.00027,18.28576]
[1779834453891,30.81,75684.23,0.0,0.41728,0.00027,18.27805]
[1779834459357,30.81,75683.28,0.0,0.41702,0.00027,18.27526]
[1779834459403,30.81,75683.28,0.0,0.41702,0.00027,18.27526]
[1779834459442,30.81,75683.28,0.0,0.41702,0.00027,18.27526]
[1779834459935,30.81,75683.26,0.0,0.41701,0.00027,18.27518]
[1779834460580,30.81,75683.26,0.0,0.41701,0.00027,18.27518]
[1779834460607,30.81,75683.26,0.0,0.41701,0.00027,18.27518]
[1779834460942,30.81,75689.31,0.0,0.41865,0.00027,18.29255]
[1779834465977,30.81,75692.47,0.0,0.4195,0.00027,18.30147]
[1779834472030,30.81,75692.92,0.0,0.41962,0.00027,18.30271]
[1779834477065,30.81,75695.19,0.0,0.42024,0.00027,18.30907]
[1779834481058,30.81,75695.93,0.0,0.42044,0.00027,18.31114]
[1779834481094,30.81,75695.93,0.0,0.42044,0.00027,18.31114]
[1779834484670,30.81,75685.65,0.0,0.41765,0.00027,18.28199]
[1779834490156,30.8,75682.33,0.0,0.41674,0.00027,18.27226]
[1779834493826,30.8,75687.47,0.0,0.41812,0.00027,18.28703]
[1779834499219,30.8,75690.94,0.0,0.41906,0.00027,18.29684]
[1779834504812,30.8,75692.25,0.0,0.41941,0.00027,18.30051]
[1779834510296,30.8,75692.25,0.0,0.4194,0.00027,18.30046]
[1779834515850,30.8,75691.84,0.0,0.41927,0.00027,18.29452]
[1779834521373,30.79,75692.72,0.0,0.4195,0.00027,18.29694]
[1779834526409,30.79,75694.34,0.0,0.41993,0.00027,18.30148]
[1779834531444,30.79,75695.88,0.0,0.42035,0.00027,18.30573]
[1779834538493,30.79,75695.02,0.0,0.4201,0.00027,18.30319]
[1779834542520,30.78,75686.21,0.0,0.4177,0.00027,18.27811]
[1779834547555,30.78,75687.17,0.0,0.41796,0.00027,18.28086]
[1779834552591,30.78,75685.93,0.0,0.41763,0.00027,18.27731]
[1779834557625,30.78,75689.65,0.0,0.41864,0.00027,18.28798]
[1779834564675,30.78,75691.48,0.0,0.41914,0.00027,18.29318]
[1779834574744,30.78,75690.16,0.0,0.41875,0.00027,18.28462]
[1779834579709,30.78,75690.0,0.0,0.4187,0.00027,18.28412]
[1779834579772,30.78,75690.0,0.0,0.4187,0.00027,18.28412]
[1779834579948,30.78,75694.33,0.0,0.41988,0.00027,18.29636]
[1779834580174,30.78,75694.33,0.0,0.41988,0.00027,18.29636]
[1779834580303,30.78,75694.33,0.0,0.41988,0.00027,18.29636]
[1779834581796,30.78,75704.24,0.0,0.42256,0.00027,18.32377]
[1779834582646,30.78,75704.24,0.0,0.42256,0.00027,18.32377]
[1779834582801,30.78,75700.51,0.0,0.42155,0.00027,18.31353]
[1779834583809,30.78,75694.55,0.0,0.41993,0.00027,18.29693]
[1779834588843,30.78,75693.02,0.0,0.41951,0.00027,18.2926]
[1779834593844,30.78,75696.26,0.0,0.42039,0.00027,18.30167]
[1779834598859,30.77,75695.42,0.0,0.42015,0.00027,18.29926]
[1779834602038,30.77,75679.68,0.0,0.41588,0.00027,18.25408]
[1779834603089,30.77,75668.63,0.0,0.41289,0.00027,18.22115]
[1779834603994,30.77,75665.03,0.0,0.41192,0.00027,18.21019]
[1779834605152,30.77,75668.34,0.0,0.41281,0.00027,18.22026]
[1779834605174,30.77,75668.34,0.0,0.41281,0.00027,18.22026]
[1779834605563,30.77,75668.34,0.0,0.41281,0.00027,18.22026]
[1779834606068,30.77,75677.23,0.0,0.41522,0.00027,18.24687]
[1779834607991,30.77,75681.83,0.0,0.41647,0.00027,18.2604]
[1779834608308,30.77,75681.83,0.0,0.41647,0.00027,18.2604]
[1779834608405,30.77,75681.83,0.0,0.41647,0.00027,18.2604]
[1779834608431,30.77,75681.83,0.0,0.41647,0.00027,18.2604]
[1779834608690,30.77,75681.83,0.0,0.41647,0.00027,18.2604]
[1779834609009,30.77,75697.21,0.0,0.42064,0.00027,18.30426]
[1779834609704,30.77,75697.21,0.0,0.42064,0.00027,18.30426]
[1779834609902,30.77,75697.21,0.0,0.42064,0.00027,18.30426]
[1779834609992,30.77,75697.21,0.0,0.42064,0.00027,18.30426]
[1779834610090,30.77,75708.47,0.0,0.4237,0.00027,18.33511]
[1779834610332,30.77,75708.47,0.0,0.4237,0.00027,18.33511]
[1779834610349,30.77,75708.47,0.0,0.4237,0.00027,18.33511]
[1779834610577,30.77,75708.47,0.0,0.4237,0.00027,18.33511]
[1779834610587,30.77,75708.47,0.0,0.4237,0.00027,18.33511]
[1779834610784,30.77,75708.47,0.0,0.4237,0.00027,18.33511]
[1779834610794,30.77,75708.47,0.0,0.4237,0.00027,18.33511]
[1779834611004,30.77,75708.58,0.0,0.42373,0.00027,18.33539]
[1779834611672,30.77,75708.58,0.0,0.42373,0.00027,18.33539]
[1779834611728,30.77,75708.58,0.0,0.42373,0.00027,18.33539]
[1779834614025,30.77,75701.87,0.0,0.4219,0.00027,18.31708]
[1779834614197,30.77,75701.87,0.0,0.4219,0.00027,18.31708]
[1779834614206,30.77,75701.87,0.0,0.4219,0.00027,18.31708]
[1779834614296,30.77,75701.87,0.0,0.4219,0.00027,18.31708]
[1779834615057,30.77,75701.87,0.0,0.4219,0.00027,18.31708]
[1779834615081,30.77,75700.78,0.0,0.4216,0.00027,18.31406]
[1779834620402,30.77,75701.08,0.0,0.42167,0.00027,18.3148]
[1779834622155,30.77,75694.53,0.0,0.41989,0.00027,18.29654]
[1779834624108,30.76,75687.58,0.0,0.418,0.00027,18.27679]
[1779834624158,30.76,75687.58,0.0,0.418,0.00027,18.27679]
[1779834625111,30.76,75686.77,0.0,0.41778,0.00027,18.27446]
[1779834625185,30.76,75686.77,0.0,0.41778,0.00027,18.27446]
[1779834625229,30.76,75686.77,0.0,0.41778,0.00027,18.27446]
[1779834628126,30.76,75693.59,0.0,0.41963,0.00027,18.29387]
[1779834630699,30.76,75687.25,0.0,0.41791,0.00027,18.27581]
[1779834635733,30.76,75689.24,0.0,0.41843,0.00027,18.27675]
[1779834641339,30.76,75690.29,0.0,0.41871,0.00027,18.27974]
[1779834641401,30.76,75690.29,0.0,0.41871,0.00027,18.27974]
[1779834642116,30.76,75690.31,0.0,0.41872,0.00027,18.27979]
[1779834642516,30.76,75690.31,0.0,0.41872,0.00027,18.27979]
[1779834642523,30.76,75690.31,0.0,0.41872,0.00027,18.27979]
[1779834642714,30.76,75687.01,0.0,0.41782,0.00027,18.27035]
[1779834643690,30.76,75680.94,0.0,0.41617,0.00027,18.25273]
[1779834649277,30.76,75681.73,0.0,0.41638,0.00027,18.25492]
[1779834650841,30.76,75686.35,0.0,0.41763,0.00027,18.26831]
[1779834657329,30.75,75684.37,0.0,0.41708,0.00027,18.26248]
[1779834663013,30.75,75683.64,0.0,0.41688,0.00027,18.26032]
[1779834663070,30.75,75683.64,0.0,0.41688,0.00027,18.26032]
[1779834663088,30.75,75688.03,0.0,0.41807,0.00027,18.27298]
[1779834663867,30.75,75688.03,0.0,0.41807,0.00027,18.27298]
[1779834664055,30.75,75695.84,0.0,0.42019,0.00027,18.29513]
[1779834669414,30.75,75700.72,0.0,0.42152,0.00027,18.30873]
[1779834676462,30.76,75699.62,0.0,0.42123,0.00027,18.30575]
[1779834681498,30.76,75699.52,0.0,0.4212,0.00027,18.30551]
[1779834686533,30.76,75700.27,0.0,0.42141,0.00027,18.30764]
[1779834690629,30.76,75699.8,0.0,0.42128,0.00027,18.30629]
[1779834690641,30.76,75699.17,0.0,0.42111,0.00027,18.30453]
[1779834697534,30.75,75699.58,0.0,0.42119,0.00027,18.30084]
[1779834702645,30.75,75692.75,0.0,0.41932,0.00027,18.28158]
[1779834707705,30.75,75690.44,0.0,0.41869,0.00027,18.27502]
[1779834708877,30.75,75668.6,0.0,0.41277,0.00027,18.2108]
[1779834709694,30.75,75668.6,0.0,0.41277,0.00027,18.21076]
[1779834712978,30.74,75690.45,0.0,0.41868,0.00027,18.27492]
[1779834713928,30.74,75691.35,0.0,0.41892,0.00027,18.27748]
[1779834719765,30.75,75693.75,0.0,0.41958,0.00027,18.2843]
[1779834725042,30.75,75694.22,0.0,0.41971,0.00027,18.28566]
[1779834730843,30.75,75693.19,0.0,0.41943,0.00027,18.2828]
[1779834734140,30.75,75699.66,0.0,0.42119,0.00027,18.30089]
[1779834734898,30.75,75699.66,0.0,0.42119,0.00027,18.30089]
[1779834739054,30.75,75698.27,0.0,0.42081,0.00027,18.29696]
[1779834739065,30.75,75698.27,0.0,0.42081,0.00027,18.29696]
[1779834739111,30.74,75701.09,0.0,0.42157,0.00027,18.30476]
[1779834744298,30.75,75702.81,0.0,0.42204,0.00027,18.30954]
[1779834744328,30.75,75702.81,0.0,0.42204,0.00027,18.30954]
[1779834746645,30.75,75704.66,0.0,0.42255,0.00027,18.31466]
[1779834748586,30.75,75707.55,0.0,0.42335,0.00027,18.32256]
[1779834748625,30.75,75707.55,0.0,0.42335,0.00027,18.32256]
[1779834749199,30.75,75711.23,0.0,0.42435,0.00027,18.33247]
[1779834751175,30.75,75711.23,0.0,0.42435,0.00027,18.33249]
[1779834751227,30.75,75711.23,0.0,0.42435,0.00027,18.33249]
[1779834750983,30.75,75725.14,0.0,0.42814,0.00027,18.36885]
[1779834751989,30.75,75726.72,0.0,0.42855,0.00027,18.36814]
[1779834753159,30.75,75726.72,0.0,0.42855,0.00027,18.36814]
[1779834753200,30.75,75726.72,0.0,0.42855,0.00027,18.36814]
[1779834753207,30.75,75726.72,0.0,0.42855,0.00027,18.36814]
[1779834753220,30.75,75728.92,0.0,0.42916,0.00027,18.37372]
[1779834759040,30.76,75732.71,0.0,0.4302,0.00027,18.38328]
[1779834761589,30.76,75734.13,0.0,0.43059,0.00027,18.38683]
[1779834761785,30.76,75734.13,0.0,0.43059,0.00027,18.38683]
[1779834761858,30.76,75734.13,0.0,0.43059,0.00027,18.38683]
[1779834762196,30.76,75734.29,0.0,0.43063,0.00027,18.38724]
[1779834767396,30.76,75733.14,0.0,0.43033,0.00027,18.38444]
[1779834767432,30.76,75733.14,0.0,0.43033,0.00027,18.38444]
[1779834768164,30.76,75728.92,0.0,0.42917,0.00027,18.37388]
[1779834772134,30.76,75736.65,0.0,0.43129,0.00027,18.39314]
[1779834774171,30.76,75736.98,0.0,0.43138,0.00027,18.39396]
[1779834774268,30.76,75738.49,0.0,0.43179,0.00027,18.39766]
[1779834778775,30.77,75738.38,0.0,0.43177,0.00027,18.39744]
[1779834778784,30.77,75738.38,0.0,0.43177,0.00027,18.39744]
[1779834778796,30.77,75738.38,0.0,0.43177,0.00027,18.39744]
[1779834779253,30.77,75739.68,0.0,0.43212,0.00027,18.40061]
[1779834779537,30.77,75739.68,0.0,0.43212,0.00027,18.40061]
[1779834779547,30.77,75739.68,0.0,0.43212,0.00027,18.40061]
[1779834780206,30.77,75743.59,0.0,0.43319,0.00027,18.41005]
[1779834781115,30.77,75743.59,0.0,0.43319,0.00027,18.41005]
[1779834781146,30.77,75743.59,0.0,0.43319,0.00027,18.41005]
[1779834781569,30.77,75743.59,0.0,0.43319,0.00027,18.41006]
[1779834782234,30.77,75744.47,0.0,0.43344,0.00027,18.41218]
[1779834787245,30.77,75742.91,0.0,0.43302,0.00027,18.40851]
[1779834792271,30.78,75743.5,0.0,0.43319,0.00027,18.40999]
[1779834797285,30.78,75744.93,0.0,0.43359,0.00027,18.41349]
[1779834797804,30.78,75744.57,0.0,0.43349,0.00027,18.41264]
[1779834797808,30.78,75744.57,0.0,0.43349,0.00027,18.41264]
[1779834797986,30.78,75737.89,0.0,0.43167,0.00027,18.39654]
[1779834802119,30.78,75733.37,0.0,0.43044,0.00027,18.38545]
[1779834807362,30.78,75732.96,0.0,0.43033,0.00027,18.38445]
[1779834810446,30.78,75737.99,0.0,0.43171,0.00027,18.39686]
[1779834816445,30.79,75738.77,0.0,0.43191,0.00027,18.39407]
[1779834821483,30.79,75739.41,0.0,0.43209,0.00027,18.39566]
[1779834827284,30.79,75741.01,0.0,0.43253,0.00027,18.39956]
[1779834832632,30.79,75740.08,0.0,0.43228,0.00027,18.39736]
[1779834832717,30.79,75733.49,0.0,0.43048,0.00027,18.38123]
[1779834839122,30.8,75732.95,0.0,0.43034,0.00027,18.37993]
[1779834844644,30.8,75733.33,0.0,0.43045,0.00027,18.38091]
[1779834849677,30.8,75732.21,0.0,0.43015,0.00027,18.37816]
[1779834854712,30.8,75731.94,0.0,0.43008,0.00027,18.37751]
[1779834857081,30.8,75740.75,0.0,0.43248,0.00027,18.39912]
[1779834862768,30.8,75742.54,0.0,0.43298,0.00027,18.4035]
[1779834865015,30.8,75742.48,0.0,0.43296,0.00027,18.40336]
[1779834865050,30.8,75742.48,0.0,0.43296,0.00027,18.40336]
[1779834865083,30.8,75742.73,0.0,0.43303,0.00027,18.40398]
[1779834870823,30.81,75744.51,0.0,0.43353,0.00027,18.4083]
[1779834873935,30.81,75747.76,0.0,0.4344,0.00027,18.41128]
[1779834873997,30.81,75747.76,0.0,0.4344,0.00027,18.41128]
[1779834874106,30.81,75747.76,0.0,0.4344,0.00027,18.41128]
[1779834874374,30.81,75752.74,0.0,0.43576,0.00027,18.42287]
[1779834875037,30.81,75752.74,0.0,0.43576,0.00027,18.42287]
[1779834875050,30.81,75752.74,0.0,0.43576,0.00027,18.42287]
[1779834875280,30.81,75760.93,0.0,0.43799,0.00027,18.4415]
[1779834877063,30.81,75760.56,0.0,0.43789,0.00027,18.44065]
[1779834877076,30.81,75760.56,0.0,0.43789,0.00027,18.44065]
[1779834877621,30.81,75760.48,0.0,0.43786,0.00027,18.44045]
[1779834878345,30.8,75761.15,0.0,0.43804,0.00027,18.44192]
[1779834883373,30.8,75761.81,0.0,0.43821,0.00027,18.44331]
[1779834883294,30.8,75756.67,0.0,0.4368,0.00027,18.4317]
[1779834888300,30.79,75754.99,0.0,0.43633,0.00027,18.42778]
[1779834893317,30.79,75756.64,0.0,0.43678,0.00027,18.43152]
[1779834898321,30.79,75757.05,0.0,0.43688,0.00027,18.43239]
[1779834903335,30.78,75756.13,0.0,0.43662,0.00027,18.43018]
[1779834908353,30.78,75755.5,0.0,0.43643,0.00027,18.42864]
[1779834913370,30.77,75755.41,0.0,0.4364,0.00027,18.42841]
[1779834918370,30.77,75754.26,0.0,0.43609,0.00027,18.42575]
[1779834923387,30.77,75755.99,0.0,0.43656,0.00027,18.4297]
[1779834924323,30.77,75764.11,0.0,0.43878,0.00027,18.44799]
[1779834926714,30.77,75766.24,0.0,0.43936,0.00027,18.45265]
[1779834926723,30.77,75766.24,0.0,0.43936,0.00027,18.45265]
[1779834927231,30.77,75766.24,0.0,0.43935,0.00027,18.45263]
[1779834930251,30.76,75746.7,0.0,0.434,0.00027,18.40793]
[1779834931361,30.76,75744.85,0.0,0.43347,0.00027,18.39877]
[1779834937301,30.75,75745.45,0.0,0.43361,0.00027,18.39999]
[1779834942336,30.74,75746.66,0.0,0.43392,0.00027,18.40269]
[1779834944350,30.74,75751.34,0.0,0.43519,0.00027,18.41366]
[1779834949422,30.74,75753.01,0.0,0.43565,0.00027,18.41751]
[1779834957442,30.73,75751.73,0.0,0.43529,0.00027,18.41449]
[1779834963486,30.73,75751.62,0.0,0.43525,0.00027,18.41419]
[1779834965138,30.73,75751.62,0.0,0.43525,0.00027,18.41419]
[1779834965232,30.73,75751.62,0.0,0.43525,0.00027,18.41419]
[1779834965461,30.73,75750.45,0.0,0.43493,0.00027,18.41144]
[1779834966382,30.73,75750.45,0.0,0.43493,0.00027,18.41144]
[1779834966401,30.73,75750.45,0.0,0.43493,0.00027,18.41144]
[1779834966476,30.73,75741.96,0.0,0.4326,0.00027,18.39122]
[1779834967058,30.73,75733.83,0.0,0.43038,0.00027,18.37128]
[1779834971758,30.72,75737.15,0.0,0.43127,0.00027,18.3794]
[1779834971859,30.72,75735.67,0.0,0.43086,0.00027,18.37571]
[1779834974471,30.72,75735.67,0.0,0.43086,0.00027,18.37571]
[1779834974488,30.72,75735.67,0.0,0.43086,0.00027,18.37571]
[1779834976495,30.72,75737.22,0.0,0.43128,0.00027,18.37945]
[1779834977129,30.72,75737.22,0.0,0.43127,0.00027,18.3794]
[1779834981451,30.71,75744.6,0.0,0.43328,0.00027,18.39721]
[1779834987199,30.7,75748.41,0.0,0.43431,0.00027,18.40615]
[1779834993350,30.69,75751.09,0.0,0.435,0.00027,18.40756]
[1779834998731,30.69,75751.42,0.0,0.43508,0.00027,18.40819]
[1779835002074,30.69,75752.03,0.0,0.43524,0.00027,18.4096]
[1779835002098,30.69,75752.03,0.0,0.43524,0.00027,18.4096]
[1779835002881,30.69,75752.17,0.0,0.43528,0.00027,18.40992]
[1779835002915,30.69,75752.17,0.0,0.43528,0.00027,18.40992]
[1779835003446,30.69,75752.17,0.0,0.43528,0.00027,18.40992]
[1779835003467,30.69,75759.51,0.0,0.43729,0.00027,18.42681]
[1779835004963,30.68,75748.4,0.0,0.43424,0.00027,18.40101]
[1779835010814,30.68,75746.5,0.0,0.4337,0.00027,18.39639]
[1779835015851,30.67,75745.42,0.0,0.4334,0.00027,18.39372]
[1779835017879,30.67,75746.31,0.0,0.43364,0.00027,18.39584]
[1779835017907,30.67,75746.31,0.0,0.43364,0.00027,18.39584]
[1779835018521,30.67,75746.38,0.0,0.43365,0.00027,18.39599]
[1779835018618,30.67,75746.38,0.0,0.43365,0.00027,18.39599]
[1779835018750,30.67,75746.38,0.0,0.43365,0.00027,18.39599]
[1779835019183,30.67,75728.17,0.0,0.42867,0.00027,18.35113]
[1779835019882,30.67,75728.17,0.0,0.42867,0.00027,18.35115]
[1779835022505,30.67,75727.19,0.0,0.4284,0.00027,18.34867]
[1779835022543,30.67,75726.46,0.0,0.4282,0.00027,18.34682]
[1779835023444,30.68,75707.85,0.0,0.42312,0.00027,18.29776]
[1779835023710,30.68,75707.85,0.0,0.42312,0.00027,18.29776]
[1779835023712,30.68,75707.85,0.0,0.42312,0.00027,18.29776]
[1779835023726,30.68,75707.85,0.0,0.42312,0.00027,18.29776]
[1779835023916,30.67,75707.85,0.0,0.42312,0.00027,18.29775]
[1779835025198,30.67,75707.85,0.0,0.42312,0.00027,18.29775]
[1779835025446,30.67,75707.85,0.0,0.42312,0.00027,18.29775]
[1779835025458,30.67,75707.85,0.0,0.42312,0.00027,18.29775]
[1779835025454,30.67,75711.47,0.0,0.42411,0.00027,18.30752]
[1779835026490,30.67,75714.83,0.0,0.42502,0.00027,18.31648]
[1779835029921,30.68,75717.04,0.0,0.42563,0.00027,18.32237]
[1779835029973,30.68,75720.57,0.0,0.4266,0.00027,18.33165]
[1779835031869,30.68,75720.57,0.0,0.4266,0.00027,18.33168]
[1779835032231,30.68,75727.67,0.0,0.42855,0.00027,18.34999]
[1779835034991,30.68,75732.49,0.0,0.42987,0.00027,18.3622]
[1779835041030,30.68,75733.54,0.0,0.43016,0.00027,18.36488]
[1779835046065,30.69,75732.32,0.0,0.42984,0.00027,18.36188]
[1779835051101,30.69,75733.3,0.0,0.43009,0.00027,18.35964]
[1779835057240,30.69,75736.59,0.0,0.431,0.00027,18.36785]
[1779835057250,30.69,75736.59,0.0,0.431,0.00027,18.36785]
[1779835057341,30.69,75736.73,0.0,0.43104,0.00027,18.36822]
[1779835062662,30.69,75738.13,0.0,0.43143,0.00027,18.37173]
[1779835069229,30.7,75737.98,0.0,0.4314,0.00027,18.37145]
[1779835073254,30.7,75731.99,0.0,0.42977,0.00027,18.35664]
[1779835077283,30.7,75736.56,0.0,0.43102,0.00027,18.36804]
[1779835080304,30.7,75731.37,0.0,0.42961,0.00027,18.35515]
[1779835085339,30.71,75730.95,0.0,0.4295,0.00027,18.35417]
[1779835090375,30.71,75728.55,0.0,0.42885,0.00027,18.34819]
[1779835095408,30.71,75729.48,0.0,0.42911,0.00027,18.35061]
[1779835102458,30.72,75728.46,0.0,0.42885,0.00027,18.34814]
[1779835105568,30.72,75704.21,0.0,0.42223,0.00027,18.28423]
[1779835108503,30.72,75704.22,0.0,0.42224,0.00027,18.28426]
[1779835113536,30.72,75699.7,0.0,0.42098,0.00027,18.26699]
[1779835118572,30.72,75700.22,0.0,0.42112,0.00027,18.26841]
[1779835120586,30.72,75694.71,0.0,0.41961,0.00027,18.25297]
[1779835121593,30.72,75686.43,0.0,0.41736,0.00027,18.22929]
[1779835123608,30.72,75694.36,0.0,0.41952,0.00027,18.25196]
[1779835124613,30.72,75700.31,0.0,0.42114,0.00027,18.26862]
[1779835129652,30.72,75701.35,0.0,0.42142,0.00027,18.2715]
[1779835132166,30.72,75705.98,0.0,0.42268,0.00027,18.28418]
[1779835132920,30.72,75711.52,0.0,0.42419,0.00027,18.29914]
[1779835135256,30.72,75724.45,0.0,0.42773,0.00027,18.33312]
[1779835140730,30.72,75726.5,0.0,0.4283,0.00027,18.33843]
[1779835145765,30.72,75726.64,0.0,0.42834,0.00027,18.33884]
[1779835153821,30.73,75726.27,0.0,0.42825,0.00027,18.338]
[1779835158857,30.73,75725.72,0.0,0.42811,0.00027,18.33666]
[1779835163893,30.73,75723.95,0.0,0.42763,0.00027,18.3322]
[1779835168927,30.74,75721.08,0.0,0.42686,0.00027,18.32489]
[1779835169968,30.74,75710.8,0.0,0.42406,0.00027,18.2978]
[1779835174969,30.75,75707.39,0.0,0.42313,0.00027,18.28402]
[1779835180016,30.75,75706.0,0.0,0.42277,0.00027,18.28039]
[1779835181471,30.75,75698.95,0.0,0.42085,0.00027,18.26102]
[1779835187053,30.75,75696.6,0.0,0.4202,0.00027,18.25442]
[1779835191080,30.75,75701.63,0.0,0.42157,0.00027,18.26838]
[1779835196116,30.75,75701.88,0.0,0.42163,0.00027,18.26901]
[1779835201296,30.75,75700.18,0.0,0.42117,0.00027,18.26431]
[1779835207194,30.75,75696.48,0.0,0.42015,0.00027,18.25392]
[1779835213235,30.75,75696.49,0.0,0.42016,0.00027,18.25403]
[1779835217908,30.75,75695.02,0.0,0.41977,0.00027,18.24994]
[1779835217923,30.75,75695.02,0.0,0.41977,0.00027,18.24994]
[1779835217927,30.75,75695.02,0.0,0.41977,0.00027,18.24994]
[1779835218708,30.75,75695.88,0.0,0.42,0.00027,18.25237]
[1779835223716,30.75,75695.19,0.0,0.41982,0.00027,18.25047]
[1779835228728,30.76,75694.62,0.0,0.41967,0.00027,18.24893]
[1779835233732,30.76,75694.76,0.0,0.41969,0.00027,18.24459]
[1779835238786,30.76,75693.03,0.0,0.41922,0.00027,18.23973]
[1779835243795,30.76,75694.29,0.0,0.41957,0.00027,18.2433]
[1779835244384,30.76,75694.29,0.0,0.41957,0.00027,18.2433]
[1779835244421,30.76,75694.29,0.0,0.41957,0.00027,18.2433]
[1779835244547,30.76,75694.58,0.0,0.41965,0.00027,18.24412]
[1779835245708,30.76,75694.58,0.0,0.41965,0.00027,18.24412]
[1779835245713,30.76,75694.58,0.0,0.41965,0.00027,18.24412]
[1779835247475,30.76,75704.92,0.0,0.42247,0.00027,18.27283]
[1779835252510,30.76,75704.07,0.0,0.42223,0.00027,18.27043]
[1779835253367,30.76,75704.07,0.0,0.42223,0.00027,18.27043]
[1779835253373,30.76,75704.07,0.0,0.42223,0.00027,18.27043]
[1779835253738,30.76,75705.76,0.0,0.42268,0.00027,18.27503]
[1779835258438,30.75,75704.6,0.0,0.42236,0.00027,18.27179]
[1779835258505,30.75,75704.6,0.0,0.42236,0.00027,18.27179]
[1779835258536,30.75,75704.6,0.0,0.42236,0.00027,18.27179]
[1779835258781,30.75,75704.92,0.0,0.42245,0.00027,18.27265]
[1779835260590,30.75,75704.92,0.0,0.42245,0.00027,18.27268]
[1779835260733,30.75,75710.8,0.0,0.42406,0.00027,18.28862]
[1779835261831,30.76,75711.12,0.0,0.42415,0.00027,18.28951]
[1779835261838,30.76,75711.12,0.0,0.42415,0.00027,18.28951]
[1779835262761,30.76,75714.06,0.0,0.42495,0.00027,18.29737]
[1779835267787,30.76,75717.72,0.0,0.42596,0.00027,18.30709]
[1779835268688,30.76,75718.24,0.0,0.4261,0.00027,18.30847]
[1779835268692,30.76,75718.24,0.0,0.4261,0.00027,18.30847]
[1779835268722,30.76,75718.24,0.0,0.4261,0.00027,18.30847]
[1779835268726,30.76,75718.98,0.0,0.42631,0.00027,18.31042]
[1779835278063,30.77,75718.49,0.0,0.42618,0.00027,18.30923]
[1779835282011,30.77,75719.11,0.0,0.42637,0.00027,18.31098]
[1779835282724,30.77,75718.2,0.0,0.42612,0.00027,18.30862]
[1779835283728,30.77,75713.48,0.0,0.42483,0.00027,18.2962]
[1779835288764,30.78,75711.59,0.0,0.42433,0.00027,18.2913]
[1779835293799,30.78,75710.81,0.0,0.42412,0.00027,18.28459]
[1779835295814,30.79,75705.49,0.0,0.42267,0.00027,18.27028]
[1779835296356,30.79,75705.49,0.0,0.42267,0.00027,18.27028]
[1779835296821,30.79,75699.87,0.0,0.42114,0.00027,18.25488]
[1779835302696,30.79,75699.43,0.0,0.42104,0.00027,18.25381]
[1779835302712,30.79,75699.43,0.0,0.42104,0.00027,18.25381]
[1779835302840,30.8,75699.15,0.0,0.42097,0.00027,18.25311]
[1779835303398,30.79,75692.64,0.0,0.4192,0.00027,18.23485]
[1779835309471,30.79,75691.26,0.0,0.41882,0.00027,18.23092]
[1779835314507,30.79,75692.46,0.0,0.41914,0.00027,18.23429]
[1779835319981,30.79,75693.86,0.0,0.41953,0.00027,18.23829]
[1779835327030,30.8,75694.05,0.0,0.41959,0.00027,18.23887]
[1779835333256,30.8,75694.19,0.0,0.41962,0.00027,18.23924]
[1779835333866,30.79,75694.44,0.0,0.41969,0.00027,18.2399]
[1779835338858,30.79,75683.29,0.0,0.41664,0.00027,18.20789]
[1779835339693,30.79,75683.29,0.0,0.41664,0.00027,18.20789]
[1779835339701,30.79,75683.29,0.0,0.41664,0.00027,18.20789]
[1779835340899,30.79,75681.56,0.0,0.41617,0.00027,18.2028]
[1779835341305,30.79,75681.56,0.0,0.41617,0.00027,18.2028]
[1779835341319,30.79,75681.56,0.0,0.41617,0.00027,18.2028]
[1779835341322,30.79,75681.56,0.0,0.41617,0.00027,18.2028]
[1779835341723,30.79,75681.56,0.0,0.41617,0.00027,18.2028]
[1779835341744,30.79,75689.88,0.0,0.41843,0.00027,18.22681]
[1779835343143,30.79,75694.07,0.0,0.41956,0.00027,18.23866]
[1779835344801,30.79,75699.51,0.0,0.42104,0.00027,18.25386]
[1779835347315,30.79,75702.36,0.0,0.42182,0.00027,18.2617]
[1779835347354,30.79,75702.36,0.0,0.42182,0.00027,18.2617]
[1779835347400,30.79,75702.36,0.0,0.42182,0.00027,18.2617]
[1779835347791,30.78,75705.03,0.0,0.42254,0.00027,18.26899]
[1779835349525,30.78,75705.03,0.0,0.42254,0.00027,18.26898]
[1779835349535,30.78,75705.03,0.0,0.42254,0.00027,18.26898]
[1779835349772,30.78,75708.65,0.0,0.42353,0.00027,18.27877]
[1779835349901,30.78,75708.65,0.0,0.42353,0.00027,18.27877]
[1779835350192,30.78,75708.65,0.0,0.42352,0.00027,18.27875]
[1779835351928,30.78,75710.93,0.0,0.42413,0.00027,18.28014]
[1779835351997,30.78,75710.93,0.0,0.42413,0.00027,18.28017]
[1779835353681,30.78,75710.93,0.0,0.42413,0.00027,18.28017]
[1779835353709,30.78,75710.93,0.0,0.42413,0.00027,18.28017]
[1779835353744,30.78,75710.93,0.0,0.42413,0.00027,18.28017]
[1779835353937,30.79,75710.2,0.0,0.42393,0.00027,18.27823]
[1779835353947,30.79,75710.2,0.0,0.42393,0.00027,18.27823]
[1779835354860,30.79,75708.3,0.0,0.42342,0.00027,18.27315]
[1779835355773,30.79,75708.3,0.0,0.42342,0.00027,18.27315]
[1779835355788,30.79,75708.3,0.0,0.42342,0.00027,18.27315]
[1779835355805,30.79,75708.28,0.0,0.42342,0.00027,18.27312]
[1779835362275,30.8,75706.84,0.0,0.42304,0.00027,18.26942]
[1779835368074,30.8,75708.57,0.0,0.42353,0.00027,18.27419]
[1779835374214,30.81,75705.34,0.0,0.42267,0.00027,18.26561]
[1779835380401,30.81,75704.4,0.0,0.42243,0.00027,18.26323]
[1779835386443,30.82,75704.43,0.0,0.42245,0.00027,18.26346]
[1779835391479,30.82,75704.11,0.0,0.42238,0.00027,18.2627]
[1779835394499,30.83,75712.34,0.0,0.42463,0.00027,18.28491]
[1779835396554,30.83,75713.5,0.0,0.42494,0.00027,18.288]
[1779835396596,30.83,75713.5,0.0,0.42494,0.00027,18.288]
[1779835396681,30.83,75713.5,0.0,0.42494,0.00027,18.288]
[1779835396741,30.83,75713.5,0.0,0.42494,0.00027,18.288]
[1779835396885,30.83,75716.72,0.0,0.42582,0.00027,18.2965]
[1779835397581,30.83,75716.72,0.0,0.42582,0.00027,18.2965]
[1779835397594,30.83,75716.72,0.0,0.42582,0.00027,18.2965]
[1779835397695,30.83,75726.06,0.0,0.42837,0.00027,18.32061]
[1779835398296,30.83,75726.06,0.0,0.42837,0.00027,18.32061]
[1779835398527,30.83,75726.06,0.0,0.42837,0.00027,18.32062]
[1779835399629,30.83,75726.06,0.0,0.42837,0.00027,18.32062]
[1779835399639,30.83,75731.37,0.0,0.42982,0.00027,18.334]
[1779835405417,30.83,75728.31,0.0,0.42899,0.00027,18.32638]
[1779835405581,30.83,75722.49,0.0,0.42741,0.00027,18.31158]
[1779835410873,30.83,75723.23,0.0,0.42761,0.00027,18.31351]
[1779835416713,30.84,75721.02,0.0,0.427,0.00027,18.30314]
[1779835423709,30.84,75721.02,0.0,0.42701,0.00027,18.30324]
[1779835425157,30.84,75720.08,0.0,0.42676,0.00027,18.30083]
[1779835425190,30.84,75720.08,0.0,0.42676,0.00027,18.30083]
[1779835425423,30.84,75720.08,0.0,0.42676,0.00027,18.30083]
[1779835425467,30.84,75720.08,0.0,0.42676,0.00027,18.30083]
[1779835425519,30.84,75720.08,0.0,0.42676,0.00027,18.30083]
[1779835425726,30.84,75718.77,0.0,0.4264,0.00027,18.29744]
[1779835426730,30.84,75704.71,0.0,0.42257,0.00027,18.26002]
[1779835427110,30.84,75704.71,0.0,0.42257,0.00027,18.26002]
[1779835427736,30.84,75698.63,0.0,0.42092,0.00027,18.24331]
[1779835428602,30.84,75698.63,0.0,0.42092,0.00027,18.24331]
[1779835428608,30.84,75698.63,0.0,0.42092,0.00027,18.24331]
[1779835428910,30.84,75698.52,0.0,0.42088,0.00027,18.24299]
[1779835430597,30.84,75698.93,0.0,0.42099,0.00027,18.24411]
[1779835430965,30.84,75698.93,0.0,0.42099,0.00027,18.2441]
[1779835435975,30.84,75700.1,0.0,0.4213,0.00027,18.24728]
[1779835437892,30.84,75711.08,0.0,0.42429,0.00027,18.27703]
[1779835438523,30.84,75711.08,0.0,0.42429,0.00027,18.27703]
[1779835438818,30.84,75711.08,0.0,0.42429,0.00027,18.27701]
[1779835442731,30.84,75711.26,0.0,0.42434,0.00027,18.27754]
[1779835442740,30.84,75711.26,0.0,0.42434,0.00027,18.27754]
[1779835442909,30.84,75710.68,0.0,0.42419,0.00027,18.27604]
[1779835447921,30.84,75710.46,0.0,0.42414,0.00027,18.27554]
[1779835452922,30.85,75709.99,0.0,0.42402,0.00027,18.2744]
[1779835454633,30.85,75709.9,0.0,0.424,0.00027,18.27421]
[1779835454946,30.85,75710.01,0.0,0.42404,0.00027,18.27453]
[1779835457949,30.85,75700.9,0.0,0.42156,0.00027,18.24984]
[1779835459961,30.85,75696.55,0.0,0.42037,0.00027,18.23776]
[1779835462983,30.85,75691.64,0.0,0.41904,0.00027,18.22392]
[1779835463114,30.85,75691.64,0.0,0.41904,0.00027,18.22392]
[1779835463989,30.85,75691.64,0.0,0.41903,0.00027,18.22391]
[1779835469000,30.85,75691.11,0.0,0.41889,0.00027,18.22238]
[1779835473282,30.85,75692.38,0.0,0.41921,0.00027,18.22116]
[1779835473295,30.85,75692.38,0.0,0.41921,0.00027,18.22116]
[1779835473328,30.85,75692.38,0.0,0.41921,0.00027,18.22116]
[1779835473429,30.85,75692.41,0.0,0.41921,0.00027,18.22124]
[1779835474303,30.85,75692.41,0.0,0.41921,0.00027,18.22124]
[1779835474315,30.85,75692.41,0.0,0.41921,0.00027,18.22124]
[1779835474670,30.85,75687.08,0.0,0.41777,0.00027,18.20606]
[1779835480826,30.85,75687.95,0.0,0.418,0.00027,18.20855]
[1779835482261,30.84,75686.08,0.0,0.41749,0.00027,18.20319]
[1779835482301,30.84,75686.08,0.0,0.41749,0.00027,18.20319]
[1779835482936,30.85,75686.31,0.0,0.41756,0.00027,18.20385]
[1779835485933,30.84,75687.26,0.0,0.41781,0.00027,18.20657]
[1779835486030,30.84,75690.45,0.0,0.41868,0.00027,18.21567]
[1779835487749,30.84,75691.26,0.0,0.4189,0.00027,18.21797]
[1779835488040,30.84,75691.74,0.0,0.41903,0.00027,18.21932]
[1779835489974,30.84,75697.48,0.0,0.42059,0.00027,18.23542]
[1779835494977,30.84,75697.35,0.0,0.42055,0.00027,18.23501]
[1779835499978,30.84,75698.18,0.0,0.42077,0.00027,18.23727]
[1779835504986,30.84,75694.17,0.0,0.41968,0.00027,18.22606]
[1779835507041,30.84,75686.96,0.0,0.41772,0.00027,18.20557]
[1779835509987,30.84,75681.04,0.0,0.41611,0.00027,18.18837]
[1779835514317,30.83,75678.81,0.0,0.41549,0.00027,18.18171]
[1779835514425,30.83,75675.59,0.0,0.41461,0.00027,18.17218]
[1779835516753,30.83,75675.59,0.0,0.41461,0.00027,18.17217]
[1779835518004,30.83,75676.86,0.0,0.41495,0.00027,18.17591]
[1779835520412,30.83,75672.76,0.0,0.41384,0.00027,18.16367]
[1779835522806,30.83,75671.7,0.0,0.41355,0.00027,18.16047]
[1779835522808,30.83,75672.22,0.0,0.41369,0.00027,18.16202]
[1779835527954,30.83,75673.69,0.0,0.41408,0.00027,18.16638]
[1779835528068,30.83,75673.69,0.0,0.41408,0.00027,18.16638]
[1779835528518,30.83,75674.57,0.0,0.41432,0.00027,18.16899]
[1779835528538,30.83,75674.57,0.0,0.41432,0.00027,18.16899]
[1779835528583,30.83,75674.57,0.0,0.41432,0.00027,18.16899]
[1779835529095,30.83,75672.46,0.0,0.41375,0.00027,18.16269]
[1779835529816,30.83,75672.46,0.0,0.41375,0.00027,18.16269]
[1779835529996,30.83,75671.56,0.0,0.4135,0.00027,18.15998]
[1779835530572,30.83,75671.56,0.0,0.4135,0.00027,18.15998]
[1779835530797,30.83,75671.56,0.0,0.4135,0.00027,18.15998]
[1779835530982,30.83,75663.87,0.0,0.41142,0.00027,18.13664]
[1779835531539,30.83,75669.06,0.0,0.4128,0.00027,18.14765]
[1779835532215,30.83,75669.06,0.0,0.4128,0.00027,18.14765]
[1779835532587,30.83,75669.06,0.0,0.4128,0.00027,18.14765]
[1779835532602,30.83,75668.89,0.0,0.41276,0.00027,18.14713]
[1779835534324,30.83,75668.89,0.0,0.41276,0.00027,18.14714]
[1779835535094,30.83,75668.32,0.0,0.4126,0.00027,18.14541]
[1779835536694,30.83,75668.32,0.0,0.4126,0.00027,18.14541]
[1779835536701,30.83,75668.32,0.0,0.4126,0.00027,18.14541]
[1779835537092,30.83,75668.39,0.0,0.41262,0.00027,18.14562]
[1779835542108,30.83,75668.68,0.0,0.4127,0.00027,18.1465]
[1779835543008,30.83,75662.44,0.0,0.41101,0.00027,18.12746]
[1779835547201,30.83,75659.67,0.0,0.41026,0.00027,18.11894]
[1779835547579,30.83,75659.67,0.0,0.41026,0.00027,18.11895]
[1779835552613,30.83,75655.15,0.0,0.40904,0.00027,18.10482]
[1779835555635,30.83,75650.55,0.0,0.40779,0.00027,18.09025]
[1779835558233,30.82,75647.9,0.0,0.40707,0.00027,18.08174]
[1779835559015,30.82,75642.5,0.0,0.40561,0.00027,18.06431]
[1779835561536,30.82,75639.59,0.0,0.40481,0.00027,18.05475]
[1779835562080,30.82,75636.88,0.0,0.40408,0.00027,18.04581]
[1779835565108,30.82,75632.92,0.0,0.403,0.00027,18.0326]
[1779835565145,30.81,75632.92,0.0,0.40299,0.00027,18.03254]
[1779835568113,30.81,75632.14,0.0,0.40277,0.00027,18.02982]
[1779835568379,30.81,75631.17,0.0,0.4025,0.00027,18.02652]
[1779835568390,30.81,75631.17,0.0,0.4025,0.00027,18.02652]
[1779835568726,30.81,75631.09,0.0,0.40248,0.00027,18.02619]
[1779835569733,30.81,75621.92,0.0,0.40001,0.00027,17.99528]
[1779835571149,30.81,75621.92,0.0,0.40001,0.00027,17.99528]
[1779835570741,30.81,75616.75,0.0,0.39863,0.00027,17.97757]
[1779835572056,30.81,75616.75,0.0,0.39863,0.00027,17.97757]
[1779835572064,30.81,75616.75,0.0,0.39863,0.00027,17.97757]
[1779835572091,30.81,75617.97,0.0,0.39896,0.00027,17.98184]
[1779835572335,30.81,75617.97,0.0,0.39896,0.00027,17.98184]
[1779835573124,30.81,75623.75,0.0,0.40052,0.00027,18.00167]
[1779835574985,30.81,75632.56,0.0,0.4029,0.00027,18.03134]
[1779835576611,30.81,75632.56,0.0,0.4029,0.00027,18.03134]
[1779835576637,30.81,75632.56,0.0,0.4029,0.00027,18.03134]
[1779835576777,30.81,75632.56,0.0,0.4029,0.00027,18.03134]
[1779835576813,30.81,75632.56,0.0,0.4029,0.00027,18.03134]
[1779835576855,30.81,75632.53,0.0,0.40289,0.00027,18.03124]
[1779835580827,30.82,75618.72,0.0,0.39917,0.00027,17.9846]
[1779835585850,30.82,75625.21,0.0,0.40094,0.00027,18.007]
[1779835590882,30.83,75628.57,0.0,0.40188,0.00027,18.01864]
[1779835595916,30.84,75631.46,0.0,0.40265,0.00027,18.02378]
[1779835600951,30.85,75627.49,0.0,0.40161,0.00027,18.01079]
[1779835605929,30.85,75626.57,0.0,0.40138,0.00027,18.0079]
[1779835606033,30.85,75623.47,0.0,0.40055,0.00027,17.99746]
[1779835607653,30.85,75623.47,0.0,0.40055,0.00027,17.99751]
[1779835612927,30.86,75622.51,0.0,0.40032,0.00027,17.99452]
[1779835620085,30.87,75621.72,0.0,0.40015,0.00027,17.9923]
[1779835625121,30.88,75622.75,0.0,0.40045,0.00027,17.9961]
[1779835628140,30.88,75618.0,0.0,0.39919,0.00027,17.98007]
[1779835630155,30.89,75623.32,0.0,0.40063,0.00027,17.99834]
[1779835635190,30.9,75623.8,0.0,0.40078,0.00027,18.00026]
[1779835640224,30.9,75625.15,0.0,0.40117,0.00027,18.0051]
[1779835645888,30.91,75623.21,0.0,0.40068,0.00027,17.9989]
[1779835648544,30.91,75623.4,0.0,0.40074,0.00027,17.99967]
[1779835649205,30.92,75628.94,0.0,0.40223,0.00027,18.01833]
[1779835650127,30.92,75640.63,0.0,0.40538,0.00027,18.05683]
[1779835650484,30.92,75640.63,0.0,0.40538,0.00027,18.05683]
[1779835650494,30.92,75640.63,0.0,0.40538,0.00027,18.05683]
[1779835650585,30.92,75641.94,0.0,0.40574,0.00027,18.06112]
[1779835655961,30.92,75641.63,0.0,0.40565,0.00027,18.05548]
[1779835661374,30.93,75638.69,0.0,0.40488,0.00027,18.04618]
[1779835663670,30.93,75631.64,0.0,0.40299,0.00027,18.02316]
[1779835665643,30.93,75629.61,0.0,0.40245,0.00027,18.01647]
[1779835665672,30.94,75625.62,0.0,0.40138,0.00027,18.00318]
[1779835671446,30.94,75630.45,0.0,0.4027,0.00027,18.01959]
[1779835676480,30.95,75629.39,0.0,0.40244,0.00027,18.01632]
[1779835681515,30.96,75629.3,0.0,0.40244,0.00027,18.01627]
[1779835686866,30.96,75627.7,0.0,0.40203,0.00027,18.01113]
[1779835687083,30.96,75627.59,0.0,0.402,0.00027,18.01081]
[1779835687749,30.96,75614.03,0.0,0.39837,0.00027,17.96484]
[1779835688855,30.96,75614.03,0.0,0.39837,0.00027,17.96484]
[1779835689176,30.97,75614.89,0.0,0.3986,0.00027,17.96786]
[1779835690337,30.97,75613.93,0.0,0.39835,0.00027,17.96461]
[1779835690516,30.97,75613.93,0.0,0.39835,0.00027,17.96461]
[1779835692219,30.97,75615.1,0.0,0.39867,0.00027,17.9687]
[1779835695464,30.97,75614.3,0.0,0.39846,0.00027,17.96594]
[1779835696248,30.97,75614.1,0.0,0.3984,0.00027,17.96522]
[1779835696987,30.97,75614.1,0.0,0.3984,0.00027,17.96522]
[1779835697002,30.97,75614.1,0.0,0.3984,0.00027,17.96522]
[1779835697041,30.97,75614.4,0.0,0.39848,0.00027,17.96624]
[1779835700558,30.97,75613.01,0.0,0.3981,0.00027,17.96138]
[1779835700566,30.97,75613.01,0.0,0.3981,0.00027,17.96138]
[1779835700602,30.97,75613.01,0.0,0.3981,0.00027,17.96138]
[1779835700674,30.96,75608.03,0.0,0.39677,0.00027,17.94405]
[1779835702975,30.96,75608.03,0.0,0.39676,0.00027,17.94395]
[1779835703248,30.96,75608.03,0.0,0.39676,0.00027,17.94395]
[1779835702997,30.96,75597.35,0.0,0.3939,0.00027,17.90611]
[1779835703308,30.96,75597.35,0.0,0.3939,0.00027,17.90611]
[1779835703349,30.96,75597.35,0.0,0.3939,0.00027,17.90611]
[1779835703423,30.96,75597.35,0.0,0.3939,0.00027,17.90611]
[1779835704221,30.96,75593.5,0.0,0.39287,0.00027,17.89227]
[1779835705217,30.96,75593.5,0.0,0.39287,0.00027,17.89227]
[1779835705250,30.96,75593.5,0.0,0.39287,0.00027,17.89227]
[1779835705254,30.96,75593.41,0.0,0.39285,0.00027,17.89196]
[1779835705416,30.96,75593.41,0.0,0.39285,0.00027,17.89196]
[1779835705481,30.96,75593.41,0.0,0.39285,0.00027,17.89196]
[1779835705488,30.96,75593.41,0.0,0.39285,0.00027,17.89196]
[1779835705687,30.96,75593.41,0.0,0.39285,0.00027,17.89197]
[1779835709563,30.96,75594.82,0.0,0.39323,0.00027,17.89708]
[1779835711277,30.96,75590.73,0.0,0.39214,0.00027,17.8823]
[1779835712222,30.96,75590.01,0.0,0.39192,0.00027,17.87485]
[1779835712232,30.96,75590.01,0.0,0.39192,0.00027,17.87485]
[1779835712205,30.96,75589.64,0.0,0.39182,0.00027,17.87352]
[1779835712576,30.96,75589.64,0.0,0.39182,0.00027,17.87352]
[1779835713293,30.96,75589.64,0.0,0.39182,0.00027,17.87352]
[1779835713211,30.96,75588.04,0.0,0.3914,0.00027,17.86769]
[1779835714232,30.96,75580.8,0.0,0.38947,0.00027,17.84104]
[1779835719782,31.01,75579.36,0.0,0.38924,0.00027,17.83772]
[1779835724052,31.03,75574.78,0.0,0.38813,0.00027,17.82195]
[1779835728377,31.05,75578.9,0.0,0.38928,0.00027,17.83813]
[1779835728435,31.05,75578.9,0.0,0.38928,0.00027,17.83813]
[1779835728846,31.05,75578.97,0.0,0.3893,0.00027,17.83842]
[1779835730148,31.05,75578.97,0.0,0.3893,0.00027,17.83842]
[1779835730247,31.05,75594.09,0.0,0.39334,0.00027,17.89374]
[1779835731392,31.05,75598.19,0.0,0.39443,0.00027,17.90839]
[1779835732240,31.05,75599.17,0.0,0.39469,0.00027,17.91185]
[1779835732644,31.05,75599.17,0.0,0.39469,0.00027,17.91185]
[1779835733252,31.05,75602.42,0.0,0.39555,0.00027,17.92333]
[1779835734295,31.05,75607.01,0.0,0.39677,0.00027,17.93939]
[1779835734695,31.05,75607.01,0.0,0.39677,0.00027,17.93939]
[1779835734699,31.05,75607.01,0.0,0.39677,0.00027,17.93939]
[1779835735207,31.05,75608.3,0.0,0.39712,0.00027,17.94395]
[1779835740225,31.06,75609.57,0.0,0.39748,0.00027,17.94857]
[1779835743357,31.06,75605.02,0.0,0.39629,0.00027,17.93296]
[1779835746355,31.06,75599.57,0.0,0.39483,0.00027,17.91369]
[1779835751385,31.06,75598.56,0.0,0.39455,0.00027,17.91001]
[1779835756407,31.06,75598.08,0.0,0.39442,0.00027,17.90822]
[1779835761408,31.06,75597.04,0.0,0.39413,0.00027,17.90444]
[1779835766409,31.06,75595.32,0.0,0.39367,0.00027,17.89823]
[1779835771427,31.05,75595.97,0.0,0.39381,0.00027,17.89564]
[1779835773377,31.05,75591.05,0.0,0.3925,0.00027,17.87792]
[1779835778342,31.05,75589.73,0.0,0.39214,0.00027,17.87312]
[1779835778356,31.05,75589.73,0.0,0.39214,0.00027,17.87312]
[1779835779516,31.05,75588.84,0.0,0.39191,0.00027,17.86989]
[1779835780373,31.05,75588.84,0.0,0.39191,0.00027,17.86989]
[1779835781211,31.05,75588.84,0.0,0.39191,0.00027,17.86989]
[1779835783577,31.05,75587.86,0.0,0.39165,0.00027,17.86633]
[1779835784234,31.05,75588.69,0.0,0.39187,0.00027,17.86935]
[1779835785577,31.05,75591.24,0.0,0.39254,0.00027,17.87858]
[1779835785587,31.05,75591.24,0.0,0.39254,0.00027,17.87858]
[1779835786250,31.05,75591.24,0.0,0.39254,0.00027,17.87858]
[1779835786470,31.05,75591.24,0.0,0.39254,0.00027,17.87858]
[1779835792290,31.05,75593.96,0.0,0.39327,0.00027,17.88835]
[1779835792558,31.05,75593.96,0.0,0.39327,0.00027,17.88835]
[1779835793296,31.05,75598.9,0.0,0.39458,0.00027,17.90599]
[1779835794583,31.05,75597.73,0.0,0.39427,0.00027,17.90181]
[1779835800344,31.05,75598.08,0.0,0.39435,0.00027,17.90295]
[1779835805380,31.05,75591.57,0.0,0.39261,0.00027,17.87953]
[1779835811424,31.05,75592.38,0.0,0.39283,0.00027,17.88241]
[1779835817131,31.05,75591.1,0.0,0.39248,0.00027,17.87774]
[1779835819184,31.05,75591.1,0.0,0.39248,0.00027,17.87774]
[1779835819368,31.04,75589.25,0.0,0.39199,0.00027,17.87102]
[1779835819816,31.04,75583.33,0.0,0.39041,0.00027,17.8494]
[1779835821045,31.04,75583.33,0.0,0.39041,0.00027,17.8494]
[1779835821357,31.05,75580.0,0.0,0.38953,0.00027,17.83712]
[1779835822101,31.05,75580.0,0.0,0.38953,0.00027,17.83712]
[1779835822191,31.05,75579.77,0.0,0.38947,0.00027,17.83628]
[1779835827203,31.05,75580.46,0.0,0.38966,0.00027,17.83892]
[1779835832227,31.05,75584.43,0.0,0.39072,0.00027,17.85361]
[1779835833480,31.05,75588.1,0.0,0.39167,0.00027,17.86217]
[1779835833522,31.05,75588.1,0.0,0.39167,0.00027,17.86217]
[1779835834295,31.05,75588.1,0.0,0.39167,0.00027,17.86217]
[1779835834349,31.05,75592.08,0.0,0.39273,0.00027,17.87659]
[1779835836727,31.05,75595.94,0.0,0.39375,0.00027,17.89043]
[1779835839737,31.05,75596.38,0.0,0.39387,0.00027,17.89195]
[1779835839750,31.05,75596.38,0.0,0.39387,0.00027,17.89195]
[1779835839775,31.05,75596.38,0.0,0.39387,0.00027,17.89195]
[1779835839839,31.05,75597.65,0.0,0.3942,0.00027,17.89646]
[1779835844921,31.04,75599.75,0.0,0.39476,0.00027,17.90384]
[1779835850170,31.05,75595.0,0.0,0.3935,0.00027,17.88706]
[1779835856016,31.05,75594.37,0.0,0.39332,0.00027,17.88468]
[1779835862986,31.04,75592.84,0.0,0.39291,0.00027,17.87909]
[1779835865883,31.04,75587.03,0.0,0.39136,0.00027,17.85794]
[1779835873075,31.04,75585.15,0.0,0.39085,0.00027,17.85104]
[1779835877060,31.04,75579.62,0.0,0.38938,0.00027,17.83063]
[1779835878923,31.04,75576.23,0.0,0.38848,0.00027,17.81803]
[1779835879380,31.04,75581.83,0.0,0.38997,0.00027,17.83883]
[1779835879943,31.04,75581.83,0.0,0.38997,0.00027,17.83883]
[1779835879969,31.04,75581.83,0.0,0.38997,0.00027,17.83883]
[1779835885947,31.04,75581.05,0.0,0.38977,0.00027,17.83599]
[1779835889822,31.04,75580.25,0.0,0.38956,0.00027,17.83304]
[1779835890119,31.04,75580.25,0.0,0.38956,0.00027,17.83304]
[1779835890271,31.04,75579.97,0.0,0.38948,0.00027,17.83201]
[1779835895272,31.04,75580.05,0.0,0.38948,0.00027,17.82748]
[1779835899460,31.04,75577.58,0.0,0.38882,0.00027,17.81836]
[1779835899476,31.04,75577.58,0.0,0.38882,0.00027,17.81836]
[1779835900460,31.04,75584.47,0.0,0.39066,0.00027,17.84384]
[1779835901565,31.04,75584.47,0.0,0.39066,0.00027,17.84385]
[1779835901572,31.04,75584.47,0.0,0.39066,0.00027,17.84385]
[1779835902391,31.04,75585.05,0.0,0.39081,0.00027,17.84597]
[1779835903793,31.04,75585.73,0.0,0.39099,0.00027,17.84846]
[1779835903879,31.04,75585.73,0.0,0.39099,0.00027,17.84846]
[1779835903885,31.04,75585.73,0.0,0.39099,0.00027,17.84846]
[1779835903915,31.04,75585.73,0.0,0.39099,0.00027,17.84846]
[1779835903928,31.04,75585.73,0.0,0.39099,0.00027,17.84846]
[1779835904054,31.04,75585.73,0.0,0.39099,0.00027,17.84846]
[1779835904362,31.04,75585.73,0.0,0.39099,0.00027,17.84846]
[1779835904404,31.04,75596.26,0.0,0.3938,0.00027,17.88655]
[1779835906464,31.05,75600.6,0.0,0.39496,0.00027,17.90205]
[1779835907206,31.05,75600.6,0.0,0.39496,0.00027,17.90205]
[1779835907211,31.05,75600.6,0.0,0.39496,0.00027,17.90205]
[1779835907434,31.05,75601.48,0.0,0.3952,0.00027,17.90522]
[1779835912436,31.05,75601.32,0.0,0.39517,0.00027,17.90491]
[1779835914513,31.06,75601.86,0.0,0.39533,0.00027,17.90699]
[1779835919542,31.06,75601.64,0.0,0.3953,0.00027,17.90652]
[1779835924563,31.07,75604.37,0.0,0.39605,0.00027,17.91642]
[1779835924688,31.07,75604.37,0.0,0.39605,0.00027,17.91642]
[1779835929689,31.08,75602.91,0.0,0.39569,0.00027,17.9116]
[1779835934712,31.09,75603.19,0.0,0.39579,0.00027,17.91291]
[1779835939737,31.08,75603.2,0.0,0.39578,0.00027,17.91283]
[1779835944756,31.08,75603.78,0.0,0.39593,0.00027,17.91475]
[1779835949835,31.08,75603.29,0.0,0.39579,0.00027,17.9129]
[1779835952560,31.08,75608.2,0.0,0.39708,0.00027,17.9254]
[1779835957581,31.09,75610.13,0.0,0.39762,0.00027,17.93236]
[1779835962604,31.09,75611.25,0.0,0.39794,0.00027,17.93649]
[1779835967623,31.1,75611.46,0.0,0.39802,0.00027,17.93747]
[1779835972633,31.11,75611.93,0.0,0.39817,0.00027,17.93934]
[1779835973484,31.11,75611.93,0.0,0.39817,0.00027,17.93934]
[1779835978485,31.11,75612.86,0.0,0.39843,0.00027,17.94278]
[1779835982614,31.12,75613.58,0.0,0.39865,0.00027,17.94549]
[1779835982756,31.12,75613.58,0.0,0.39865,0.00027,17.94549]
[1779835983490,31.12,75612.45,0.0,0.39835,0.00027,17.94166]
[1779835984564,31.12,75604.43,0.0,0.39622,0.00027,17.91394]
[1779835989571,31.12,75604.01,0.0,0.3961,0.00027,17.91238]
[1779835991763,31.12,75607.53,0.0,0.39703,0.00027,17.92458]
[1779835991788,31.12,75607.92,0.0,0.39713,0.00027,17.92591]
[1779835996652,31.11,75608.27,0.0,0.39722,0.00027,17.92704]
[1779835996677,31.11,75608.27,0.0,0.39722,0.00027,17.92704]
[1779835996692,31.11,75608.27,0.0,0.39722,0.00027,17.92704]
[1779835996765,31.11,75608.12,0.0,0.39717,0.00027,17.92647]
[1779835997863,31.11,75608.12,0.0,0.39717,0.00027,17.92647]
[1779835998542,31.11,75608.12,0.0,0.39717,0.00027,17.92647]
[1779835997915,31.11,75615.08,0.0,0.39903,0.00027,17.95038]
[1779836002803,31.11,75620.02,0.0,0.40033,0.00027,17.96696]
[1779836007838,31.1,75617.67,0.0,0.39969,0.00027,17.95883]
[1779836009552,31.1,75617.67,0.0,0.39969,0.00027,17.95883]
[1779836009560,31.1,75617.67,0.0,0.39969,0.00027,17.95883]
[1779836009593,31.1,75621.12,0.0,0.40061,0.00027,17.97046]
[1779836014829,31.11,75623.6,0.0,0.40126,0.00027,17.97416]
[1779836017125,31.11,75623.6,0.0,0.40127,0.00027,17.9742]
[1779836017128,31.11,75623.6,0.0,0.40127,0.00027,17.9742]
[1779836017147,31.11,75623.6,0.0,0.40127,0.00027,17.9742]
[1779836017158,31.11,75623.6,0.0,0.40127,0.00027,17.9742]
[1779836017544,31.11,75626.08,0.0,0.40193,0.00027,17.98255]
[1779836017848,31.11,75626.08,0.0,0.40193,0.00027,17.98255]
[1779836018169,31.11,75626.08,0.0,0.40193,0.00027,17.98255]
[1779836018276,31.11,75626.08,0.0,0.40193,0.00027,17.98255]
[1779836018360,31.11,75626.08,0.0,0.40193,0.00027,17.98255]
[1779836018492,31.11,75626.08,0.0,0.40193,0.00027,17.98255]
[1779836018593,31.11,75626.08,0.0,0.40193,0.00027,17.98255]
[1779836018584,31.11,75641.04,0.0,0.40594,0.00027,18.03143]
[1779836018692,31.11,75641.04,0.0,0.40594,0.00027,18.03143]
[1779836019109,31.11,75643.78,0.0,0.40668,0.00027,18.04024]
[1779836020228,31.11,75643.78,0.0,0.40668,0.00027,18.04024]
[1779836020547,31.11,75644.24,0.0,0.40681,0.00027,18.04169]
[1779836020716,31.11,75644.24,0.0,0.40681,0.00027,18.04169]
[1779836021533,31.11,75644.73,0.0,0.40694,0.00027,18.04325]
[1779836022298,31.11,75644.73,0.0,0.40694,0.00027,18.04325]
[1779836022462,31.11,75646.58,0.0,0.40743,0.00027,18.0491]
[1779836024213,31.11,75647.9,0.0,0.40779,0.00027,18.05327]
[1779836024222,31.11,75647.9,0.0,0.40779,0.00027,18.05327]
[1779836024250,31.11,75647.9,0.0,0.40779,0.00027,18.05327]
[1779836024383,31.11,75648.54,0.0,0.40796,0.00027,18.05529]
[1779836026002,31.11,75648.54,0.0,0.40796,0.00027,18.0553]
[1779836026033,31.11,75648.54,0.0,0.40796,0.00027,18.0553]
[1779836026331,31.11,75648.54,0.0,0.40796,0.00027,18.0553]
[1779836026361,31.11,75648.54,0.0,0.40796,0.00027,18.0553]
[1779836032008,31.11,75648.69,0.0,0.408,0.00027,18.05578]
[1779836034483,31.11,75648.6,0.0,0.40798,0.00027,18.05548]
[1779836034504,31.11,75648.6,0.0,0.40798,0.00027,18.05548]
[1779836039754,31.11,75646.82,0.0,0.40749,0.00027,18.04978]
[1779836046104,31.11,75646.26,0.0,0.40733,0.00027,18.04791]
[1779836052145,31.11,75645.41,0.0,0.40709,0.00027,18.04513]
[1779836057180,31.1,75640.91,0.0,0.40588,0.00027,18.03067]
[1779836061504,31.1,75650.54,0.0,0.40845,0.00027,18.06108]
[1779836067134,31.1,75649.95,0.0,0.40828,0.00027,18.05911]
[1779836067634,31.09,75653.63,0.0,0.40927,0.00027,18.07057]
[1779836068573,31.09,75661.34,0.0,0.41134,0.00027,18.09427]
[1779836069689,31.09,75660.45,0.0,0.4111,0.00027,18.09154]
[1779836069694,31.09,75660.45,0.0,0.4111,0.00027,18.09154]
[1779836070472,31.09,75660.45,0.0,0.4111,0.00027,18.09154]
[1779836070596,31.09,75661.25,0.0,0.41131,0.00027,18.09396]
[1779836071546,31.09,75653.18,0.0,0.40912,0.00027,18.06431]
[1779836074836,31.09,75654.32,0.0,0.40942,0.00027,18.06778]
[1779836075623,31.09,75657.57,0.0,0.41029,0.00027,18.0778]
[1779836080635,31.09,75656.38,0.0,0.40997,0.00027,18.07409]
[1779836083317,31.09,75654.08,0.0,0.40935,0.00027,18.06695]
[1779836083561,31.09,75654.37,0.0,0.40942,0.00027,18.06784]
[1779836086620,31.09,75646.91,0.0,0.40742,0.00027,18.04445]
[1779836088603,31.09,75642.07,0.0,0.40611,0.00027,18.029]
[1779836093604,31.08,75640.74,0.0,0.40575,0.00027,18.02467]
[1779836098606,31.08,75642.65,0.0,0.40625,0.00027,18.0307]
[1779836103611,31.08,75642.02,0.0,0.40608,0.00027,18.02859]
[1779836106665,31.08,75641.49,0.0,0.40593,0.00027,18.02684]
[1779836107545,31.08,75640.29,0.0,0.4056,0.00027,18.02295]
[1779836109560,31.08,75635.79,0.0,0.40439,0.00027,18.00836]
[1779836114595,31.07,75635.89,0.0,0.40442,0.00027,18.00864]
[1779836119630,31.07,75635.63,0.0,0.40434,0.00027,18.00776]
[1779836124664,31.07,75636.26,0.0,0.40451,0.00027,18.00977]
[1779836131718,31.07,75639.27,0.0,0.40529,0.00027,18.01462]
[1779836136754,31.07,75638.68,0.0,0.40512,0.00027,18.01266]
[1779836141789,31.06,75631.76,0.0,0.40325,0.00027,17.98989]
[1779836146454,31.06,75631.39,0.0,0.40315,0.00027,17.98869]
[1779836146467,31.06,75631.39,0.0,0.40315,0.00027,17.98869]
[1779836146538,31.06,75632.25,0.0,0.40338,0.00027,17.99152]
[1779836151859,31.06,75633.03,0.0,0.40359,0.00027,17.9941]
[1779836156894,31.07,75636.7,0.0,0.40458,0.00027,18.00611]
[1779836161935,31.07,75634.36,0.0,0.40395,0.00027,17.99852]
[1779836163958,31.07,75628.07,0.0,0.40227,0.00027,17.9778]
[1779836169992,31.06,75630.62,0.0,0.40294,0.00027,17.98613]
[1779836175679,31.06,75631.66,0.0,0.40321,0.00027,17.98949]
[1779836176014,31.06,75631.66,0.0,0.40321,0.00027,17.98949]
[1779836176111,31.06,75628.67,0.0,0.40241,0.00027,17.9796]
[1779836177396,31.06,75623.59,0.0,0.40106,0.00027,17.96271]
[1779836183082,31.06,75625.69,0.0,0.4016,0.00027,17.96951]
[1779836189124,31.05,75627.65,0.0,0.40211,0.00027,17.97584]
[1779836194197,31.05,75626.19,0.0,0.40167,0.00027,17.96598]
[1779836194232,31.05,75626.19,0.0,0.40167,0.00027,17.96598]
[1779836194700,31.05,75626.65,0.0,0.40179,0.00027,17.96748]
[1779836195780,31.05,75618.74,0.0,0.39968,0.00027,17.94088]
[1779836196980,31.05,75618.75,0.0,0.39968,0.00027,17.94097]
[1779836196988,31.05,75618.75,0.0,0.39968,0.00027,17.94097]
[1779836197767,31.05,75619.26,0.0,0.39983,0.00027,17.94275]
[1779836202770,31.05,75622.72,0.0,0.40077,0.00027,17.95463]
[1779836207782,31.06,75624.54,0.0,0.40128,0.00027,17.96096]
[1779836212810,31.07,75624.55,0.0,0.4013,0.00027,17.96121]
[1779836217810,31.07,75625.52,0.0,0.40157,0.00027,17.96467]
[1779836222820,31.08,75624.61,0.0,0.40135,0.00027,17.96184]
[1779836223556,31.08,75624.61,0.0,0.40135,0.00027,17.96188]
[1779836223616,31.08,75627.94,0.0,0.40225,0.00027,17.97302]
[1779836227612,31.08,75623.86,0.0,0.40117,0.00027,17.95952]
[1779836227666,31.08,75626.33,0.0,0.40183,0.00027,17.96781]
[1779836229639,31.08,75626.33,0.0,0.40183,0.00027,17.96785]
[1779836229678,31.08,75626.22,0.0,0.40181,0.00027,17.96752]
[1779836233695,31.09,75625.72,0.0,0.40168,0.00027,17.96596]
[1779836233790,31.09,75625.58,0.0,0.40165,0.00027,17.96553]
[1779836239474,31.09,75624.43,0.0,0.40136,0.00027,17.96189]
[1779836245517,31.1,75624.06,0.0,0.40128,0.00027,17.96086]
[1779836250552,31.1,75623.52,0.0,0.40115,0.00027,17.95923]
[1779836255586,31.11,75624.23,0.0,0.40133,0.00027,17.95694]
[1779836259891,31.11,75624.43,0.0,0.40139,0.00027,17.95774]
[1779836260621,31.11,75624.5,0.0,0.40141,0.00027,17.95801]
[1779836261628,31.11,75631.09,0.0,0.40318,0.00027,17.97989]
[1779836266663,31.12,75630.19,0.0,0.40296,0.00027,17.97719]
[1779836271700,31.13,75629.95,0.0,0.40292,0.00027,17.97664]
[1779836272707,31.13,75578.47,0.0,0.3892,0.00027,17.79657]
[1779836273793,31.15,75628.24,0.0,0.40253,0.00027,17.97182]
[1779836274721,31.15,75628.24,0.0,0.40254,0.00027,17.97187]
[1779836279756,31.16,75627.72,0.0,0.40242,0.00027,17.97039]
[1779836284791,31.16,75630.44,0.0,0.40317,0.00027,17.9796]
[1779836289825,31.17,75630.45,0.0,0.40319,0.00027,17.97987]
[1779836295867,31.18,75630.8,0.0,0.40331,0.00027,17.98129]
[1779836302829,31.18,75630.84,0.0,0.40333,0.00027,17.98151]
[1779836302938,31.18,75633.69,0.0,0.40411,0.00027,17.99103]
[1779836302982,31.18,75633.69,0.0,0.40411,0.00027,17.99103]
[1779836303059,31.18,75633.69,0.0,0.40411,0.00027,17.99103]
[1779836303926,31.19,75633.76,0.0,0.40413,0.00027,17.9913]
[1779836304933,31.19,75645.07,0.0,0.40716,0.00027,18.02758]
[1779836305897,31.19,75645.07,0.0,0.40716,0.00027,18.02758]
[1779836305908,31.19,75645.07,0.0,0.40716,0.00027,18.02758]
[1779836305968,31.19,75644.87,0.0,0.4071,0.00027,18.02693]
[1779836310978,31.18,75644.47,0.0,0.40699,0.00027,18.02563]
[1779836316662,31.18,75642.56,0.0,0.40645,0.00027,18.0147]
[1779836322055,31.18,75641.73,0.0,0.40623,0.00027,18.01202]
[1779836324460,31.18,75641.65,0.0,0.40621,0.00027,18.01175]
[1779836324496,31.18,75641.32,0.0,0.40612,0.00027,18.01069]
[1779836325459,31.18,75633.72,0.0,0.40408,0.00027,17.9862]
[1779836330478,31.18,75631.2,0.0,0.4034,0.00027,17.97788]
[1779836330888,31.18,75631.2,0.0,0.4034,0.00027,17.97788]
[1779836330912,31.18,75632.55,0.0,0.40376,0.00027,17.98226]
[1779836331756,31.18,75640.81,0.0,0.40597,0.00027,18.00893]
[1779836333939,31.18,75644.02,0.0,0.40683,0.00027,18.01913]
[1779836339637,31.18,75643.09,0.0,0.40657,0.00027,18.01612]
[1779836341186,31.18,75638.43,0.0,0.40532,0.00027,18.00121]
[1779836346872,31.17,75641.53,0.0,0.40615,0.00027,18.0111]
[1779836351889,31.17,75641.79,0.0,0.40621,0.00027,18.01189]
[1779836357298,31.17,75640.82,0.0,0.40595,0.00027,18.00871]
[1779836362334,31.17,75640.31,0.0,0.40581,0.00027,18.00701]
[1779836372406,31.17,75638.73,0.0,0.40536,0.00027,17.99716]
[1779836377441,31.17,75640.08,0.0,0.40573,0.00027,18.00153]
[1779836382476,31.17,75643.48,0.0,0.40665,0.00027,18.01248]
[1779836387510,31.17,75643.05,0.0,0.40652,0.00027,18.01105]
[1779836392545,31.17,75642.7,0.0,0.40642,0.00027,18.00985]
[1779836397580,31.17,75642.79,0.0,0.40644,0.00027,18.01004]
[1779836401711,31.17,75642.74,0.0,0.40642,0.00027,18.00983]
[1779836401818,31.17,75642.74,0.0,0.40642,0.00027,18.00983]
[1779836402029,31.17,75642.74,0.0,0.40642,0.00027,18.00983]
[1779836402017,31.16,75650.94,0.0,0.40862,0.00027,18.03566]
[1779836402341,31.16,75650.94,0.0,0.40862,0.00027,18.03566]
[1779836402352,31.16,75650.94,0.0,0.40862,0.00027,18.03566]
[1779836402519,31.16,75650.94,0.0,0.40862,0.00027,18.03566]
[1779836402618,31.17,75651.88,0.0,0.40887,0.00027,18.0386]
[1779836403656,31.17,75651.88,0.0,0.40887,0.00027,18.0386]
[1779836403726,31.17,75665.7,0.0,0.41259,0.00027,18.08081]
[1779836405675,31.17,75665.7,0.0,0.41258,0.00027,18.08081]
[1779836406002,31.16,75665.23,0.0,0.41246,0.00027,18.07939]
[1779836406113,31.16,75665.23,0.0,0.41246,0.00027,18.07939]
[1779836406644,31.16,75665.23,0.0,0.41246,0.00027,18.07939]
[1779836408899,31.16,75677.7,0.0,0.41581,0.00027,18.11618]
[1779836409747,31.16,75677.7,0.0,0.41581,0.00027,18.11618]
[1779836410030,31.16,75678.26,0.0,0.41596,0.00027,18.11781]
[1779836410274,31.16,75678.26,0.0,0.41596,0.00027,18.11781]
[1779836410671,31.16,75678.59,0.0,0.41605,0.00027,18.11874]
[1779836411763,31.16,75678.59,0.0,0.41605,0.00027,18.11874]
[1779836411788,31.16,75679.9,0.0,0.4164,0.00027,18.12253]
[1779836412838,31.16,75679.9,0.0,0.4164,0.00027,18.12253]
[1779836412973,31.16,75684.37,0.0,0.41761,0.00027,18.13533]
[1779836413899,31.16,75695.3,0.0,0.42056,0.00027,18.16593]
[1779836414730,31.16,75695.3,0.0,0.42056,0.00027,18.16593]
[1779836414846,31.16,75695.3,0.0,0.42056,0.00027,18.16593]
[1779836414997,31.16,75699.9,0.0,0.42178,0.00027,18.17834]
[1779836415213,31.16,75699.9,0.0,0.42178,0.00027,18.17834]
[1779836415947,31.15,75708.68,0.0,0.42413,0.00027,18.20166]
[1779836417426,31.15,75709.5,0.0,0.42435,0.00027,18.2038]
[1779836417451,31.15,75709.5,0.0,0.42435,0.00027,18.2038]
[1779836417546,31.15,75709.5,0.0,0.42435,0.00027,18.2038]
[1779836417593,31.15,75709.5,0.0,0.42435,0.00027,18.2038]
[1779836417653,31.15,75709.5,0.0,0.42435,0.00027,18.2038]
[1779836417710,31.15,75709.5,0.0,0.42435,0.00027,18.2038]
[1779836417734,31.15,75709.5,0.0,0.42435,0.00027,18.2038]
[1779836417917,31.15,75709.5,0.0,0.42435,0.00027,18.2038]
[1779836417937,31.15,75709.5,0.0,0.42435,0.00027,18.2038]
[1779836417975,31.14,75714.03,0.0,0.42557,0.00027,18.21564]
[1779836418579,31.14,75714.03,0.0,0.42557,0.00027,18.21564]
[1779836418637,31.14,75714.03,0.0,0.42557,0.00027,18.21564]
[1779836418755,31.15,75719.58,0.0,0.42708,0.00027,18.22997]
[1779836422445,31.15,75722.55,0.0,0.42788,0.00027,18.23754]
[1779836422456,31.15,75722.55,0.0,0.42788,0.00027,18.23754]
[1779836422998,31.15,75727.28,0.0,0.42917,0.00027,18.24941]
[1779836424100,31.15,75727.72,0.0,0.42929,0.00027,18.25051]
[1779836424773,31.15,75727.72,0.0,0.42929,0.00027,18.25051]
[1779836428594,31.15,75728.58,0.0,0.42952,0.00027,18.25264]
[1779836428800,31.15,75728.87,0.0,0.4296,0.00027,18.25336]
[1779836434193,31.14,75731.67,0.0,0.43034,0.00027,18.25548]
[1779836435849,31.14,75739.68,0.0,0.43251,0.00027,18.27487]
[1779836436128,31.14,75739.68,0.0,0.43251,0.00027,18.27487]
[1779836436618,31.14,75739.68,0.0,0.43251,0.00027,18.27487]
[1779836436834,31.14,75739.68,0.0,0.43251,0.00027,18.27487]
[1779836436910,31.14,75739.68,0.0,0.43251,0.00027,18.27487]
[1779836437059,31.14,75739.68,0.0,0.43251,0.00027,18.27487]
[1779836437045,31.15,75752.69,0.0,0.43605,0.00027,18.30522]
[1779836437257,31.15,75752.69,0.0,0.43605,0.00027,18.30522]
[1779836437306,31.15,75752.69,0.0,0.43605,0.00027,18.30522]
[1779836437461,31.15,75752.69,0.0,0.43605,0.00027,18.30522]
[1779836437501,31.15,75752.69,0.0,0.43605,0.00027,18.30522]
[1779836437663,31.15,75752.69,0.0,0.43605,0.00027,18.30522]
[1779836437682,31.15,75752.69,0.0,0.43605,0.00027,18.30522]
[1779836437687,31.15,75752.69,0.0,0.43605,0.00027,18.30522]
[1779836437865,31.15,75752.69,0.0,0.43605,0.00027,18.30522]
[1779836437901,31.15,75752.69,0.0,0.43605,0.00027,18.30522]
[1779836437907,31.15,75752.69,0.0,0.43605,0.00027,18.30522]
[1779836437909,31.15,75752.69,0.0,0.43605,0.00027,18.30522]
[1779836437935,31.14,75755.5,0.0,0.43681,0.00027,18.31156]
[1779836439250,31.14,75755.5,0.0,0.43681,0.00027,18.31155]
[1779836439317,31.14,75755.5,0.0,0.43681,0.00027,18.31155]
[1779836439654,31.14,75755.5,0.0,0.43681,0.00027,18.31155]
[1779836439877,31.14,75755.76,0.0,0.43687,0.00027,18.31209]
[1779836440885,31.12,75760.69,0.0,0.43817,0.00027,18.32274]
[1779836442344,31.1,75763.04,0.0,0.43877,0.00027,18.32763]
[1779836442899,31.08,75763.42,0.0,0.43883,0.00027,18.3282]
[1779836447123,31.02,75764.33,0.0,0.43895,0.00027,18.32928]
[1779836447131,31.02,75764.33,0.0,0.43895,0.00027,18.32928]
[1779836447993,31.02,75764.65,0.0,0.43904,0.00027,18.32996]
[1779836448409,31.02,75764.65,0.0,0.43904,0.00027,18.32996]
[1779836450456,31.01,75766.7,0.0,0.43957,0.00027,18.33423]
[1779836455397,30.97,75771.74,0.0,0.44086,0.00027,18.34446]
[1779836458156,30.93,75771.78,0.0,0.44079,0.00027,18.34402]
[1779836459029,30.92,75788.19,0.0,0.44528,0.00027,18.37786]
[1779836461055,30.89,75788.7,0.0,0.44535,0.00028,18.37844]
[1779836461321,30.89,75788.7,0.0,0.44535,0.00028,18.37844]
[1779836461349,30.89,75788.7,0.0,0.44535,0.00028,18.37844]
[1779836462056,30.87,75788.7,0.0,0.44531,0.00028,18.3782]
[1779836463082,30.87,75803.0,0.0,0.44925,0.00028,18.40596]
[1779836465069,30.86,75808.96,0.0,0.45088,0.00028,18.41692]
[1779836465338,30.86,75808.96,0.0,0.45088,0.00028,18.41692]
[1779836465360,30.86,75808.96,0.0,0.45088,0.00028,18.41692]
[1779836466074,30.85,75800.29,0.0,0.44847,0.00028,18.40066]
[1779836466301,30.85,75800.29,0.0,0.44847,0.00028,18.40066]
[1779836466330,30.85,75800.29,0.0,0.44847,0.00028,18.40066]
[1779836467160,30.85,75796.43,0.0,0.4474,0.00028,18.39319]
[1779836467167,30.85,75796.43,0.0,0.4474,0.00028,18.39319]
[1779836467459,30.85,75796.43,0.0,0.4474,0.00028,18.39319]
[1779836467697,30.85,75796.43,0.0,0.4474,0.00028,18.39319]
[1779836468089,30.84,75795.93,0.0,0.44726,0.00028,18.39218]
[1779836468751,30.84,75795.93,0.0,0.44726,0.00028,18.39218]
[1779836469096,30.82,75792.47,0.0,0.44626,0.00028,18.38515]
[1779836470247,30.82,75791.08,0.0,0.44588,0.00028,18.3824]
[1779836470259,30.82,75791.08,0.0,0.44588,0.00028,18.3824]
[1779836470999,30.82,75791.42,0.0,0.44597,0.00028,18.38307]
[1779836473011,30.82,75787.21,0.0,0.4448,0.00028,18.37459]
[1779836475088,30.8,75787.21,0.0,0.44477,0.00028,18.37438]
[1779836476071,30.77,75787.13,0.0,0.44469,0.00028,18.37381]
[1779836481073,30.71,75787.13,0.0,0.44457,0.00028,18.37305]
[1779836482053,30.7,75786.08,0.0,0.44425,0.00028,18.37072]
[1779836482064,30.7,75786.06,0.0,0.44424,0.00028,18.37066]
[1779836482421,30.7,75786.06,0.0,0.44424,0.00028,18.37066]
[1779836482748,30.7,75774.07,0.0,0.44092,0.00028,18.34547]
[1779836483431,30.7,75767.34,0.0,0.43906,0.00028,18.3308]
[1779836487927,30.7,75761.44,0.0,0.43744,0.00028,18.31764]
[1779836492188,30.7,75759.41,0.0,0.43685,0.00028,18.30817]
[1779836492227,30.7,75759.41,0.0,0.43685,0.00028,18.30817]
[1779836492266,30.69,75762.15,0.0,0.4376,0.00028,18.31436]
[1779836493661,30.69,75768.88,0.0,0.43946,0.00028,18.32935]
[1779836497258,30.69,75771.93,0.0,0.4403,0.00028,18.33598]
[1779836502454,30.69,75778.13,0.0,0.442,0.00028,18.34922]
[1779836506837,30.68,75783.04,0.0,0.44335,0.00028,18.35945]
[1779836511772,30.68,75784.48,0.0,0.44374,0.00028,18.36237]
[1779836511849,30.68,75784.48,0.0,0.44374,0.00028,18.36237]
[1779836514418,30.65,75792.81,0.0,0.44599,0.00028,18.37889]
[1779836515629,30.65,75792.81,0.0,0.44599,0.00028,18.37889]
[1779836515638,30.65,75792.81,0.0,0.44599,0.00028,18.37889]
[1779836515730,30.65,75793.21,0.0,0.4461,0.00028,18.37966]
[1779836521467,30.62,75794.51,0.0,0.44641,0.00028,18.38192]
[1779836526502,30.54,75796.81,0.0,0.44688,0.00028,18.38545]
[1779836531536,30.46,75794.38,0.0,0.44605,0.00028,18.37965]
[1779836535565,30.41,75782.98,0.0,0.44277,0.00028,18.35553]
[1779836540603,30.38,75782.77,0.0,0.44264,0.00028,18.35461]
[1779836542615,30.37,75776.69,0.0,0.44093,0.00028,18.34154]
[1779836545625,30.37,75776.52,0.0,0.44088,0.00028,18.34116]
[1779836546060,30.37,75774.72,0.0,0.44038,0.00028,18.33722]
[1779836547651,30.37,75767.32,0.0,0.43831,0.00028,18.32077]
[1779836551822,30.37,75773.85,0.0,0.44012,0.00028,18.33054]
[1779836558194,30.37,75775.94,0.0,0.4407,0.00028,18.3351]
[1779836558199,30.37,75775.94,0.0,0.4407,0.00028,18.3351]
[1779836558887,30.37,75776.11,0.0,0.44074,0.00028,18.33546]
[1779836563915,30.37,75776.3,0.0,0.4408,0.00028,18.33586]
[1779836568804,30.37,75771.95,0.0,0.43958,0.00028,18.32629]
[1779836574459,30.37,75773.69,0.0,0.44006,0.00028,18.33012]
[1779836574844,30.37,75773.69,0.0,0.44006,0.00028,18.33011]
[1779836576990,30.37,75768.59,0.0,0.43864,0.00028,18.31877]
[1779836579880,30.37,75773.82,0.0,0.4401,0.00028,18.3304]
[1779836584915,30.37,75778.59,0.0,0.44143,0.00028,18.34078]
[1779836589950,30.37,75784.37,0.0,0.44305,0.00028,18.35309]
[1779836595210,30.37,75783.6,0.0,0.44283,0.00028,18.35148]
[1779836595249,30.37,75783.62,0.0,0.44284,0.00028,18.35152]
[1779836595992,30.37,75783.93,0.0,0.44292,0.00028,18.35218]
[1779836596802,30.37,75783.93,0.0,0.44292,0.00028,18.35218]
[1779836596822,30.37,75783.93,0.0,0.44292,0.00028,18.35218]
[1779836597002,30.37,75789.52,0.0,0.44449,0.00028,18.36383]
[1779836602034,30.37,75790.34,0.0,0.44473,0.00028,18.36556]
[1779836606062,30.38,75782.65,0.0,0.44259,0.00028,18.34966]
[1779836611097,30.38,75781.67,0.0,0.44231,0.00028,18.34284]
[1779836616133,30.38,75784.86,0.0,0.4432,0.00028,18.34956]
[1779836622173,30.38,75784.73,0.0,0.44316,0.00028,18.34928]
[1779836627209,30.38,75784.09,0.0,0.44298,0.00028,18.34797]
[1779836629223,30.38,75777.84,0.0,0.44124,0.00028,18.33464]
[1779836634914,30.38,75779.25,0.0,0.44163,0.00028,18.33769]
[1779836641306,30.38,75782.15,0.0,0.44245,0.00028,18.34391]
[1779836646346,30.39,75784.11,0.0,0.443,0.00028,18.34808]
[1779836653391,30.39,75784.52,0.0,0.44312,0.00028,18.34899]
[1779836660440,30.39,75784.44,0.0,0.44311,0.00028,18.34887]
[1779836663893,30.39,75790.21,0.0,0.44472,0.00028,18.36086]
[1779836667951,30.4,75782.27,0.0,0.44251,0.00028,18.34435]
[1779836670776,30.4,75785.82,0.0,0.4435,0.00028,18.35183]
[1779836670781,30.4,75785.82,0.0,0.4435,0.00028,18.35183]
[1779836671326,30.4,75790.96,0.0,0.44493,0.00028,18.35771]
[1779836672270,30.4,75795.4,0.0,0.44617,0.00028,18.3667]
[1779836673913,30.4,75795.65,0.0,0.44624,0.00028,18.36721]
[1779836674281,30.4,75793.68,0.0,0.44569,0.00028,18.36327]
[1779836675338,30.4,75793.68,0.0,0.44569,0.00028,18.36327]
[1779836675346,30.4,75795.28,0.0,0.44614,0.00028,18.36651]
[1779836675352,30.4,75795.28,0.0,0.44614,0.00028,18.36651]
[1779836675370,30.4,75795.28,0.0,0.44614,0.00028,18.36651]
[1779836675544,30.4,75795.28,0.0,0.44615,0.00028,18.36652]
[1779836680580,30.41,75792.74,0.0,0.44545,0.00028,18.36149]
[1779836681942,30.41,75792.74,0.0,0.44545,0.00028,18.36149]
[1779836682043,30.41,75791.14,0.0,0.445,0.00028,18.35825]
[1779836685267,30.42,75785.67,0.0,0.44348,0.00028,18.347]
[1779836689635,30.42,75784.36,0.0,0.44312,0.00028,18.3443]
[1779836689732,30.42,75781.04,0.0,0.44219,0.00028,18.33729]
[1779836695342,30.42,75779.04,0.0,0.44164,0.00028,18.33304]
[1779836700787,30.42,75778.34,0.0,0.44145,0.00028,18.33156]
[1779836702031,30.42,75793.7,0.0,0.44574,0.00028,18.36356]
[1779836702592,30.42,75793.7,0.0,0.44574,0.00028,18.36356]
[1779836702734,30.42,75793.7,0.0,0.44574,0.00028,18.36354]
[1779836708321,30.43,75795.98,0.0,0.4464,0.00028,18.36826]
[1779836713330,30.43,75793.12,0.0,0.44559,0.00028,18.36251]
[1779836714676,30.43,75793.12,0.0,0.44559,0.00028,18.36248]
[1779836714940,30.43,75782.85,0.0,0.44272,0.00028,18.34126]
[1779836719852,30.43,75778.39,0.0,0.44148,0.00028,18.3318]
[1779836720649,30.43,75778.39,0.0,0.44148,0.00028,18.3318]
[1779836720860,30.43,75778.39,0.0,0.44148,0.00028,18.3318]
[1779836727048,30.43,75778.55,0.0,0.44153,0.00028,18.33217]
[1779836732053,30.44,75776.79,0.0,0.44103,0.00028,18.32366]
[1779836732690,30.44,75773.66,0.0,0.44015,0.00028,18.31684]
[1779836733275,30.44,75767.49,0.0,0.43843,0.00028,18.30314]
[1779836738989,30.43,75769.84,0.0,0.43909,0.00028,18.30838]
[1779836744023,30.43,75772.43,0.0,0.43981,0.00028,18.31411]
[1779836749058,30.43,75774.87,0.0,0.44049,0.00028,18.31946]
[1779836754093,30.43,75775.36,0.0,0.44062,0.00028,18.32053]
[1779836755195,30.43,75775.36,0.0,0.44062,0.00028,18.32053]
[1779836755206,30.43,75775.25,0.0,0.44059,0.00028,18.32029]
[1779836756383,30.43,75765.98,0.0,0.43801,0.00028,18.29971]
[1779836758121,30.43,75758.17,0.0,0.43583,0.00028,18.28177]
[1779836758936,30.43,75758.17,0.0,0.43583,0.00028,18.28177]
[1779836759064,30.43,75758.17,0.0,0.43583,0.00028,18.28177]
[1779836759074,30.43,75758.17,0.0,0.43583,0.00028,18.28177]
[1779836759404,30.43,75758.5,0.0,0.43592,0.00028,18.28254]
[1779836761100,30.43,75759.31,0.0,0.43615,0.00028,18.28442]
[1779836761102,30.43,75759.31,0.0,0.43615,0.00028,18.28442]
[1779836761113,30.43,75759.31,0.0,0.43615,0.00028,18.28442]
[1779836761322,30.43,75765.74,0.0,0.43794,0.00028,18.29917]
[1779836761831,30.43,75765.74,0.0,0.43794,0.00028,18.29917]
[1779836761846,30.43,75765.74,0.0,0.43794,0.00028,18.29917]
[1779836762149,30.43,75765.74,0.0,0.43794,0.00028,18.29917]
[1779836764088,30.43,75765.74,0.0,0.43794,0.00028,18.29917]
[1779836764258,30.43,75765.74,0.0,0.43794,0.00028,18.29917]
[1779836764297,30.43,75765.74,0.0,0.43794,0.00028,18.29917]
[1779836764355,30.43,75771.76,0.0,0.43962,0.00028,18.31263]
[1779836765162,30.43,75771.76,0.0,0.43962,0.00028,18.31263]
[1779836765185,30.43,75771.76,0.0,0.43962,0.00028,18.31263]
[1779836765257,30.43,75778.14,0.0,0.4414,0.00028,18.32654]
[1779836767255,30.43,75778.29,0.0,0.44144,0.00028,18.32687]
[1779836768098,30.43,75778.29,0.0,0.44144,0.00028,18.32687]
[1779836768103,30.43,75778.29,0.0,0.44144,0.00028,18.32687]
[1779836768196,30.43,75777.79,0.0,0.4413,0.00028,18.32579]
[1779836771485,30.43,75777.79,0.0,0.4413,0.00028,18.3258]
[1779836772221,30.43,75777.44,0.0,0.44121,0.00028,18.32504]
[1779836777256,30.43,75775.07,0.0,0.44054,0.00028,18.3199]
[1779836782291,30.43,75775.75,0.0,0.44073,0.00028,18.32137]
[1779836787326,30.43,75778.46,0.0,0.44149,0.00028,18.32723]
[1779836792361,30.43,75778.92,0.0,0.4416,0.00028,18.32346]
[1779836797395,30.43,75775.55,0.0,0.44066,0.00028,18.31617]
[1779836802433,30.43,75772.44,0.0,0.43979,0.00028,18.30934]
[1779836807468,30.43,75774.61,0.0,0.44039,0.00028,18.31408]
[1779836812503,30.43,75776.66,0.0,0.44096,0.00028,18.31853]
[1779836817539,30.43,75776.57,0.0,0.44093,0.00028,18.31832]
[1779836822575,30.43,75770.41,0.0,0.43921,0.00028,18.30478]
[1779836827609,30.43,75774.61,0.0,0.44038,0.00028,18.31402]
[1779836833371,30.43,75775.94,0.0,0.44075,0.00028,18.31691]
[1779836838401,30.42,75775.7,0.0,0.44068,0.00028,18.31637]
[1779836843722,30.42,75774.14,0.0,0.44024,0.00028,18.31294]
[1779836848757,30.42,75774.77,0.0,0.44042,0.00028,18.31429]
[1779836851779,30.42,75767.37,0.0,0.43833,0.00028,18.2931]
[1779836852893,30.42,75767.37,0.0,0.43833,0.00028,18.2931]
[1779836852938,30.42,75766.06,0.0,0.43796,0.00028,18.29014]
[1779836859487,30.42,75766.35,0.0,0.43805,0.00028,18.2908]
[1779836864869,30.42,75765.77,0.0,0.43788,0.00028,18.28948]
[1779836866181,30.42,75765.77,0.0,0.43788,0.00028,18.28948]
[1779836866276,30.42,75765.77,0.0,0.43788,0.00028,18.28948]
[1779836866402,30.42,75765.77,0.0,0.43788,0.00028,18.28948]
[1779836866480,30.42,75765.77,0.0,0.43788,0.00028,18.28948]
[1779836866475,30.42,75765.78,0.0,0.43789,0.00028,18.28951]
[1779836867472,30.42,75755.12,0.0,0.43491,0.00028,18.26484]
[1779836868520,30.42,75749.66,0.0,0.43339,0.00028,18.25182]
[1779836873521,30.42,75751.11,0.0,0.4338,0.00028,18.25536]
[1779836878547,30.43,75752.07,0.0,0.43408,0.00028,18.25774]
[1779836883209,30.43,75752.24,0.0,0.43413,0.00028,18.25817]
[1779836883467,30.43,75748.51,0.0,0.43309,0.00028,18.24922]
[1779836889036,30.43,75749.06,0.0,0.43325,0.00028,18.25054]
[1779836894073,30.44,75746.79,0.0,0.43264,0.00028,18.24522]
[1779836899106,30.45,75745.11,0.0,0.43219,0.00028,18.24128]
[1779836905148,30.46,75746.67,0.0,0.43264,0.00028,18.24526]
[1779836910185,30.46,75748.18,0.0,0.43308,0.00028,18.24906]
[1779836915911,30.47,75749.82,0.0,0.43353,0.00028,18.24835]
[1779836926319,30.49,75751.53,0.0,0.43405,0.00028,18.25276]
[1779836932198,30.49,75753.06,0.0,0.43449,0.00028,18.2565]
[1779836937396,30.5,75754.23,0.0,0.43484,0.00028,18.25945]
[1779836947464,30.52,75754.38,0.0,0.43492,0.00028,18.26006]
[1779836952535,30.52,75756.48,0.0,0.43551,0.00028,18.26506]
[1779836959551,30.53,75756.45,0.0,0.43553,0.00028,18.26521]
[1779836964785,30.54,75756.36,0.0,0.43552,0.00028,18.26507]
[1779836970627,30.55,75759.33,0.0,0.43636,0.00028,18.27213]
[1779836976426,30.55,75759.48,0.0,0.4364,0.00028,18.26779]
[1779836978683,30.56,75764.05,0.0,0.43768,0.00028,18.2783]
[1779836980408,30.56,75764.05,0.0,0.43768,0.00028,18.2783]
[1779836980624,30.56,75764.27,0.0,0.43774,0.00028,18.27882]
[1779836980859,30.56,75764.27,0.0,0.43774,0.00028,18.27882]
[1779836981459,30.56,75764.27,0.0,0.43774,0.00028,18.27882]
[1779836981533,30.56,75764.27,0.0,0.43774,0.00028,18.27882]
[1779836981577,30.56,75778.29,0.0,0.44164,0.00028,18.30967]
[1779836981724,30.56,75778.29,0.0,0.44164,0.00028,18.30967]
[1779836981925,30.56,75778.29,0.0,0.44164,0.00028,18.30967]
[1779836981993,30.56,75778.29,0.0,0.44164,0.00028,18.30967]
[1779836982022,30.56,75778.29,0.0,0.44164,0.00028,18.30967]
[1779836982080,30.56,75778.29,0.0,0.44164,0.00028,18.30967]
[1779836982329,30.56,75778.29,0.0,0.44164,0.00028,18.30967]
[1779836982395,30.56,75778.29,0.0,0.44164,0.00028,18.30967]
[1779836982486,30.56,75778.29,0.0,0.44164,0.00028,18.30967]
[1779836982526,30.56,75795.44,0.0,0.44642,0.00028,18.34502]
[1779836982947,30.56,75795.44,0.0,0.44642,0.00028,18.34502]
[1779836983035,30.56,75795.44,0.0,0.44642,0.00028,18.34502]
[1779836983504,30.56,75795.44,0.0,0.44642,0.00028,18.34502]
[1779836983650,30.56,75795.44,0.0,0.44642,0.00028,18.34502]
[1779836983568,30.56,75794.48,0.0,0.44615,0.00028,18.34311]
[1779836983769,30.56,75794.48,0.0,0.44615,0.00028,18.34311]
[1779836983854,30.56,75794.48,0.0,0.44615,0.00028,18.34311]
[1779836983930,30.56,75794.48,0.0,0.44615,0.00028,18.34311]
[1779836983948,30.56,75794.48,0.0,0.44615,0.00028,18.34311]
[1779836983957,30.56,75794.48,0.0,0.44615,0.00028,18.34311]
[1779836984146,30.56,75795.23,0.0,0.44636,0.00028,18.3446]
[1779836984814,30.56,75795.23,0.0,0.44636,0.00028,18.3446]
[1779836984827,30.56,75795.23,0.0,0.44636,0.00028,18.3446]
[1779836985331,30.56,75795.67,0.0,0.44648,0.00028,18.34547]
[1779836989576,30.56,75808.41,0.0,0.45004,0.00028,18.37]
[1779836990536,30.56,75805.59,0.0,0.44925,0.00028,18.3647]
[1779836991583,30.56,75805.59,0.0,0.44925,0.00028,18.3647]
[1779836991582,30.56,75803.19,0.0,0.44858,0.00028,18.36014]
[1779836992659,30.56,75803.07,0.0,0.44855,0.00028,18.35992]
[1779836994612,30.56,75795.98,0.0,0.44658,0.00028,18.34612]
[1779836999644,30.56,75795.55,0.0,0.44646,0.00028,18.34529]
[1779837004672,30.56,75793.05,0.0,0.44577,0.00028,18.34032]
[1779837009694,30.57,75790.96,0.0,0.44519,0.00028,18.33614]
[1779837014708,30.56,75791.17,0.0,0.44524,0.00028,18.3365]
[1779837019736,30.56,75790.88,0.0,0.44515,0.00028,18.33588]
[1779837024676,30.55,75796.96,0.0,0.44683,0.00028,18.34795]
[1779837026684,30.55,75801.99,0.0,0.44823,0.00028,18.35771]
[1779837030705,30.54,75797.71,0.0,0.44702,0.00028,18.34931]
[1779837032702,30.54,75803.57,0.0,0.44864,0.00028,18.3559]
[1779837033602,30.54,75797.83,0.0,0.44704,0.00028,18.34476]
[1779837038611,30.54,75796.38,0.0,0.44662,0.00028,18.34184]
[1779837039074,30.53,75796.36,0.0,0.44661,0.00028,18.34178]
[1779837039106,30.53,75796.36,0.0,0.44661,0.00028,18.34178]
[1779837039137,30.53,75796.36,0.0,0.44661,0.00028,18.34178]
[1779837039170,30.53,75796.36,0.0,0.44661,0.00028,18.34178]
[1779837039431,30.53,75796.34,0.0,0.4466,0.00028,18.34172]
[1779837043414,30.53,75800.8,0.0,0.44785,0.00028,18.35046]
[1779837045471,30.53,75811.45,0.0,0.45082,0.00028,18.37061]
[1779837048389,30.53,75812.21,0.0,0.45103,0.00028,18.372]
[1779837048401,30.53,75812.21,0.0,0.45103,0.00028,18.372]
[1779837048713,30.53,75812.46,0.0,0.4511,0.00028,18.37244]
[1779837050360,30.53,75812.46,0.0,0.4511,0.00028,18.37244]
[1779837050378,30.53,75812.46,0.0,0.4511,0.00028,18.37244]
[1779837051040,30.53,75812.46,0.0,0.4511,0.00028,18.37243]
[1779837051666,30.53,75810.29,0.0,0.45049,0.00028,18.36842]
[1779837056686,30.53,75808.57,0.0,0.45001,0.00028,18.3652]
[1779837058650,30.53,75817.34,0.0,0.45246,0.00028,18.38126]
[1779837059316,30.53,75817.34,0.0,0.45246,0.00028,18.38126]
[1779837059324,30.53,75817.34,0.0,0.45246,0.00028,18.38126]
[1779837059697,30.53,75820.79,0.0,0.45342,0.00028,18.3874]
[1779837064713,30.52,75818.85,0.0,0.45288,0.00028,18.38395]
[1779837069717,30.52,75821.8,0.0,0.4537,0.00028,18.38914]
[1779837073660,30.52,75816.09,0.0,0.45211,0.00028,18.379]
[1779837076748,30.52,75821.46,0.0,0.45361,0.00028,18.38855]
[1779837081751,30.53,75825.16,0.0,0.45465,0.00028,18.395]
[1779837086764,30.53,75825.13,0.0,0.45464,0.00028,18.39498]
[1779837089346,30.53,75828.12,0.0,0.45548,0.00028,18.4001]
[1779837089599,30.53,75828.12,0.0,0.45548,0.00028,18.4001]
[1779837089743,30.53,75829.47,0.0,0.45586,0.00028,18.40238]
[1779837090750,30.54,75838.87,0.0,0.45851,0.00028,18.41788]
[1779837092307,30.55,75837.02,0.0,0.45798,0.00028,18.41021]
[1779837092522,30.55,75837.02,0.0,0.45798,0.00028,18.41021]
[1779837092650,30.55,75837.02,0.0,0.45798,0.00028,18.41021]
[1779837092771,30.55,75837.02,0.0,0.45798,0.00028,18.41021]
[1779837092689,30.54,75825.88,0.0,0.45486,0.00028,18.39166]
[1779837092910,30.54,75825.88,0.0,0.45486,0.00028,18.39166]
[1779837092929,30.54,75825.88,0.0,0.45486,0.00028,18.39166]
[1779837092973,30.54,75825.88,0.0,0.45486,0.00028,18.39166]
[1779837092995,30.54,75825.88,0.0,0.45486,0.00028,18.39166]
[1779837093656,30.54,75825.88,0.0,0.45486,0.00028,18.39166]
[1779837093719,30.54,75802.54,0.0,0.44834,0.00028,18.34919]
[1779837094021,30.54,75802.54,0.0,0.44834,0.00028,18.34919]
[1779837094236,30.54,75802.54,0.0,0.44834,0.00028,18.34919]
[1779837094314,30.54,75802.54,0.0,0.44834,0.00028,18.34919]
[1779837094397,30.54,75802.54,0.0,0.44834,0.00028,18.34919]
[1779837094542,30.54,75802.54,0.0,0.44834,0.00028,18.34919]
[1779837094622,30.54,75802.54,0.0,0.44834,0.00028,18.34919]
[1779837094744,30.54,75802.54,0.0,0.44834,0.00028,18.34919]
[1779837094779,30.54,75802.54,0.0,0.44834,0.00028,18.34919]
[1779837094720,30.54,75793.77,0.0,0.44589,0.00028,18.33196]
[1779837094946,30.54,75793.77,0.0,0.44589,0.00028,18.33196]
[1779837094990,30.54,75793.77,0.0,0.44589,0.00028,18.33196]
[1779837094998,30.54,75793.77,0.0,0.44589,0.00028,18.33196]
[1779837095007,30.54,75793.77,0.0,0.44589,0.00028,18.33196]
[1779837095514,30.54,75793.77,0.0,0.44589,0.00028,18.33195]
[1779837096299,30.54,75793.77,0.0,0.44589,0.00028,18.33195]
[1779837096303,30.54,75793.77,0.0,0.44589,0.00028,18.33195]
[1779837096668,30.54,75793.77,0.0,0.44589,0.00028,18.33195]
[1779837096674,30.54,75793.77,0.0,0.44589,0.00028,18.33195]
[1779837096754,30.54,75793.86,0.0,0.44591,0.00028,18.33211]
[1779837098359,30.54,75791.35,0.0,0.44521,0.00028,18.32704]
[1779837098752,30.54,75791.69,0.0,0.4453,0.00028,18.32773]
[1779837099715,30.54,75798.51,0.0,0.44721,0.00028,18.34132]
[1779837104722,30.54,75796.75,0.0,0.44672,0.00028,18.33791]
[1779837109738,30.55,75795.49,0.0,0.44638,0.00028,18.33548]
[1779837111422,30.55,75794.15,0.0,0.44601,0.00028,18.33283]
[1779837111457,30.55,75794.15,0.0,0.44601,0.00028,18.33283]
[1779837111629,30.55,75793.69,0.0,0.44589,0.00028,18.33193]
[1779837111805,30.55,75793.69,0.0,0.44589,0.00028,18.33193]
[1779837111844,30.55,75793.69,0.0,0.44589,0.00028,18.33193]
[1779837112308,30.55,75793.69,0.0,0.44589,0.00028,18.33193]
[1779837112315,30.55,75793.69,0.0,0.44589,0.00028,18.33193]
[1779837112447,30.55,75793.69,0.0,0.44589,0.00028,18.33193]
[1779837112639,30.55,75793.69,0.0,0.44589,0.00028,18.33193]
[1779837112762,30.55,75793.69,0.0,0.44589,0.00028,18.33193]
[1779837112648,30.55,75814.86,0.0,0.4518,0.00028,18.3723]
[1779837112817,30.55,75814.86,0.0,0.4518,0.00028,18.3723]
[1779837112983,30.55,75814.86,0.0,0.4518,0.00028,18.3723]
[1779837113026,30.55,75814.86,0.0,0.4518,0.00028,18.3723]
[1779837113216,30.55,75814.86,0.0,0.4518,0.00028,18.3723]
[1779837113234,30.55,75814.86,0.0,0.4518,0.00028,18.3723]
[1779837113438,30.55,75814.86,0.0,0.4518,0.00028,18.3723]
[1779837113464,30.55,75814.86,0.0,0.4518,0.00028,18.3723]
[1779837113475,30.55,75814.86,0.0,0.4518,0.00028,18.3723]
[1779837113501,30.55,75814.86,0.0,0.4518,0.00028,18.3723]
[1779837113642,30.55,75814.86,0.0,0.4518,0.00028,18.3723]
[1779837113681,30.55,75814.86,0.0,0.4518,0.00028,18.3723]
[1779837113782,30.55,75814.63,0.0,0.45173,0.00028,18.37188]
[1779837113864,30.55,75814.63,0.0,0.45173,0.00028,18.37188]
[1779837113890,30.55,75814.63,0.0,0.45173,0.00028,18.37188]
[1779837114091,30.55,75814.63,0.0,0.45173,0.00028,18.37188]
[1779837114135,30.55,75814.63,0.0,0.45173,0.00028,18.37188]
[1779837114147,30.55,75814.63,0.0,0.45173,0.00028,18.37188]
[1779837114647,30.55,75814.63,0.0,0.45173,0.00028,18.37188]
[1779837116026,30.55,75814.38,0.0,0.45166,0.00028,18.37142]
[1779837116048,30.55,75814.38,0.0,0.45166,0.00028,18.37142]
[1779837116688,30.55,75815.94,0.0,0.4521,0.00028,18.37424]
[1779837121763,30.55,75817.65,0.0,0.45257,0.00028,18.37727]
[1779837124787,30.54,75819.42,0.0,0.45306,0.00028,18.3804]
[1779837125744,30.54,75819.66,0.0,0.45312,0.00028,18.38081]
[1779837130745,30.54,75822.43,0.0,0.45389,0.00028,18.38564]
[1779837135764,30.53,75821.68,0.0,0.45367,0.00028,18.38429]
[1779837137381,30.53,75819.76,0.0,0.45313,0.00028,18.38088]
[1779837137811,30.53,75819.76,0.0,0.45313,0.00028,18.38087]
[1779837139826,30.53,75824.77,0.0,0.45453,0.00028,18.3896]
[1779837140798,30.53,75832.86,0.0,0.45679,0.00028,18.40327]
[1779837141064,30.52,75827.48,0.0,0.45528,0.00028,18.39422]
[1779837142093,30.52,75827.48,0.0,0.45528,0.00028,18.39422]
[1779837142510,30.52,75823.46,0.0,0.45415,0.00028,18.3873]
[1779837146438,30.51,75824.27,0.0,0.45436,0.00028,18.38858]
[1779837146444,30.51,75824.27,0.0,0.45436,0.00028,18.38858]
[1779837146800,30.5,75823.94,0.0,0.45425,0.00028,18.38791]
[1779837151813,30.46,75823.45,0.0,0.45404,0.00028,18.38667]
[1779837156830,30.44,75824.13,0.0,0.45419,0.00028,18.38298]
[1779837160854,30.44,75829.47,0.0,0.45568,0.00028,18.3921]
[1779837161402,30.44,75829.47,0.0,0.45568,0.00028,18.3921]
[1779837161418,30.44,75829.47,0.0,0.45568,0.00028,18.3921]
[1779837161459,30.44,75829.56,0.0,0.4557,0.00028,18.39224]
[1779837162319,30.44,75829.56,0.0,0.4557,0.00028,18.39224]
[1779837162332,30.44,75829.56,0.0,0.4557,0.00028,18.39224]
[1779837162408,30.44,75833.11,0.0,0.4567,0.00028,18.39818]
[1779837168024,30.43,75831.66,0.0,0.45627,0.00028,18.39568]
[1779837176078,30.41,75831.88,0.0,0.45632,0.00028,18.39595]
[1779837177233,30.41,75831.88,0.0,0.45632,0.00028,18.39595]
[1779837177259,30.41,75830.65,0.0,0.45597,0.00028,18.39387]
[1779837182154,30.41,75826.31,0.0,0.45473,0.00028,18.38641]
[1779837187156,30.4,75827.12,0.0,0.45496,0.00028,18.38778]
[1779837191844,30.4,75821.42,0.0,0.45335,0.00028,18.37783]
[1779837197225,30.4,75820.67,0.0,0.45314,0.00028,18.3765]
[1779837201254,30.4,75824.86,0.0,0.45431,0.00028,18.38382]
[1779837206289,30.39,75827.74,0.0,0.45511,0.00028,18.38873]
[1779837211777,30.39,75824.9,0.0,0.45431,0.00028,18.38381]
[1779837212404,30.39,75824.9,0.0,0.4543,0.00028,18.37907]
[1779837212870,30.39,75790.55,0.0,0.44465,0.00028,18.31395]
[1779837213243,30.39,75790.55,0.0,0.44465,0.00028,18.31395]
[1779837213465,30.39,75790.55,0.0,0.44465,0.00028,18.31395]
[1779837213524,30.39,75790.55,0.0,0.44465,0.00028,18.31395]
[1779837213627,30.39,75790.55,0.0,0.44465,0.00028,18.31395]
[1779837213759,30.39,75790.55,0.0,0.44465,0.00028,18.31395]
[1779837213789,30.39,75790.55,0.0,0.44465,0.00028,18.31395]
[1779837213881,30.39,75771.41,0.0,0.43929,0.00028,18.27304]
[1779837214344,30.39,75771.41,0.0,0.43929,0.00028,18.27305]
[1779837216049,30.39,75770.66,0.0,0.43908,0.00028,18.27139]
[1779837216065,30.39,75770.66,0.0,0.43908,0.00028,18.27139]
[1779837216873,30.39,75771.64,0.0,0.43935,0.00028,18.27357]
[1779837218373,30.39,75777.17,0.0,0.4409,0.00028,18.28574]
[1779837222364,30.39,75777.8,0.0,0.44109,0.00028,18.28715]
[1779837222918,30.4,75777.49,0.0,0.441,0.00028,18.2865]
[1779837227948,30.4,75780.36,0.0,0.44181,0.00028,18.29273]
[1779837232956,30.4,75782.28,0.0,0.44236,0.00028,18.29689]
[1779837237960,30.41,75783.45,0.0,0.4427,0.00028,18.29945]
[1779837240120,30.41,75783.61,0.0,0.44275,0.00028,18.29981]
[1779837240489,30.41,75783.61,0.0,0.44275,0.00028,18.29981]
[1779837240629,30.41,75797.22,0.0,0.44657,0.00028,18.32772]
[1779837241535,30.41,75797.22,0.0,0.44656,0.00028,18.3277]
[1779837244555,30.41,75808.17,0.0,0.44963,0.00028,18.34889]
[1779837245459,30.41,75808.17,0.0,0.44963,0.00028,18.34889]
[1779837245467,30.41,75808.17,0.0,0.44963,0.00028,18.34889]
[1779837245879,30.41,75808.99,0.0,0.44986,0.00028,18.35042]
[1779837246849,30.4,75813.66,0.0,0.45116,0.00028,18.35909]
[1779837247445,30.4,75813.66,0.0,0.45116,0.00028,18.35909]
[1779837252616,30.4,75816.9,0.0,0.45206,0.00028,18.36496]
[1779837257652,30.4,75818.18,0.0,0.45242,0.00028,18.36724]
[1779837262738,30.39,75817.74,0.0,0.45229,0.00028,18.36642]
[1779837268727,30.39,75818.63,0.0,0.45254,0.00028,18.368]
[1779837273767,30.39,75819.07,0.0,0.45264,0.00028,18.36401]
[1779837278799,30.39,75819.41,0.0,0.45273,0.00028,18.3646]
[1779837284060,30.38,75820.68,0.0,0.45309,0.00028,18.36685]
[1779837287862,30.38,75811.03,0.0,0.45037,0.00028,18.34923]
[1779837288173,30.38,75811.03,0.0,0.45037,0.00028,18.34923]
[1779837288938,30.38,75810.9,0.0,0.45033,0.00028,18.34897]
[1779837293963,30.37,75812.08,0.0,0.45065,0.00028,18.35109]
[1779837297422,30.37,75810.0,0.0,0.45005,0.00028,18.34713]
[1779837297427,30.37,75810.0,0.0,0.45005,0.00028,18.34713]
[1779837297502,30.37,75810.0,0.0,0.45005,0.00028,18.34713]
[1779837297515,30.37,75810.0,0.0,0.45005,0.00028,18.34713]
[1779837297952,30.37,75798.98,0.0,0.44696,0.00028,18.32591]
[1779837301978,30.37,75798.27,0.0,0.44676,0.00028,18.32454]
[1779837306999,30.37,75796.72,0.0,0.44633,0.00028,18.32144]
[1779837311575,30.37,75799.35,0.0,0.44707,0.00028,18.32667]
[1779837312008,30.37,75799.37,0.0,0.44707,0.00028,18.32669]
[1779837313669,30.37,75800.31,0.0,0.44733,0.00028,18.32854]
[1779837314001,30.37,75801.25,0.0,0.44759,0.00028,18.33035]
[1779837315961,30.37,75796.99,0.0,0.44639,0.00028,18.32192]
[1779837316404,30.37,75796.99,0.0,0.44639,0.00028,18.32192]
[1779837316500,30.36,75796.7,0.0,0.44631,0.00028,18.32133]
[1779837318858,30.36,75796.7,0.0,0.44631,0.00028,18.32132]
[1779837318898,30.36,75796.7,0.0,0.44631,0.00028,18.32132]
[1779837318999,30.36,75794.57,0.0,0.44571,0.00028,18.31702]
[1779837320504,30.36,75794.37,0.0,0.44565,0.00028,18.31662]
[1779837323327,30.36,75791.31,0.0,0.44478,0.00028,18.31035]
[1779837323774,30.36,75790.93,0.0,0.44468,0.00028,18.30958]
[1779837327478,30.36,75790.93,0.0,0.44468,0.00028,18.30961]
[1779837327500,30.36,75791.26,0.0,0.44478,0.00028,18.31031]
[1779837329481,30.36,75791.26,0.0,0.44478,0.00028,18.31031]
[1779837329488,30.36,75791.26,0.0,0.44478,0.00028,18.31031]
[1779837329999,30.36,75791.43,0.0,0.44483,0.00028,18.31068]
[1779837332267,30.37,75794.8,0.0,0.44577,0.00028,18.31279]
[1779837332299,30.37,75794.8,0.0,0.44577,0.00028,18.31279]
[1779837334000,30.37,75794.77,0.0,0.44576,0.00028,18.31273]
[1779837333967,30.37,75801.54,0.0,0.44766,0.00028,18.32617]
[1779837335009,30.37,75802.01,0.0,0.44779,0.00028,18.32708]
[1779837340034,30.36,75801.81,0.0,0.44772,0.00028,18.3266]
[1779837345041,30.35,75803.64,0.0,0.44822,0.00028,18.33009]
[1779837350043,30.35,75806.51,0.0,0.44902,0.00028,18.33554]
[1779837349995,30.34,75811.31,0.0,0.45036,0.00028,18.3446]
[1779837353945,30.34,75827.65,0.0,0.45496,0.00028,18.37388]
[1779837355009,30.34,75828.67,0.0,0.45524,0.00028,18.37562]
[1779837357934,30.34,75828.29,0.0,0.45513,0.00028,18.37496]
[1779837357940,30.34,75828.29,0.0,0.45513,0.00028,18.37496]
[1779837357969,30.34,75826.95,0.0,0.45476,0.00028,18.37265]
[1779837362979,30.33,75827.54,0.0,0.45492,0.00028,18.37364]
[1779837368008,30.33,75824.78,0.0,0.45413,0.00028,18.36883]
[1779837367984,30.33,75818.5,0.0,0.45236,0.00028,18.35767]
[1779837368954,30.33,75812.4,0.0,0.45064,0.00028,18.34647]
[1779837373954,30.32,75814.25,0.0,0.45115,0.00028,18.34983]
[1779837378984,30.31,75816.29,0.0,0.45171,0.00028,18.35349]
[1779837384008,30.31,75816.83,0.0,0.45185,0.00028,18.35441]
[1779837389009,30.3,75816.63,0.0,0.45178,0.00028,18.35397]
[1779837394020,30.29,75818.05,0.0,0.45216,0.00028,18.35173]
[1779837399037,30.29,75820.74,0.0,0.4529,0.00028,18.35651]
[1779837404037,30.28,75824.38,0.0,0.45392,0.00028,18.36289]
[1779837408081,30.27,75820.22,0.0,0.45273,0.00028,18.35542]
[1779837409003,30.27,75814.57,0.0,0.45113,0.00028,18.3451]
[1779837413223,30.26,75812.65,0.0,0.45057,0.00028,18.34147]
[1779837414085,30.26,75812.84,0.0,0.45063,0.00028,18.3418]
[1779837414956,30.26,75812.84,0.0,0.45063,0.00028,18.3418]
[1779837415041,30.26,75814.02,0.0,0.45096,0.00028,18.34398]
[1779837420069,30.25,75815.27,0.0,0.4513,0.00028,18.34622]
[1779837425076,30.24,75815.47,0.0,0.45134,0.00028,18.34651]
[1779837430098,30.24,75817.53,0.0,0.45191,0.00028,18.35021]
[1779837430782,30.24,75817.52,0.0,0.4519,0.00028,18.35017]
[1779837431054,30.23,75817.99,0.0,0.45203,0.00028,18.35101]
[1779837433114,30.23,75826.38,0.0,0.4544,0.00028,18.36594]
[1779837436038,30.23,75828.7,0.0,0.45505,0.00028,18.36994]
[1779837437307,30.23,75828.38,0.0,0.45496,0.00028,18.36938]
[1779837437315,30.23,75828.38,0.0,0.45496,0.00028,18.36938]
[1779837438137,30.23,75828.65,0.0,0.45503,0.00028,18.36984]
[1779837443149,30.22,75827.44,0.0,0.45469,0.00028,18.36772]
[1779837443189,30.22,75826.97,0.0,0.45455,0.00028,18.36691]
[1779837444118,30.22,75827.44,0.0,0.45469,0.00028,18.36772]
[1779837446067,30.22,75826.89,0.0,0.45453,0.00028,18.36676]
[1779837446128,30.22,75825.76,0.0,0.45421,0.00028,18.36478]
[1779837451846,30.22,75825.29,0.0,0.45406,0.00028,18.35919]
[1779837457047,30.22,75824.37,0.0,0.4538,0.00028,18.35755]
[1779837460528,30.22,75823.95,0.0,0.45367,0.00028,18.3568]
[1779837461075,30.22,75824.46,0.0,0.45382,0.00028,18.3577]
[1779837462110,30.22,75831.54,0.0,0.45582,0.00028,18.36996]
[1779837464868,30.22,75830.99,0.0,0.45567,0.00028,18.36903]
[1779837464882,30.22,75830.99,0.0,0.45567,0.00028,18.36903]
[1779837465172,30.22,75831.16,0.0,0.45572,0.00028,18.36933]
[1779837470186,30.22,75830.81,0.0,0.45562,0.00028,18.36875]
[1779837475203,30.22,75830.15,0.0,0.45544,0.00028,18.36765]
[1779837480206,30.23,75829.06,0.0,0.45514,0.00028,18.36579]
[1779837482217,30.23,75829.06,0.0,0.45514,0.00028,18.3658]
[1779837482225,30.23,75829.06,0.0,0.45514,0.00028,18.3658]
[1779837482237,30.23,75829.06,0.0,0.45514,0.00028,18.3658]
[1779837483171,30.23,75820.97,0.0,0.45285,0.00028,18.35158]
[1779837486684,30.23,75819.06,0.0,0.4523,0.00028,18.34812]
[1779837487124,30.22,75819.49,0.0,0.45242,0.00028,18.34889]
[1779837492137,30.22,75819.18,0.0,0.45233,0.00028,18.3483]
[1779837492360,30.22,75819.18,0.0,0.45233,0.00028,18.3483]
[1779837492374,30.22,75819.18,0.0,0.45233,0.00028,18.3483]
[1779837494375,30.22,75819.31,0.0,0.45236,0.00028,18.34851]
[1779837494381,30.22,75819.31,0.0,0.45236,0.00028,18.34851]
[1779837494912,30.22,75819.31,0.0,0.45236,0.00028,18.34851]
[1779837495201,30.22,75819.31,0.0,0.45236,0.00028,18.3485]
[1779837496425,30.22,75819.31,0.0,0.45236,0.00028,18.3485]
[1779837497073,30.22,75828.22,0.0,0.45489,0.00028,18.36428]
[1779837500299,30.22,75829.85,0.0,0.45535,0.00028,18.3671]
[1779837500305,30.22,75829.85,0.0,0.45535,0.00028,18.3671]
[1779837501109,30.22,75830.28,0.0,0.45547,0.00028,18.36784]
[1779837506127,30.22,75830.29,0.0,0.45548,0.00028,18.36788]
[1779837509785,30.22,75833.23,0.0,0.45631,0.00028,18.37287]
[1779837509795,30.22,75833.23,0.0,0.45631,0.00028,18.37287]
[1779837510113,30.23,75832.74,0.0,0.45618,0.00028,18.37205]
[1779837515143,30.23,75832.44,0.0,0.45608,0.00028,18.36681]
[1779837520163,30.23,75832.76,0.0,0.45617,0.00028,18.36736]
[1779837525173,30.23,75832.76,0.0,0.45617,0.00028,18.36737]
[1779837530192,30.23,75830.87,0.0,0.45564,0.00028,18.36417]
[1779837535209,30.23,75830.01,0.0,0.45539,0.00028,18.36268]
[1779837540237,30.22,75829.45,0.0,0.45523,0.00028,18.36168]
[1779837545258,30.22,75829.23,0.0,0.45515,0.00028,18.36124]
[1779837550264,30.21,75832.82,0.0,0.45616,0.00028,18.36731]
[1779837551730,30.21,75832.7,0.0,0.45612,0.00028,18.3671]
[1779837551787,30.21,75832.7,0.0,0.45612,0.00028,18.3671]
[1779837552226,30.21,75832.91,0.0,0.45618,0.00028,18.36744]
[1779837557235,30.21,75835.29,0.0,0.45686,0.00028,18.37143]
[1779837562255,30.21,75834.54,0.0,0.45664,0.00028,18.37018]
[1779837567270,30.21,75834.54,0.0,0.45664,0.00028,18.37017]
[1779837571506,30.21,75832.78,0.0,0.45613,0.00028,18.36246]
[1779837572234,30.21,75832.78,0.0,0.45613,0.00028,18.36246]
[1779837575247,30.21,75826.77,0.0,0.45443,0.00028,18.35214]
[1779837580260,30.21,75827.8,0.0,0.45472,0.00028,18.35394]
[1779837585265,30.21,75828.1,0.0,0.45481,0.00028,18.35447]
[1779837590279,30.21,75828.1,0.0,0.45481,0.00028,18.35447]
[1779837591921,30.21,75828.1,0.0,0.45481,0.00028,18.35447]
[1779837591998,30.21,75827.44,0.0,0.45462,0.00028,18.35333]
[1779837593196,30.21,75816.04,0.0,0.45139,0.00028,18.33291]
[1779837599045,30.21,75815.56,0.0,0.45125,0.00028,18.33202]
[1779837600187,30.21,75815.56,0.0,0.45125,0.00028,18.33202]
[1779837600192,30.21,75815.56,0.0,0.45125,0.00028,18.33202]
[1779837600220,30.21,75816.52,0.0,0.45152,0.00028,18.33379]
[1779837608109,30.2,75818.43,0.0,0.45206,0.00028,18.33725]
[1779837613275,30.2,75818.47,0.0,0.45207,0.00028,18.3373]
[1779837614946,30.2,75819.09,0.0,0.45224,0.00028,18.33842]
[1779837615221,30.2,75813.67,0.0,0.4507,0.00028,18.32843]
[1779837617240,30.2,75808.79,0.0,0.44932,0.00028,18.3192]
[1779837619185,30.2,75816.15,0.0,0.4514,0.00028,18.33299]
[1779837621172,30.2,75815.59,0.0,0.45124,0.00028,18.33195]
[1779837621249,30.19,75815.71,0.0,0.45127,0.00028,18.33216]
[1779837624315,30.19,75815.71,0.0,0.45126,0.00028,18.33212]
[1779837624328,30.19,75815.71,0.0,0.45126,0.00028,18.33212]
[1779837626342,30.19,75816.06,0.0,0.45135,0.00028,18.33271]
[1779837626354,30.19,75816.06,0.0,0.45135,0.00028,18.33271]
[1779837626366,30.19,75816.06,0.0,0.45135,0.00028,18.33271]
[1779837630279,30.18,75809.33,0.0,0.44944,0.00028,18.32003]
[1779837632456,30.18,75811.71,0.0,0.4501,0.00028,18.31978]
[1779837632467,30.18,75811.71,0.0,0.4501,0.00028,18.31978]
[1779837632473,30.18,75811.71,0.0,0.4501,0.00028,18.31978]
[1779837634476,30.18,75810.6,0.0,0.44978,0.00028,18.31768]
[1779837634483,30.18,75810.6,0.0,0.44978,0.00028,18.31768]
[1779837634490,30.18,75810.6,0.0,0.44978,0.00028,18.31768]
[1779837636506,30.18,75810.84,0.0,0.44985,0.00028,18.31813]
[1779837637313,30.18,75811.29,0.0,0.44998,0.00028,18.31898]
[1779837642235,30.18,75809.64,0.0,0.4495,0.00028,18.3158]
[1779837642268,30.18,75809.64,0.0,0.4495,0.00028,18.3158]
[1779837648027,30.17,75809.83,0.0,0.44954,0.00028,18.31608]
[1779837654245,30.16,75810.92,0.0,0.44983,0.00028,18.31801]
[1779837659299,30.15,75812.94,0.0,0.45038,0.00028,18.32173]
[1779837662815,30.14,75815.55,0.0,0.45111,0.00028,18.32651]
[1779837662821,30.14,75815.55,0.0,0.45111,0.00028,18.32651]
[1779837662858,30.14,75815.55,0.0,0.45111,0.00028,18.32651]
[1779837662968,30.14,75823.84,0.0,0.45346,0.00028,18.34158]
[1779837665192,30.14,75827.36,0.0,0.45446,0.00028,18.3478]
[1779837665690,30.14,75827.36,0.0,0.45446,0.00028,18.3478]
[1779837666357,30.14,75827.34,0.0,0.45446,0.00028,18.34776]
[1779837669594,30.14,75827.43,0.0,0.45448,0.00028,18.3479]
[1779837670342,30.14,75826.18,0.0,0.45412,0.00028,18.34571]
[1779837671765,30.14,75826.05,0.0,0.45409,0.00028,18.34549]
[1779837672331,30.14,75826.46,0.0,0.4542,0.00028,18.3462]
[1779837672489,30.14,75826.46,0.0,0.4542,0.00028,18.3462]
[1779837673379,30.14,75826.66,0.0,0.45426,0.00028,18.34655]
[1779837678387,30.14,75829.92,0.0,0.45519,0.00028,18.35223]
[1779837678890,30.14,75828.91,0.0,0.4549,0.00028,18.35049]
[1779837678898,30.14,75828.91,0.0,0.4549,0.00028,18.35049]
[1779837679403,30.14,75829.08,0.0,0.45495,0.00028,18.35078]
[1779837680889,30.14,75829.12,0.0,0.45496,0.00028,18.35086]
[1779837680901,30.14,75829.12,0.0,0.45496,0.00028,18.35086]
[1779837681292,30.14,75828.33,0.0,0.45474,0.00028,18.34949]
[1779837686302,30.14,75828.44,0.0,0.45477,0.00028,18.3497]
[1779837691328,30.14,75828.24,0.0,0.45472,0.00028,18.34938]
[1779837693439,30.15,75824.2,0.0,0.45356,0.00028,18.33754]
[1779837697964,30.15,75820.26,0.0,0.45245,0.00028,18.33049]
[1779837698385,30.15,75818.11,0.0,0.45184,0.00028,18.32658]
[1779837703385,30.15,75818.74,0.0,0.45202,0.00028,18.32773]
[1779837708172,30.15,75817.14,0.0,0.45156,0.00028,18.32479]
[1779837708303,30.15,75817.58,0.0,0.45169,0.00028,18.3256]
[1779837713849,30.15,75818.29,0.0,0.45189,0.00028,18.3269]
[1779837718883,30.15,75817.73,0.0,0.45173,0.00028,18.32587]
[1779837723918,30.15,75817.33,0.0,0.45162,0.00028,18.32514]
[1779837728953,30.15,75819.04,0.0,0.4521,0.00028,18.32827]
[1779837730841,30.15,75819.33,0.0,0.45218,0.00028,18.32878]
[1779837731370,30.14,75821.13,0.0,0.45269,0.00028,18.33203]
[1779837731833,30.14,75821.13,0.0,0.45269,0.00028,18.33203]
[1779837731838,30.14,75821.13,0.0,0.45269,0.00028,18.33203]
[1779837735891,30.14,75820.79,0.0,0.45258,0.00028,18.33135]
[1779837735904,30.14,75820.79,0.0,0.45258,0.00028,18.33135]
[1779837739950,30.13,75820.29,0.0,0.45243,0.00028,18.33041]
[1779837739956,30.13,75820.29,0.0,0.45243,0.00028,18.33041]
[1779837739963,30.13,75820.29,0.0,0.45243,0.00028,18.33041]
[1779837744984,30.13,75819.65,0.0,0.45224,0.00028,18.32917]
[1779837746048,30.12,75817.55,0.0,0.45164,0.00028,18.32531]
[1779837746059,30.12,75817.55,0.0,0.45164,0.00028,18.32531]
[1779837748076,30.12,75815.63,0.0,0.45109,0.00028,18.32173]
[1779837748081,30.12,75815.63,0.0,0.45109,0.00028,18.32173]
[1779837752127,30.12,75815.65,0.0,0.45107,0.00028,18.31695]
[1779837752135,30.12,75815.65,0.0,0.45107,0.00028,18.31695]
[1779837752142,30.12,75815.65,0.0,0.45107,0.00028,18.31695]
[1779837754158,30.11,75816.0,0.0,0.45116,0.00028,18.31758]
[1779837754167,30.11,75816.0,0.0,0.45116,0.00028,18.31758]
[1779837754370,30.11,75816.1,0.0,0.45119,0.00028,18.31775]
[1779837756182,30.11,75814.07,0.0,0.45061,0.00028,18.31395]
[1779837756383,30.11,75814.72,0.0,0.45079,0.00028,18.31515]
[1779837758211,30.11,75815.11,0.0,0.4509,0.00028,18.31587]
[1779837758220,30.11,75815.11,0.0,0.4509,0.00028,18.31587]
[1779837758277,30.11,75814.96,0.0,0.45085,0.00028,18.31557]
[1779837764202,30.1,75816.72,0.0,0.45134,0.00028,18.31876]
[1779837766326,30.1,75816.96,0.0,0.45141,0.00028,18.31919]
[1779837766372,30.1,75817.49,0.0,0.45155,0.00028,18.32016]
[1779837772257,30.09,75817.95,0.0,0.45167,0.00028,18.32092]
[1779837778501,30.08,75817.82,0.0,0.45162,0.00028,18.32063]
[1779837778535,30.08,75817.06,0.0,0.4514,0.00028,18.3192]
[1779837784342,30.07,75813.89,0.0,0.45048,0.00028,18.3132]
[1779837789376,30.06,75815.34,0.0,0.45088,0.00028,18.31583]
[1779837790386,30.06,75806.76,0.0,0.44844,0.00028,18.29944]
[1779837792303,30.06,75806.22,0.0,0.44828,0.00028,18.29838]
[1779837792422,30.06,75806.67,0.0,0.44841,0.00028,18.29924]
[1779837797432,30.06,75803.31,0.0,0.44744,0.00028,18.29257]
[1779837803724,30.05,75803.73,0.0,0.44755,0.00028,18.29336]
[1779837807882,30.05,75804.43,0.0,0.44774,0.00028,18.29469]
[1779837808510,30.04,75806.46,0.0,0.44832,0.00028,18.29865]
[1779837813546,30.04,75807.93,0.0,0.44871,0.00028,18.29668]
[1779837819056,30.04,75806.16,0.0,0.4482,0.00028,18.29319]
[1779837819061,30.04,75806.16,0.0,0.4482,0.00028,18.29319]
[1779837819151,30.04,75806.16,0.0,0.4482,0.00028,18.29318]
[1779837820936,30.04,75806.16,0.0,0.4482,0.00028,18.29318]
[1779837820952,30.03,75806.16,0.0,0.44819,0.00028,18.29316]
[1779837826385,30.03,75808.68,0.0,0.4489,0.00028,18.29802]
[1779837833468,30.03,75808.92,0.0,0.44896,0.00028,18.29843]
[1779837839730,30.02,75810.46,0.0,0.44939,0.00029,18.30132]
[1779837844763,30.01,75811.41,0.0,0.44965,0.00029,18.30309]
[1779837851814,30.01,75811.77,0.0,0.44974,0.00029,18.30371]
[1779837854837,30.01,75807.09,0.0,0.4484,0.00029,18.29465]
[1779837859869,30.0,75807.9,0.0,0.44862,0.00029,18.29617]
[1779837864905,30.0,75810.84,0.0,0.44945,0.00029,18.30178]
[1779837869941,29.99,75812.54,0.0,0.44993,0.00029,18.30499]
[1779837874977,29.99,75813.21,0.0,0.4501,0.00029,18.30144]
[1779837880175,29.98,75812.06,0.0,0.44976,0.00029,18.29922]
[1779837885330,29.98,75809.08,0.0,0.4489,0.00029,18.29342]
[1779837891091,29.97,75809.44,0.0,0.44899,0.00029,18.29401]
[1779837896125,29.96,75809.0,0.0,0.44885,0.00029,18.29308]
[1779837902167,29.96,75808.54,0.0,0.44871,0.00029,18.29214]
[1779837905189,29.96,75813.36,0.0,0.45008,0.00029,18.30139]
[1779837910224,29.95,75812.49,0.0,0.44983,0.00029,18.2997]
[1779837915259,29.95,75812.19,0.0,0.44974,0.00029,18.29909]
[1779837921300,29.95,75811.45,0.0,0.44952,0.00029,18.29763]
[1779837927089,29.94,75812.33,0.0,0.44976,0.00029,18.29927]
[1779837932378,29.94,75812.81,0.0,0.44988,0.00029,18.29539]
[1779837937412,29.93,75813.18,0.0,0.44998,0.00029,18.29605]
[1779837942448,29.93,75813.1,0.0,0.44995,0.00029,18.29586]
[1779837954532,29.92,75812.57,0.0,0.44978,0.00029,18.29475]
[1779837959567,29.92,75809.97,0.0,0.44903,0.00029,18.28972]
[1779837960574,29.92,75805.78,0.0,0.44783,0.00029,18.28152]
[1779837962479,29.92,75805.33,0.0,0.4477,0.00029,18.28062]
[1779837962523,29.92,75805.33,0.0,0.4477,0.00029,18.28062]
[1779837963152,29.92,75805.86,0.0,0.44785,0.00029,18.28167]
[1779837963596,29.92,75805.86,0.0,0.44785,0.00029,18.28166]
[1779837969638,29.91,75805.01,0.0,0.4476,0.00029,18.27994]
[1779837974672,29.91,75801.1,0.0,0.44647,0.00029,18.27204]
[1779837976138,29.91,75800.62,0.0,0.44633,0.00029,18.27107]
[1779837976147,29.91,75800.62,0.0,0.44633,0.00029,18.27107]
[1779837976687,29.91,75798.81,0.0,0.44582,0.00029,18.2674]
[1779837981691,29.91,75795.54,0.0,0.44488,0.00029,18.26067]
[1779837986710,29.91,75793.21,0.0,0.44422,0.00029,18.25581]
[1779837991713,29.91,75792.04,0.0,0.44388,0.00029,18.25336]
[1779837994810,29.91,75792.04,0.0,0.44387,0.00029,18.24858]
[1779837995565,29.91,75792.04,0.0,0.44387,0.00029,18.24858]
[1779837997890,29.91,75792.04,0.0,0.44387,0.00029,18.24858]
[1779838003683,29.91,75788.33,0.0,0.44281,0.00029,18.24071]
[1779838008656,29.91,75786.17,0.0,0.44219,0.00029,18.23608]
[1779838008665,29.91,75786.17,0.0,0.44219,0.00029,18.23608]
[1779838008693,29.91,75786.17,0.0,0.44219,0.00029,18.23608]
[1779838008698,29.91,75786.17,0.0,0.44219,0.00029,18.23608]
[1779838010594,29.91,75798.19,0.0,0.44563,0.00029,18.26136]
[1779838010870,29.91,75798.19,0.0,0.44563,0.00029,18.26136]
[1779838011649,29.91,75799.64,0.0,0.44604,0.00029,18.26432]
[1779838013724,29.91,75809.15,0.0,0.44876,0.00029,18.28322]
[1779838018731,29.91,75811.48,0.0,0.44942,0.00029,18.2877]
[1779838022016,29.9,75809.91,0.0,0.44897,0.00029,18.28464]
[1779838022024,29.9,75809.91,0.0,0.44897,0.00029,18.28464]
[1779838022715,29.9,75804.02,0.0,0.44728,0.00029,18.27305]
[1779838023658,29.9,75797.32,0.0,0.44536,0.00029,18.25947]
[1779838024842,29.9,75797.01,0.0,0.44527,0.00029,18.25883]
[1779838026063,29.9,75795.69,0.0,0.44489,0.00029,18.2561]
[1779838031360,29.9,75796.2,0.0,0.44504,0.00029,18.25714]
[1779838031717,29.9,75796.2,0.0,0.44504,0.00029,18.25714]
[1779838032447,29.9,75797.23,0.0,0.44533,0.00029,18.25926]
[1779838032483,29.9,75797.23,0.0,0.44533,0.00029,18.25926]
[1779838034164,29.9,75797.02,0.0,0.44527,0.00029,18.25882]
[1779838034203,29.9,75797.02,0.0,0.44527,0.00029,18.25882]
[1779838034762,29.9,75789.63,0.0,0.44315,0.00029,18.24334]
[1779838038288,29.9,75788.68,0.0,0.44288,0.00029,18.24131]
[1779838038330,29.9,75788.68,0.0,0.44288,0.00029,18.24131]
[1779838038388,29.9,75794.75,0.0,0.44461,0.00029,18.25408]
[1779838040287,29.89,75794.75,0.0,0.44461,0.00029,18.25406]
[1779838040294,29.89,75794.75,0.0,0.44461,0.00029,18.25406]
[1779838040751,29.89,75793.76,0.0,0.44432,0.00029,18.25198]
[1779838042703,29.89,75787.92,0.0,0.44265,0.00029,18.23959]
[1779838046693,29.89,75782.38,0.0,0.44107,0.00029,18.22756]
[1779838049591,29.89,75782.08,0.0,0.44099,0.00029,18.22692]
[1779838049762,29.9,75781.23,0.0,0.44075,0.00029,18.22508]
[1779838050756,29.9,75773.83,0.0,0.43864,0.00029,18.20851]
[1779838055778,29.9,75772.95,0.0,0.43838,0.00029,18.2018]
[1779838060791,29.91,75772.57,0.0,0.43828,0.00029,18.20102]
[1779838061117,29.91,75774.33,0.0,0.43879,0.00029,18.20505]
[1779838061153,29.91,75774.33,0.0,0.43879,0.00029,18.20505]
[1779838061181,29.91,75774.33,0.0,0.43879,0.00029,18.20505]
[1779838061287,29.91,75774.33,0.0,0.43879,0.00029,18.20507]
[1779838063301,29.91,75780.82,0.0,0.44065,0.00029,18.21965]
[1779838067329,29.92,75785.52,0.0,0.442,0.00029,18.22997]
[1779838072364,29.92,75784.88,0.0,0.44182,0.00029,18.22859]
[1779838078160,29.92,75783.89,0.0,0.44154,0.00029,18.22644]
[1779838083441,29.92,75782.78,0.0,0.44122,0.00029,18.22406]
[1779838091496,29.93,75783.78,0.0,0.44153,0.00029,18.22639]
[1779838096789,29.93,75784.38,0.0,0.44171,0.00029,18.22772]
[1779838098265,29.93,75785.51,0.0,0.44203,0.00029,18.23018]
[1779838098273,29.93,75785.51,0.0,0.44203,0.00029,18.23018]
[1779838098666,29.93,75788.12,0.0,0.44278,0.00029,18.23581]
[1779838099209,29.93,75788.12,0.0,0.44278,0.00029,18.23581]
[1779838099720,29.93,75790.12,0.0,0.44335,0.00029,18.24006]
[1779838101886,29.93,75790.82,0.0,0.44355,0.00029,18.24153]
[1779838102729,29.93,75793.52,0.0,0.44432,0.00029,18.2472]
[1779838107730,29.93,75796.89,0.0,0.44527,0.00029,18.25415]
[1779838112757,29.92,75800.21,0.0,0.4462,0.00029,18.25611]
[1779838113425,29.92,75800.21,0.0,0.4462,0.00029,18.2561]
[1779838113506,29.92,75800.21,0.0,0.4462,0.00029,18.25609]
[1779838119525,29.92,75800.21,0.0,0.44619,0.00029,18.25604]
[1779838121744,29.92,75804.4,0.0,0.44738,0.00029,18.26443]
[1779838128757,29.91,75805.01,0.0,0.44755,0.00029,18.26558]
[1779838136170,29.91,75807.41,0.0,0.44823,0.00029,18.27028]
[1779838141847,29.9,75807.6,0.0,0.44827,0.00029,18.27058]
[1779838144868,29.9,75811.75,0.0,0.44946,0.00029,18.27861]
[1779838149904,29.9,75811.96,0.0,0.44951,0.00029,18.27897]
[1779838154939,29.89,75815.84,0.0,0.45061,0.00029,18.28632]
[1779838156483,29.89,75815.84,0.0,0.45061,0.00029,18.28632]
[1779838156495,29.89,75815.45,0.0,0.4505,0.00029,18.28557]
[1779838161988,29.89,75819.1,0.0,0.45154,0.00029,18.29238]
[1779838168793,29.89,75818.26,0.0,0.4513,0.00029,18.29078]
[1779838173426,29.89,75818.26,0.0,0.4513,0.00029,18.29078]
[1779838173483,29.88,75812.5,0.0,0.44962,0.00029,18.2751]
[1779838178863,29.88,75811.47,0.0,0.44932,0.00029,18.27308]
[1779838184143,29.88,75811.83,0.0,0.44942,0.00029,18.27373]
[1779838189178,29.87,75812.49,0.0,0.4496,0.00029,18.27496]
[1779838194092,29.87,75813.09,0.0,0.44977,0.00029,18.27608]
[1779838194212,29.87,75813.09,0.0,0.44977,0.00029,18.27608]
[1779838199247,29.87,75816.82,0.0,0.45083,0.00029,18.28312]
[1779838202874,29.87,75816.64,0.0,0.45078,0.00029,18.28277]
[1779838202925,29.87,75816.4,0.0,0.45071,0.00029,18.28231]
[1779838205886,29.86,75816.4,0.0,0.45071,0.00029,18.2823]
[1779838206297,29.86,75816.26,0.0,0.45067,0.00029,18.28202]
[1779838209318,29.86,75821.95,0.0,0.45229,0.00029,18.29257]
[1779838215360,29.85,75821.21,0.0,0.45207,0.00029,18.29116]
[1779838220395,29.85,75820.34,0.0,0.45181,0.00029,18.28951]
[1779838226437,29.85,75821.66,0.0,0.45218,0.00029,18.29188]
[1779838232484,29.84,75820.48,0.0,0.45182,0.00029,18.28489]
[1779838238529,29.83,75819.61,0.0,0.45156,0.00029,18.28322]
[1779838239410,29.83,75819.61,0.0,0.45156,0.00029,18.28322]
[1779838239435,29.83,75819.61,0.0,0.45156,0.00029,18.28322]
[1779838241550,29.83,75824.07,0.0,0.45284,0.00029,18.29138]
[1779838244571,29.83,75809.37,0.0,0.44861,0.00029,18.26366]
[1779838249606,29.83,75811.95,0.0,0.44935,0.00029,18.26864]
[1779838254641,29.83,75812.21,0.0,0.44942,0.00029,18.26912]
[1779838260532,29.82,75812.22,0.0,0.44942,0.00029,18.26912]
[1779838261863,29.82,75824.77,0.0,0.45302,0.00029,18.29256]
[1779838262937,29.82,75823.56,0.0,0.45267,0.00029,18.29036]
[1779838268739,29.82,75822.67,0.0,0.45241,0.00029,18.28867]
[1779838273779,29.82,75816.67,0.0,0.45068,0.00029,18.27751]
[1779838279820,29.81,75814.86,0.0,0.45016,0.00029,18.27408]
[1779838281834,29.81,75809.6,0.0,0.44865,0.00029,18.26393]
[1779838283848,29.81,75803.88,0.0,0.447,0.00029,18.25259]
[1779838286928,29.81,75810.64,0.0,0.44894,0.00029,18.26593]
[1779838290898,29.81,75814.54,0.0,0.45006,0.00029,18.27343]
[1779838295932,29.81,75813.98,0.0,0.44988,0.00029,18.26757]
[1779838298953,29.81,75818.36,0.0,0.45114,0.00029,18.27586]
[1779838304998,29.81,75816.7,0.0,0.45066,0.00029,18.27274]
[1779838305536,29.81,75816.7,0.0,0.45066,0.00029,18.27274]
[1779838306059,29.81,75801.64,0.0,0.44633,0.00029,18.24324]
[1779838308032,29.81,75803.07,0.0,0.44674,0.00029,18.24612]
[1779838310045,29.81,75813.49,0.0,0.44974,0.00029,18.26662]
[1779838315053,29.81,75814.24,0.0,0.44995,0.00029,18.26804]
[1779838320054,29.81,75814.22,0.0,0.44994,0.00029,18.26799]
[1779838325079,29.81,75814.12,0.0,0.44991,0.00029,18.26779]
[1779838330092,29.8,75813.68,0.0,0.44978,0.00029,18.26693]
[1779838335110,29.8,75812.69,0.0,0.44949,0.00029,18.265]
[1779838340112,29.8,75812.52,0.0,0.44944,0.00029,18.26465]
[1779838345134,29.8,75812.65,0.0,0.44947,0.00029,18.26488]
[1779838350149,29.8,75812.65,0.0,0.44947,0.00029,18.26485]
[1779838355157,29.79,75813.17,0.0,0.4496,0.00029,18.26105]
[1779838360160,29.79,75814.29,0.0,0.44992,0.00029,18.26318]
[1779838360749,29.79,75814.29,0.0,0.44992,0.00029,18.26318]
[1779838361083,29.79,75815.8,0.0,0.45035,0.00029,18.26605]
[1779838366094,29.79,75818.19,0.0,0.45104,0.00029,18.27056]
[1779838371119,29.79,75817.56,0.0,0.45086,0.00029,18.26937]
[1779838376134,29.79,75817.33,0.0,0.45079,0.00029,18.26894]
[1779838381144,29.79,75816.79,0.0,0.45064,0.00029,18.26793]
[1779838386155,29.79,75815.89,0.0,0.45038,0.00029,18.26623]
[1779838391162,29.79,75815.05,0.0,0.45014,0.00029,18.26464]
[1779838396178,29.79,75813.92,0.0,0.44981,0.00029,18.26246]
[1779838401200,29.79,75813.34,0.0,0.44964,0.00029,18.2613]
[1779838406210,29.78,75813.54,0.0,0.44969,0.00029,18.26165]
[1779838411212,29.78,75813.25,0.0,0.44958,0.00029,18.25627]
[1779838415964,29.78,75812.59,0.0,0.44939,0.00029,18.25497]
[1779838416168,29.78,75812.59,0.0,0.44939,0.00029,18.25496]
[1779838417110,29.77,75805.31,0.0,0.44729,0.00029,18.24064]
[1779838419212,29.77,75805.78,0.0,0.44742,0.00029,18.24157]
[1779838420116,29.77,75802.55,0.0,0.44649,0.00029,18.23507]
[1779838425144,29.77,75801.89,0.0,0.4463,0.00029,18.23372]
[1779838430166,29.77,75802.4,0.0,0.44644,0.00029,18.23474]
[1779838435182,29.77,75805.22,0.0,0.44725,0.00029,18.24041]
[1779838440182,29.77,75804.96,0.0,0.44718,0.00029,18.23988]
[1779838445190,29.77,75806.63,0.0,0.44765,0.00029,18.2432]
[1779838450199,29.77,75807.34,0.0,0.44786,0.00029,18.24459]
[1779838455209,29.77,75808.53,0.0,0.4482,0.00029,18.24693]
[1779838460229,29.76,75810.4,0.0,0.44873,0.00029,18.25057]
[1779838465257,29.76,75811.54,0.0,0.44906,0.00029,18.25277]
[1779838470234,29.76,75815.61,0.0,0.45023,0.00029,18.26059]
[1779838475236,29.76,75815.27,0.0,0.45011,0.00029,18.25516]
[1779838480241,29.76,75815.4,0.0,0.45015,0.00029,18.2554]
[1779838480891,29.76,75815.4,0.0,0.45015,0.00029,18.2554]
[1779838480896,29.76,75815.4,0.0,0.45015,0.00029,18.2554]
[1779838480960,29.76,75815.4,0.0,0.45015,0.00029,18.2554]
[1779838481231,29.76,75815.29,0.0,0.45012,0.00029,18.25519]
[1779838481416,29.76,75815.29,0.0,0.45012,0.00029,18.25519]
[1779838481483,29.76,75815.17,0.0,0.45008,0.00029,18.25496]
[1779838483812,29.76,75815.17,0.0,0.45008,0.00029,18.25496]
[1779838483863,29.76,75815.17,0.0,0.45008,0.00029,18.25496]
[1779838485423,29.76,75815.17,0.0,0.45008,0.00029,18.25496]
[1779838485524,29.76,75814.97,0.0,0.45003,0.00029,18.25458]
[1779838491057,29.76,75814.95,0.0,0.45002,0.00029,18.25453]
[1779838496336,29.76,75814.29,0.0,0.44983,0.00029,18.25326]
[1779838501373,29.76,75811.32,0.0,0.44897,0.00029,18.24752]
[1779838506412,29.76,75811.31,0.0,0.44896,0.00029,18.24748]
[1779838511441,29.76,75811.73,0.0,0.44908,0.00029,18.24828]
[1779838521273,29.75,75811.49,0.0,0.44901,0.00029,18.2478]
[1779838527554,29.75,75811.34,0.0,0.44896,0.00029,18.24748]
[1779838532588,29.75,75811.31,0.0,0.44894,0.00029,18.24263]
[1779838534198,29.75,75811.31,0.0,0.44894,0.00029,18.24263]
[1779838535238,29.75,75800.49,0.0,0.44582,0.00029,18.221]
[1779838540244,29.75,75803.66,0.0,0.44673,0.00029,18.22745]
[1779838545269,29.75,75805.69,0.0,0.44732,0.00029,18.23153]
[1779838550270,29.75,75804.4,0.0,0.44694,0.00029,18.22893]
[1779838555292,29.75,75805.3,0.0,0.4472,0.00029,18.23073]
[1779838556336,29.75,75800.38,0.0,0.44578,0.00029,18.22074]
[1779838561358,29.75,75801.2,0.0,0.44602,0.00029,18.22243]
[1779838566363,29.75,75802.16,0.0,0.4463,0.00029,18.22439]
[1779838571382,29.75,75805.12,0.0,0.44715,0.00029,18.23038]
[1779838576390,29.75,75806.17,0.0,0.44745,0.00029,18.23248]
[1779838581418,29.75,75806.6,0.0,0.44758,0.00029,18.23334]
[1779838586419,29.75,75806.94,0.0,0.44767,0.00029,18.23401]
[1779838591440,29.75,75806.94,0.0,0.44766,0.00029,18.22923]
[1779838596444,29.75,75807.78,0.0,0.4479,0.00029,18.23089]
[1779838601459,29.75,75808.46,0.0,0.4481,0.00029,18.23224]
[1779838606279,29.75,75816.73,0.0,0.45048,0.00029,18.24824]
[1779838611305,29.75,75816.56,0.0,0.45043,0.00029,18.24791]
[1779838616327,29.75,75819.65,0.0,0.45132,0.00029,18.25373]
[1779838621348,29.75,75817.72,0.0,0.45077,0.00029,18.25011]
[1779838626359,29.75,75816.67,0.0,0.45046,0.00029,18.24812]
[1779838631369,29.75,75818.21,0.0,0.45091,0.00029,18.25103]
[1779838632400,29.75,75817.68,0.0,0.45076,0.00029,18.25003]
[1779838633295,29.75,75817.68,0.0,0.45076,0.00029,18.25003]
[1779838638329,29.75,75815.11,0.0,0.45001,0.00029,18.24515]
[1779838643367,29.75,75815.62,0.0,0.45016,0.00029,18.24613]
[1779838644105,29.75,75815.62,0.0,0.45016,0.00029,18.24613]
[1779838644148,29.75,75815.62,0.0,0.45016,0.00029,18.24613]
[1779838649406,29.75,75813.51,0.0,0.44955,0.00029,18.24207]
[1779838654441,29.75,75813.7,0.0,0.44959,0.00029,18.23765]
[1779838659477,29.75,75813.76,0.0,0.44961,0.00029,18.23776]
[1779838664510,29.75,75815.71,0.0,0.45017,0.00029,18.2415]
[1779838669545,29.75,75815.68,0.0,0.45016,0.00029,18.24144]
[1779838674581,29.75,75815.08,0.0,0.44999,0.00029,18.2403]
[1779838680623,29.75,75814.99,0.0,0.44996,0.00029,18.24012]
[1779838687671,29.75,75815.25,0.0,0.45004,0.00029,18.24062]
[1779838693010,29.75,75815.44,0.0,0.45009,0.00029,18.24099]
[1779838693035,29.75,75826.01,0.0,0.45314,0.00029,18.26063]
[1779838694577,29.74,75826.01,0.0,0.45314,0.00029,18.26062]
[1779838694586,29.74,75826.01,0.0,0.45314,0.00029,18.26062]
[1779838695361,29.74,75828.34,0.0,0.45381,0.00029,18.2648]
[1779838697017,29.74,75828.11,0.0,0.45374,0.00029,18.26438]
[1779838697050,29.74,75828.11,0.0,0.45374,0.00029,18.26438]
[1779838698394,29.74,75835.01,0.0,0.45574,0.00029,18.27648]
[1779838703393,29.74,75838.62,0.0,0.45678,0.00029,18.28265]
[1779838703447,29.74,75842.34,0.0,0.45786,0.00029,18.28886]
[1779838706754,29.74,75843.63,0.0,0.45823,0.00029,18.29099]
[1779838706805,29.74,75843.92,0.0,0.45832,0.00029,18.29146]
[1779838711839,29.74,75846.15,0.0,0.45895,0.00029,18.29032]
[1779838713915,29.74,75846.1,0.0,0.45893,0.00029,18.29023]
[1779838714295,29.74,75846.1,0.0,0.45893,0.00029,18.29023]
[1779838714321,29.74,75846.1,0.0,0.45893,0.00029,18.29023]
[1779838714415,29.74,75848.27,0.0,0.45956,0.00029,18.29372]
[1779838714491,29.74,75848.27,0.0,0.45956,0.00029,18.29372]
[1779838714744,29.74,75848.27,0.0,0.45956,0.00029,18.29372]
[1779838715439,29.74,75848.27,0.0,0.45956,0.00029,18.29372]
[1779838714865,29.74,75848.27,0.0,0.45956,0.00029,18.29372]
[1779838715481,29.74,75848.27,0.0,0.45956,0.00029,18.29372]
[1779838716464,29.74,75848.27,0.0,0.45956,0.00029,18.29372]
[1779838716468,29.74,75848.27,0.0,0.45956,0.00029,18.29372]
[1779838715872,29.74,75862.99,0.0,0.46383,0.00029,18.31618]
[1779838717453,29.74,75864.96,0.0,0.4644,0.00029,18.31903]
[1779838717507,29.74,75864.96,0.0,0.4644,0.00029,18.31903]
[1779838717526,29.74,75864.96,0.0,0.4644,0.00029,18.31903]
[1779838718790,29.74,75864.96,0.0,0.4644,0.00029,18.31903]
[1779838718893,29.74,75864.94,0.0,0.46439,0.00029,18.319]
[1779838721330,29.74,75867.06,0.0,0.46501,0.00029,18.32203]
[1779838721337,29.74,75867.06,0.0,0.46501,0.00029,18.32203]
[1779838721343,29.74,75867.06,0.0,0.46501,0.00029,18.32203]
[1779838721464,29.74,75870.77,0.0,0.46608,0.00029,18.32721]
[1779838726482,29.74,75870.28,0.0,0.46594,0.00029,18.32653]
[1779838730329,29.74,75870.09,0.0,0.46589,0.00029,18.32627]
[1779838730425,29.74,75870.09,0.0,0.46589,0.00029,18.32627]
[1779838730457,29.74,75870.09,0.0,0.46589,0.00029,18.32627]
[1779838730398,29.74,75870.55,0.0,0.46602,0.00029,18.3269]
[1779838730947,29.74,75870.55,0.0,0.46602,0.00029,18.3269]
[1779838730979,29.74,75870.55,0.0,0.46602,0.00029,18.3269]
[1779838731110,29.74,75874.86,0.0,0.46727,0.00029,18.33277]
[1779838736012,29.74,75882.17,0.0,0.46938,0.00029,18.34229]
[1779838741073,29.74,75880.6,0.0,0.46893,0.00029,18.34028]
[1779838741303,29.74,75869.77,0.0,0.46579,0.00029,18.32579]
[1779838742281,29.74,75869.77,0.0,0.46579,0.00029,18.32579]
[1779838742296,29.74,75869.77,0.0,0.46579,0.00029,18.32579]
[1779838742334,29.74,75862.8,0.0,0.46376,0.00029,18.31588]
[1779838746083,29.74,75868.88,0.0,0.46553,0.00029,18.32456]
[1779838751120,29.74,75876.14,0.0,0.46763,0.00029,18.33445]
[1779838753156,29.74,75871.31,0.0,0.46623,0.00029,18.32791]
[1779838758167,29.73,75871.33,0.0,0.46623,0.00029,18.32794]
[1779838761580,29.73,75870.69,0.0,0.46605,0.00029,18.32705]
[1779838762196,29.73,75867.55,0.0,0.46514,0.00029,18.32267]
[1779838763202,29.73,75861.1,0.0,0.46327,0.00029,18.31337]
[1779838768239,29.74,75859.8,0.0,0.46289,0.00029,18.31145]
[1779838773281,29.74,75857.7,0.0,0.46228,0.00029,18.30356]
[1779838778320,29.74,75858.67,0.0,0.46256,0.00029,18.30503]
[1779838783355,29.74,75859.91,0.0,0.46293,0.00029,18.3069]
[1779838788392,29.75,75851.46,0.0,0.46048,0.00029,18.29403]
[1779838789526,29.75,75851.46,0.0,0.46048,0.00029,18.29403]
[1779838790509,29.75,75853.68,0.0,0.46113,0.00029,18.29749]
[1779838793531,29.75,75858.23,0.0,0.46245,0.00029,18.30442]
[1779838798547,29.75,75860.98,0.0,0.46325,0.00029,18.30853]
[1779838803554,29.75,75863.18,0.0,0.46389,0.00029,18.31176]
[1779838804313,29.75,75865.44,0.0,0.46454,0.00029,18.31502]
[1779838804535,29.75,75881.51,0.0,0.4692,0.00029,18.33676]
[1779838804707,29.75,75881.51,0.0,0.4692,0.00029,18.33676]
[1779838804852,29.75,75881.51,0.0,0.4692,0.00029,18.33676]
[1779838805238,29.75,75881.51,0.0,0.4692,0.00029,18.33676]
[1779838805629,29.75,75880.97,0.0,0.46905,0.00029,18.33607]
[1779838805723,29.75,75880.97,0.0,0.46905,0.00029,18.33607]
[1779838805798,29.75,75880.97,0.0,0.46905,0.00029,18.33607]
[1779838805964,29.75,75880.97,0.0,0.46905,0.00029,18.33607]
[1779838806069,29.75,75880.97,0.0,0.46905,0.00029,18.33607]
[1779838806117,29.75,75880.97,0.0,0.46905,0.00029,18.33607]
[1779838806176,29.75,75880.97,0.0,0.46905,0.00029,18.33607]
[1779838806207,29.75,75880.97,0.0,0.46905,0.00029,18.33607]
[1779838806298,29.75,75880.97,0.0,0.46905,0.00029,18.33607]
[1779838806343,29.75,75880.97,0.0,0.46905,0.00029,18.33607]
[1779838806350,29.75,75880.97,0.0,0.46905,0.00029,18.33607]
[1779838806539,29.76,75885.14,0.0,0.47026,0.00029,18.34132]
[1779838806832,29.76,75885.14,0.0,0.47026,0.00029,18.34132]
[1779838807546,29.76,75880.21,0.0,0.46883,0.00029,18.33509]
[1779838809171,29.75,75880.7,0.0,0.46897,0.00029,18.33572]
[1779838809560,29.75,75880.76,0.0,0.46898,0.00029,18.3358]
[1779838812174,29.75,75879.64,0.0,0.46866,0.00029,18.33435]
[1779838812505,29.75,75879.58,0.0,0.46864,0.00029,18.33427]
[1779838817526,29.75,75879.72,0.0,0.46868,0.00029,18.33445]
[1779838820534,29.75,75874.73,0.0,0.46723,0.00029,18.32788]
[1779838825559,29.75,75873.71,0.0,0.46694,0.00029,18.32652]
[1779838830590,29.76,75874.2,0.0,0.46709,0.00029,18.32719]
[1779838834231,29.76,75873.78,0.0,0.46696,0.00029,18.32187]
[1779838834580,29.76,75873.54,0.0,0.46689,0.00029,18.32155]
[1779838835547,29.76,75865.05,0.0,0.46443,0.00029,18.30973]
[1779838840571,29.76,75866.56,0.0,0.46487,0.00029,18.31189]
[1779838845581,29.76,75866.64,0.0,0.46489,0.00029,18.31202]
[1779838850584,29.77,75866.86,0.0,0.46496,0.00029,18.31234]
[1779838852820,29.77,75870.31,0.0,0.46596,0.00029,18.31718]
[1779838852854,29.77,75870.31,0.0,0.46596,0.00029,18.31718]
[1779838852867,29.77,75870.48,0.0,0.46601,0.00029,18.31741]
[1779838857901,29.77,75868.84,0.0,0.46554,0.00029,18.31514]
[1779838862992,29.77,75868.94,0.0,0.46557,0.00029,18.31529]
[1779838863512,29.77,75864.31,0.0,0.46423,0.00029,18.30873]
[1779838865029,29.77,75862.95,0.0,0.46383,0.00029,18.30676]
[1779838865038,29.77,75862.95,0.0,0.46383,0.00029,18.30676]
[1779838865046,29.77,75863.55,0.0,0.46401,0.00029,18.30764]
[1779838870996,29.78,75864.91,0.0,0.46441,0.00029,18.30962]
[1779838874276,29.78,75869.38,0.0,0.46571,0.00029,18.31595]
[1779838880057,29.78,75869.69,0.0,0.4658,0.00029,18.31641]
[1779838880873,29.78,75869.69,0.0,0.4658,0.00029,18.31641]
[1779838886385,29.79,75866.09,0.0,0.46477,0.00029,18.31137]
[1779838891487,29.79,75864.26,0.0,0.46424,0.00029,18.30878]
[1779838891688,29.79,75864.08,0.0,0.46418,0.00029,18.30376]
[1779838895561,29.79,75863.21,0.0,0.46393,0.00029,18.30251]
[1779838900627,29.79,75865.19,0.0,0.4645,0.00029,18.30536]
[1779838904117,29.79,75862.72,0.0,0.46379,0.00029,18.3018]
[1779838904616,29.79,75862.49,0.0,0.46372,0.00029,18.30147]
[1779838909642,29.79,75862.7,0.0,0.46378,0.00029,18.30177]
[1779838914652,29.79,75865.15,0.0,0.4645,0.00029,18.30531]
[1779838919674,29.8,75865.47,0.0,0.46459,0.00029,18.30577]
[1779838924676,29.8,75865.62,0.0,0.46463,0.00029,18.30599]
[1779838929698,29.8,75866.68,0.0,0.46494,0.00029,18.3075]
[1779838934719,29.8,75865.86,0.0,0.4647,0.00029,18.30634]
[1779838939741,29.8,75866.45,0.0,0.46488,0.00029,18.30718]
[1779838944745,29.8,75867.75,0.0,0.46525,0.00029,18.30902]
[1779838949748,29.8,75868.44,0.0,0.46545,0.00029,18.30999]
[1779838954763,29.8,75868.4,0.0,0.46543,0.00029,18.30516]
[1779838959771,29.8,75868.07,0.0,0.46534,0.00029,18.3047]
[1779838964782,29.8,75868.07,0.0,0.46534,0.00029,18.30471]
[1779838969794,29.8,75865.13,0.0,0.46449,0.00029,18.30055]
[1779838974816,29.8,75864.12,0.0,0.4642,0.00029,18.2991]
[1779838979820,29.8,75865.44,0.0,0.46458,0.00029,18.301]
[1779838984825,29.8,75865.8,0.0,0.46469,0.00029,18.30152]
[1779838989836,29.8,75866.05,0.0,0.46476,0.00029,18.30189]
[1779838994855,29.81,75865.86,0.0,0.46471,0.00029,18.30162]
[1779838999856,29.81,75866.12,0.0,0.46478,0.00029,18.302]
[1779839004869,29.81,75866.12,0.0,0.46479,0.00029,18.30201]
[1779839009889,29.81,75865.86,0.0,0.46471,0.00029,18.30164]
[1779839014891,29.81,75866.33,0.0,0.46484,0.00029,18.29755]
[1779839019919,29.81,75866.27,0.0,0.46482,0.00029,18.29747]
[1779839024922,29.81,75866.48,0.0,0.46489,0.00029,18.29778]
[1779839029946,29.81,75866.65,0.0,0.46494,0.00029,18.29803]
[1779839034977,29.82,75866.82,0.0,0.46499,0.00029,18.29827]
[1779839039978,29.82,75866.82,0.0,0.46499,0.00029,18.29828]
[1779839044986,29.82,75867.2,0.0,0.4651,0.00029,18.29882]
[1779839050007,29.82,75869.23,0.0,0.46569,0.00029,18.30167]
[1779839055023,29.82,75868.22,0.0,0.4654,0.00029,18.30025]
[1779839060023,29.82,75867.6,0.0,0.46522,0.00029,18.2994]
[1779839065035,29.82,75867.06,0.0,0.46507,0.00029,18.29866]
[1779839070036,29.82,75867.23,0.0,0.46511,0.00029,18.29887]
[1779839075037,29.81,75865.51,0.0,0.46459,0.00029,18.29163]
[1779839076475,29.82,75863.47,0.0,0.46401,0.00029,18.28871]
[1779839076564,29.82,75851.99,0.0,0.46068,0.00029,18.2715]
[1779839077439,29.82,75851.99,0.0,0.46068,0.00029,18.27149]
[1779839082474,29.82,75850.54,0.0,0.46026,0.00029,18.26922]
[1779839087827,29.82,75852.84,0.0,0.46093,0.00029,18.27281]
[1779839087508,29.81,75857.41,0.0,0.46225,0.00029,18.27977]
[1779839092758,29.81,75858.89,0.0,0.46268,0.00029,18.28197]
[1779839098588,29.81,75859.05,0.0,0.46272,0.00029,18.28221]
[1779839102619,29.81,75871.29,0.0,0.46626,0.00029,18.29969]
[1779839106646,29.8,75873.37,0.0,0.46686,0.00029,18.30249]
[1779839109805,29.8,75873.31,0.0,0.46684,0.00029,18.3024]
[1779839109814,29.8,75873.31,0.0,0.46684,0.00029,18.3024]
[1779839109808,29.8,75873.98,0.0,0.46703,0.00029,18.3033]
[1779839110868,29.8,75873.79,0.0,0.46698,0.00029,18.30305]
[1779839115885,29.8,75872.16,0.0,0.4665,0.00029,18.30083]
[1779839115839,29.8,75864.86,0.0,0.46439,0.00029,18.29062]
[1779839120859,29.8,75863.73,0.0,0.46405,0.00029,18.28897]
[1779839125867,29.79,75864.69,0.0,0.46432,0.00029,18.29032]
[1779839130883,29.79,75864.43,0.0,0.46424,0.00029,18.28991]
[1779839135884,29.78,75864.43,0.0,0.46422,0.00029,18.28511]
[1779839140896,29.78,75864.13,0.0,0.46413,0.00029,18.28465]
[1779839145896,29.77,75864.4,0.0,0.4642,0.00029,18.28501]
[1779839150902,29.77,75866.96,0.0,0.46494,0.00029,18.28864]
[1779839155923,29.76,75863.67,0.0,0.46397,0.00029,18.2839]
[1779839160929,29.76,75863.75,0.0,0.46399,0.00029,18.28399]
[1779839160881,29.76,75859.66,0.0,0.4628,0.00029,18.27799]
[1779839165899,29.76,75857.15,0.0,0.46208,0.00029,18.27422]
[1779839167843,29.76,75857.47,0.0,0.46217,0.00029,18.27471]
[1779839167859,29.76,75857.65,0.0,0.46222,0.00029,18.27498]
[1779839172862,29.76,75858.02,0.0,0.46233,0.00029,18.27554]
[1779839177883,29.76,75857.92,0.0,0.4623,0.00029,18.27538]
[1779839182886,29.76,75856.95,0.0,0.46202,0.00029,18.27392]
[1779839187894,29.76,75858.95,0.0,0.4626,0.00029,18.27692]
[1779839191820,29.75,75857.06,0.0,0.46205,0.00029,18.27407]
[1779839191836,29.75,75857.06,0.0,0.46205,0.00029,18.27407]
[1779839192561,29.75,75855.34,0.0,0.46154,0.00029,18.26668]
[1779839194266,29.75,75849.34,0.0,0.45979,0.00029,18.25733]
[1779839200309,29.75,75846.51,0.0,0.45898,0.00029,18.2528]
[1779839206094,29.75,75846.9,0.0,0.45909,0.00029,18.25343]
[1779839208367,29.75,75846.9,0.0,0.45909,0.00029,18.25343]
[1779839215414,29.75,75842.35,0.0,0.45777,0.00029,18.24599]
[1779839220449,29.75,75842.94,0.0,0.45794,0.00029,18.24698]
[1779839225483,29.76,75843.68,0.0,0.45816,0.00029,18.24821]
[1779839230713,29.76,75843.97,0.0,0.45824,0.00029,18.24869]
[1779839236304,29.76,75845.49,0.0,0.45869,0.00029,18.25119]
[1779839237644,29.76,75845.49,0.0,0.45869,0.00029,18.25119]
[1779839238019,29.76,75854.99,0.0,0.46144,0.00029,18.26618]
[1779839240950,29.76,75859.86,0.0,0.46285,0.00029,18.27351]
[1779839245977,29.75,75860.3,0.0,0.46297,0.00029,18.27414]
[1779839250990,29.75,75860.83,0.0,0.46312,0.00029,18.2749]
[1779839256011,29.74,75860.97,0.0,0.46314,0.00029,18.2703]
[1779839261039,29.74,75861.3,0.0,0.46323,0.00029,18.27076]
[1779839266049,29.74,75861.68,0.0,0.46334,0.00029,18.27129]
[1779839271077,29.73,75862.66,0.0,0.46362,0.00029,18.2727]
[1779839273008,29.73,75856.15,0.0,0.46172,0.00029,18.26297]
[1779839273223,29.73,75856.15,0.0,0.46172,0.00029,18.26297]
[1779839273952,29.73,75856.15,0.0,0.46172,0.00029,18.26297]
[1779839281878,29.73,75856.73,0.0,0.46188,0.00029,18.26383]
[1779839284899,29.72,75861.67,0.0,0.46332,0.00029,18.27121]
[1779839289933,29.72,75862.21,0.0,0.46347,0.00029,18.27199]
[1779839294969,29.72,75867.63,0.0,0.46504,0.00029,18.27978]
[1779839298014,29.72,75861.21,0.0,0.46317,0.00029,18.27048]
[1779839305043,29.71,75860.81,0.0,0.46305,0.00029,18.26987]
[1779839310788,29.71,75861.12,0.0,0.46314,0.00029,18.27032]
[1779839316865,29.71,75861.16,0.0,0.46313,0.00029,18.26557]
[1779839322163,29.71,75858.05,0.0,0.46223,0.00029,18.26092]
[1779839328275,29.7,75858.79,0.0,0.46244,0.00029,18.26202]
[1779839334950,29.7,75858.79,0.0,0.46244,0.00029,18.26201]
[1779839334959,29.7,75858.79,0.0,0.46244,0.00029,18.26201]
[1779839334985,29.7,75856.41,0.0,0.46174,0.00029,18.2584]
[1779839335757,29.7,75851.45,0.0,0.4603,0.00029,18.25072]
[1779839337005,29.7,75844.44,0.0,0.45826,0.00029,18.23946]
[1779839342272,29.7,75840.84,0.0,0.45722,0.00029,18.2335]
[1779839347077,29.7,75836.32,0.0,0.4559,0.00029,18.22579]
[1779839352371,29.69,75834.32,0.0,0.45531,0.00029,18.22227]
[1779839358423,29.69,75833.54,0.0,0.45507,0.00029,18.22087]
[1779839364456,29.68,75830.12,0.0,0.45406,0.00029,18.21475]
[1779839369491,29.67,75829.18,0.0,0.45378,0.00029,18.21302]
[1779839376540,29.66,75828.6,0.0,0.45358,0.00029,18.20711]
[1779839381575,29.66,75825.52,0.0,0.45268,0.00029,18.20148]
[1779839386610,29.66,75825.43,0.0,0.45264,0.00029,18.20127]
[1779839392654,29.65,75828.42,0.0,0.4535,0.00029,18.20664]
[1779839398697,29.64,75828.33,0.0,0.45346,0.00029,18.20641]
[1779839403731,29.64,75826.78,0.0,0.453,0.00029,18.20355]
[1779839408767,29.63,75822.85,0.0,0.45185,0.00029,18.19627]
[1779839413803,29.63,75823.01,0.0,0.45189,0.00029,18.19652]
[1779839418351,29.62,75822.85,0.0,0.45183,0.00029,18.19619]
[1779839418836,29.62,75822.85,0.0,0.45183,0.00029,18.19618]
[1779839423876,29.62,75824.25,0.0,0.45223,0.00029,18.19872]
[1779839428910,29.61,75824.15,0.0,0.45219,0.00029,18.19848]
[1779839432175,29.61,75823.89,0.0,0.4521,0.00029,18.19319]
[1779839432207,29.61,75823.89,0.0,0.4521,0.00029,18.19318]
[1779839433202,29.61,75812.59,0.0,0.44881,0.00029,18.17164]
[1779839433946,29.61,75812.59,0.0,0.44881,0.00029,18.17166]
[1779839438983,29.61,75809.92,0.0,0.44804,0.00029,18.16644]
[1779839440498,29.61,75809.92,0.0,0.44804,0.00029,18.16644]
[1779839440516,29.61,75809.92,0.0,0.44804,0.00029,18.16644]
[1779839447040,29.62,75810.64,0.0,0.44826,0.00029,18.16794]
[1779839447280,29.62,75810.64,0.0,0.44826,0.00029,18.16794]
[1779839448163,29.62,75809.05,0.0,0.4478,0.00029,18.16479]
[1779839453167,29.62,75810.06,0.0,0.4481,0.00029,18.16683]
[1779839457483,29.63,75810.5,0.0,0.44823,0.00029,18.16774]
[1779839457509,29.63,75810.5,0.0,0.44823,0.00029,18.16774]
[1779839464161,29.63,75809.04,0.0,0.44781,0.00029,18.16488]
[1779839469195,29.63,75809.86,0.0,0.44806,0.00029,18.16653]
[1779839471208,29.63,75814.35,0.0,0.44936,0.00029,18.17534]
[1779839478001,29.63,75815.06,0.0,0.44958,0.00029,18.17675]
[1779839482285,29.64,75809.49,0.0,0.44796,0.00029,18.16587]
[1779839488072,29.64,75807.48,0.0,0.44738,0.00029,18.16187]
[1779839492751,29.64,75807.48,0.0,0.44738,0.00029,18.16187]
[1779839493209,29.64,75808.84,0.0,0.44776,0.00029,18.1598]
[1779839494978,29.64,75809.07,0.0,0.44783,0.00029,18.16026]
[1779839495067,29.64,75808.39,0.0,0.44763,0.00029,18.15891]
[1779839496337,29.64,75807.41,0.0,0.44735,0.00029,18.15695]
[1779839496971,29.64,75807.41,0.0,0.44735,0.00029,18.15695]
[1779839497072,29.64,75807.65,0.0,0.44742,0.00029,18.15743]
[1779839502433,29.64,75808.43,0.0,0.44765,0.00029,18.15901]
[1779839506431,29.64,75811.79,0.0,0.44863,0.00029,18.16568]
[1779839512697,29.64,75816.85,0.0,0.4501,0.00029,18.1755]
[1779839518286,29.65,75816.2,0.0,0.44991,0.00029,18.17428]
[1779839518576,29.65,75816.2,0.0,0.44991,0.00029,18.17428]
[1779839524586,29.65,75815.98,0.0,0.44985,0.00029,18.17387]
[1779839531636,29.65,75816.2,0.0,0.44992,0.00029,18.17431]
[1779839537107,29.65,75816.38,0.0,0.44997,0.00029,18.17466]
[1779839539025,29.65,75823.5,0.0,0.45204,0.00029,18.18808]
[1779839540592,29.65,75823.5,0.0,0.45205,0.00029,18.18809]
[1779839546340,29.65,75822.38,0.0,0.45173,0.00029,18.18604]
[1779839549651,29.66,75821.85,0.0,0.45157,0.00029,18.18507]
[1779839549677,29.66,75821.85,0.0,0.45157,0.00029,18.18507]
[1779839549850,29.66,75821.38,0.0,0.45144,0.00029,18.1842]
[1779839552255,29.66,75821.38,0.0,0.45144,0.00029,18.1842]
[1779839552260,29.66,75821.38,0.0,0.45144,0.00029,18.1842]
[1779839552261,29.66,75834.31,0.0,0.45519,0.00029,18.20277]
[1779839553310,29.65,75834.17,0.0,0.45514,0.00029,18.20252]
[1779839558333,29.65,75834.15,0.0,0.45513,0.00029,18.20245]
[1779839562260,29.65,75829.68,0.0,0.45382,0.00029,18.19451]
[1779839567285,29.64,75826.58,0.0,0.45292,0.00029,18.18888]
[1779839572295,29.64,75824.76,0.0,0.45238,0.00029,18.18551]
[1779839575311,29.64,75820.61,0.0,0.45117,0.00029,18.17777]
[1779839580328,29.63,75820.49,0.0,0.45113,0.00029,18.17751]
[1779839585330,29.63,75821.04,0.0,0.45128,0.00029,18.17851]
[1779839590353,29.63,75820.83,0.0,0.45121,0.00029,18.17809]
[1779839595368,29.63,75820.74,0.0,0.45118,0.00029,18.17788]
[1779839600374,29.62,75820.5,0.0,0.45111,0.00029,18.1774]
[1779839605379,29.62,75820.5,0.0,0.4511,0.00029,18.17737]
[1779839610396,29.62,75821.42,0.0,0.45136,0.00029,18.17906]
[1779839615424,29.61,75821.13,0.0,0.45126,0.00029,18.17368]
[1779839620431,29.61,75821.13,0.0,0.45125,0.00029,18.17365]
[1779839625435,29.61,75820.83,0.0,0.45116,0.00029,18.17306]
[1779839630452,29.6,75822.24,0.0,0.45156,0.00029,18.17567]
[1779839635461,29.6,75820.78,0.0,0.45113,0.00029,18.1729]
[1779839640464,29.6,75820.56,0.0,0.45106,0.00029,18.17245]
[1779839643469,29.6,75813.49,0.0,0.449,0.00029,18.15887]
[1779839648491,29.59,75815.13,0.0,0.44947,0.00029,18.16204]
[1779839653510,29.59,75816.95,0.0,0.45,0.00029,18.16553]
[1779839658531,29.59,75817.7,0.0,0.45022,0.00029,18.16695]
[1779839663534,29.59,75817.86,0.0,0.45026,0.00029,18.16724]
[1779839668553,29.59,75820.51,0.0,0.45103,0.00029,18.17225]
[1779839673584,29.58,75820.1,0.0,0.45089,0.00029,18.16665]
[1779839678594,29.58,75820.1,0.0,0.45089,0.00029,18.16662]
[1779839683610,29.58,75819.59,0.0,0.45073,0.00029,18.16563]
[1779839688630,29.58,75815.65,0.0,0.44959,0.00029,18.15812]
[1779839693642,29.59,75814.99,0.0,0.44941,0.00029,18.1569]
[1779839696392,29.59,75822.05,0.0,0.45147,0.00029,18.17038]
[1779839701407,29.6,75824.49,0.0,0.45219,0.00029,18.17498]
[1779839706422,29.6,75825.7,0.0,0.45256,0.00029,18.17728]
[1779839710493,29.61,75818.48,0.0,0.45047,0.00029,18.16386]
[1779839715498,29.62,75816.38,0.0,0.44986,0.00029,18.15988]
[1779839720502,29.62,75817.35,0.0,0.45015,0.00029,18.16179]
[1779839725507,29.62,75817.18,0.0,0.45011,0.00029,18.16152]
[1779839730529,29.63,75817.18,0.0,0.45012,0.00029,18.16157]
[1779839735534,29.63,75817.02,0.0,0.45007,0.00029,18.1565]
[1779839740537,29.64,75816.2,0.0,0.44984,0.00029,18.15498]
[1779839745549,29.64,75816.13,0.0,0.44983,0.00029,18.15489]
[1779839750557,29.65,75816.63,0.0,0.44998,0.00029,18.15589]
[1779839755573,29.65,75816.46,0.0,0.44994,0.00029,18.15562]
[1779839760593,29.65,75816.44,0.0,0.44994,0.00029,18.15563]
[1779839765605,29.66,75816.44,0.0,0.44995,0.00029,18.15567]
[1779839770612,29.66,75816.42,0.0,0.44995,0.00029,18.15568]
[1779839775615,29.67,75815.69,0.0,0.44975,0.00029,18.15432]
[1779839780643,29.67,75815.86,0.0,0.4498,0.00029,18.15469]
[1779839785647,29.67,75815.94,0.0,0.44983,0.00029,18.15488]
[1779839790651,29.68,75815.94,0.0,0.44984,0.00029,18.15492]
[1779839795669,29.68,75816.06,0.0,0.44987,0.00029,18.15039]
[1779839800692,29.68,75816.06,0.0,0.44987,0.00029,18.15043]
[1779839801521,29.69,75811.98,0.0,0.44869,0.00029,18.14253]
[1779839802578,29.69,75807.85,0.0,0.44749,0.00029,18.13437]
[1779839807595,29.69,75810.44,0.0,0.44825,0.00029,18.13953]
[1779839812613,29.69,75810.44,0.0,0.44825,0.00029,18.13955]
[1779839817619,29.69,75812.61,0.0,0.44888,0.00029,18.14383]
[1779839822628,29.69,75812.75,0.0,0.44893,0.00029,18.14413]
[1779839827684,29.7,75815.1,0.0,0.44962,0.00029,18.14872]
[1779839832695,29.7,75818.01,0.0,0.45047,0.00029,18.15431]
[1779839837730,29.7,75820.25,0.0,0.45113,0.00029,18.15858]
[1779839842754,29.71,75820.1,0.0,0.45109,0.00029,18.15834]
[1779839847759,29.71,75819.68,0.0,0.45098,0.00029,18.15759]
[1779839852763,29.71,75819.77,0.0,0.451,0.00029,18.153]
[1779839857764,29.72,75820.04,0.0,0.45108,0.00029,18.15355]
[1779839862791,29.72,75819.8,0.0,0.45102,0.00029,18.15314]
[1779839867816,29.73,75817.42,0.0,0.45033,0.00029,18.14868]
[1779839872836,29.73,75817.65,0.0,0.45041,0.00029,18.14915]
[1779839877848,29.73,75817.65,0.0,0.45041,0.00029,18.14918]
[1779839882863,29.73,75818.08,0.0,0.45054,0.00029,18.15003]
[1779839887867,29.74,75818.26,0.0,0.4506,0.00029,18.1504]
[1779839892876,29.74,75818.66,0.0,0.45072,0.00029,18.15118]
[1779839897884,29.74,75820.16,0.0,0.45116,0.00029,18.15403]
[1779839902896,29.75,75820.11,0.0,0.45115,0.00029,18.15398]
[1779839907897,29.75,75819.82,0.0,0.45108,0.00029,18.15347]
[1779839912611,29.75,75826.04,0.0,0.45287,0.00029,18.16018]
[1779839917246,29.75,75825.6,0.0,0.45274,0.00029,18.15936]
[1779839917683,29.75,75825.6,0.0,0.45274,0.00029,18.15933]
[1779839922696,29.74,75825.39,0.0,0.45267,0.00029,18.15891]
[1779839927722,29.74,75826.31,0.0,0.45293,0.00029,18.16053]
[1779839930762,29.74,75822.29,0.0,0.45175,0.00029,18.15313]
[1779839933474,29.74,75822.02,0.0,0.45167,0.00029,18.15262]
[1779839933491,29.74,75822.02,0.0,0.45167,0.00029,18.15262]
[1779839933504,29.73,75822.39,0.0,0.45178,0.00029,18.1533]
[1779839939475,29.73,75821.29,0.0,0.45145,0.00029,18.15121]
[1779839944509,29.73,75819.78,0.0,0.45101,0.00029,18.14836]
[1779839949545,29.73,75821.07,0.0,0.45138,0.00029,18.15074]
[1779839954580,29.72,75823.18,0.0,0.45199,0.00029,18.15463]
[1779839959615,29.72,75823.2,0.0,0.45199,0.00029,18.15464]
[1779839964649,29.72,75822.34,0.0,0.45173,0.00029,18.15302]
[1779839969685,29.71,75825.23,0.0,0.45257,0.00029,18.15832]
[1779839974905,29.71,75825.91,0.0,0.45275,0.00029,18.15473]
[1779839980089,29.71,75825.68,0.0,0.45268,0.00029,18.15429]
[1779839985797,29.71,75827.19,0.0,0.45311,0.00029,18.15701]
[1779839991585,29.7,75828.98,0.0,0.45363,0.00029,18.16021]
[1779839996875,29.7,75828.98,0.0,0.45362,0.00029,18.16019]
[1779839998267,29.7,75828.98,0.0,0.45362,0.00029,18.16019]
[1779839998276,29.7,75828.98,0.0,0.45362,0.00029,18.16019]
[1779839998371,29.7,75828.98,0.0,0.45362,0.00029,18.16019]
[1779839998517,29.7,75828.98,0.0,0.45362,0.00029,18.16019]
[1779839998598,29.7,75829.89,0.0,0.45389,0.00029,18.16181]
[1779840001434,29.7,75839.31,0.0,0.45663,0.00029,18.17819]
[1779840002742,29.7,75843.93,0.0,0.45797,0.00029,18.18591]
[1779840003354,29.7,75843.93,0.0,0.45797,0.00029,18.18591]
[1779840003375,29.7,75843.93,0.0,0.45797,0.00029,18.18591]
[1779840004032,29.7,75844.91,0.0,0.45826,0.00029,18.18751]
[1779840004044,29.7,75844.91,0.0,0.45826,0.00029,18.18751]
[1779840004572,29.7,75840.26,0.0,0.4569,0.00029,18.17979]
[1779840005458,29.7,75829.11,0.0,0.45366,0.00029,18.1604]
[1779840006654,29.7,75829.11,0.0,0.45366,0.00029,18.1604]
[1779840006674,29.7,75829.11,0.0,0.45366,0.00029,18.1604]
[1779840006705,29.7,75830.57,0.0,0.45409,0.00029,18.16303]
[1779840008334,29.7,75832.33,0.0,0.4546,0.00029,18.16614]
[1779840008370,29.7,75832.33,0.0,0.4546,0.00029,18.16614]
[1779840008661,29.7,75832.33,0.0,0.4546,0.00029,18.16614]
[1779840008704,29.7,75832.33,0.0,0.4546,0.00029,18.16614]
[1779840008759,29.7,75830.2,0.0,0.45398,0.00029,18.16237]
[1779840010677,29.7,75830.2,0.0,0.45398,0.00029,18.16237]
[1779840010744,29.7,75825.57,0.0,0.45263,0.00029,18.15401]
[1779840012605,29.7,75821.46,0.0,0.45143,0.00029,18.14641]
[1779840016023,29.7,75826.64,0.0,0.45294,0.00029,18.15595]
[1779840018786,29.7,75834.71,0.0,0.45529,0.00029,18.17029]
[1779840020288,29.7,75839.91,0.0,0.4568,0.00029,18.17919]
[1779840022339,29.7,75840.75,0.0,0.45704,0.00029,18.18059]
[1779840022370,29.7,75840.75,0.0,0.45704,0.00029,18.18059]
[1779840022559,29.7,75851.43,0.0,0.46015,0.00029,18.19798]
[1779840022887,29.7,75851.43,0.0,0.46015,0.00029,18.19798]
[1779840023818,29.7,75853.52,0.0,0.46077,0.00029,18.20127]
[1779840024373,29.7,75846.84,0.0,0.45882,0.00029,18.19066]
[1779840030291,29.71,75845.7,0.0,0.4585,0.00029,18.18886]
[1779840033141,29.7,75847.02,0.0,0.45886,0.00029,18.18618]
[1779840033152,29.7,75847.02,0.0,0.45886,0.00029,18.18618]
[1779840033212,29.7,75847.54,0.0,0.45901,0.00029,18.18701]
[1779840038216,29.7,75849.58,0.0,0.45961,0.00029,18.19028]
[1779840044229,29.7,75850.96,0.0,0.46001,0.00029,18.19249]
[1779840048457,29.7,75840.37,0.0,0.45693,0.00029,18.17521]
[1779840053623,29.71,75837.37,0.0,0.45606,0.00029,18.17015]
[1779840054146,29.71,75837.28,0.0,0.45604,0.00029,18.17]
[1779840054152,29.71,75837.28,0.0,0.45604,0.00029,18.17]
[1779840054785,29.71,75836.73,0.0,0.45588,0.00029,18.16906]
[1779840057870,29.71,75831.6,0.0,0.45439,0.00029,18.16013]
[1779840062880,29.71,75831.51,0.0,0.45436,0.00029,18.15997]
[1779840067888,29.71,75828.12,0.0,0.45337,0.00029,18.1539]
[1779840069612,29.71,75827.22,0.0,0.45311,0.00029,18.15227]
[1779840069821,29.71,75829.6,0.0,0.4538,0.00029,18.15656]
[1779840071754,29.71,75830.16,0.0,0.45396,0.00029,18.15755]
[1779840071771,29.71,75830.16,0.0,0.45396,0.00029,18.15755]
[1779840075448,29.71,75825.83,0.0,0.4527,0.00029,18.14973]
[1779840080484,29.71,75823.57,0.0,0.45204,0.00029,18.14558]
[1779840081769,29.71,75823.57,0.0,0.45204,0.00029,18.14558]
[1779840081777,29.71,75823.57,0.0,0.45204,0.00029,18.14558]
[1779840081870,29.71,75825.3,0.0,0.45255,0.00029,18.14876]
[1779840083819,29.71,75827.89,0.0,0.4533,0.00029,18.15347]
[1779840084513,29.71,75831.78,0.0,0.45443,0.00029,18.16041]
[1779840086527,29.71,75837.31,0.0,0.45604,0.00029,18.17003]
[1779840092877,29.71,75837.14,0.0,0.45599,0.00029,18.16975]
[1779840092883,29.71,75837.14,0.0,0.45599,0.00029,18.16975]
[1779840092901,29.71,75837.14,0.0,0.45599,0.00029,18.16975]
[1779840092884,29.71,75827.15,0.0,0.45307,0.00029,18.14733]
[1779840098317,29.71,75827.25,0.0,0.4531,0.00029,18.14752]
[1779840098575,29.71,75827.25,0.0,0.4531,0.00029,18.14752]
[1779840098583,29.71,75827.25,0.0,0.4531,0.00029,18.14752]
[1779840098887,29.71,75826.09,0.0,0.45276,0.00029,18.14541]
[1779840102139,29.71,75825.77,0.0,0.45267,0.00029,18.14482]
[1779840102639,29.71,75825.77,0.0,0.45267,0.00029,18.14481]
[1779840107163,29.71,75822.18,0.0,0.45162,0.00029,18.13818]
[1779840107188,29.71,75822.18,0.0,0.45162,0.00029,18.13818]
[1779840112715,29.7,75819.35,0.0,0.45079,0.00029,18.13286]
[1779840117745,29.7,75818.75,0.0,0.45062,0.00029,18.13172]
[1779840120766,29.7,75828.09,0.0,0.45333,0.00029,18.14897]
[1779840123787,29.7,75821.23,0.0,0.45134,0.00029,18.13637]
[1779840126808,29.7,75830.99,0.0,0.45418,0.00029,18.15416]
[1779840132850,29.7,75830.98,0.0,0.45418,0.00029,18.15416]
[1779840138892,29.71,75833.32,0.0,0.45487,0.00029,18.15832]
[1779840145947,29.71,75836.78,0.0,0.45588,0.00029,18.16434]
[1779840151406,29.71,75836.93,0.0,0.45592,0.00029,18.16461]
[1779840155113,29.71,75840.39,0.0,0.45692,0.00029,18.1657]
[1779840155126,29.71,75840.39,0.0,0.45692,0.00029,18.1657]
[1779840155921,29.71,75842.03,0.0,0.4574,0.00029,18.16845]
[1779840156236,29.71,75842.03,0.0,0.4574,0.00029,18.16845]
[1779840156262,29.71,75842.03,0.0,0.4574,0.00029,18.16845]
[1779840162659,29.71,75844.68,0.0,0.45817,0.00029,18.17284]
[1779840168105,29.71,75848.43,0.0,0.45927,0.00029,18.17893]
[1779840173139,29.71,75851.31,0.0,0.46011,0.00029,18.18351]
[1779840179182,29.71,75852.52,0.0,0.46046,0.00029,18.18541]
[1779840184217,29.71,75853.71,0.0,0.4608,0.00029,18.18727]
[1779840189626,29.71,75853.65,0.0,0.46079,0.00029,18.18717]
[1779840190016,29.71,75839.15,0.0,0.45656,0.00029,18.16361]
[1779840190986,29.71,75836.49,0.0,0.45579,0.00029,18.15907]
[1779840193899,29.72,75830.26,0.0,0.45398,0.00029,18.14819]
[1779840198924,29.72,75832.19,0.0,0.45455,0.00029,18.15166]
[1779840199807,29.72,75835.3,0.0,0.45545,0.00029,18.15709]
[1779840199853,29.72,75834.54,0.0,0.45523,0.00029,18.15577]
[1779840203899,29.72,75839.65,0.0,0.45672,0.00029,18.16451]
[1779840209457,29.72,75843.53,0.0,0.45785,0.00029,18.17102]
[1779840214760,29.72,75847.78,0.0,0.45908,0.00029,18.17317]
[1779840215944,29.72,75848.1,0.0,0.45918,0.00029,18.17369]
[1779840216005,29.72,75852.25,0.0,0.46039,0.00029,18.18028]
[1779840221032,29.73,75852.03,0.0,0.46032,0.00029,18.17994]
[1779840226060,29.73,75851.86,0.0,0.46028,0.00029,18.17969]
[1779840227059,29.73,75839.68,0.0,0.45673,0.00029,18.15983]
[1779840228012,29.73,75840.47,0.0,0.45696,0.00029,18.16117]
[1779840232034,29.73,75848.06,0.0,0.45918,0.00029,18.17368]
[1779840232103,29.73,75848.06,0.0,0.45918,0.00029,18.17368]
[1779840232119,29.73,75848.06,0.0,0.45918,0.00029,18.17368]
[1779840232147,29.73,75848.06,0.0,0.45918,0.00029,18.17368]
[1779840232242,29.73,75848.06,0.0,0.45918,0.00029,18.17368]
[1779840232552,29.73,75848.06,0.0,0.45918,0.00029,18.17368]
[1779840233559,29.73,75852.2,0.0,0.46038,0.00029,18.18026]
[1779840234261,29.73,75852.2,0.0,0.46038,0.00029,18.18026]
[1779840238815,29.73,75850.34,0.0,0.45984,0.00029,18.17733]
[1779840238822,29.73,75850.34,0.0,0.45984,0.00029,18.17733]
[1779840238969,29.73,75849.12,0.0,0.45949,0.00029,18.17539]
[1779840242372,29.73,75848.06,0.0,0.45918,0.00029,18.1737]
[1779840247400,29.73,75847.85,0.0,0.45912,0.00029,18.17337]
[1779840252402,29.74,75847.82,0.0,0.45911,0.00029,18.17333]
[1779840255755,29.74,75850.49,0.0,0.45989,0.00029,18.17759]
[1779840255782,29.74,75850.49,0.0,0.45989,0.00029,18.17759]
[1779840255867,29.74,75850.49,0.0,0.45989,0.00029,18.17759]
[1779840255899,29.74,75850.49,0.0,0.45989,0.00029,18.17759]
[1779840255940,29.74,75850.4,0.0,0.45987,0.00029,18.17745]
[1779840258561,29.74,75851.18,0.0,0.46009,0.00029,18.17868]
[1779840258567,29.74,75851.18,0.0,0.46009,0.00029,18.17868]
[1779840258736,29.74,75851.18,0.0,0.46009,0.00029,18.17868]
[1779840260092,29.74,75851.18,0.0,0.46009,0.00029,18.17868]
[1779840260226,29.74,75854.25,0.0,0.46099,0.00029,18.18348]
[1779840260266,29.74,75854.25,0.0,0.46099,0.00029,18.18348]
[1779840260671,29.74,75854.25,0.0,0.46099,0.00029,18.18348]
[1779840260701,29.74,75854.25,0.0,0.46099,0.00029,18.18348]
[1779840260763,29.74,75858.79,0.0,0.46231,0.00029,18.1904]
[1779840262691,29.73,75858.79,0.0,0.46231,0.00029,18.1904]
[1779840262720,29.73,75858.79,0.0,0.46231,0.00029,18.1904]
[1779840268224,29.73,75856.83,0.0,0.46174,0.00029,18.18742]
[1779840268817,29.73,75856.83,0.0,0.46174,0.00029,18.18742]
[1779840268834,29.73,75856.83,0.0,0.46174,0.00029,18.18742]
[1779840268872,29.73,75847.51,0.0,0.45902,0.00029,18.17279]
[1779840270846,29.73,75847.51,0.0,0.45902,0.00029,18.17279]
[1779840271017,29.73,75843.88,0.0,0.45795,0.00029,18.16207]
[1779840272652,29.73,75842.84,0.0,0.45764,0.00029,18.16035]
[1779840273015,29.73,75842.88,0.0,0.45765,0.00029,18.16042]
[1779840278019,29.73,75842.99,0.0,0.45769,0.00029,18.16061]
[1779840283020,29.73,75843.16,0.0,0.45774,0.00029,18.1609]
[1779840288028,29.73,75843.69,0.0,0.4579,0.00029,18.16178]
[1779840289166,29.73,75842.6,0.0,0.45758,0.00029,18.15998]
[1779840290019,29.73,75842.28,0.0,0.45749,0.00029,18.15945]
[1779840291197,29.74,75842.19,0.0,0.45746,0.00029,18.1593]
[1779840291205,29.74,75842.19,0.0,0.45746,0.00029,18.1593]
[1779840292466,29.74,75841.97,0.0,0.4574,0.00029,18.15894]
[1779840292479,29.74,75841.97,0.0,0.4574,0.00029,18.15894]
[1779840292499,29.74,75841.97,0.0,0.4574,0.00029,18.15894]
[1779840292985,29.74,75842.02,0.0,0.45741,0.00029,18.15902]
[1779840293607,29.74,75842.02,0.0,0.45741,0.00029,18.15902]
[1779840294115,29.74,75842.02,0.0,0.45741,0.00029,18.15902]
[1779840294127,29.74,75842.02,0.0,0.45741,0.00029,18.15902]
[1779840294054,29.74,75801.54,0.0,0.44563,0.00029,18.08368]
[1779840294508,29.74,75801.54,0.0,0.44563,0.00029,18.08368]
[1779840294994,29.74,75801.54,0.0,0.44564,0.00029,18.08371]
[1779840296088,29.74,75803.24,0.0,0.44613,0.00029,18.08719]
[1779840301102,29.74,75803.86,0.0,0.44631,0.00029,18.08846]
[1779840303243,29.74,75807.95,0.0,0.4475,0.00029,18.0967]
[1779840308261,29.74,75808.13,0.0,0.44756,0.00029,18.09707]
[1779840313265,29.74,75808.2,0.0,0.44758,0.00029,18.09723]
[1779840318291,29.74,75809.2,0.0,0.44787,0.00029,18.09923]
[1779840321343,29.74,75816.1,0.0,0.44988,0.00029,18.11269]
[1779840323403,29.75,75816.1,0.0,0.44988,0.00029,18.1127]
[1779840323735,29.75,75815.48,0.0,0.4497,0.00029,18.11151]
[1779840323903,29.75,75815.48,0.0,0.4497,0.00029,18.11151]
[1779840323948,29.75,75815.48,0.0,0.4497,0.00029,18.11151]
[1779840324227,29.75,75815.48,0.0,0.4497,0.00029,18.11151]
[1779840324284,29.75,75815.48,0.0,0.4497,0.00029,18.11151]
[1779840324307,29.75,75815.48,0.0,0.4497,0.00029,18.11151]
[1779840324313,29.75,75815.48,0.0,0.4497,0.00029,18.11151]
[1779840324338,29.75,75842.95,0.0,0.4577,0.00029,18.16065]
[1779840324416,29.75,75842.95,0.0,0.4577,0.00029,18.16065]
[1779840324457,29.75,75842.95,0.0,0.4577,0.00029,18.16065]
[1779840324516,29.75,75842.95,0.0,0.4577,0.00029,18.16065]
[1779840324542,29.75,75842.95,0.0,0.4577,0.00029,18.16065]
[1779840324578,29.75,75842.95,0.0,0.4577,0.00029,18.16065]
[1779840324791,29.75,75842.95,0.0,0.4577,0.00029,18.16065]
[1779840324834,29.75,75842.95,0.0,0.4577,0.00029,18.16065]
[1779840324892,29.75,75842.95,0.0,0.4577,0.00029,18.16065]
[1779840324910,29.75,75842.95,0.0,0.4577,0.00029,18.16065]
[1779840325161,29.75,75842.95,0.0,0.4577,0.00029,18.16065]
[1779840325192,29.75,75842.95,0.0,0.4577,0.00029,18.16065]
[1779840325231,29.75,75842.95,0.0,0.4577,0.00029,18.16065]
[1779840325345,29.75,75851.87,0.0,0.4603,0.00029,18.17507]
[1779840325416,29.75,75851.87,0.0,0.4603,0.00029,18.17507]
[1779840325529,29.75,75851.87,0.0,0.4603,0.00029,18.17507]
[1779840325609,29.75,75851.87,0.0,0.4603,0.00029,18.17507]
[1779840325622,29.75,75851.87,0.0,0.4603,0.00029,18.17507]
[1779840326345,29.75,75853.16,0.0,0.46068,0.00029,18.17709]
[1779840327479,29.75,75852.08,0.0,0.46037,0.00029,18.17541]
[1779840327516,29.75,75852.08,0.0,0.46037,0.00029,18.17541]
[1779840327764,29.75,75852.08,0.0,0.46037,0.00029,18.17541]
[1779840328358,29.75,75853.22,0.0,0.4607,0.00029,18.17719]
[1779840331379,29.75,75857.84,0.0,0.46204,0.00029,18.17949]
[1779840336414,29.76,75857.76,0.0,0.46202,0.00029,18.17939]
[1779840338429,29.76,75851.04,0.0,0.46006,0.00029,18.16902]
[1779840343466,29.76,75850.81,0.0,0.46,0.00029,18.16869]
[1779840348473,29.77,75853.2,0.0,0.46071,0.00029,18.17246]
[1779840349602,29.77,75852.0,0.0,0.46036,0.00029,18.17059]
[1779840349638,29.77,75852.0,0.0,0.46036,0.00029,18.17059]
[1779840350046,29.77,75852.0,0.0,0.46036,0.00029,18.17059]
[1779840350072,29.77,75844.73,0.0,0.45824,0.00029,18.15895]
[1779840355015,29.77,75845.07,0.0,0.45834,0.00029,18.15952]
[1779840355295,29.77,75840.98,0.0,0.45715,0.00029,18.15275]
[1779840360344,29.77,75840.4,0.0,0.45698,0.00029,18.15179]
[1779840366866,29.77,75840.08,0.0,0.45689,0.00029,18.15125]
[1779840372328,29.76,75834.45,0.0,0.45524,0.00029,18.14158]
[1779840378951,29.76,75831.9,0.0,0.45449,0.00029,18.13707]
[1779840383465,29.76,75840.48,0.0,0.45699,0.00029,18.15182]
[1779840383984,29.76,75840.48,0.0,0.45699,0.00029,18.15182]
[1779840384063,29.76,75840.48,0.0,0.45699,0.00029,18.15182]
[1779840384490,29.76,75840.53,0.0,0.457,0.00029,18.15191]
[1779840385423,29.76,75849.21,0.0,0.45953,0.00029,18.16612]
[1779840387422,29.76,75854.79,0.0,0.46116,0.00029,18.17488]
[1779840392422,29.76,75853.94,0.0,0.4609,0.00029,18.16877]
[1779840397449,29.76,75852.49,0.0,0.46048,0.00029,18.16654]
[1779840398626,29.77,75855.63,0.0,0.4614,0.00029,18.17141]
[1779840398701,29.77,75855.63,0.0,0.4614,0.00029,18.17141]
[1779840398725,29.77,75855.63,0.0,0.4614,0.00029,18.17141]
[1779840398886,29.77,75858.97,0.0,0.46238,0.00029,18.17647]
[1779840400743,29.77,75858.97,0.0,0.46238,0.00029,18.17649]
[1779840401763,29.77,75860.33,0.0,0.46278,0.00029,18.17852]
[1779840406913,29.78,75861.81,0.0,0.46322,0.00029,18.18076]
[1779840411947,29.78,75860.77,0.0,0.46293,0.00029,18.17927]
[1779840412955,29.78,75854.47,0.0,0.46109,0.00029,18.16975]
[1779840414924,29.79,75854.47,0.0,0.46109,0.00029,18.16976]
[1779840415022,29.79,75853.42,0.0,0.46079,0.00029,18.16815]
[1779840419546,29.79,75853.74,0.0,0.46089,0.00029,18.16867]
[1779840420445,29.79,75854.58,0.0,0.46114,0.00029,18.16999]
[1779840421097,29.8,75850.14,0.0,0.45985,0.00029,18.16307]
[1779840427020,29.8,75848.15,0.0,0.45928,0.00029,18.15995]
[1779840432092,29.81,75848.69,0.0,0.45944,0.00029,18.16085]
[1779840437127,29.81,75851.33,0.0,0.46022,0.00029,18.16507]
[1779840442290,29.82,75852.89,0.0,0.46068,0.00029,18.16755]
[1779840448203,29.82,75853.37,0.0,0.46083,0.00029,18.16833]
[1779840453281,29.82,75853.48,0.0,0.46085,0.00029,18.1637]
[1779840453286,29.82,75853.48,0.0,0.46085,0.00029,18.1637]
[1779840453466,29.82,75853.04,0.0,0.46073,0.00029,18.16302]
[1779840458477,29.83,75852.88,0.0,0.46068,0.00029,18.16278]
[1779840459563,29.83,75853.42,0.0,0.46084,0.00029,18.16362]
[1779840459575,29.83,75854.3,0.0,0.4611,0.00029,18.16498]
[1779840461369,29.83,75854.3,0.0,0.4611,0.00029,18.16498]
[1779840461381,29.83,75854.3,0.0,0.4611,0.00029,18.16498]
[1779840466636,29.83,75856.2,0.0,0.46165,0.00029,18.1679]
[1779840472375,29.83,75856.06,0.0,0.46161,0.00029,18.1677]
[1779840477410,29.83,75852.94,0.0,0.46071,0.00029,18.16291]
[1779840482445,29.83,75851.95,0.0,0.46042,0.00029,18.16138]
[1779840484464,29.83,75858.81,0.0,0.46242,0.00029,18.17187]
[1779840489494,29.83,75861.15,0.0,0.4631,0.00029,18.17533]
[1779840495096,29.84,75861.97,0.0,0.46334,0.00029,18.17657]
[1779840500115,29.84,75862.31,0.0,0.46345,0.00029,18.17711]
[1779840505342,29.85,75863.11,0.0,0.46369,0.00029,18.1783]
[1779840510465,29.86,75865.26,0.0,0.46433,0.00029,18.18145]
[1779840515675,29.87,75864.42,0.0,0.46409,0.00029,18.1755]
[1779840521483,29.87,75869.66,0.0,0.46561,0.00029,18.18292]
[1779840526662,29.87,75870.34,0.0,0.46582,0.00029,18.18389]
[1779840527119,29.87,75870.34,0.0,0.46582,0.00029,18.18389]
[1779840527146,29.87,75870.34,0.0,0.46582,0.00029,18.18389]
[1779840528542,29.88,75879.21,0.0,0.4684,0.00029,18.19578]
[1779840530346,29.88,75879.59,0.0,0.46852,0.00029,18.19627]
[1779840530353,29.88,75879.59,0.0,0.46852,0.00029,18.19627]
[1779840530552,29.88,75878.94,0.0,0.46833,0.00029,18.19544]
[1779840535562,29.88,75877.87,0.0,0.46802,0.00029,18.19406]
[1779840540573,29.89,75877.88,0.0,0.46803,0.00029,18.19409]
[1779840542588,29.89,75873.19,0.0,0.46667,0.00029,18.18786]
[1779840545650,29.89,75877.91,0.0,0.46804,0.00029,18.19415]
[1779840546661,29.89,75877.91,0.0,0.46804,0.00029,18.19415]
[1779840546680,29.89,75877.91,0.0,0.46804,0.00029,18.19415]
[1779840547370,29.89,75879.96,0.0,0.46864,0.00029,18.19681]
[1779840549999,29.89,75880.07,0.0,0.46867,0.00029,18.19695]
[1779840550591,29.89,75879.87,0.0,0.46862,0.00029,18.1967]
[1779840555619,29.89,75878.58,0.0,0.46824,0.00029,18.19504]
[1779840560623,29.9,75877.4,0.0,0.4679,0.00029,18.19351]
[1779840565644,29.9,75876.3,0.0,0.46759,0.00029,18.19207]
[1779840570647,29.9,75875.72,0.0,0.46742,0.00029,18.19131]
[1779840575664,29.9,75879.35,0.0,0.46847,0.00029,18.19128]
[1779840580668,29.9,75876.87,0.0,0.46775,0.00029,18.18805]
[1779840585671,29.91,75876.23,0.0,0.46756,0.00029,18.18721]
[1779840590694,29.91,75875.35,0.0,0.46731,0.00029,18.18606]
[1779840595717,29.91,75877.2,0.0,0.46785,0.00029,18.18851]
[1779840600738,29.91,75876.28,0.0,0.46758,0.00029,18.1873]
[1779840605745,29.91,75875.75,0.0,0.46743,0.00029,18.18661]
[1779840610756,29.91,75875.09,0.0,0.46724,0.00029,18.18574]
[1779840615768,29.91,75875.21,0.0,0.46728,0.00029,18.1859]
[1779840618722,29.91,75880.4,0.0,0.46879,0.00029,18.19268]
[1779840623730,29.92,75880.79,0.0,0.4689,0.00029,18.19319]
[1779840628739,29.92,75879.78,0.0,0.46861,0.00029,18.19191]
[1779840633759,29.92,75880.16,0.0,0.46872,0.00029,18.18761]
[1779840636723,29.93,75888.56,0.0,0.47116,0.00029,18.19806]
[1779840638116,29.93,75889.66,0.0,0.47148,0.00029,18.19938]
[1779840638735,29.93,75890.45,0.0,0.47172,0.00029,18.20032]
[1779840639849,29.93,75891.25,0.0,0.47195,0.00029,18.20127]
[1779840639854,29.93,75891.25,0.0,0.47195,0.00029,18.20127]
[1779840640245,29.93,75891.25,0.0,0.47195,0.00029,18.20127]
[1779840640295,29.93,75891.82,0.0,0.47212,0.00029,18.20195]
[1779840643350,29.93,75893.24,0.0,0.47253,0.00029,18.20361]
[1779840643655,29.93,75898.94,0.0,0.47419,0.00029,18.21004]
[1779840643940,29.93,75898.94,0.0,0.47419,0.00029,18.21004]
[1779840644014,29.93,75898.94,0.0,0.47419,0.00029,18.21004]
[1779840644021,29.93,75898.94,0.0,0.47419,0.00029,18.21004]
[1779840644130,29.93,75898.94,0.0,0.47419,0.00029,18.21004]
[1779840644168,29.93,75898.94,0.0,0.47419,0.00029,18.21004]
[1779840644350,29.93,75898.94,0.0,0.47419,0.00029,18.21004]
[1779840644359,29.93,75898.94,0.0,0.47419,0.00029,18.21004]
[1779840644704,29.93,75904.81,0.0,0.4759,0.00029,18.21634]
[1779840646689,29.93,75903.78,0.0,0.47559,0.00029,18.21525]
[1779840647553,29.93,75903.78,0.0,0.47559,0.00029,18.21525]
[1779840647587,29.93,75903.78,0.0,0.47559,0.00029,18.21525]
[1779840647625,29.93,75903.78,0.0,0.47559,0.00029,18.21525]
[1779840647729,29.93,75906.45,0.0,0.47637,0.00029,18.21802]
[1779840648409,29.93,75906.45,0.0,0.47637,0.00029,18.21802]
[1779840648447,29.93,75906.45,0.0,0.47637,0.00029,18.21802]
[1779840649090,29.93,75906.45,0.0,0.47637,0.00029,18.21802]
[1779840649742,29.93,75893.61,0.0,0.47263,0.00029,18.20401]
[1779840650769,29.93,75881.36,0.0,0.46907,0.00029,18.18916]
[1779840651741,29.93,75879.04,0.0,0.4684,0.00029,18.18619]
[1779840652688,29.93,75881.52,0.0,0.46912,0.00029,18.18937]
[1779840654538,29.93,75883.87,0.0,0.4698,0.00029,18.19233]
[1779840654683,29.93,75884.48,0.0,0.46998,0.00029,18.19309]
[1779840656494,29.93,75885.88,0.0,0.47039,0.00029,18.19481]
[1779840656511,29.93,75885.88,0.0,0.47039,0.00029,18.19481]
[1779840656731,29.93,75885.88,0.0,0.47039,0.00029,18.19481]
[1779840658410,29.93,75886.6,0.0,0.4706,0.00029,18.1957]
[1779840658692,29.93,75883.74,0.0,0.46977,0.00029,18.19217]
[1779840659698,29.93,75878.97,0.0,0.46838,0.00029,18.18611]
[1779840660705,29.93,75874.45,0.0,0.46707,0.00029,18.18017]
[1779840662569,29.93,75874.57,0.0,0.4671,0.00029,18.18033]
[1779840662719,29.93,75874.41,0.0,0.46706,0.00029,18.18012]
[1779840666747,29.93,75880.26,0.0,0.46876,0.00029,18.18779]
[1779840671781,29.93,75881.35,0.0,0.46908,0.00029,18.18919]
[1779840676820,29.94,75878.28,0.0,0.46819,0.00029,18.18525]
[1779840680855,29.94,75872.95,0.0,0.46664,0.00029,18.17819]
[1779840686743,29.94,75871.57,0.0,0.46624,0.00029,18.17632]
[1779840687011,29.94,75870.61,0.0,0.46597,0.00029,18.17501]
[1779840687570,29.94,75870.61,0.0,0.46597,0.00029,18.17501]
[1779840687635,29.94,75870.61,0.0,0.46597,0.00029,18.17501]
[1779840687729,29.94,75869.59,0.0,0.46567,0.00029,18.17361]
[1779840688066,29.94,75854.05,0.0,0.46116,0.00029,18.15095]
[1779840689048,29.94,75854.05,0.0,0.46116,0.00029,18.15095]
[1779840689821,29.94,75855.57,0.0,0.4616,0.00029,18.15327]
[1779840694641,29.94,75855.62,0.0,0.46161,0.00029,18.14855]
[1779840694714,29.94,75857.09,0.0,0.46204,0.00029,18.15079]
[1779840700775,29.95,75858.04,0.0,0.46232,0.00029,18.15224]
[1779840702164,29.95,75867.76,0.0,0.46515,0.00029,18.16633]
[1779840704287,29.96,75862.71,0.0,0.46368,0.00029,18.15915]
[1779840710068,29.96,75863.85,0.0,0.46402,0.00029,18.16083]
[1779840715498,29.97,75863.65,0.0,0.46397,0.00029,18.16057]
[1779840721579,29.97,75863.65,0.0,0.46397,0.00029,18.16058]
[1779840727187,29.98,75872.11,0.0,0.46644,0.00029,18.17246]
[1779840732751,29.98,75871.38,0.0,0.46624,0.00029,18.17148]
[1779840738266,29.99,75871.02,0.0,0.46614,0.00029,18.17102]
[1779840743300,29.99,75868.79,0.0,0.4655,0.00029,18.16797]
[1779840746322,29.99,75873.54,0.0,0.46688,0.00029,18.17446]
[1779840753104,30.0,75873.68,0.0,0.46691,0.00029,18.16986]
[1779840758406,30.0,75871.88,0.0,0.46639,0.00029,18.16745]
[1779840764310,30.0,75871.72,0.0,0.46635,0.00029,18.16725]
[1779840768476,30.0,75862.22,0.0,0.4636,0.00029,18.15393]
[1779840773510,30.01,75862.07,0.0,0.46357,0.00029,18.15375]
[1779840775524,30.01,75868.19,0.0,0.46534,0.00029,18.16245]
[1779840780560,30.02,75867.47,0.0,0.46514,0.00029,18.16147]
[1779840785595,30.02,75867.99,0.0,0.4653,0.00029,18.16222]
[1779840790629,30.02,75872.09,0.0,0.46649,0.00029,18.16787]
[1779840791333,30.02,75872.09,0.0,0.46649,0.00029,18.16787]
[1779840791370,30.02,75872.09,0.0,0.46649,0.00029,18.16787]
[1779840791637,30.02,75872.66,0.0,0.46665,0.00029,18.16864]
[1779840796682,30.03,75872.02,0.0,0.46647,0.00029,18.16779]
[1779840801710,30.03,75869.08,0.0,0.46563,0.00029,18.16379]
[1779840807065,30.03,75869.01,0.0,0.46561,0.00029,18.16371]
[1779840808372,30.03,75869.03,0.0,0.46562,0.00029,18.16374]
[1779840811679,30.04,75868.97,0.0,0.4656,0.00029,18.16367]
[1779840813248,30.04,75873.68,0.0,0.46696,0.00029,18.16528]
[1779840820801,30.04,75873.01,0.0,0.46677,0.00029,18.16439]
[1779840820874,30.04,75867.08,0.0,0.46505,0.00029,18.15627]
[1779840823015,30.04,75865.02,0.0,0.46446,0.00029,18.15337]
[1779840828902,30.05,75866.43,0.0,0.46487,0.00029,18.1554]
[1779840829104,30.05,75866.43,0.0,0.46487,0.00029,18.1554]
[1779840834944,30.06,75868.64,0.0,0.46552,0.00029,18.15851]
[1779840839979,30.06,75869.2,0.0,0.46569,0.00029,18.1593]
[1779840842928,30.06,75874.75,0.0,0.4673,0.00029,18.16681]
[1779840848036,30.06,75873.68,0.0,0.46699,0.00029,18.1654]
[1779840853810,30.07,75872.32,0.0,0.4666,0.00029,18.1636]
[1779840859114,30.07,75872.15,0.0,0.46656,0.00029,18.16338]
[1779840864149,30.07,75871.17,0.0,0.46628,0.00029,18.16207]
[1779840869184,30.08,75871.21,0.0,0.46629,0.00029,18.16214]
[1779840874738,30.08,75872.46,0.0,0.46665,0.00029,18.15904]
[1779840876233,30.08,75878.48,0.0,0.46839,0.00029,18.16697]
[1779840884024,30.08,75875.85,0.0,0.46763,0.00029,18.16356]
[1779840889872,30.08,75874.3,0.0,0.46719,0.00029,18.16153]
[1779840898390,30.09,75873.2,0.0,0.46688,0.00029,18.16008]
[1779840901792,30.09,75866.57,0.0,0.46496,0.00029,18.15101]
[1779840904431,30.09,75862.4,0.0,0.46376,0.00029,18.1451]
[1779840906809,30.09,75862.75,0.0,0.46386,0.00029,18.1456]
[1779840907030,30.09,75862.9,0.0,0.4639,0.00029,18.14583]
[1779840907490,30.09,75844.1,0.0,0.45847,0.00029,18.11716]
[1779840908459,30.09,75844.1,0.0,0.45847,0.00029,18.11716]
[1779840910208,30.09,75843.67,0.0,0.45834,0.00029,18.11645]
[1779840910472,30.09,75843.67,0.0,0.45834,0.00029,18.11645]
[1779840915847,30.09,75842.39,0.0,0.45797,0.00029,18.11436]
[1779840917047,30.09,75841.47,0.0,0.45771,0.00029,18.11285]
[1779840917061,30.09,75841.47,0.0,0.45771,0.00029,18.11285]
[1779840917982,30.09,75842.93,0.0,0.45813,0.00029,18.11523]
[1779840922997,30.09,75843.7,0.0,0.45835,0.00029,18.11646]
[1779840927997,30.09,75842.86,0.0,0.4581,0.00029,18.1151]
[1779840932105,30.09,75838.99,0.0,0.45697,0.00029,18.10392]
[1779840933060,30.09,75833.4,0.0,0.45536,0.00029,18.09447]
[1779840934152,30.09,75833.03,0.0,0.45525,0.00029,18.09384]
[1779840934966,30.09,75830.69,0.0,0.45458,0.00029,18.08979]
[1779840939992,30.09,75829.85,0.0,0.45434,0.00029,18.08835]
[1779840944671,30.09,75829.28,0.0,0.45418,0.00029,18.08737]
[1779840944678,30.09,75829.28,0.0,0.45418,0.00029,18.08737]
[1779840944683,30.09,75829.28,0.0,0.45418,0.00029,18.08737]
[1779840944691,30.09,75829.28,0.0,0.45418,0.00029,18.08737]
[1779840944707,30.09,75829.28,0.0,0.45418,0.00029,18.08737]
[1779840944745,30.09,75818.32,0.0,0.45102,0.00029,18.06758]
[1779840946695,30.1,75818.32,0.0,0.45102,0.00029,18.06761]
[1779840946959,30.1,75818.32,0.0,0.45102,0.00029,18.06761]
[1779840946975,30.1,75819.44,0.0,0.45135,0.00029,18.06969]
[1779840947175,30.1,75819.44,0.0,0.45135,0.00029,18.06969]
[1779840947741,30.1,75819.44,0.0,0.45135,0.00029,18.06969]
[1779840949440,30.1,75817.42,0.0,0.45077,0.00029,18.06595]
[1779840949976,30.1,75812.64,0.0,0.44939,0.00029,18.05692]
[1779840952981,30.09,75808.6,0.0,0.44822,0.00029,18.04908]
[1779840957991,30.09,75809.57,0.0,0.44849,0.00029,18.05091]
[1779840958853,30.09,75807.17,0.0,0.44779,0.00029,18.04622]
[1779840958894,30.09,75803.45,0.0,0.44672,0.00029,18.03885]
[1779840959936,30.09,75803.45,0.0,0.44672,0.00029,18.03885]
[1779840960062,30.09,75802.17,0.0,0.44635,0.00029,18.03628]
[1779840964856,30.09,75797.5,0.0,0.44501,0.00029,18.02679]
[1779840967643,30.09,75797.98,0.0,0.44515,0.00029,18.02778]
[1779840967800,30.09,75798.57,0.0,0.44532,0.00029,18.029]
[1779840974659,30.09,75801.51,0.0,0.44616,0.00029,18.03496]
[1779840980022,30.09,75803.53,0.0,0.44674,0.00029,18.039]
[1779840981210,30.09,75804.63,0.0,0.44706,0.00029,18.04119]
[1779840981239,30.09,75804.63,0.0,0.44706,0.00029,18.04119]
[1779840981977,30.09,75797.7,0.0,0.44506,0.00029,18.02719]
[1779840987012,30.08,75797.31,0.0,0.44494,0.00029,18.02634]
[1779840991892,30.08,75798.97,0.0,0.4454,0.00029,18.02489]
[1779840991938,30.08,75798.97,0.0,0.4454,0.00029,18.02489]
[1779840993212,30.08,75801.94,0.0,0.44626,0.00029,18.03092]
[1779840993252,30.08,75801.94,0.0,0.44626,0.00029,18.03092]
[1779840994066,30.08,75813.86,0.0,0.4497,0.00029,18.05426]
[1779840995071,30.08,75818.37,0.0,0.451,0.00029,18.06274]
[1779840995452,30.08,75818.37,0.0,0.451,0.00029,18.06274]
[1779840995472,30.08,75818.37,0.0,0.451,0.00029,18.06274]
[1779841000110,30.08,75810.15,0.0,0.44863,0.00029,18.04714]
[1779841005142,30.08,75811.71,0.0,0.44907,0.00029,18.05013]
[1779841006149,30.08,75817.13,0.0,0.45064,0.00029,18.0604]
[1779841007102,30.08,75817.13,0.0,0.45064,0.00029,18.0604]
[1779841007160,30.08,75817.13,0.0,0.45064,0.00029,18.0604]
[1779841009170,30.08,75822.94,0.0,0.45231,0.00029,18.07111]
[1779841014182,30.08,75824.54,0.0,0.45278,0.00029,18.07402]
[1779841017167,30.08,75831.54,0.0,0.4548,0.00029,18.0864]
[1779841020495,30.08,75830.95,0.0,0.45462,0.00029,18.08534]
[1779841020509,30.08,75830.95,0.0,0.45462,0.00029,18.08534]
[1779841021150,30.08,75830.79,0.0,0.45457,0.00029,18.08505]
[1779841026152,30.07,75831.14,0.0,0.45467,0.00029,18.08562]
[1779841031166,30.07,75830.24,0.0,0.4544,0.00029,18.084]
[1779841036166,30.06,75828.26,0.0,0.45382,0.00029,18.08047]
[1779841041194,30.06,75827.79,0.0,0.45367,0.00029,18.07958]
[1779841046204,30.05,75825.66,0.0,0.45305,0.00029,18.07574]
[1779841051209,30.05,75825.28,0.0,0.45293,0.00029,18.07501]
[1779841056215,30.04,75824.49,0.0,0.45268,0.00029,18.06871]
[1779841061232,30.04,75821.27,0.0,0.45173,0.00029,18.06279]
[1779841066259,30.03,75820.4,0.0,0.45148,0.00029,18.06114]
[1779841069150,30.03,75811.93,0.0,0.44903,0.00029,18.04515]
[1779841074160,30.03,75811.94,0.0,0.44903,0.00029,18.04518]
[1779841076606,30.03,75811.77,0.0,0.44898,0.00029,18.04486]
[1779841076629,30.03,75811.77,0.0,0.44898,0.00029,18.04486]
[1779841078638,30.03,75810.53,0.0,0.44862,0.00029,18.04246]
[1779841078667,30.03,75810.53,0.0,0.44862,0.00029,18.04246]
[1779841080367,30.03,75808.56,0.0,0.44806,0.00029,18.03863]
[1779841080379,30.03,75808.56,0.0,0.44806,0.00029,18.03863]
[1779841080420,30.03,75808.56,0.0,0.44806,0.00029,18.03863]
[1779841081050,30.03,75796.39,0.0,0.44454,0.00029,18.0141]
[1779841082096,30.03,75798.57,0.0,0.44517,0.00029,18.0186]
[1779841082695,30.03,75798.57,0.0,0.44517,0.00029,18.0186]
[1779841083140,30.03,75798.56,0.0,0.44517,0.00029,18.01858]
[1779841088159,30.03,75798.0,0.0,0.44501,0.00029,18.01743]
[1779841092821,30.03,75800.27,0.0,0.44566,0.00029,18.02208]
[1779841092826,30.03,75800.27,0.0,0.44566,0.00029,18.02208]
[1779841092928,30.03,75799.87,0.0,0.44555,0.00029,18.02127]
[1779841098797,30.03,75801.34,0.0,0.44597,0.00029,18.02426]
[1779841100943,30.03,75801.8,0.0,0.44611,0.00029,18.02519]
[1779841101246,30.03,75802.13,0.0,0.4462,0.00029,18.02586]
[1779841104999,30.03,75803.3,0.0,0.44654,0.00029,18.02821]
[1779841105006,30.03,75803.3,0.0,0.44654,0.00029,18.02821]
[1779841105224,30.03,75803.83,0.0,0.44669,0.00029,18.02928]
[1779841107023,30.03,75803.83,0.0,0.44669,0.00029,18.02928]
[1779841107103,30.03,75803.33,0.0,0.44655,0.00029,18.02828]
[1779841112895,30.03,75802.89,0.0,0.44641,0.00029,18.02256]
[1779841114383,30.03,75802.89,0.0,0.44641,0.00029,18.02256]
[1779841115230,30.03,75803.2,0.0,0.44649,0.00029,18.02317]
[1779841120256,30.03,75804.46,0.0,0.44685,0.00029,18.02567]
[1779841125283,30.03,75806.72,0.0,0.4475,0.00029,18.03014]
[1779841130301,30.02,75805.1,0.0,0.44703,0.00029,18.02688]
[1779841135231,30.02,75798.89,0.0,0.44522,0.00029,18.01427]
[1779841135419,30.02,75798.89,0.0,0.44522,0.00029,18.01427]
[1779841135434,30.02,75798.89,0.0,0.44522,0.00029,18.01427]
[1779841140953,30.02,75796.06,0.0,0.4444,0.00029,18.00837]
[1779841146129,30.01,75791.67,0.0,0.44311,0.00029,17.99902]
[1779841149210,30.0,75791.6,0.0,0.44308,0.00029,17.99884]
[1779841149218,30.0,75791.6,0.0,0.44308,0.00029,17.99884]
[1779841149301,30.0,75788.46,0.0,0.44217,0.00029,17.99211]
[1779841153318,30.0,75786.73,0.0,0.44167,0.00029,17.98831]
[1779841153324,30.0,75787.18,0.0,0.44179,0.00029,17.98926]
[1779841154185,29.99,75787.18,0.0,0.44179,0.00029,17.98924]
[1779841155191,29.99,75795.83,0.0,0.44428,0.00029,18.00759]
[1779841160226,29.99,75793.78,0.0,0.44368,0.00029,18.00324]
[1779841161970,29.99,75793.08,0.0,0.44348,0.00029,18.00175]
[1779841162061,29.99,75793.08,0.0,0.44348,0.00029,18.00175]
[1779841164255,29.99,75798.52,0.0,0.44505,0.00029,18.01307]
[1779841169290,29.98,75799.99,0.0,0.44547,0.00029,18.01604]
[1779841174326,29.98,75790.93,0.0,0.44282,0.00029,17.99224]
[1779841174700,29.98,75790.93,0.0,0.44282,0.00029,17.99224]
[1779841174750,29.98,75790.93,0.0,0.44282,0.00029,17.99224]
[1779841175976,29.98,75790.93,0.0,0.44282,0.00029,17.99223]
[1779841176001,29.98,75790.93,0.0,0.44282,0.00029,17.99223]
[1779841181596,29.97,75787.48,0.0,0.44181,0.00029,17.98472]
[1779841186141,29.96,75792.12,0.0,0.44314,0.00029,17.99456]
[1779841191444,29.96,75790.94,0.0,0.44279,0.00029,17.99199]
[1779841196487,29.96,75791.64,0.0,0.44298,0.00029,17.99343]
[1779841201522,29.95,75790.85,0.0,0.44274,0.00029,17.99168]
[1779841207313,29.95,75789.57,0.0,0.44236,0.00029,17.98888]
[1779841212600,29.94,75788.65,0.0,0.44208,0.00029,17.98682]
[1779841215118,29.94,75780.96,0.0,0.43985,0.00029,17.96991]
[1779841220656,29.93,75780.88,0.0,0.43982,0.00029,17.96963]
[1779841226208,29.93,75780.82,0.0,0.43979,0.00029,17.96943]
[1779841227705,29.92,75784.95,0.0,0.44097,0.00029,17.97849]
[1779841232740,29.92,75789.83,0.0,0.44236,0.00029,17.98419]
[1779841239352,29.92,75791.23,0.0,0.44276,0.00029,17.98716]
[1779841244922,29.91,75790.53,0.0,0.44255,0.00029,17.98558]
[1779841252902,29.9,75790.0,0.0,0.44237,0.00029,17.98433]
[1779841257937,29.9,75791.7,0.0,0.44286,0.00029,17.98792]
[1779841265189,29.9,75791.91,0.0,0.44291,0.00029,17.98832]
[1779841272034,29.89,75792.93,0.0,0.44319,0.00029,17.99039]
[1779841275134,29.89,75780.45,0.0,0.43957,0.00029,17.96313]
[1779841275749,29.89,75780.45,0.0,0.43957,0.00029,17.96313]
[1779841275792,29.89,75780.45,0.0,0.43957,0.00029,17.96313]
[1779841276800,29.89,75780.41,0.0,0.43957,0.00029,17.96306]
[1779841282071,29.9,75775.59,0.0,0.43819,0.00029,17.95228]
[1779841282937,29.9,75775.59,0.0,0.43819,0.00029,17.95231]
[1779841286309,29.9,75779.54,0.0,0.43934,0.00029,17.96131]
[1779841286318,29.9,75779.54,0.0,0.43934,0.00029,17.96131]
[1779841286394,29.9,75779.21,0.0,0.43925,0.00029,17.96056]
[1779841293185,29.9,75779.33,0.0,0.43927,0.00029,17.956]
[1779841297761,29.91,75780.96,0.0,0.43974,0.00029,17.95969]
[1779841297825,29.91,75780.96,0.0,0.43974,0.00029,17.95969]
[1779841302418,29.9,75786.16,0.0,0.44124,0.00029,17.97115]
[1779841308123,29.9,75785.72,0.0,0.4411,0.00029,17.9701]
[1779841315339,29.89,75783.77,0.0,0.44052,0.00029,17.9657]
[1779841320374,29.89,75780.64,0.0,0.43961,0.00029,17.95865]
[1779841321090,29.89,75780.64,0.0,0.43961,0.00029,17.95865]
[1779841321381,29.88,75780.08,0.0,0.43944,0.00029,17.95738]
[1779841321961,29.88,75780.08,0.0,0.43944,0.00029,17.95738]
[1779841322387,29.88,75777.24,0.0,0.43862,0.00029,17.95094]
[1779841323395,29.88,75771.86,0.0,0.43706,0.00029,17.93857]
[1779841326030,29.89,75769.07,0.0,0.43626,0.00029,17.93213]
[1779841326052,29.89,75769.07,0.0,0.43626,0.00029,17.93213]
[1779841326414,29.89,75767.5,0.0,0.43581,0.00029,17.92846]
[1779841331451,29.9,75770.88,0.0,0.43682,0.00029,17.93659]
[1779841336486,29.91,75771.55,0.0,0.43704,0.00029,17.93834]
[1779841338175,29.92,75771.65,0.0,0.43707,0.00029,17.93861]
[1779841338198,29.92,75771.65,0.0,0.43707,0.00029,17.93861]
[1779841344233,29.93,75769.08,0.0,0.43635,0.00029,17.93281]
[1779841349576,29.94,75772.0,0.0,0.43723,0.00029,17.93987]
[1779841352195,29.94,75772.18,0.0,0.43729,0.00029,17.94032]
[1779841352202,29.94,75772.18,0.0,0.43729,0.00029,17.94032]
[1779841352342,29.95,75772.31,0.0,0.43732,0.00029,17.93584]
[1779841357343,29.96,75772.17,0.0,0.43731,0.00029,17.93571]
[1779841363425,29.97,75772.53,0.0,0.43743,0.00029,17.93669]
[1779841368709,29.98,75773.01,0.0,0.43761,0.00029,17.93805]
[1779841373745,30.0,75773.17,0.0,0.43768,0.00029,17.9386]
[1779841378824,30.0,75773.4,0.0,0.43776,0.00029,17.93927]
[1779841378836,30.01,75774.12,0.0,0.43798,0.00029,17.94099]
[1779841380583,30.01,75774.12,0.0,0.43798,0.00029,17.94099]
[1779841380623,30.01,75774.12,0.0,0.43798,0.00029,17.94099]
[1779841383818,30.0,75783.33,0.0,0.44063,0.00029,17.96159]
[1779841390989,30.0,75783.27,0.0,0.4406,0.00029,17.96139]
[1779841391084,30.0,75782.16,0.0,0.44027,0.00029,17.95889]
[1779841396702,29.99,75780.85,0.0,0.43988,0.00029,17.95589]
[1779841396777,29.99,75780.6,0.0,0.43981,0.00029,17.95533]
[1779841399096,29.99,75781.01,0.0,0.43992,0.00029,17.95621]
[1779841404962,29.98,75779.68,0.0,0.43952,0.00029,17.95312]
[1779841411005,29.97,75782.42,0.0,0.44028,0.00029,17.95426]
[1779841415035,29.97,75786.67,0.0,0.4415,0.00029,17.96352]
[1779841420384,29.96,75788.11,0.0,0.44191,0.00029,17.96658]
[1779841426967,29.96,75789.9,0.0,0.44241,0.00029,17.97035]
[1779841435175,29.95,75791.48,0.0,0.44285,0.00029,17.97359]
[1779841441374,29.95,75792.73,0.0,0.4432,0.00029,17.9762]
[1779841443230,29.94,75803.91,0.0,0.44644,0.00029,17.99928]
[1779841450280,29.94,75805.28,0.0,0.44684,0.00029,18.00206]
[1779841457331,29.95,75803.51,0.0,0.44633,0.00029,17.99853]
[1779841462364,29.95,75805.08,0.0,0.44679,0.00029,18.00171]
[1779841467624,29.95,75805.27,0.0,0.44685,0.00029,18.0021]
[1779841474447,29.95,75806.27,0.0,0.44712,0.00029,17.99928]
[1779841481496,29.95,75806.76,0.0,0.44727,0.00029,18.00027]
[1779841486533,29.95,75806.8,0.0,0.44728,0.00029,18.00036]
[1779841491567,29.95,75806.78,0.0,0.44728,0.00029,18.00034]
[1779841495597,29.95,75790.74,0.0,0.44263,0.00029,17.96724]
[1779841496265,29.95,75790.74,0.0,0.44263,0.00029,17.96724]
[1779841496603,29.95,75790.46,0.0,0.44255,0.00029,17.96663]
[1779841497257,29.95,75790.46,0.0,0.44255,0.00029,17.96663]
[1779841497610,29.95,75788.84,0.0,0.44208,0.00029,17.96313]
[1779841499673,29.95,75784.39,0.0,0.44078,0.00029,17.95341]
[1779841505667,29.94,75782.6,0.0,0.44025,0.00029,17.94934]
[1779841510702,29.94,75783.12,0.0,0.44039,0.00029,17.9504]
[1779841517154,29.93,75782.48,0.0,0.44019,0.00029,17.94892]
[1779841522785,29.92,75784.36,0.0,0.44072,0.00029,17.95295]
[1779841528551,29.92,75788.87,0.0,0.44201,0.00029,17.96272]
[1779841533863,29.92,75788.96,0.0,0.44201,0.00029,17.95801]
[1779841538897,29.91,75790.89,0.0,0.44257,0.00029,17.96211]
[1779841543932,29.91,75792.92,0.0,0.44314,0.00029,17.96637]
[1779841549342,29.9,75791.63,0.0,0.44276,0.00029,17.96356]
[1779841555012,29.9,75788.71,0.0,0.4419,0.00029,17.9572]
[1779841560045,29.89,75787.92,0.0,0.44166,0.00029,17.95543]
[1779841568807,29.89,75787.68,0.0,0.44159,0.00029,17.95486]
[1779841574143,29.88,75785.77,0.0,0.44102,0.00029,17.95058]
[1779841576957,29.88,75785.28,0.0,0.44087,0.00029,17.94949]
[1779841576991,29.88,75785.28,0.0,0.44087,0.00029,17.94949]
[1779841577165,29.88,75785.25,0.0,0.44086,0.00029,17.9494]
[1779841582199,29.88,75787.94,0.0,0.44163,0.00029,17.95524]
[1779841583506,29.88,75793.33,0.0,0.4432,0.00029,17.96683]
[1779841585414,29.88,75797.98,0.0,0.44455,0.00029,17.9766]
[1779841588178,29.88,75798.94,0.0,0.44483,0.00029,17.97859]
[1779841588186,29.88,75798.94,0.0,0.44483,0.00029,17.97859]
[1779841588241,29.88,75801.74,0.0,0.44564,0.00029,17.98436]
[1779841595290,29.88,75804.44,0.0,0.44641,0.00029,17.98501]
[1779841600447,29.88,75806.36,0.0,0.44697,0.00029,17.98888]
[1779841602340,29.88,75795.16,0.0,0.44372,0.00029,17.96586]
[1779841607375,29.87,75791.81,0.0,0.44273,0.00029,17.95869]
[1779841612409,29.87,75789.8,0.0,0.44214,0.00029,17.95432]
[1779841617429,29.87,75789.47,0.0,0.44204,0.00029,17.95357]
[1779841621224,29.86,75792.38,0.0,0.44288,0.00029,17.95978]
[1779841621240,29.86,75792.38,0.0,0.44288,0.00029,17.95978]
[1779841621245,29.86,75792.38,0.0,0.44288,0.00029,17.95978]
[1779841621475,29.86,75791.11,0.0,0.44251,0.00029,17.95704]
[1779841626593,29.86,75787.23,0.0,0.44137,0.00029,17.94858]
[1779841630436,29.86,75788.98,0.0,0.44187,0.00029,17.95234]
[1779841630454,29.86,75788.98,0.0,0.44187,0.00029,17.95234]
[1779841630540,29.86,75788.63,0.0,0.44177,0.00029,17.95157]
[1779841635573,29.85,75789.45,0.0,0.442,0.00029,17.9533]
[1779841640820,29.85,75793.16,0.0,0.44308,0.00029,17.96124]
[1779841646651,29.85,75795.5,0.0,0.44375,0.00029,17.96616]
[1779841651685,29.84,75798.03,0.0,0.44446,0.00029,17.96658]
[1779841654803,29.84,75808.13,0.0,0.44741,0.00029,17.98716]
[1779841657132,29.85,75808.14,0.0,0.44741,0.00029,17.98719]
[1779841657283,29.85,75808.14,0.0,0.44741,0.00029,17.98719]
[1779841657326,29.85,75808.14,0.0,0.44741,0.00029,17.98719]
[1779841657732,29.85,75817.5,0.0,0.45014,0.00029,18.00539]
[1779841660522,29.85,75818.94,0.0,0.45056,0.00029,18.00813]
[1779841660557,29.85,75818.94,0.0,0.45056,0.00029,18.00813]
[1779841660749,29.85,75818.97,0.0,0.45057,0.00029,18.00819]
[1779841661757,29.85,75823.89,0.0,0.45201,0.00029,18.01736]
[1779841662545,29.85,75823.89,0.0,0.45201,0.00029,18.01736]
[1779841662619,29.85,75823.89,0.0,0.45201,0.00029,18.01736]
[1779841662765,29.85,75826.52,0.0,0.45278,0.00029,18.02217]
[1779841663310,29.85,75826.52,0.0,0.45278,0.00029,18.02217]
[1779841663317,29.85,75826.52,0.0,0.45278,0.00029,18.02217]
[1779841663334,29.85,75826.52,0.0,0.45278,0.00029,18.02217]
[1779841663769,29.85,75831.63,0.0,0.45426,0.00029,18.03129]
[1779841665875,29.85,75835.46,0.0,0.45538,0.00029,18.03799]
[1779841665879,29.85,75835.46,0.0,0.45538,0.00029,18.03799]
[1779841666791,29.85,75835.46,0.0,0.45539,0.00029,18.03801]
[1779841671827,29.86,75836.28,0.0,0.45564,0.00029,18.03947]
[1779841672834,29.86,75830.42,0.0,0.45393,0.00029,18.02925]
[1779841673274,29.86,75830.42,0.0,0.45393,0.00029,18.02925]
[1779841673295,29.86,75830.42,0.0,0.45393,0.00029,18.02925]
[1779841673862,29.86,75820.44,0.0,0.45102,0.00029,18.01109]
[1779841676861,29.86,75817.7,0.0,0.45023,0.00029,18.00596]
[1779841677092,29.86,75817.7,0.0,0.45023,0.00029,18.00596]
[1779841677869,29.86,75816.42,0.0,0.44986,0.00029,18.00353]
[1779841677949,29.86,75816.42,0.0,0.44986,0.00029,18.00353]
[1779841678834,29.86,75816.6,0.0,0.44991,0.00029,18.00388]
[1779841683912,29.87,75817.33,0.0,0.45013,0.00029,18.0053]
[1779841689684,29.87,75817.52,0.0,0.45019,0.00029,18.0057]
[1779841694988,29.87,75818.16,0.0,0.45038,0.00029,18.00694]
[1779841702036,29.88,75818.71,0.0,0.45055,0.00029,18.00802]
[1779841705562,29.88,75830.41,0.0,0.45396,0.00029,18.02943]
[1779841711012,29.88,75829.88,0.0,0.45382,0.00029,18.02853]
[1779841716135,29.89,75829.07,0.0,0.45358,0.00029,18.02233]
[1779841724191,29.91,75826.56,0.0,0.45288,0.00029,18.01795]
[1779841727249,29.91,75826.7,0.0,0.45292,0.00029,18.01823]
[1779841727259,29.91,75826.7,0.0,0.45292,0.00029,18.01823]
[1779841727913,29.91,75833.29,0.0,0.45484,0.00029,18.02993]
[1779841732928,29.92,75832.23,0.0,0.45455,0.00029,18.02817]
[1779841737931,29.93,75830.84,0.0,0.45416,0.00029,18.0258]
[1779841741863,29.94,75825.51,0.0,0.45263,0.00029,18.01636]
[1779841745886,29.94,75821.5,0.0,0.45147,0.00029,18.00907]
[1779841750895,29.95,75821.79,0.0,0.45157,0.00029,18.00966]
[1779841755898,29.95,75822.36,0.0,0.45174,0.00029,18.01078]
[1779841760988,29.96,75823.64,0.0,0.45213,0.00029,18.01322]
[1779841766005,29.97,75822.57,0.0,0.45183,0.00029,18.01132]
[1779841771011,29.98,75822.34,0.0,0.45178,0.00029,18.01097]
[1779841776028,29.98,75822.08,0.0,0.4517,0.00029,18.00572]
[1779841781040,29.99,75820.64,0.0,0.45129,0.00029,18.00312]
[1779841786049,30.0,75820.64,0.0,0.4513,0.00029,18.00318]
[1779841791079,30.0,75821.32,0.0,0.45151,0.00029,18.0045]
[1779841796095,30.01,75820.99,0.0,0.45143,0.00029,18.00395]
[1779841801119,30.01,75820.97,0.0,0.45143,0.00029,18.00397]
[1779841803902,30.02,75825.92,0.0,0.45288,0.00029,18.01304]
[1779841808903,30.02,75825.46,0.0,0.45275,0.00029,18.01227]
[1779841813917,30.02,75828.5,0.0,0.45363,0.00029,18.0177]
[1779841818939,30.02,75829.42,0.0,0.4539,0.00029,18.01931]
[1779841823960,30.02,75830.26,0.0,0.45414,0.00029,18.02077]
[1779841828971,30.02,75829.53,0.0,0.45392,0.00029,18.01946]
[1779841832765,30.01,75829.11,0.0,0.45378,0.00029,18.01386]
[1779841832773,30.01,75829.11,0.0,0.45378,0.00029,18.01386]
[1779841832789,30.01,75829.11,0.0,0.45378,0.00029,18.01386]
[1779841832953,30.01,75829.72,0.0,0.45396,0.00029,18.01494]
[1779841833959,30.01,75835.93,0.0,0.45576,0.00029,18.02572]
[1779841834966,30.01,75843.66,0.0,0.45801,0.00029,18.03862]
[1779841836537,30.01,75845.32,0.0,0.45849,0.00029,18.04131]
[1779841836614,30.01,75845.32,0.0,0.45849,0.00029,18.04131]
[1779841836988,30.01,75847.61,0.0,0.45916,0.00029,18.04499]
[1779841837537,30.01,75847.61,0.0,0.45916,0.00029,18.04499]
[1779841837628,30.01,75847.61,0.0,0.45916,0.00029,18.04499]
[1779841837798,30.01,75847.61,0.0,0.45916,0.00029,18.04499]
[1779841837935,30.01,75847.61,0.0,0.45916,0.00029,18.04499]
[1779841838033,30.02,75878.57,0.0,0.46817,0.00029,18.08975]
[1779841838600,30.02,75878.57,0.0,0.46817,0.00029,18.08975]
[1779841838956,30.02,75878.57,0.0,0.46817,0.00029,18.08975]
[1779841839000,30.02,75878.57,0.0,0.46817,0.00029,18.08975]
[1779841839254,30.02,75878.57,0.0,0.46817,0.00029,18.08975]
[1779841839312,30.02,75878.57,0.0,0.46817,0.00029,18.08975]
[1779841839370,30.02,75878.57,0.0,0.46817,0.00029,18.08975]
[1779841839452,30.02,75878.57,0.0,0.46817,0.00029,18.08975]
[1779841839519,30.02,75878.57,0.0,0.46817,0.00029,18.08975]
[1779841839735,30.02,75878.57,0.0,0.46817,0.00029,18.08975]
[1779841839894,30.02,75878.57,0.0,0.46817,0.00029,18.08975]
[1779841839923,30.02,75878.57,0.0,0.46817,0.00029,18.08975]
[1779841840013,30.02,75892.98,0.0,0.47237,0.00029,18.10743]
[1779841840068,30.02,75892.98,0.0,0.47237,0.00029,18.10743]
[1779841840292,30.02,75892.98,0.0,0.47237,0.00029,18.10743]
[1779841840620,30.02,75892.98,0.0,0.47237,0.00029,18.10743]
[1779841840661,30.02,75892.98,0.0,0.47237,0.00029,18.10743]
[1779841840742,30.02,75892.98,0.0,0.47237,0.00029,18.10743]
[1779841840971,30.02,75892.98,0.0,0.47237,0.00029,18.10743]
[1779841841017,30.02,75892.98,0.0,0.47237,0.00029,18.10743]
[1779841841045,30.02,75892.98,0.0,0.47237,0.00029,18.10743]
[1779841841051,30.02,75892.98,0.0,0.47237,0.00029,18.10743]
[1779841841036,30.02,75892.98,0.0,0.47237,0.00029,18.10744]
[1779841841979,30.02,75892.98,0.0,0.47237,0.00029,18.10744]
[1779841842021,30.02,75886.88,0.0,0.4706,0.00029,18.1002]
[1779841842180,30.02,75886.88,0.0,0.4706,0.00029,18.1002]
[1779841843028,30.02,75881.75,0.0,0.4691,0.00029,18.09384]
[1779841843609,30.02,75881.75,0.0,0.4691,0.00029,18.09384]
[1779841844035,30.02,75878.69,0.0,0.46821,0.00029,18.08992]
[1779841844605,30.02,75878.69,0.0,0.46821,0.00029,18.08992]
[1779841845043,30.02,75878.54,0.0,0.46817,0.00029,18.08973]
[1779841847055,30.02,75873.4,0.0,0.46667,0.00029,18.08293]
[1779841852078,30.02,75876.39,0.0,0.46755,0.00029,18.08693]
[1779841857108,30.03,75876.32,0.0,0.46753,0.00029,18.08685]
[1779841862125,30.03,75877.04,0.0,0.46774,0.00029,18.0878]
[1779841867148,30.03,75873.27,0.0,0.46664,0.00029,18.08279]
[1779841872174,30.03,75872.12,0.0,0.46631,0.00029,18.08123]
[1779841877187,30.03,75871.31,0.0,0.46607,0.00029,18.08013]
[1779841882202,30.03,75871.16,0.0,0.46603,0.00029,18.07992]
[1779841883974,30.03,75871.16,0.0,0.46603,0.00029,18.07992]
[1779841884052,30.03,75871.11,0.0,0.46601,0.00029,18.07986]
[1779841885078,30.03,75866.79,0.0,0.46476,0.00029,18.07386]
[1779841887847,30.03,75864.54,0.0,0.4641,0.00029,18.07067]
[1779841888057,30.03,75861.54,0.0,0.46323,0.00029,18.06633]
[1779841893072,30.03,75861.75,0.0,0.46328,0.00029,18.06182]
[1779841898093,30.03,75861.52,0.0,0.46322,0.00029,18.06151]
[1779841903123,30.03,75863.5,0.0,0.4638,0.00029,18.0644]
[1779841905066,30.04,75870.8,0.0,0.46593,0.00029,18.07466]
[1779841910067,30.04,75872.18,0.0,0.46633,0.00029,18.07654]
[1779841915090,30.04,75868.38,0.0,0.46522,0.00029,18.07133]
[1779841920114,30.04,75867.77,0.0,0.46505,0.00029,18.07048]
[1779841925127,30.04,75865.43,0.0,0.46437,0.00029,18.06719]
[1779841926121,30.04,75870.28,0.0,0.46578,0.00029,18.07397]
[1779841931140,30.04,75873.09,0.0,0.4666,0.00029,18.0778]
[1779841936146,30.04,75872.28,0.0,0.46636,0.00029,18.0767]
[1779841941162,30.04,75871.18,0.0,0.46604,0.00029,18.0752]
[1779841943064,30.04,75870.95,0.0,0.46598,0.00029,18.07489]
[1779841943158,30.04,75870.95,0.0,0.46598,0.00029,18.07489]
[1779841944975,30.04,75876.9,0.0,0.46771,0.00029,18.08286]
[1779841951794,30.04,75880.56,0.0,0.46877,0.00029,18.08278]
[1779841952618,30.04,75880.56,0.0,0.46877,0.00029,18.08278]
[1779841952800,30.04,75881.3,0.0,0.46898,0.00029,18.08373]
[1779841954865,30.05,75884.46,0.0,0.4699,0.00029,18.08769]
[1779841954879,30.05,75884.46,0.0,0.4699,0.00029,18.08769]
[1779841955089,30.05,75885.49,0.0,0.47021,0.00029,18.08896]
[1779841958189,30.05,75887.21,0.0,0.47071,0.00029,18.09107]
[1779841958682,30.05,75887.21,0.0,0.47071,0.00029,18.09107]
[1779841958713,30.05,75887.21,0.0,0.47071,0.00029,18.09107]
[1779841958845,30.05,75887.79,0.0,0.47088,0.00029,18.09178]
[1779841959853,30.05,75892.79,0.0,0.47233,0.00029,18.09768]
[1779841961791,30.05,75895.77,0.0,0.4732,0.00029,18.10109]
[1779841961801,30.05,75895.77,0.0,0.4732,0.00029,18.10109]
[1779841962095,30.05,75895.86,0.0,0.47323,0.00029,18.10118]
[1779841963598,30.05,75895.56,0.0,0.47314,0.00029,18.10084]
[1779841963601,30.05,75895.56,0.0,0.47314,0.00029,18.10084]
[1779841963606,30.05,75895.56,0.0,0.47314,0.00029,18.10084]
[1779841964126,30.05,75891.98,0.0,0.47209,0.00029,18.09673]
[1779841965637,30.04,75894.73,0.0,0.47289,0.00029,18.09989]
[1779841965642,30.04,75894.73,0.0,0.47289,0.00029,18.09989]
[1779841965664,30.04,75894.73,0.0,0.47289,0.00029,18.09989]
[1779841965894,30.04,75894.73,0.0,0.47289,0.00029,18.09989]
[1779841966247,30.04,75894.73,0.0,0.47289,0.00029,18.09989]
[1779841966900,30.04,75896.58,0.0,0.47343,0.00029,18.10198]
[1779841971936,30.04,75897.88,0.0,0.47381,0.00029,18.10341]
[1779841974957,30.04,75902.73,0.0,0.47522,0.00029,18.10867]
[1779841979991,30.04,75904.04,0.0,0.4756,0.00029,18.11005]
[1779841986900,30.04,75902.07,0.0,0.47502,0.00029,18.10797]
[1779841993086,30.03,75903.19,0.0,0.47534,0.00029,18.10914]
[1779841999128,30.02,75903.92,0.0,0.47555,0.00029,18.1099]
[1779842005171,30.02,75904.66,0.0,0.47576,0.00029,18.11066]
[1779842010207,30.01,75905.66,0.0,0.47605,0.00029,18.11168]
[1779842015240,30.01,75907.19,0.0,0.47648,0.00029,18.10842]
[1779842020277,30.0,75910.33,0.0,0.47739,0.00029,18.11157]
[1779842023676,30.0,75921.02,0.0,0.48051,0.00029,18.1216]
[1779842029058,29.99,75920.02,0.0,0.48021,0.00029,18.12069]
[1779842029081,29.99,75920.02,0.0,0.48021,0.00029,18.12069]
[1779842029201,29.99,75919.91,0.0,0.48018,0.00029,18.12059]
[1779842030068,29.99,75919.91,0.0,0.48018,0.00029,18.12059]
[1779842030115,29.99,75919.91,0.0,0.48018,0.00029,18.12059]
[1779842030252,29.99,75919.91,0.0,0.48018,0.00029,18.12059]
[1779842030212,29.99,75930.15,0.0,0.48317,0.00029,18.12928]
[1779842030834,29.99,75930.15,0.0,0.48317,0.00029,18.12928]
[1779842030984,29.99,75930.15,0.0,0.48317,0.00029,18.12928]
[1779842031030,29.99,75930.15,0.0,0.48317,0.00029,18.12928]
[1779842031049,29.99,75930.15,0.0,0.48317,0.00029,18.12928]
[1779842031160,29.99,75930.15,0.0,0.48317,0.00029,18.12928]
[1779842031204,29.99,75930.15,0.0,0.48317,0.00029,18.12928]
[1779842031196,29.99,75936.95,0.0,0.48516,0.00029,18.1345]
[1779842031550,29.99,75936.95,0.0,0.48516,0.00029,18.1345]
[1779842031600,29.99,75936.95,0.0,0.48516,0.00029,18.1345]
[1779842031615,29.99,75936.95,0.0,0.48516,0.00029,18.1345]
[1779842031620,29.99,75936.95,0.0,0.48516,0.00029,18.1345]
[1779842031666,29.99,75936.95,0.0,0.48516,0.00029,18.1345]
[1779842031841,29.99,75936.95,0.0,0.48516,0.00029,18.1345]
[1779842031863,29.99,75936.95,0.0,0.48516,0.00029,18.1345]
[1779842032051,29.99,75936.95,0.0,0.48516,0.00029,18.1345]
[1779842032116,29.99,75936.95,0.0,0.48516,0.00029,18.1345]
[1779842032217,29.99,75928.76,0.0,0.48276,0.00029,18.12817]
[1779842032401,29.99,75928.76,0.0,0.48276,0.00029,18.12817]
[1779842032453,29.99,75928.76,0.0,0.48276,0.00029,18.12817]
[1779842032578,29.99,75928.76,0.0,0.48276,0.00029,18.12817]
[1779842032602,29.99,75928.76,0.0,0.48276,0.00029,18.12817]
[1779842032619,29.99,75928.76,0.0,0.48276,0.00029,18.12817]
[1779842032637,29.99,75928.76,0.0,0.48276,0.00029,18.12817]
[1779842032645,29.99,75928.76,0.0,0.48276,0.00029,18.12817]
[1779842032677,29.99,75928.76,0.0,0.48276,0.00029,18.12817]
[1779842032812,29.99,75928.76,0.0,0.48276,0.00029,18.12817]
[1779842032838,29.99,75928.76,0.0,0.48276,0.00029,18.12817]
[1779842033077,29.99,75928.76,0.0,0.48276,0.00029,18.12817]
[1779842033121,30.0,75927.48,0.0,0.48239,0.00029,18.12713]
[1779842034150,30.0,75927.48,0.0,0.48239,0.00029,18.12713]
[1779842034179,29.98,75924.58,0.0,0.48154,0.00029,18.12467]
[1779842034403,29.98,75924.58,0.0,0.48154,0.00029,18.12467]
[1779842034418,29.98,75924.58,0.0,0.48154,0.00029,18.12467]
[1779842034490,29.98,75924.58,0.0,0.48154,0.00029,18.12467]
[1779842035073,29.98,75924.58,0.0,0.48154,0.00029,18.12467]
[1779842035144,29.98,75922.77,0.0,0.48101,0.00029,18.12311]
[1779842035680,29.98,75922.77,0.0,0.48101,0.00029,18.12311]
[1779842035705,29.98,75922.77,0.0,0.48101,0.00029,18.12311]
[1779842035748,29.98,75915.66,0.0,0.47893,0.00029,18.11666]
[1779842037045,29.98,75915.66,0.0,0.47893,0.00029,18.11666]
[1779842037056,29.98,75915.66,0.0,0.47893,0.00029,18.11666]
[1779842037062,29.98,75915.66,0.0,0.47893,0.00029,18.11666]
[1779842037245,29.98,75915.51,0.0,0.47888,0.00029,18.11652]
[1779842042271,29.97,75915.24,0.0,0.4788,0.00029,18.11625]
[1779842043161,29.97,75908.88,0.0,0.47694,0.00029,18.11003]
[1779842044349,29.97,75908.0,0.0,0.47668,0.00029,18.10914]
[1779842045208,29.97,75908.17,0.0,0.47673,0.00029,18.10931]
[1779842049284,29.97,75906.93,0.0,0.47636,0.00029,18.10805]
[1779842049192,29.97,75901.18,0.0,0.47468,0.00029,18.10198]
[1779842049330,29.97,75901.18,0.0,0.47468,0.00029,18.10198]
[1779842052258,29.97,75891.33,0.0,0.47181,0.00029,18.09085]
[1779842054540,29.97,75890.78,0.0,0.47165,0.00029,18.0902]
[1779842055067,29.97,75891.45,0.0,0.47184,0.00029,18.091]
[1779842060314,29.97,75890.66,0.0,0.47162,0.00029,18.09008]
[1779842060644,29.97,75890.66,0.0,0.47162,0.00029,18.09008]
[1779842060681,29.97,75890.7,0.0,0.47163,0.00029,18.09013]
[1779842061357,29.97,75890.7,0.0,0.47163,0.00029,18.09013]
[1779842061379,29.97,75890.7,0.0,0.47163,0.00029,18.09013]
[1779842061463,29.97,75890.7,0.0,0.47163,0.00029,18.09013]
[1779842061494,29.97,75890.7,0.0,0.47163,0.00029,18.09013]
[1779842067608,29.98,75891.32,0.0,0.47182,0.00029,18.09088]
[1779842068615,29.98,75895.58,0.0,0.47306,0.00029,18.09581]
[1779842073654,29.99,75896.6,0.0,0.47336,0.00029,18.09216]
[1779842077687,29.99,75894.46,0.0,0.47274,0.00029,18.08974]
[1779842077723,29.99,75894.46,0.0,0.47274,0.00029,18.08974]
[1779842077730,29.99,75901.54,0.0,0.4748,0.00029,18.09762]
[1779842086741,30.0,75902.32,0.0,0.47505,0.00029,18.09849]
[1779842091775,30.01,75902.57,0.0,0.47513,0.00029,18.09878]
[1779842094502,30.01,75904.3,0.0,0.47563,0.00029,18.10061]
[1779842094515,30.01,75904.3,0.0,0.47563,0.00029,18.10061]
[1779842095282,30.01,75907.74,0.0,0.47664,0.00029,18.10417]
[1779842095928,30.01,75907.74,0.0,0.47664,0.00029,18.10417]
[1779842096241,30.01,75907.57,0.0,0.47659,0.00029,18.10399]
[1779842101298,30.01,75908.64,0.0,0.4769,0.00029,18.10507]
[1779842104057,30.01,75906.42,0.0,0.47625,0.00029,18.10282]
[1779842104100,30.01,75906.42,0.0,0.47625,0.00029,18.10282]
[1779842104155,30.01,75899.36,0.0,0.47419,0.00029,18.09532]
[1779842105558,30.01,75899.36,0.0,0.47419,0.00029,18.09532]
[1779842105589,30.01,75899.36,0.0,0.47419,0.00029,18.09532]
[1779842107899,30.02,75903.58,0.0,0.47543,0.00029,18.09987]
[1779842112936,30.02,75904.09,0.0,0.47558,0.00029,18.10043]
[1779842120992,30.03,75905.62,0.0,0.47604,0.00029,18.10205]
[1779842129049,30.04,75906.73,0.0,0.47637,0.00029,18.10322]
[1779842134083,30.05,75904.46,0.0,0.47571,0.00029,18.09606]
[1779842135270,30.05,75904.46,0.0,0.47571,0.00029,18.09606]
[1779842135295,30.05,75904.46,0.0,0.47571,0.00029,18.09606]
[1779842140525,30.05,75899.28,0.0,0.4742,0.00029,18.09053]
[1779842146171,30.06,75900.4,0.0,0.47454,0.00029,18.09177]
[1779842148671,30.06,75903.17,0.0,0.47535,0.00029,18.09474]
[1779842154227,30.05,75901.91,0.0,0.47497,0.00029,18.09338]
[1779842159261,30.05,75898.68,0.0,0.47402,0.00029,18.08986]
[1779842165402,30.04,75899.2,0.0,0.47417,0.00029,18.09042]
[1779842166311,30.04,75900.45,0.0,0.47453,0.00029,18.09176]
[1779842166926,30.04,75900.45,0.0,0.47453,0.00029,18.09176]
[1779842167318,30.04,75895.18,0.0,0.47299,0.00029,18.08591]
[1779842173360,30.04,75893.81,0.0,0.4726,0.00029,18.08436]
[1779842179402,30.05,75893.87,0.0,0.47262,0.00029,18.08444]
[1779842184455,30.05,75893.48,0.0,0.47251,0.00029,18.084]
[1779842189490,30.05,75890.57,0.0,0.47166,0.00029,18.08062]
[1779842194525,30.05,75889.44,0.0,0.47133,0.00029,18.07446]
[1779842201390,30.05,75889.24,0.0,0.47127,0.00029,18.07422]
[1779842206338,30.06,75883.81,0.0,0.46969,0.00029,18.06762]
[1779842212123,30.06,75882.09,0.0,0.46919,0.00029,18.06548]
[1779842217688,30.07,75881.78,0.0,0.46911,0.00029,18.0651]
[1779842224235,30.07,75880.18,0.0,0.46865,0.00029,18.06308]
[1779842224753,30.07,75869.46,0.0,0.46552,0.00029,18.04882]
[1779842225772,30.07,75869.46,0.0,0.46552,0.00029,18.04882]
[1779842225798,30.07,75869.46,0.0,0.46552,0.00029,18.04882]
[1779842226367,30.07,75869.46,0.0,0.46552,0.00029,18.04882]
[1779842226406,30.07,75865.64,0.0,0.46441,0.00029,18.04348]
[1779842231849,30.07,75866.17,0.0,0.46457,0.00029,18.04425]
[1779842237827,30.08,75867.42,0.0,0.46495,0.00029,18.04605]
[1779842242863,30.09,75867.95,0.0,0.46511,0.00029,18.04682]
[1779842248275,30.09,75867.94,0.0,0.46511,0.00029,18.04683]
[1779842253938,30.09,75866.9,0.0,0.46481,0.00029,18.04057]
[1779842258974,30.1,75865.75,0.0,0.46448,0.00029,18.03897]
[1779842262337,30.1,75863.57,0.0,0.46385,0.00029,18.03587]
[1779842262486,30.1,75862.15,0.0,0.46343,0.00029,18.03383]
[1779842264464,30.1,75856.31,0.0,0.46174,0.00029,18.02521]
[1779842268446,30.1,75858.78,0.0,0.46246,0.00029,18.0289]
[1779842268461,30.1,75858.78,0.0,0.46246,0.00029,18.0289]
[1779842274079,30.11,75858.15,0.0,0.46228,0.00029,18.02801]
[1779842279886,30.11,75859.21,0.0,0.4626,0.00029,18.02961]
[1779842286171,30.12,75859.56,0.0,0.4627,0.00029,18.03015]
[1779842291216,30.11,75862.44,0.0,0.46354,0.00029,18.03433]
[1779842296316,30.11,75862.85,0.0,0.46365,0.00029,18.0349]
[1779842303373,30.11,75862.93,0.0,0.46367,0.00029,18.035]
[1779842304841,30.11,75862.88,0.0,0.46365,0.00029,18.03491]
[1779842305459,30.11,75855.82,0.0,0.4616,0.00029,18.02449]
[1779842310463,30.1,75857.04,0.0,0.46195,0.00029,18.02632]
[1779842312915,30.1,75856.95,0.0,0.46191,0.00029,18.02134]
[1779842313359,30.1,75856.95,0.0,0.46191,0.00029,18.02133]
[1779842315212,30.1,75857.27,0.0,0.46201,0.00029,18.02181]
[1779842315369,30.1,75854.59,0.0,0.46123,0.00029,18.01777]
[1779842316528,30.1,75854.59,0.0,0.46123,0.00029,18.01777]
[1779842316480,30.1,75840.03,0.0,0.457,0.00029,17.9946]
[1779842317386,30.1,75840.01,0.0,0.45699,0.00029,17.99457]
[1779842318393,30.1,75826.97,0.0,0.4532,0.00029,17.9721]
[1779842319053,30.1,75826.97,0.0,0.4532,0.00029,17.9721]
[1779842319472,30.1,75826.13,0.0,0.45296,0.00029,17.97059]
[1779842321289,30.1,75825.84,0.0,0.45287,0.00029,17.97007]
[1779842321294,30.1,75825.84,0.0,0.45287,0.00029,17.97007]
[1779842321303,30.1,75825.84,0.0,0.45287,0.00029,17.97007]
[1779842323323,30.1,75825.44,0.0,0.45276,0.00029,17.96937]
[1779842323425,30.1,75825.44,0.0,0.45276,0.00029,17.96938]
[1779842328461,30.1,75823.86,0.0,0.4523,0.00029,17.96652]
[1779842331438,30.1,75823.43,0.0,0.45218,0.00029,17.96573]
[1779842331473,30.1,75823.43,0.0,0.45218,0.00029,17.96573]
[1779842331534,30.1,75815.96,0.0,0.45001,0.00029,17.95189]
[1779842337523,30.1,75816.17,0.0,0.45008,0.00029,17.9523]
[1779842342559,30.1,75816.16,0.0,0.45007,0.00029,17.95229]
[1779842345589,30.11,75820.26,0.0,0.45127,0.00029,17.95996]
[1779842350626,30.11,75818.0,0.0,0.45061,0.00029,17.95578]
[1779842354332,30.11,75811.32,0.0,0.44868,0.00029,17.9431]
[1779842359688,30.11,75811.64,0.0,0.44877,0.00029,17.94372]
[1779842360998,30.11,75811.64,0.0,0.44877,0.00029,17.94372]
[1779842364482,30.11,75809.95,0.0,0.44828,0.00029,17.94044]
[1779842364492,30.11,75808.0,0.0,0.44772,0.00029,17.93663]
[1779842367542,30.11,75802.85,0.0,0.44623,0.00029,17.9264]
[1779842372127,30.11,75809.44,0.0,0.44812,0.00029,17.9346]
[1779842373788,30.11,75815.6,0.0,0.44991,0.00029,17.94644]
[1779842377257,30.11,75823.34,0.0,0.45215,0.00029,17.9608]
[1779842382696,30.11,75821.69,0.0,0.45168,0.00029,17.9578]
[1779842385625,30.11,75816.62,0.0,0.45021,0.00029,17.94841]
[1779842387605,30.11,75811.16,0.0,0.44863,0.00029,17.938]
[1779842392921,30.11,75809.88,0.0,0.44826,0.00029,17.93551]
[1779842397956,30.11,75813.45,0.0,0.44929,0.00029,17.94239]
[1779842402991,30.11,75811.36,0.0,0.44869,0.00029,17.93837]
[1779842406613,30.11,75816.91,0.0,0.45029,0.00029,17.94895]
[1779842408026,30.11,75822.3,0.0,0.45186,0.00029,17.95894]
[1779842413146,30.12,75823.11,0.0,0.4521,0.00029,17.96044]
[1779842418170,30.12,75822.03,0.0,0.45179,0.00029,17.95851]
[1779842424370,30.12,75822.11,0.0,0.45182,0.00029,17.95869]
[1779842432195,30.13,75823.19,0.0,0.45213,0.00029,17.95587]
[1779842437231,30.14,75820.63,0.0,0.4514,0.00029,17.95123]
[1779842440795,30.14,75820.14,0.0,0.45126,0.00029,17.95035]
[1779842440819,30.14,75820.14,0.0,0.45126,0.00029,17.95035]
[1779842441261,30.14,75819.7,0.0,0.45113,0.00029,17.94955]
[1779842445791,30.14,75818.44,0.0,0.45077,0.00029,17.94724]
[1779842445848,30.14,75818.44,0.0,0.45077,0.00029,17.94724]
[1779842446293,30.14,75813.44,0.0,0.44933,0.00029,17.93782]
[1779842451329,30.14,75810.64,0.0,0.44852,0.00029,17.93245]
[1779842456363,30.14,75811.41,0.0,0.44874,0.00029,17.93395]
[1779842459986,30.15,75811.59,0.0,0.4488,0.00029,17.93431]
[1779842460598,30.15,75808.54,0.0,0.44791,0.00029,17.92839]
[1779842465642,30.15,75811.0,0.0,0.44863,0.00029,17.93317]
[1779842467711,30.15,75818.01,0.0,0.45066,0.00029,17.94649]
[1779842470999,30.15,75817.48,0.0,0.45051,0.00029,17.94552]
[1779842471013,30.15,75817.48,0.0,0.45051,0.00029,17.94552]
[1779842471637,30.15,75823.92,0.0,0.45238,0.00029,17.95737]
[1779842472803,30.15,75823.92,0.0,0.45238,0.00029,17.95738]
[1779842472827,30.15,75823.92,0.0,0.45238,0.00029,17.95738]
[1779842472897,30.15,75823.92,0.0,0.45238,0.00029,17.95738]
[1779842472923,30.15,75823.92,0.0,0.45238,0.00029,17.95738]
[1779842473086,30.15,75823.92,0.0,0.45238,0.00029,17.95738]
[1779842473104,30.15,75823.92,0.0,0.45238,0.00029,17.95738]
[1779842473348,30.15,75823.92,0.0,0.45238,0.00029,17.95738]
[1779842473368,30.15,75823.92,0.0,0.45238,0.00029,17.95738]
[1779842473555,30.15,75823.92,0.0,0.45238,0.00029,17.95738]
[1779842473589,30.15,75823.92,0.0,0.45238,0.00029,17.95738]
[1779842473597,30.15,75823.92,0.0,0.45238,0.00029,17.95738]
[1779842473633,30.15,75836.03,0.0,0.45589,0.00029,17.9786]
[1779842474465,30.15,75836.03,0.0,0.45589,0.00029,17.9786]
[1779842474476,30.15,75836.03,0.0,0.45589,0.00029,17.9786]
[1779842474669,30.15,75836.31,0.0,0.45597,0.00029,17.97908]
[1779842477111,30.15,75837.53,0.0,0.45633,0.00029,17.98114]
[1779842477124,30.15,75837.53,0.0,0.45633,0.00029,17.98114]
[1779842477645,30.15,75837.92,0.0,0.45644,0.00029,17.9818]
[1779842482652,30.15,75840.27,0.0,0.45712,0.00029,17.98572]
[1779842483005,30.15,75841.24,0.0,0.45741,0.00029,17.98732]
[1779842483728,30.15,75841.7,0.0,0.45754,0.00029,17.98807]
[1779842488755,30.15,75843.34,0.0,0.45801,0.00029,17.99073]
[1779842490773,30.15,75848.67,0.0,0.45955,0.00029,17.99924]
[1779842495773,30.15,75850.33,0.0,0.46002,0.00029,17.99698]
[1779842500792,30.15,75852.72,0.0,0.46071,0.00029,18.00068]
[1779842505721,30.15,75862.17,0.0,0.46346,0.00029,18.01476]
[1779842506748,30.15,75867.55,0.0,0.46502,0.00029,18.0224]
[1779842511762,30.15,75870.39,0.0,0.46586,0.00029,18.02636]
[1779842516770,30.16,75870.18,0.0,0.4658,0.00029,18.0261]
[1779842521771,30.16,75866.6,0.0,0.46477,0.00029,18.02117]
[1779842526781,30.17,75867.62,0.0,0.46508,0.00029,18.02263]
[1779842531807,30.17,75865.23,0.0,0.46438,0.00029,18.01927]
[1779842536825,30.17,75862.55,0.0,0.4636,0.00029,18.01543]
[1779842541851,30.16,75866.11,0.0,0.46463,0.00029,18.02048]
[1779842546857,30.15,75866.64,0.0,0.46477,0.00029,18.02117]
[1779842551859,30.14,75866.33,0.0,0.46465,0.00029,18.01584]
[1779842556864,30.14,75863.8,0.0,0.46391,0.00029,18.01223]
[1779842558057,30.14,75866.17,0.0,0.4646,0.00029,18.01559]
[1779842558798,30.14,75868.39,0.0,0.46525,0.00029,18.0187]
[1779842559804,30.14,75873.75,0.0,0.46681,0.00029,18.02601]
[1779842560580,30.14,75873.75,0.0,0.46681,0.00029,18.02601]
[1779842560588,30.14,75873.75,0.0,0.46681,0.00029,18.02601]
[1779842560779,30.14,75880.7,0.0,0.46883,0.00029,18.03507]
[1779842561752,30.14,75882.32,0.0,0.46931,0.00029,18.03712]
[1779842566768,30.15,75880.34,0.0,0.46873,0.00029,18.03463]
[1779842571771,30.15,75881.11,0.0,0.46896,0.00029,18.03561]
[1779842576787,30.15,75879.07,0.0,0.46837,0.00029,18.03302]
[1779842581789,30.15,75877.75,0.0,0.46799,0.00029,18.03133]
[1779842586813,30.15,75876.06,0.0,0.4675,0.00029,18.02913]
[1779842591822,30.16,75875.27,0.0,0.46727,0.00029,18.0281]
[1779842596833,30.16,75873.72,0.0,0.46682,0.00029,18.02605]
[1779842601884,30.16,75869.79,0.0,0.46568,0.00029,18.02074]
[1779842606888,30.16,75868.35,0.0,0.46527,0.00029,18.01877]
[1779842607787,30.16,75863.55,0.0,0.46388,0.00029,18.01201]
[1779842612803,30.17,75863.12,0.0,0.46374,0.00029,18.00656]
[1779842612784,30.17,75871.91,0.0,0.4663,0.00029,18.01881]
[1779842617798,30.17,75871.09,0.0,0.46606,0.00029,18.0177]
[1779842622798,30.17,75873.27,0.0,0.46669,0.00029,18.02064]
[1779842624933,30.17,75872.69,0.0,0.46652,0.00029,18.01986]
[1779842625603,30.17,75872.69,0.0,0.46652,0.00029,18.01986]
[1779842625818,30.16,75876.85,0.0,0.46773,0.00029,18.02537]
[1779842630822,30.17,75879.79,0.0,0.46859,0.00029,18.02917]
[1779842634783,30.17,75874.67,0.0,0.4671,0.00029,18.02252]
[1779842639810,30.17,75871.98,0.0,0.46632,0.00029,18.01893]
[1779842644832,30.17,75872.02,0.0,0.46634,0.00029,18.019]
[1779842649861,30.18,75874.08,0.0,0.46694,0.00029,18.02178]
[1779842654891,30.18,75874.34,0.0,0.46702,0.00029,18.02213]
[1779842659913,30.18,75873.86,0.0,0.46688,0.00029,18.0215]
[1779842664927,30.18,75873.11,0.0,0.46666,0.00029,18.02051]
[1779842669927,30.18,75871.76,0.0,0.46627,0.00029,18.0187]
[1779842674945,30.19,75872.04,0.0,0.46635,0.00029,18.01424]
[1779842679973,30.19,75871.58,0.0,0.46622,0.00029,18.01363]
[1779842684998,30.19,75871.11,0.0,0.46608,0.00029,18.013]
[1779842690001,30.19,75870.67,0.0,0.46596,0.00029,18.01241]
[1779842692891,30.19,75869.17,0.0,0.46552,0.00029,18.01036]
[1779842692945,30.19,75869.17,0.0,0.46552,0.00029,18.01036]
[1779842692942,30.19,75869.22,0.0,0.46554,0.00029,18.01043]
[1779842693889,30.19,75859.49,0.0,0.46271,0.00029,17.9966]
[1779842695917,30.19,75856.65,0.0,0.46189,0.00029,17.99238]
[1779842696041,30.19,75856.65,0.0,0.46189,0.00029,17.99238]
[1779842696870,30.19,75856.99,0.0,0.46198,0.00029,17.99289]
[1779842701876,30.19,75858.29,0.0,0.46236,0.00029,17.99481]
[1779842704878,30.19,75866.55,0.0,0.46476,0.00029,18.00671]
[1779842709892,30.19,75869.8,0.0,0.46571,0.00029,18.01124]
[1779842711314,30.19,75873.63,0.0,0.46682,0.00029,18.01642]
[1779842711319,30.19,75873.63,0.0,0.46682,0.00029,18.01642]
[1779842711416,30.19,75877.84,0.0,0.46805,0.00029,18.02195]
[1779842717211,30.2,75876.1,0.0,0.46754,0.00029,18.0197]
[1779842724258,30.2,75873.35,0.0,0.46675,0.00029,18.01607]
[1779842729293,30.2,75872.41,0.0,0.46648,0.00029,18.01482]
[1779842734328,30.2,75873.69,0.0,0.46684,0.00029,18.0117]
[1779842739362,30.21,75873.17,0.0,0.46669,0.00029,18.01102]
[1779842744462,30.21,75872.83,0.0,0.4666,0.00029,18.01057]
[1779842744839,30.21,75872.83,0.0,0.4666,0.00029,18.01057]
[1779842744859,30.21,75872.83,0.0,0.4666,0.00029,18.01057]
[1779842744941,30.21,75881.26,0.0,0.46905,0.00029,18.02154]
[1779842745147,30.21,75881.26,0.0,0.46905,0.00029,18.02154]
[1779842745262,30.21,75881.26,0.0,0.46905,0.00029,18.02154]
[1779842745476,30.21,75881.26,0.0,0.46905,0.00029,18.02154]
[1779842745589,30.21,75881.26,0.0,0.46905,0.00029,18.02154]
[1779842745678,30.21,75881.26,0.0,0.46905,0.00029,18.02154]
[1779842745825,30.21,75881.26,0.0,0.46905,0.00029,18.02154]
[1779842745857,30.21,75881.26,0.0,0.46905,0.00029,18.02154]
[1779842745955,30.21,75889.91,0.0,0.47156,0.00029,18.03207]
[1779842746063,30.21,75889.91,0.0,0.47156,0.00029,18.03207]
[1779842746099,30.21,75889.91,0.0,0.47156,0.00029,18.03207]
[1779842746361,30.21,75889.91,0.0,0.47156,0.00029,18.03207]
[1779842746412,30.21,75889.91,0.0,0.47156,0.00029,18.03207]
[1779842746614,30.21,75889.91,0.0,0.47156,0.00029,18.03207]
[1779842746650,30.21,75889.91,0.0,0.47156,0.00029,18.03207]
[1779842746823,30.21,75889.91,0.0,0.47156,0.00029,18.03207]
[1779842746837,30.21,75889.91,0.0,0.47156,0.00029,18.03207]
[1779842746924,30.21,75890.69,0.0,0.47178,0.00029,18.03299]
[1779842747044,30.21,75890.69,0.0,0.47178,0.00029,18.03299]
[1779842747073,30.21,75890.69,0.0,0.47178,0.00029,18.03299]
[1779842747250,30.21,75890.69,0.0,0.47178,0.00029,18.03299]
[1779842747432,30.21,75890.69,0.0,0.47178,0.00029,18.03299]
[1779842747456,30.21,75890.69,0.0,0.47178,0.00029,18.03299]
[1779842747763,30.21,75890.69,0.0,0.47178,0.00029,18.03299]
[1779842747783,30.21,75890.69,0.0,0.47178,0.00029,18.03299]
[1779842747961,30.2,75891.52,0.0,0.47202,0.00029,18.03395]
[1779842749035,30.2,75891.52,0.0,0.47202,0.00029,18.03395]
[1779842748917,30.2,75904.07,0.0,0.47567,0.00029,18.04778]
[1779842749794,30.2,75903.82,0.0,0.4756,0.00029,18.04752]
[1779842750974,30.2,75900.05,0.0,0.4745,0.00029,18.0435]
[1779842751616,30.2,75900.05,0.0,0.4745,0.00029,18.0435]
[1779842752007,30.2,75900.78,0.0,0.47471,0.00029,18.04428]
[1779842757021,30.19,75898.68,0.0,0.47409,0.00029,18.04197]
[1779842757119,30.18,75896.66,0.0,0.4735,0.00029,18.03973]
[1779842757140,30.18,75896.66,0.0,0.4735,0.00029,18.03973]
[1779842757960,30.18,75896.66,0.0,0.4735,0.00029,18.03973]
[1779842758021,30.18,75893.69,0.0,0.47263,0.00029,18.03637]
[1779842759742,30.18,75894.16,0.0,0.47277,0.00029,18.03691]
[1779842759796,30.18,75884.76,0.0,0.47003,0.00029,18.02579]
[1779842760526,30.18,75884.76,0.0,0.47003,0.00029,18.02579]
[1779842760978,30.18,75886.38,0.0,0.47051,0.00029,18.02777]
[1779842765988,30.19,75888.97,0.0,0.47126,0.00029,18.03088]
[1779842766946,30.19,75895.59,0.0,0.47319,0.00029,18.03854]
[1779842769974,30.19,75901.06,0.0,0.47478,0.00029,18.04456]
[1779842775000,30.19,75901.93,0.0,0.47504,0.00029,18.0455]
[1779842780014,30.19,75901.81,0.0,0.475,0.00029,18.04536]
[1779842785032,30.18,75903.11,0.0,0.47537,0.00029,18.04672]
[1779842790046,30.18,75904.69,0.0,0.47583,0.00029,18.04836]
[1779842795051,30.18,75907.27,0.0,0.47657,0.00029,18.04615]
[1779842800056,30.17,75907.38,0.0,0.4766,0.00029,18.04626]
[1779842804102,30.16,75898.49,0.0,0.474,0.00029,18.03684]
[1779842809112,30.16,75898.28,0.0,0.47393,0.00029,18.0366]
[1779842814126,30.15,75900.86,0.0,0.47467,0.00029,18.03938]
[1779842819131,30.15,75901.88,0.0,0.47497,0.00029,18.04048]
[1779842824144,30.16,75902.43,0.0,0.47514,0.00029,18.04108]
[1779842829144,30.16,75904.28,0.0,0.47568,0.00029,18.04304]
[1779842834169,30.17,75906.46,0.0,0.47632,0.00029,18.0453]
[1779842835504,30.17,75905.46,0.0,0.47603,0.00029,18.04428]
[1779842835513,30.17,75905.46,0.0,0.47603,0.00029,18.04428]
[1779842835682,30.17,75905.46,0.0,0.47603,0.00029,18.04428]
[1779842836049,30.17,75905.46,0.0,0.47603,0.00029,18.04428]
[1779842837502,30.17,75905.68,0.0,0.4761,0.00029,18.04451]
[1779842837510,30.17,75905.68,0.0,0.4761,0.00029,18.04451]
[1779842838064,30.17,75906.65,0.0,0.47638,0.00029,18.04551]
[1779842843099,30.17,75907.1,0.0,0.47652,0.00029,18.04598]
[1779842848134,30.18,75906.63,0.0,0.47639,0.00029,18.04552]
[1779842853169,30.18,75906.9,0.0,0.47646,0.00029,18.04096]
[1779842858205,30.19,75907.56,0.0,0.47666,0.00029,18.04165]
[1779842863241,30.19,75907.7,0.0,0.4767,0.00029,18.0418]
[1779842868982,30.2,75906.22,0.0,0.47628,0.00029,18.04031]
[1779842876052,30.21,75905.56,0.0,0.47609,0.00029,18.03965]
[1779842882373,30.21,75905.63,0.0,0.47612,0.00029,18.03974]
[1779842887560,30.22,75906.09,0.0,0.47626,0.00029,18.04022]
[1779842887667,30.22,75906.09,0.0,0.47626,0.00029,18.04022]
[1779842887744,30.22,75906.75,0.0,0.47645,0.00029,18.0409]
[1779842889565,30.22,75906.75,0.0,0.47645,0.00029,18.0409]
[1779842889659,30.22,75906.44,0.0,0.47636,0.00029,18.04059]
[1779842896192,30.22,75908.12,0.0,0.47686,0.00029,18.0423]
[1779842901512,30.23,75908.26,0.0,0.4769,0.00029,18.04246]
[1779842903522,30.23,75914.17,0.0,0.47862,0.00029,18.04821]
[1779842906543,30.23,75907.43,0.0,0.47666,0.00029,18.04162]
[1779842911527,30.23,75908.12,0.0,0.47686,0.00029,18.03748]
[1779842911777,30.23,75908.12,0.0,0.47686,0.00029,18.03748]
[1779842912171,30.23,75920.79,0.0,0.48054,0.00029,18.04941]
[1779842912290,30.23,75920.79,0.0,0.48054,0.00029,18.04941]
[1779842912300,30.23,75920.79,0.0,0.48054,0.00029,18.04941]
[1779842913221,30.23,75928.87,0.0,0.48289,0.00029,18.05621]
[1779842918222,30.22,75928.69,0.0,0.48283,0.00029,18.05606]
[1779842919268,30.22,75924.77,0.0,0.48169,0.00029,18.05282]
[1779842924273,30.21,75926.36,0.0,0.48215,0.00029,18.05413]
[1779842929293,30.2,75928.53,0.0,0.48277,0.00029,18.05589]
[1779842931269,30.2,75922.15,0.0,0.48091,0.00029,18.05054]
[1779842936287,30.19,75918.55,0.0,0.47985,0.00029,18.04733]
[1779842941152,30.19,75911.53,0.0,0.4778,0.00029,18.04073]
[1779842946158,30.18,75912.66,0.0,0.47812,0.00029,18.0418]
[1779842951178,30.17,75912.07,0.0,0.47794,0.00029,18.04121]
[1779842956190,30.16,75911.74,0.0,0.47784,0.00029,18.04086]
[1779842961191,30.15,75910.88,0.0,0.47757,0.00029,18.04]
[1779842966219,30.14,75910.58,0.0,0.47748,0.00029,18.03968]
[1779842970284,30.12,75906.54,0.0,0.47629,0.00029,18.03559]
[1779842971414,30.12,75904.52,0.0,0.47569,0.00029,18.02865]
[1779842971432,30.12,75904.52,0.0,0.47569,0.00029,18.02865]
[1779842979049,30.11,75905.09,0.0,0.47584,0.00029,18.02921]
[1779842984084,30.1,75907.0,0.0,0.47639,0.00029,18.03116]
[1779842985262,30.1,75907.0,0.0,0.47639,0.00029,18.03116]
[1779842985300,30.1,75905.58,0.0,0.47597,0.00029,18.02969]
[1779842986277,30.1,75905.58,0.0,0.47597,0.00029,18.02969]
[1779842986257,30.1,75885.37,0.0,0.47007,0.00029,18.00681]
[1779842987307,30.1,75885.37,0.0,0.47007,0.00029,18.00681]
[1779842987284,30.1,75873.65,0.0,0.46664,0.00029,17.99172]
[1779842987345,30.1,75873.65,0.0,0.46664,0.00029,17.99172]
[1779842989286,30.1,75874.35,0.0,0.46685,0.00029,17.99266]
[1779842991310,30.1,75874.76,0.0,0.46697,0.00029,17.99321]
[1779842991320,30.1,75874.76,0.0,0.46697,0.00029,17.99321]
[1779842991566,30.1,75873.85,0.0,0.46671,0.00029,17.992]
[1779842992231,30.1,75873.44,0.0,0.46659,0.00029,17.99146]
[1779842994205,30.1,75872.77,0.0,0.4664,0.00029,17.99056]
[1779842994250,30.1,75872.25,0.0,0.46625,0.00029,17.98987]
[1779842995407,30.11,75872.25,0.0,0.46625,0.00029,17.98987]
[1779842996178,30.1,75853.36,0.0,0.46074,0.00029,17.96254]
[1779842997186,30.1,75851.34,0.0,0.46015,0.00029,17.95942]
[1779842997443,30.1,75851.34,0.0,0.46015,0.00029,17.95942]
[1779842997483,30.1,75851.34,0.0,0.46015,0.00029,17.95942]
[1779842998193,30.1,75853.65,0.0,0.46082,0.00029,17.96298]
[1779843003227,30.1,75852.51,0.0,0.46048,0.00029,17.9612]
[1779843007615,30.11,75851.21,0.0,0.46012,0.00029,17.95924]
[1779843007621,30.11,75851.21,0.0,0.46012,0.00029,17.95924]
[1779843007722,30.11,75850.93,0.0,0.46003,0.00029,17.95881]
[1779843009518,30.11,75850.93,0.0,0.46003,0.00029,17.95881]
[1779843010277,30.1,75850.93,0.0,0.46003,0.00029,17.95878]
[1779843015312,30.1,75850.7,0.0,0.45995,0.00029,17.95838]
[1779843018333,30.1,75859.46,0.0,0.4625,0.00029,17.97169]
[1779843019342,30.09,75865.93,0.0,0.46439,0.00029,17.98105]
[1779843025062,30.1,75868.27,0.0,0.46508,0.00029,17.98437]
[1779843026128,30.1,75866.27,0.0,0.4645,0.00029,17.98158]
[1779843026182,30.1,75866.27,0.0,0.4645,0.00029,17.98158]
[1779843026321,30.1,75866.27,0.0,0.4645,0.00029,17.98158]
[1779843026280,30.1,75878.58,0.0,0.46809,0.00029,17.99825]
[1779843026380,30.1,75878.58,0.0,0.46809,0.00029,17.99825]
[1779843026524,30.1,75878.58,0.0,0.46809,0.00029,17.99825]
[1779843026569,30.1,75878.58,0.0,0.46809,0.00029,17.99825]
[1779843026728,30.1,75878.58,0.0,0.46809,0.00029,17.99825]
[1779843026755,30.1,75878.58,0.0,0.46809,0.00029,17.99825]
[1779843026947,30.1,75878.58,0.0,0.46809,0.00029,17.99825]
[1779843026993,30.1,75878.58,0.0,0.46809,0.00029,17.99825]
[1779843027160,30.1,75878.58,0.0,0.46809,0.00029,17.99825]
[1779843027198,30.1,75878.58,0.0,0.46809,0.00029,17.99825]
[1779843027204,30.1,75878.58,0.0,0.46809,0.00029,17.99825]
[1779843027261,30.11,75887.47,0.0,0.47069,0.00029,18.00939]
[1779843027383,30.11,75887.47,0.0,0.47069,0.00029,18.00939]
[1779843027407,30.11,75887.47,0.0,0.47069,0.00029,18.00939]
[1779843027424,30.11,75887.47,0.0,0.47069,0.00029,18.00939]
[1779843027686,30.11,75888.06,0.0,0.47086,0.00029,18.0101]
[1779843029718,30.11,75888.06,0.0,0.47086,0.00029,18.0101]
[1779843029725,30.11,75888.06,0.0,0.47086,0.00029,18.0101]
[1779843030269,30.11,75888.23,0.0,0.47091,0.00029,18.0103]
[1779843034310,30.1,75892.44,0.0,0.47213,0.00029,18.01043]
[1779843034980,30.1,75892.44,0.0,0.47213,0.00029,18.01043]
[1779843034989,30.1,75892.44,0.0,0.47213,0.00029,18.01043]
[1779843035147,30.1,75892.75,0.0,0.47222,0.00029,18.01078]
[1779843041260,30.1,75896.51,0.0,0.47331,0.00029,18.01505]
[1779843046693,30.09,75894.07,0.0,0.47259,0.00029,18.01227]
[1779843048079,30.09,75903.2,0.0,0.47526,0.00029,18.02233]
[1779843053584,30.09,75900.11,0.0,0.47435,0.00029,18.019]
[1779843059624,30.08,75901.3,0.0,0.47469,0.00029,18.02027]
[1779843064660,30.08,75902.78,0.0,0.47512,0.00029,18.02184]
[1779843069509,30.08,75904.13,0.0,0.47552,0.00029,18.02327]
[1779843069527,30.08,75904.13,0.0,0.47552,0.00029,18.02327]
[1779843075737,30.07,75904.64,0.0,0.47566,0.00029,18.02379]
[1779843081778,30.07,75904.36,0.0,0.47558,0.00029,18.02349]
[1779843087821,30.07,75905.76,0.0,0.47598,0.00029,18.02494]
[1779843090365,30.07,75908.01,0.0,0.47664,0.00029,18.02724]
[1779843090448,30.06,75908.01,0.0,0.47664,0.00029,18.02724]
[1779843092305,30.06,75915.17,0.0,0.47872,0.00029,18.0294]
[1779843093696,30.06,75915.17,0.0,0.47872,0.00029,18.0294]
[1779843093702,30.06,75915.17,0.0,0.47872,0.00029,18.0294]
[1779843094425,30.06,75915.06,0.0,0.47869,0.00029,18.02929]
[1779843099442,30.05,75914.14,0.0,0.47842,0.00029,18.0284]
[1779843104452,30.05,75914.39,0.0,0.47848,0.00029,18.02863]
[1779843109481,30.04,75914.24,0.0,0.47844,0.00029,18.02847]
[1779843114497,30.04,75913.58,0.0,0.47824,0.00029,18.02783]
[1779843115311,30.04,75913.58,0.0,0.47824,0.00029,18.02783]
[1779843115376,30.04,75913.58,0.0,0.47824,0.00029,18.02783]
[1779843115541,30.04,75913.58,0.0,0.47824,0.00029,18.02783]
[1779843116174,30.04,75919.04,0.0,0.47984,0.00029,18.03293]
[1779843119179,30.04,75922.28,0.0,0.48078,0.00029,18.03582]
[1779843119187,30.04,75922.28,0.0,0.48078,0.00029,18.03582]
[1779843119341,30.03,75925.53,0.0,0.48173,0.00029,18.03861]
[1779843122335,30.03,75925.41,0.0,0.4817,0.00029,18.03851]
[1779843122380,30.03,75925.72,0.0,0.48179,0.00029,18.03877]
[1779843128109,30.03,75925.9,0.0,0.48184,0.00029,18.03891]
[1779843133144,30.02,75924.27,0.0,0.48136,0.00029,18.03752]
[1779843138992,30.02,75921.3,0.0,0.48048,0.00029,18.03492]
[1779843143997,30.01,75921.11,0.0,0.48042,0.00029,18.03474]
[1779843149018,30.01,75923.12,0.0,0.48101,0.00029,18.0365]
[1779843154029,30.01,75924.77,0.0,0.48148,0.00029,18.03307]
[1779843159055,30.0,75925.97,0.0,0.48183,0.00029,18.03408]
[1779843164067,30.0,75927.07,0.0,0.48215,0.00029,18.035]
[1779843169070,29.99,75928.2,0.0,0.48248,0.00029,18.03592]
[1779843170739,29.99,75929.07,0.0,0.48273,0.00029,18.03663]
[1779843171412,29.99,75929.07,0.0,0.48273,0.00029,18.03663]
[1779843171747,29.99,75929.07,0.0,0.48273,0.00029,18.03663]
[1779843172417,29.99,75915.77,0.0,0.47882,0.00029,18.02495]
[1779843173425,29.99,75915.21,0.0,0.47866,0.00029,18.02442]
[1779843178460,29.98,75918.95,0.0,0.47975,0.00029,18.02789]
[1779843183495,29.98,75918.24,0.0,0.47954,0.00029,18.02723]
[1779843188529,29.97,75922.15,0.0,0.48068,0.00029,18.03074]
[1779843193763,29.97,75921.96,0.0,0.48062,0.00029,18.03056]
[1779843197621,29.96,75924.38,0.0,0.48133,0.00029,18.03267]
[1779843197647,29.96,75924.38,0.0,0.48133,0.00029,18.03267]
[1779843198526,29.96,75926.34,0.0,0.48191,0.00029,18.03433]
[1779843203545,29.96,75928.52,0.0,0.48254,0.00029,18.03614]
[1779843206034,29.96,75927.37,0.0,0.48221,0.00029,18.03519]
[1779843206218,29.96,75926.32,0.0,0.4819,0.00029,18.03431]
[1779843208436,29.96,75916.13,0.0,0.4789,0.00029,18.02522]
[1779843210281,29.96,75916.13,0.0,0.4789,0.00029,18.02522]
[1779843210463,29.96,75909.27,0.0,0.47688,0.00029,18.01853]
[1779843211607,29.95,75908.14,0.0,0.47654,0.00029,18.01253]
[1779843212492,29.95,75908.14,0.0,0.47654,0.00029,18.01253]
[1779843217500,29.95,75906.41,0.0,0.47603,0.00029,18.01075]
[1779843220580,29.95,75910.3,0.0,0.47717,0.00029,18.0147]
[1779843225609,29.94,75910.92,0.0,0.47735,0.00029,18.0153]
[1779843230614,29.94,75910.89,0.0,0.47733,0.00029,18.01526]
[1779843235641,29.94,75911.56,0.0,0.47753,0.00029,18.01592]
[1779843240649,29.93,75912.29,0.0,0.47774,0.00029,18.01662]
[1779843245670,29.93,75915.02,0.0,0.47854,0.00029,18.01925]
[1779843249572,29.92,75920.53,0.0,0.48015,0.00029,18.02435]
[1779843251127,29.92,75919.43,0.0,0.47983,0.00029,18.02335]
[1779843251303,29.92,75919.43,0.0,0.47983,0.00029,18.02335]
[1779843251402,29.92,75919.43,0.0,0.47983,0.00029,18.02335]
[1779843251561,29.92,75919.43,0.0,0.47983,0.00029,18.02335]
[1779843251558,29.92,75919.68,0.0,0.4799,0.00029,18.02358]
[1779843252489,29.92,75933.29,0.0,0.48391,0.00029,18.03504]
[1779843253575,29.92,75938.61,0.0,0.48548,0.00029,18.03902]
[1779843255369,29.92,75938.9,0.0,0.48556,0.00029,18.03923]
[1779843255381,29.92,75938.9,0.0,0.48556,0.00029,18.03923]
[1779843255516,29.92,75939.31,0.0,0.48568,0.00029,18.03952]
[1779843260573,29.92,75940.89,0.0,0.48615,0.00029,18.04064]
[1779843261353,29.92,75940.94,0.0,0.48616,0.00029,18.04068]
[1779843261555,29.92,75940.94,0.0,0.48616,0.00029,18.04068]
[1779843261609,29.92,75940.94,0.0,0.48616,0.00029,18.04068]
[1779843261512,29.92,75941.65,0.0,0.48637,0.00029,18.04117]
[1779843261678,29.92,75941.65,0.0,0.48637,0.00029,18.04117]
[1779843262536,29.92,75949.57,0.0,0.4887,0.00029,18.04635]
[1779843262636,29.92,75949.57,0.0,0.4887,0.00029,18.04635]
[1779843262800,29.92,75949.57,0.0,0.4887,0.00029,18.04635]
[1779843262947,29.92,75949.57,0.0,0.4887,0.00029,18.04635]
[1779843263067,29.92,75949.57,0.0,0.4887,0.00029,18.04635]
[1779843263138,29.92,75949.57,0.0,0.4887,0.00029,18.04635]
[1779843263558,29.92,75954.16,0.0,0.49006,0.00029,18.04907]
[1779843264601,29.92,75954.16,0.0,0.49006,0.00029,18.04907]
[1779843264609,29.92,75954.16,0.0,0.49006,0.00029,18.04907]
[1779843264608,29.92,75955.23,0.0,0.49037,0.00029,18.04967]
[1779843265317,29.92,75955.23,0.0,0.49037,0.00029,18.04967]
[1779843265512,29.92,75955.99,0.0,0.49059,0.00029,18.0501]
[1779843266642,29.92,75956.83,0.0,0.49084,0.00029,18.05056]
[1779843266659,29.92,75956.83,0.0,0.49084,0.00029,18.05056]
[1779843267597,29.92,75954.76,0.0,0.49023,0.00029,18.04941]
[1779843272160,29.92,75953.07,0.0,0.48973,0.00029,18.0436]
[1779843272613,29.92,75953.07,0.0,0.48973,0.00029,18.0436]
[1779843273563,29.92,75947.83,0.0,0.48818,0.00029,18.04042]
[1779843278574,29.91,75948.91,0.0,0.4885,0.00029,18.04109]
[1779843279389,29.91,75949.24,0.0,0.4886,0.00029,18.0413]
[1779843279409,29.91,75949.24,0.0,0.4886,0.00029,18.0413]
[1779843279509,29.91,75947.68,0.0,0.48814,0.00029,18.04032]
[1779843285346,29.91,75948.18,0.0,0.48829,0.00029,18.04064]
[1779843291274,29.91,75948.9,0.0,0.4885,0.00029,18.04109]
[1779843296310,29.91,75948.8,0.0,0.48847,0.00029,18.04102]
[1779843300214,29.91,75949.45,0.0,0.48866,0.00029,18.04143]
[1779843300537,29.91,75941.63,0.0,0.48635,0.00029,18.03631]
[1779843302648,29.91,75944.16,0.0,0.4871,0.00029,18.03803]
[1779843307670,29.91,75946.92,0.0,0.48791,0.00029,18.03983]
[1779843312670,29.9,75948.79,0.0,0.48845,0.00029,18.04101]
[1779843312821,29.9,75948.79,0.0,0.48845,0.00029,18.04101]
[1779843312870,29.9,75948.79,0.0,0.48845,0.00029,18.04101]
[1779843313498,29.9,75957.79,0.0,0.49111,0.00029,18.04622]
[1779843315453,29.9,75961.74,0.0,0.49227,0.00029,18.04826]
[1779843320481,29.89,75964.72,0.0,0.49315,0.00029,18.04969]
[1779843320841,29.89,75964.72,0.0,0.49315,0.00029,18.04969]
[1779843320926,29.89,75964.72,0.0,0.49315,0.00029,18.04969]
[1779843322496,29.89,75970.89,0.0,0.49497,0.00029,18.05238]
[1779843327532,29.89,75972.04,0.0,0.49531,0.00029,18.05284]
[1779843332261,29.88,75971.65,0.0,0.49519,0.0003,18.04784]
[1779843332566,29.88,75969.76,0.0,0.49463,0.0003,18.04707]
[1779843333572,29.88,75965.64,0.0,0.49341,0.0003,18.04527]
[1779843336411,29.88,75965.95,0.0,0.4935,0.0003,18.04541]
[1779843336423,29.88,75965.95,0.0,0.4935,0.0003,18.04541]
[1779843336593,29.88,75966.15,0.0,0.49356,0.0003,18.0455]
[1779843341628,29.88,75969.44,0.0,0.49453,0.0003,18.04693]
[1779843346664,29.87,75970.05,0.0,0.49471,0.0003,18.04719]
[1779843351698,29.87,75969.85,0.0,0.49465,0.0003,18.0471]
[1779843356736,29.86,75969.15,0.0,0.49444,0.0003,18.04681]
[1779843361697,29.86,75973.2,0.0,0.49563,0.0003,18.04844]
[1779843366698,29.85,75972.67,0.0,0.49548,0.0003,18.04824]
[1779843371840,29.85,75970.7,0.0,0.49489,0.0003,18.04745]
[1779843376601,29.84,75970.8,0.0,0.49492,0.0003,18.04749]
[1779843376708,29.84,75970.8,0.0,0.49492,0.0003,18.04749]
[1779843376628,29.84,75971.73,0.0,0.49519,0.0003,18.04786]
[1779843376785,29.84,75971.73,0.0,0.49519,0.0003,18.04786]
[1779843376813,29.84,75971.73,0.0,0.49519,0.0003,18.04786]
[1779843377092,29.84,75979.97,0.0,0.49763,0.0003,18.05081]
[1779843379657,29.84,75979.29,0.0,0.49743,0.0003,18.0506]
[1779843380209,29.84,75979.29,0.0,0.49743,0.0003,18.0506]
[1779843380221,29.84,75979.29,0.0,0.49743,0.0003,18.0506]
[1779843380662,29.84,75978.92,0.0,0.49732,0.0003,18.05047]
[1779843383722,29.8,75978.03,0.0,0.49704,0.0003,18.05018]
[1779843383761,29.79,75977.48,0.0,0.49687,0.0003,18.04999]
[1779843389727,29.78,75971.7,0.0,0.49516,0.0003,18.04784]
[1779843391981,29.78,75968.23,0.0,0.49413,0.0003,18.04155]
[1779843397017,29.77,75966.91,0.0,0.49373,0.0003,18.04096]
[1779843402051,29.77,75960.39,0.0,0.4918,0.0003,18.03783]
[1779843407395,29.77,75960.42,0.0,0.49181,0.0003,18.03784]
[1779843412620,29.76,75960.44,0.0,0.49181,0.0003,18.03785]
[1779843418167,29.76,75960.35,0.0,0.49178,0.0003,18.0378]
[1779843423330,29.76,75960.43,0.0,0.49181,0.0003,18.03784]
[1779843428974,29.75,75960.5,0.0,0.49183,0.0003,18.03788]
[1779843429006,29.75,75960.5,0.0,0.49183,0.0003,18.03788]
[1779843429437,29.75,75970.6,0.0,0.49482,0.0003,18.04254]
[1779843429810,29.75,75970.6,0.0,0.49482,0.0003,18.04254]
[1779843429811,29.75,75970.6,0.0,0.49482,0.0003,18.04254]
[1779843430705,29.75,75973.13,0.0,0.49557,0.0003,18.04355]
[1779843433293,29.75,75973.24,0.0,0.4956,0.0003,18.04359]
[1779843433524,29.75,75973.24,0.0,0.4956,0.0003,18.04359]
[1779843433558,29.75,75973.24,0.0,0.4956,0.0003,18.04359]
[1779843433570,29.75,75973.24,0.0,0.4956,0.0003,18.04359]
[1779843433590,29.75,75973.24,0.0,0.4956,0.0003,18.04359]
[1779843435525,29.75,75975.24,0.0,0.49619,0.0003,18.04435]
[1779843435534,29.75,75975.24,0.0,0.49619,0.0003,18.04435]
[1779843435676,29.75,75974.45,0.0,0.49596,0.0003,18.04405]
[1779843440693,29.74,75973.75,0.0,0.49575,0.0003,18.04379]
[1779843445709,29.74,75971.73,0.0,0.49515,0.0003,18.043]
[1779843450725,29.73,75970.56,0.0,0.4948,0.0003,18.04252]
[1779843455741,29.73,75970.83,0.0,0.49487,0.0003,18.03779]
[1779843460741,29.72,75970.37,0.0,0.49473,0.0003,18.0376]
[1779843465762,29.71,75969.42,0.0,0.49445,0.0003,18.03719]
[1779843470789,29.71,75968.32,0.0,0.49412,0.0003,18.03672]
[1779843475818,29.7,75968.05,0.0,0.49404,0.0003,18.0366]
[1779843480819,29.69,75967.23,0.0,0.49379,0.0003,18.03624]
[1779843485846,29.69,75970.44,0.0,0.49474,0.0003,18.03762]
[1779843490876,29.68,75969.99,0.0,0.4946,0.0003,18.03743]
[1779843495903,29.67,75972.86,0.0,0.49546,0.0003,18.03859]
[1779843500932,29.67,75976.46,0.0,0.49652,0.0003,18.03993]
[1779843503775,29.67,75981.43,0.0,0.498,0.0003,18.04157]
[1779843508797,29.66,75982.61,0.0,0.49835,0.0003,18.04192]
[1779843513803,29.65,75982.61,0.0,0.49835,0.0003,18.03707]
[1779843515875,29.65,75987.54,0.0,0.49981,0.0003,18.0384]
[1779843520885,29.65,75988.34,0.0,0.50005,0.0003,18.03859]
[1779843525910,29.64,75990.01,0.0,0.50054,0.0003,18.03897]
[1779843530913,29.63,75991.84,0.0,0.50109,0.0003,18.03935]
[1779843535940,29.63,75993.72,0.0,0.50165,0.0003,18.03971]
[1779843540957,29.62,75992.37,0.0,0.50124,0.0003,18.03946]
[1779843545982,29.62,75990.42,0.0,0.50066,0.0003,18.03906]
[1779843550986,29.61,75986.87,0.0,0.4996,0.0003,18.03823]
[1779843555997,29.6,75983.52,0.0,0.4986,0.0003,18.03733]
[1779843561007,29.6,75981.9,0.0,0.49812,0.0003,18.03686]
[1779843566011,29.59,75979.16,0.0,0.4973,0.0003,18.03599]
[1779843571029,29.58,75977.88,0.0,0.49691,0.0003,18.03557]
[1779843576048,29.58,75976.23,0.0,0.49642,0.0003,18.03014]
[1779843581076,29.57,75977.39,0.0,0.49676,0.0003,18.03055]
[1779843586103,29.56,75975.41,0.0,0.49617,0.0003,18.02984]
[1779843591114,29.56,75974.13,0.0,0.49578,0.0003,18.02936]
[1779843592981,29.56,75970.13,0.0,0.49459,0.0003,18.02776]
[1779843597981,29.55,75968.46,0.0,0.49409,0.0003,18.02704]
[1779843599945,29.55,75974.59,0.0,0.49592,0.0003,18.02953]
[1779843602948,29.55,75969.47,0.0,0.49439,0.0003,18.02748]
[1779843605614,29.55,75967.95,0.0,0.49393,0.0003,18.02682]
[1779843605661,29.55,75967.95,0.0,0.49393,0.0003,18.02682]
[1779843610678,29.54,75965.66,0.0,0.49325,0.0003,18.02578]
[1779843615700,29.54,75962.44,0.0,0.49228,0.0003,18.02422]
[1779843616644,29.54,75964.94,0.0,0.49303,0.0003,18.02544]
[1779843616991,29.54,75966.61,0.0,0.49353,0.0003,18.02621]
[1779843617805,29.54,75966.61,0.0,0.49353,0.0003,18.02621]
[1779843617932,29.54,75966.47,0.0,0.49349,0.0003,18.02615]
[1779843622960,29.54,75967.1,0.0,0.49368,0.0003,18.02643]
[1779843627965,29.54,75967.85,0.0,0.4939,0.0003,18.02677]
[1779843627919,29.54,75973.33,0.0,0.49554,0.0003,18.02905]
[1779843628702,29.54,75973.33,0.0,0.49554,0.0003,18.02905]
[1779843628797,29.54,75973.33,0.0,0.49554,0.0003,18.02905]
[1779843628828,29.54,75973.33,0.0,0.49554,0.0003,18.02905]
[1779843628870,29.54,75974.3,0.0,0.49583,0.0003,18.02942]
[1779843629704,29.54,75974.3,0.0,0.49583,0.0003,18.02942]
[1779843629712,29.54,75974.3,0.0,0.49583,0.0003,18.02942]
[1779843629907,29.54,75976.03,0.0,0.49634,0.0003,18.03006]
[1779843634907,29.53,75977.44,0.0,0.49676,0.0003,18.02571]
[1779843636995,29.53,75983.02,0.0,0.49843,0.0003,18.02749]
[1779843637795,29.53,75983.02,0.0,0.49843,0.0003,18.02749]
[1779843637862,29.53,75983.02,0.0,0.49843,0.0003,18.02749]
[1779843638005,29.53,75983.02,0.0,0.49843,0.0003,18.02749]
[1779843637962,29.53,75999.75,0.0,0.50343,0.0003,18.03093]
[1779843638108,29.53,75999.75,0.0,0.50343,0.0003,18.03093]
[1779843638196,29.53,75999.75,0.0,0.50343,0.0003,18.03093]
[1779843638296,29.53,75999.75,0.0,0.50343,0.0003,18.03093]
[1779843638385,29.53,75999.75,0.0,0.50343,0.0003,18.03093]
[1779843638416,29.53,75999.75,0.0,0.50343,0.0003,18.03093]
[1779843638424,29.53,75999.75,0.0,0.50343,0.0003,18.03093]
[1779843638588,29.53,75999.75,0.0,0.50343,0.0003,18.03093]
[1779843638623,29.53,75999.75,0.0,0.50343,0.0003,18.03093]
[1779843638837,29.53,75999.75,0.0,0.50343,0.0003,18.03093]
[1779843638863,29.53,75999.75,0.0,0.50343,0.0003,18.03093]
[1779843638869,29.53,75999.75,0.0,0.50343,0.0003,18.03093]
[1779843638939,29.53,75999.7,0.0,0.50341,0.0003,18.03093]
[1779843639083,29.53,75999.7,0.0,0.50341,0.0003,18.03093]
[1779843639133,29.53,75999.7,0.0,0.50341,0.0003,18.03093]
[1779843639297,29.53,75999.7,0.0,0.50341,0.0003,18.03093]
[1779843639337,29.53,75999.7,0.0,0.50341,0.0003,18.03093]
[1779843639497,29.53,75999.7,0.0,0.50341,0.0003,18.03093]
[1779843639549,29.53,75999.7,0.0,0.50341,0.0003,18.03093]
[1779843639713,29.53,75999.7,0.0,0.50341,0.0003,18.03093]
[1779843639739,29.53,75999.7,0.0,0.50341,0.0003,18.03093]
[1779843639912,29.53,75999.7,0.0,0.50341,0.0003,18.03093]
[1779843639988,29.53,75996.56,0.0,0.50247,0.0003,18.0305]
[1779843643090,29.53,75998.37,0.0,0.50302,0.0003,18.03076]
[1779843643959,29.53,76002.57,0.0,0.50427,0.0003,18.03124]
[1779843646457,29.53,76002.15,0.0,0.50415,0.0003,18.0312]
[1779843646481,29.53,76002.15,0.0,0.50415,0.0003,18.0312]
[1779843652697,29.52,76000.88,0.0,0.50376,0.0003,18.03106]
[1779843652881,29.52,75992.65,0.0,0.5013,0.0003,18.02982]
[1779843653183,29.52,75992.65,0.0,0.5013,0.0003,18.02982]
[1779843653637,29.52,75992.65,0.0,0.5013,0.0003,18.02982]
[1779843653990,29.52,75980.22,0.0,0.49759,0.0003,18.02664]
[1779843655016,29.52,75971.66,0.0,0.49503,0.0003,18.02353]
[1779843656009,29.52,75969.07,0.0,0.49425,0.0003,18.02245]
[1779843657579,29.52,75968.76,0.0,0.49416,0.0003,18.02231]
[1779843657587,29.52,75968.76,0.0,0.49416,0.0003,18.02231]
[1779843658007,29.52,75969.16,0.0,0.49428,0.0003,18.02249]
[1779843663035,29.52,75966.56,0.0,0.4935,0.0003,18.02133]
[1779843663370,29.52,75966.26,0.0,0.49341,0.0003,18.0212]
[1779843663377,29.52,75966.26,0.0,0.49341,0.0003,18.0212]
[1779843663401,29.52,75966.26,0.0,0.49341,0.0003,18.0212]
[1779843664005,29.52,75966.26,0.0,0.49341,0.0003,18.0212]
[1779843669022,29.52,75969.12,0.0,0.49427,0.0003,18.02247]
[1779843673065,29.52,75963.7,0.0,0.49265,0.0003,18.01998]
[1779843674992,29.52,75954.6,0.0,0.48992,0.0003,18.01514]
[1779843675619,29.52,75954.6,0.0,0.48992,0.0003,18.01514]
[1779843675974,29.52,75954.6,0.0,0.48992,0.0003,18.01514]
[1779843678562,29.52,75952.63,0.0,0.48933,0.0003,18.01398]
[1779843678994,29.52,75952.86,0.0,0.4894,0.0003,18.01412]
[1779843683996,29.52,75953.71,0.0,0.48966,0.0003,18.01462]
[1779843684066,29.52,75947.94,0.0,0.48793,0.0003,18.01106]
[1779843689076,29.52,75947.72,0.0,0.48787,0.0003,18.01092]
[1779843694080,29.53,75952.4,0.0,0.48927,0.0003,18.009]
[1779843698049,29.53,75945.21,0.0,0.48712,0.0003,18.00442]
[1779843699463,29.53,75950.54,0.0,0.48871,0.0003,18.00786]
[1779843705591,29.52,75951.66,0.0,0.48904,0.0003,18.00854]
[1779843706033,29.52,75951.66,0.0,0.48904,0.0003,18.00854]
[1779843706062,29.52,75951.66,0.0,0.48904,0.0003,18.00854]
[1779843705638,29.52,75946.67,0.0,0.48755,0.0003,18.00538]
[1779843708071,29.52,75945.9,0.0,0.48732,0.0003,18.00487]
[1779843708120,29.52,75945.05,0.0,0.48706,0.0003,18.0043]
[1779843710582,29.51,75945.88,0.0,0.48731,0.0003,18.00485]
[1779843710637,29.51,75945.88,0.0,0.48731,0.0003,18.00485]
[1779843716264,29.51,75943.68,0.0,0.48664,0.0003,18.00335]
[1779843722059,29.5,75945.93,0.0,0.48731,0.0003,18.00487]
[1779843727175,29.49,75947.9,0.0,0.4879,0.0003,18.00616]
[1779843731510,29.49,75946.81,0.0,0.48757,0.0003,18.00545]
[1779843732117,29.49,75942.08,0.0,0.48615,0.0003,18.00222]
[1779843733192,29.49,75942.08,0.0,0.48615,0.0003,18.00222]
[1779843733438,29.49,75940.12,0.0,0.48556,0.0003,18.00081]
[1779843736404,29.48,75945.3,0.0,0.48711,0.0003,18.00443]
[1779843739320,29.49,75944.9,0.0,0.48699,0.0003,18.00417]
[1779843739394,29.49,75944.9,0.0,0.48699,0.0003,18.00417]
[1779843739412,29.49,75944.9,0.0,0.48699,0.0003,18.00417]
[1779843739462,29.49,75944.9,0.0,0.48699,0.0003,18.00417]
[1779843739615,29.49,75944.9,0.0,0.48699,0.0003,18.00417]
[1779843739649,29.49,75944.9,0.0,0.48699,0.0003,18.00417]
[1779843739689,29.49,75946.71,0.0,0.48754,0.0003,18.00538]
[1779843741091,29.49,75950.66,0.0,0.48872,0.0003,18.0079]
[1779843743906,29.49,75944.7,0.0,0.48694,0.0003,18.00403]
[1779843744284,29.49,75944.7,0.0,0.48694,0.0003,18.00403]
[1779843744382,29.49,75944.7,0.0,0.48694,0.0003,18.00403]
[1779843744395,29.49,75944.7,0.0,0.48694,0.0003,18.00403]
[1779843744402,29.49,75944.7,0.0,0.48694,0.0003,18.00403]
[1779843744608,29.49,75944.7,0.0,0.48694,0.0003,18.00403]
[1779843744685,29.49,75927.68,0.0,0.48184,0.0003,17.99099]
[1779843745469,29.49,75927.68,0.0,0.48184,0.0003,17.99099]
[1779843746614,29.49,75927.68,0.0,0.48184,0.0003,17.99099]
[1779843746634,29.49,75926.26,0.0,0.48142,0.0003,17.98978]
[1779843747282,29.49,75926.26,0.0,0.48142,0.0003,17.98978]
[1779843747587,29.49,75926.93,0.0,0.48162,0.0003,17.99035]
[1779843753526,29.49,75926.64,0.0,0.48153,0.0003,17.98525]
[1779843758567,29.49,75928.18,0.0,0.48199,0.0003,17.98657]
[1779843762593,29.49,75932.82,0.0,0.48338,0.0003,17.99039]
[1779843767630,29.49,75932.26,0.0,0.48321,0.0003,17.98994]
[1779843772664,29.49,75927.34,0.0,0.48173,0.0003,17.98585]
[1779843775474,29.49,75930.43,0.0,0.48266,0.0003,17.98845]
[1779843775490,29.49,75930.43,0.0,0.48266,0.0003,17.98845]
[1779843780722,29.49,75930.55,0.0,0.4827,0.0003,17.98855]
[1779843784161,29.49,75941.39,0.0,0.48594,0.0003,17.99688]
[1779843784830,29.49,75946.69,0.0,0.48753,0.0003,18.00052]
[1779843790791,29.51,75946.45,0.0,0.48747,0.0003,18.00037]
[1779843791789,29.51,75946.45,0.0,0.48747,0.0003,18.00037]
[1779843791836,29.51,75946.45,0.0,0.48747,0.0003,18.00037]
[1779843792906,29.51,75947.67,0.0,0.48784,0.0003,18.00117]
[1779843792937,29.51,75947.67,0.0,0.48784,0.0003,18.00117]
[1779843793082,29.51,75947.67,0.0,0.48784,0.0003,18.00117]
[1779843793129,29.51,75954.96,0.0,0.49002,0.0003,18.00564]
[1779843793225,29.51,75954.96,0.0,0.49002,0.0003,18.00564]
[1779843794115,29.51,75954.96,0.0,0.49002,0.0003,18.00564]
[1779843795954,29.52,75957.4,0.0,0.49075,0.0003,18.00701]
[1779843795963,29.52,75957.4,0.0,0.49075,0.0003,18.00701]
[1779843796129,29.52,75959.8,0.0,0.49147,0.0003,18.00831]
[1779843797949,29.52,75959.96,0.0,0.49152,0.0003,18.00839]
[1779843797959,29.52,75959.96,0.0,0.49152,0.0003,18.00839]
[1779843798146,29.52,75959.93,0.0,0.49151,0.0003,18.00837]
[1779843803155,29.52,75959.2,0.0,0.49129,0.0003,18.00799]
[1779843808174,29.53,75962.39,0.0,0.49225,0.0003,18.00964]
[1779843813201,29.54,75964.99,0.0,0.49303,0.0003,18.00606]
[1779843815101,29.54,75961.29,0.0,0.49193,0.0003,18.00424]
[1779843816517,29.55,75962.46,0.0,0.49228,0.0003,18.00483]
[1779843816977,29.55,75962.46,0.0,0.49228,0.0003,18.00483]
[1779843822012,29.56,75962.44,0.0,0.49228,0.0003,18.00482]
[1779843827049,29.57,75963.96,0.0,0.49274,0.0003,18.00557]
[1779843832084,29.58,75964.73,0.0,0.49297,0.0003,18.00595]
[1779843834995,29.58,75965.17,0.0,0.4931,0.0003,18.00616]
[1779843835104,29.58,75965.54,0.0,0.49321,0.0003,18.00633]
[1779843836110,29.59,75970.26,0.0,0.49463,0.0003,18.00842]
[1779843841146,29.59,75971.27,0.0,0.49493,0.0003,18.00884]
[1779843845666,29.6,75971.29,0.0,0.49494,0.0003,18.00885]
[1779843847188,29.6,75957.89,0.0,0.49094,0.0003,18.00247]
[1779843847966,29.6,75957.89,0.0,0.49094,0.0003,18.00247]
[1779843848196,29.6,75957.89,0.0,0.49094,0.0003,18.00248]
[1779843853219,29.61,75957.97,0.0,0.49097,0.0003,18.00252]
[1779843854236,29.61,75948.96,0.0,0.48828,0.0003,17.99723]
[1779843856066,29.62,75949.79,0.0,0.48853,0.0003,17.99776]
[1779843856253,29.62,75949.54,0.0,0.48846,0.0003,17.9976]
[1779843858573,29.62,75947.61,0.0,0.48788,0.0003,17.99638]
[1779843858614,29.62,75947.61,0.0,0.48788,0.0003,17.99638]
[1779843859242,29.62,75946.85,0.0,0.48766,0.0003,17.99588]
[1779843860575,29.62,75946.59,0.0,0.48758,0.0003,17.99571]
[1779843861215,29.62,75945.77,0.0,0.48733,0.0003,17.99517]
[1779843866184,29.62,75942.63,0.0,0.4864,0.0003,17.99304]
[1779843866191,29.62,75942.63,0.0,0.4864,0.0003,17.99304]
[1779843867295,29.62,75938.69,0.0,0.48523,0.0003,17.99022]
[1779843870249,29.63,75935.65,0.0,0.48432,0.0003,17.98794]
[1779843870264,29.63,75935.65,0.0,0.48432,0.0003,17.98794]
[1779843870251,29.63,75931.35,0.0,0.48304,0.0003,17.98456]
[1779843871193,29.63,75931.93,0.0,0.48321,0.0003,17.98017]
[1779843874919,29.63,75933.0,0.0,0.48353,0.0003,17.98102]
[1779843875201,29.63,75933.0,0.0,0.48353,0.0003,17.98102]
[1779843875213,29.63,75936.55,0.0,0.48459,0.0003,17.98377]
[1779843876319,29.63,75937.6,0.0,0.4849,0.0003,17.98457]
[1779843876327,29.63,75937.6,0.0,0.4849,0.0003,17.98457]
[1779843876337,29.63,75937.6,0.0,0.4849,0.0003,17.98457]
[1779843878272,29.63,75942.71,0.0,0.48642,0.0003,17.98825]
[1779843883278,29.64,75941.46,0.0,0.48605,0.0003,17.98738]
[1779843888285,29.64,75940.32,0.0,0.48572,0.0003,17.98657]
[1779843889407,29.64,75939.61,0.0,0.48551,0.0003,17.98606]
[1779843892781,29.65,75942.45,0.0,0.48636,0.0003,17.98809]
[1779843892806,29.65,75942.45,0.0,0.48636,0.0003,17.98809]
[1779843898748,29.66,75945.02,0.0,0.48713,0.0003,17.98985]
[1779843904603,29.68,75945.98,0.0,0.48743,0.0003,17.99051]
[1779843909106,29.68,75940.92,0.0,0.48593,0.0003,17.98705]
[1779843914673,29.69,75938.61,0.0,0.48524,0.0003,17.98538]
[1779843919709,29.69,75937.43,0.0,0.48489,0.0003,17.98451]
[1779843921759,29.69,75936.37,0.0,0.48458,0.0003,17.98372]
[1779843922129,29.69,75936.37,0.0,0.48458,0.0003,17.98372]
[1779843922312,29.69,75936.37,0.0,0.48458,0.0003,17.98372]
[1779843922317,29.69,75936.37,0.0,0.48458,0.0003,17.98372]
[1779843922235,29.69,75901.42,0.0,0.47418,0.0003,17.9512]
[1779843922351,29.69,75901.42,0.0,0.47418,0.0003,17.9512]
[1779843922452,29.69,75901.42,0.0,0.47418,0.0003,17.9512]
[1779843922540,29.69,75901.42,0.0,0.47418,0.0003,17.9512]
[1779843922631,29.69,75901.42,0.0,0.47418,0.0003,17.9512]
[1779843922740,29.69,75901.42,0.0,0.47418,0.0003,17.9512]
[1779843922829,29.69,75901.42,0.0,0.47418,0.0003,17.9512]
[1779843923136,29.69,75901.42,0.0,0.47418,0.0003,17.9512]
[1779843923214,29.69,75901.42,0.0,0.47418,0.0003,17.9512]
[1779843923237,29.69,75899.51,0.0,0.47361,0.0003,17.94907]
[1779843923344,29.69,75899.51,0.0,0.47361,0.0003,17.94907]
[1779843923388,29.69,75899.51,0.0,0.47361,0.0003,17.94907]
[1779843923563,29.69,75899.51,0.0,0.47361,0.0003,17.94907]
[1779843923611,29.69,75899.51,0.0,0.47361,0.0003,17.94907]
[1779843923778,29.69,75899.51,0.0,0.47361,0.0003,17.94907]
[1779843923821,29.69,75899.51,0.0,0.47361,0.0003,17.94907]
[1779843924016,29.69,75899.51,0.0,0.47361,0.0003,17.94907]
[1779843924028,29.69,75899.51,0.0,0.47361,0.0003,17.94907]
[1779843924092,29.69,75899.51,0.0,0.47361,0.0003,17.94907]
[1779843924321,29.69,75903.79,0.0,0.47489,0.0003,17.95379]
[1779843925199,29.69,75903.79,0.0,0.47489,0.0003,17.95379]
[1779843925248,29.69,75906.69,0.0,0.47575,0.0003,17.95689]
[1779843930786,29.7,75909.44,0.0,0.47657,0.0003,17.95975]
[1779843933280,29.7,75913.81,0.0,0.47786,0.0003,17.95927]
[1779843939297,29.7,75914.26,0.0,0.478,0.0003,17.95972]
[1779843945757,29.7,75914.8,0.0,0.47816,0.0003,17.96024]
[1779843950928,29.7,75916.52,0.0,0.47867,0.0003,17.9619]
[1779843954955,29.7,75920.3,0.0,0.4798,0.0003,17.96543]
[1779843956969,29.7,75913.25,0.0,0.4777,0.0003,17.95873]
[1779843962008,29.7,75912.33,0.0,0.47743,0.0003,17.95783]
[1779843968744,29.71,75912.51,0.0,0.47749,0.0003,17.95802]
[1779843970736,29.71,75914.22,0.0,0.478,0.0003,17.95971]
[1779843970746,29.71,75914.22,0.0,0.478,0.0003,17.95971]
[1779843971068,29.71,75916.8,0.0,0.47877,0.0003,17.9622]
[1779843976104,29.71,75917.78,0.0,0.47906,0.0003,17.96312]
[1779843983330,29.71,75918.0,0.0,0.47912,0.0003,17.96333]
[1779843989198,29.71,75912.69,0.0,0.47755,0.0003,17.95821]
[1779843994279,29.72,75912.49,0.0,0.47748,0.0003,17.95316]
[1779844001281,29.73,75915.04,0.0,0.47825,0.0003,17.95568]
[1779844014102,29.74,75915.83,0.0,0.4785,0.0003,17.95647]
[1779844020835,29.74,75915.83,0.0,0.4785,0.0003,17.95647]
[1779844027467,29.75,75917.45,0.0,0.47899,0.0003,17.95804]
[1779844032501,29.76,75920.05,0.0,0.47977,0.0003,17.96046]
[1779844037536,29.76,75922.77,0.0,0.48058,0.0003,17.96293]
[1779844043212,29.77,75922.09,0.0,0.48038,0.0003,17.96233]
[1779844048283,29.77,75924.89,0.0,0.48121,0.0003,17.9648]
[1779844054383,29.76,75924.35,0.0,0.48104,0.0003,17.95946]
[1779844059466,29.76,75923.78,0.0,0.48087,0.0003,17.95896]
[1779844069762,29.76,75921.03,0.0,0.48005,0.0003,17.9565]
[1779844074797,29.76,75918.03,0.0,0.47916,0.0003,17.95374]
[1779844079833,29.77,75916.23,0.0,0.47863,0.0003,17.95205]
[1779844084869,29.77,75917.5,0.0,0.47902,0.0003,17.95326]
[1779844089903,29.77,75919.68,0.0,0.47966,0.0003,17.95529]
[1779844094938,29.77,75918.81,0.0,0.4794,0.0003,17.95448]
[1779844100008,29.77,75917.36,0.0,0.47897,0.0003,17.95312]
[1779844106361,29.77,75919.21,0.0,0.47952,0.0003,17.95485]
[1779844112058,29.77,75918.47,0.0,0.47929,0.0003,17.9493]
[1779844117093,29.76,75919.04,0.0,0.47946,0.0003,17.94982]
[1779844122127,29.76,75918.93,0.0,0.47943,0.0003,17.94972]
[1779844127162,29.76,75919.33,0.0,0.47954,0.0003,17.95008]
[1779844132197,29.76,75918.1,0.0,0.47918,0.0003,17.94894]
[1779844137232,29.76,75918.15,0.0,0.47919,0.0003,17.94898]
[1779844142268,29.76,75918.0,0.0,0.47914,0.0003,17.94884]
[1779844147307,29.75,75920.48,0.0,0.47988,0.0003,17.95112]
[1779844149205,29.75,75921.04,0.0,0.48004,0.0003,17.95163]
[1779844149238,29.75,75921.04,0.0,0.48004,0.0003,17.95163]
[1779844149333,29.75,75926.28,0.0,0.4816,0.0003,17.95625]
[1779844149758,29.75,75926.28,0.0,0.4816,0.0003,17.95625]
[1779844149824,29.75,75926.28,0.0,0.4816,0.0003,17.95625]
[1779844149972,29.75,75926.28,0.0,0.4816,0.0003,17.95625]
[1779844149999,29.75,75926.28,0.0,0.4816,0.0003,17.95625]
[1779844150041,29.75,75926.28,0.0,0.4816,0.0003,17.95625]
[1779844150329,29.75,75926.28,0.0,0.4816,0.0003,17.95624]
[1779844151510,29.75,75933.1,0.0,0.48363,0.0003,17.96184]
[1779844154522,29.75,75937.74,0.0,0.485,0.0003,17.96538]
[1779844155399,29.75,75937.74,0.0,0.485,0.0003,17.96538]
[1779844155409,29.75,75937.74,0.0,0.485,0.0003,17.96538]
[1779844155496,29.75,75940.13,0.0,0.48571,0.0003,17.96712]
[1779844161406,29.74,75947.72,0.0,0.48797,0.0003,17.97226]
[1779844163419,29.74,75952.84,0.0,0.48949,0.0003,17.97541]
[1779844168470,29.73,75954.26,0.0,0.48991,0.0003,17.97623]
[1779844173516,29.72,75958.05,0.0,0.49103,0.0003,17.97348]
[1779844173543,29.72,75958.05,0.0,0.49103,0.0003,17.97348]
[1779844173489,29.72,75962.58,0.0,0.49238,0.0003,17.97582]
[1779844173582,29.72,75962.58,0.0,0.49238,0.0003,17.97582]
[1779844174497,29.72,75968.68,0.0,0.49419,0.0003,17.97864]
[1779844179533,29.72,75970.76,0.0,0.49481,0.0003,17.97952]
[1779844180539,29.72,75977.23,0.0,0.49674,0.0003,17.98197]
[1779844184890,29.72,75973.8,0.0,0.49572,0.0003,17.98072]
[1779844184897,29.72,75973.8,0.0,0.49572,0.0003,17.98072]
[1779844185575,29.72,75970.11,0.0,0.49462,0.0003,17.97925]
[1779844191033,29.72,75967.55,0.0,0.49385,0.0003,17.97814]
[1779844191134,29.72,75958.53,0.0,0.49117,0.0003,17.97374]
[1779844196651,29.71,75961.16,0.0,0.49195,0.0003,17.9751]
[1779844200685,29.71,75965.71,0.0,0.4933,0.0003,17.97731]
[1779844205716,29.71,75968.43,0.0,0.49411,0.0003,17.97853]
[1779844208736,29.71,75963.32,0.0,0.49259,0.0003,17.97617]
[1779844215515,29.71,75961.62,0.0,0.49208,0.0003,17.97533]
[1779844217029,29.71,75963.23,0.0,0.49256,0.0003,17.97613]
[1779844217083,29.71,75963.23,0.0,0.49256,0.0003,17.97613]
[1779844222836,29.71,75967.61,0.0,0.49387,0.0003,17.97817]
[1779844225531,29.71,75961.58,0.0,0.49207,0.0003,17.97531]
[1779844232905,29.71,75962.02,0.0,0.4922,0.0003,17.97067]
[1779844237940,29.71,75962.98,0.0,0.49248,0.0003,17.97114]
[1779844242976,29.7,75962.65,0.0,0.49238,0.0003,17.97098]
[1779844244396,29.7,75962.65,0.0,0.49238,0.0003,17.97098]
[1779844244462,29.7,75962.65,0.0,0.49238,0.0003,17.97098]
[1779844244989,29.7,75954.91,0.0,0.49008,0.0003,17.96687]
[1779844248250,29.7,75952.33,0.0,0.48931,0.0003,17.96536]
[1779844253937,29.71,75954.29,0.0,0.48989,0.0003,17.96651]
[1779844256073,29.71,75959.83,0.0,0.49155,0.0003,17.96955]
[1779844261109,29.72,75962.14,0.0,0.49224,0.0003,17.97073]
[1779844266148,29.72,75959.75,0.0,0.49153,0.0003,17.96952]
[1779844268157,29.72,75953.53,0.0,0.48968,0.0003,17.96608]
[1779844273235,29.72,75952.91,0.0,0.48949,0.0003,17.96572]
[1779844280345,29.72,75951.28,0.0,0.48901,0.0003,17.96474]
[1779844285229,29.72,75948.78,0.0,0.48826,0.0003,17.9632]
[1779844285478,29.72,75948.78,0.0,0.48826,0.0003,17.9632]
[1779844292085,29.72,75947.09,0.0,0.48776,0.0003,17.96211]
[1779844293333,29.71,75951.25,0.0,0.48899,0.0003,17.95985]
[1779844298367,29.72,75951.4,0.0,0.48903,0.0003,17.95994]
[1779844303404,29.72,75950.0,0.0,0.48862,0.0003,17.95909]
[1779844304411,29.72,75941.28,0.0,0.48602,0.0003,17.95331]
[1779844310451,29.71,75939.86,0.0,0.48559,0.0003,17.95229]
[1779844315486,29.71,75941.05,0.0,0.48594,0.0003,17.95313]
[1779844316151,29.71,75941.05,0.0,0.48594,0.0003,17.95313]
[1779844316622,29.71,75938.19,0.0,0.48509,0.0003,17.95106]
[1779844317604,29.71,75931.43,0.0,0.48307,0.0003,17.94584]
[1779844318241,29.71,75931.43,0.0,0.48307,0.0003,17.94584]
[1779844318267,29.71,75931.43,0.0,0.48307,0.0003,17.94584]
[1779844323543,29.7,75931.74,0.0,0.48316,0.0003,17.94609]
[1779844328577,29.7,75933.91,0.0,0.48381,0.0003,17.9478]
[1779844336633,29.69,75934.58,0.0,0.484,0.0003,17.94832]
[1779844341668,29.69,75934.83,0.0,0.48408,0.0003,17.9485]
[1779844346706,29.69,75935.11,0.0,0.48416,0.0003,17.94872]
[1779844348068,29.69,75935.39,0.0,0.48424,0.0003,17.94893]
[1779844348095,29.69,75935.39,0.0,0.48424,0.0003,17.94893]
[1779844349725,29.69,75940.0,0.0,0.48561,0.0003,17.95236]
[1779844354770,29.68,75943.26,0.0,0.48658,0.0003,17.94978]
[1779844360821,29.68,75945.49,0.0,0.48724,0.0003,17.95129]
[1779844366565,29.67,75945.17,0.0,0.48714,0.0003,17.95106]
[1779844369058,29.66,75948.89,0.0,0.48825,0.0003,17.95348]
[1779844372228,29.66,75951.6,0.0,0.48905,0.0003,17.95516]
[1779844372238,29.66,75951.6,0.0,0.48905,0.0003,17.95516]
[1779844372734,29.66,75954.45,0.0,0.4899,0.0003,17.95684]
[1779844377734,29.66,75955.0,0.0,0.49007,0.0003,17.95716]
[1779844378636,29.66,75955.0,0.0,0.49007,0.0003,17.95716]
[1779844378777,29.66,75955.0,0.0,0.49007,0.0003,17.95716]
[1779844378751,29.66,75954.47,0.0,0.48991,0.0003,17.95685]
[1779844378917,29.66,75954.47,0.0,0.48991,0.0003,17.95685]
[1779844379419,29.66,75965.75,0.0,0.49328,0.0003,17.96272]
[1779844379946,29.66,75965.75,0.0,0.49328,0.0003,17.96272]
[1779844380953,29.66,75969.77,0.0,0.49448,0.0003,17.9645]
[1779844382023,29.66,75964.12,0.0,0.49279,0.0003,17.96195]
[1779844383072,29.65,75968.16,0.0,0.494,0.0003,17.9638]
[1779844389009,29.65,75970.38,0.0,0.49466,0.0003,17.96475]
[1779844395377,29.65,75970.52,0.0,0.4947,0.0003,17.96481]
[1779844401092,29.66,75969.81,0.0,0.49449,0.0003,17.96451]
[1779844406349,29.66,75970.24,0.0,0.49462,0.0003,17.96469]
[1779844412169,29.65,75968.42,0.0,0.49407,0.0003,17.95905]
[1779844418212,29.65,75967.78,0.0,0.49388,0.0003,17.95877]
[1779844423248,29.65,75967.25,0.0,0.49372,0.0003,17.95853]
[1779844435330,29.65,75965.63,0.0,0.49324,0.0003,17.95779]
[1779844442382,29.65,75965.68,0.0,0.49325,0.0003,17.95782]
[1779844447419,29.65,75965.53,0.0,0.49321,0.0003,17.95775]
[1779844452453,29.65,75966.06,0.0,0.49336,0.0003,17.95799]
[1779844457547,29.65,75965.72,0.0,0.49326,0.0003,17.95783]
[1779844464538,29.65,75964.85,0.0,0.493,0.0003,17.95743]
[1779844469573,29.65,75964.95,0.0,0.49303,0.0003,17.95747]
[1779844474607,29.65,75964.54,0.0,0.49291,0.0003,17.95241]
[1779844475790,29.65,75969.33,0.0,0.49434,0.0003,17.95457]
[1779844477629,29.65,75974.21,0.0,0.4958,0.0003,17.95654]
[1779844484678,29.66,75977.63,0.0,0.49682,0.0003,17.95778]
[1779844489713,29.66,75974.67,0.0,0.49594,0.0003,17.95672]
[1779844494748,29.67,75977.19,0.0,0.49669,0.0003,17.95762]
[1779844499782,29.67,75978.84,0.0,0.49719,0.0003,17.95819]
[1779844503811,29.67,75974.87,0.0,0.496,0.0003,17.95679]
[1779844508846,29.66,75973.99,0.0,0.49574,0.0003,17.95646]
[1779844512873,29.66,75967.01,0.0,0.49365,0.0003,17.95356]
[1779844517910,29.66,75966.52,0.0,0.4935,0.0003,17.95334]
[1779844527722,29.66,75964.9,0.0,0.49302,0.0003,17.95259]
[1779844531368,29.66,75956.35,0.0,0.49046,0.0003,17.94332]
[1779844533685,29.66,75956.35,0.0,0.49046,0.0003,17.94332]
[1779844533938,29.66,75944.82,0.0,0.48701,0.0003,17.93622]
[1779844537375,29.66,75944.97,0.0,0.48706,0.0003,17.93632]
[1779844537836,29.67,75944.97,0.0,0.48706,0.0003,17.93632]
[1779844542837,29.67,75944.97,0.0,0.48706,0.0003,17.93632]
[1779844546864,29.67,75938.86,0.0,0.48524,0.0003,17.93204]
[1779844551875,29.67,75938.55,0.0,0.48515,0.0003,17.93181]
[1779844556897,29.68,75938.83,0.0,0.48524,0.0003,17.93202]
[1779844559912,29.68,75938.29,0.0,0.48508,0.0003,17.93162]
[1779844559934,29.68,75938.29,0.0,0.48508,0.0003,17.93162]
[1779844561263,29.68,75935.16,0.0,0.48414,0.0003,17.92926]
[1779844561365,29.68,75931.04,0.0,0.48291,0.0003,17.926]
[1779844568267,29.68,75929.52,0.0,0.48246,0.0003,17.92476]
[1779844573304,29.68,75927.27,0.0,0.48179,0.0003,17.92287]
[1779844578349,29.68,75926.1,0.0,0.48144,0.0003,17.92187]
[1779844583374,29.68,75925.74,0.0,0.48133,0.0003,17.92156]
[1779844590640,29.68,75924.47,0.0,0.48095,0.0003,17.92046]
[1779844596770,29.68,75923.89,0.0,0.48077,0.0003,17.91507]
[1779844600390,29.68,75919.9,0.0,0.47958,0.0003,17.91147]
[1779844600493,29.68,75917.01,0.0,0.47872,0.0003,17.90876]
[1779844605527,29.68,75916.29,0.0,0.4785,0.0003,17.90807]
[1779844609088,29.68,75916.29,0.0,0.4785,0.0003,17.90807]
[1779844609094,29.68,75916.29,0.0,0.4785,0.0003,17.90807]
[1779844609555,29.68,75916.15,0.0,0.47846,0.0003,17.90793]
[1779844614591,29.68,75916.51,0.0,0.47857,0.0003,17.90828]
[1779844619626,29.68,75917.4,0.0,0.47883,0.0003,17.90913]
[1779844627683,29.68,75917.39,0.0,0.47883,0.0003,17.90911]
[1779844632718,29.68,75917.76,0.0,0.47894,0.0003,17.90946]
[1779844637754,29.68,75918.89,0.0,0.47927,0.0003,17.91052]
[1779844642789,29.67,75919.01,0.0,0.47931,0.0003,17.91063]
[1779844648587,29.67,75918.85,0.0,0.47926,0.0003,17.91048]
[1779844653867,29.67,75918.42,0.0,0.47912,0.0003,17.9052]
[1779844658901,29.67,75916.9,0.0,0.47867,0.0003,17.90376]
[1779844663936,29.67,75918.91,0.0,0.47927,0.0003,17.90565]
[1779844668052,29.67,75912.47,0.0,0.47734,0.0003,17.89943]
[1779844668226,29.67,75912.47,0.0,0.47734,0.0003,17.89943]
[1779844668270,29.67,75912.47,0.0,0.47734,0.0003,17.89943]
[1779844669980,29.67,75904.45,0.0,0.47495,0.0003,17.8911]
[1779844672734,29.67,75905.27,0.0,0.47519,0.0003,17.89198]
[1779844673029,29.67,75905.27,0.0,0.47519,0.0003,17.89198]
[1779844674568,29.67,75907.29,0.0,0.4758,0.0003,17.89413]
[1779844674592,29.67,75907.29,0.0,0.4758,0.0003,17.89413]
[1779844674670,29.67,75907.29,0.0,0.4758,0.0003,17.89413]
[1779844676022,29.67,75901.11,0.0,0.47395,0.0003,17.88745]
[1779844676681,29.67,75901.11,0.0,0.47395,0.0003,17.88745]
[1779844676691,29.67,75901.11,0.0,0.47395,0.0003,17.88745]
[1779844676693,29.67,75901.11,0.0,0.47395,0.0003,17.88745]
[1779844677029,29.67,75894.88,0.0,0.47209,0.0003,17.88032]
[1779844681061,29.67,75898.66,0.0,0.47321,0.0003,17.88467]
[1779844685086,29.66,75886.27,0.0,0.46951,0.0003,17.86979]
[1779844686093,29.66,75885.74,0.0,0.46935,0.0003,17.86912]
[1779844687308,29.66,75884.73,0.0,0.46905,0.0003,17.86784]
[1779844687342,29.66,75884.73,0.0,0.46905,0.0003,17.86784]
[1779844689915,29.66,75885.96,0.0,0.46942,0.0003,17.8694]
[1779844690015,29.66,75885.96,0.0,0.46942,0.0003,17.8694]
[1779844690033,29.66,75885.96,0.0,0.46942,0.0003,17.8694]
[1779844690089,29.66,75885.96,0.0,0.46942,0.0003,17.8694]
[1779844690106,29.66,75885.96,0.0,0.46942,0.0003,17.8694]
[1779844690118,29.66,75886.13,0.0,0.46947,0.0003,17.86961]
[1779844691128,29.66,75878.13,0.0,0.46708,0.0003,17.85919]
[1779844692135,29.66,75882.43,0.0,0.46836,0.0003,17.86488]
[1779844696321,29.67,75879.26,0.0,0.46743,0.0003,17.86074]
[1779844696330,29.67,75879.26,0.0,0.46743,0.0003,17.86074]
[1779844696420,29.67,75875.04,0.0,0.46617,0.0003,17.85506]
[1779844701198,29.68,75871.19,0.0,0.46504,0.0003,17.84975]
[1779844703617,29.69,75864.88,0.0,0.46317,0.0003,17.8407]
[1779844709009,29.7,75865.94,0.0,0.4635,0.0003,17.84232]
[1779844712045,29.7,75868.57,0.0,0.46429,0.0003,17.84614]
[1779844712098,29.71,75868.9,0.0,0.46438,0.0003,17.84173]
[1779844713397,29.71,75866.8,0.0,0.46375,0.0003,17.83872]
[1779844713578,29.71,75866.8,0.0,0.46375,0.0003,17.83872]
[1779844713620,29.71,75866.8,0.0,0.46375,0.0003,17.83872]
[1779844714070,29.71,75863.42,0.0,0.46275,0.0003,17.83376]
[1779844714409,29.71,75863.42,0.0,0.46275,0.0003,17.83376]
[1779844715045,29.71,75852.22,0.0,0.45942,0.0003,17.81651]
[1779844716113,29.71,75848.2,0.0,0.45822,0.0003,17.81003]
[1779844720059,29.72,75841.09,0.0,0.45612,0.0003,17.7982]
[1779844721095,29.74,75837.21,0.0,0.455,0.0003,17.79168]
[1779844721986,29.74,75837.21,0.0,0.455,0.0003,17.79168]
[1779844721997,29.74,75837.21,0.0,0.455,0.0003,17.79168]
[1779844722143,29.76,75837.41,0.0,0.4551,0.0003,17.79221]
[1779844724529,29.8,75838.7,0.0,0.45555,0.0003,17.7948]
[1779844724975,29.82,75838.76,0.0,0.4556,0.0003,17.79507]
[1779844730403,29.86,75838.56,0.0,0.45562,0.0003,17.79512]
[1779844735435,29.87,75840.17,0.0,0.45611,0.0003,17.79795]
[1779844740553,29.88,75841.83,0.0,0.45661,0.0003,17.8008]
[1779844745506,29.89,75846.84,0.0,0.45811,0.0003,17.80919]
[1779844749534,29.9,75850.89,0.0,0.45932,0.0003,17.81576]
[1779844751548,29.9,75856.7,0.0,0.46104,0.0003,17.82486]
[1779844757000,29.91,75857.03,0.0,0.46115,0.0003,17.8254]
[1779844758002,29.91,75856.72,0.0,0.46106,0.0003,17.82494]
[1779844758095,29.91,75838.5,0.0,0.45568,0.0003,17.7954]
[1779844759096,29.91,75823.6,0.0,0.45128,0.0003,17.76885]
[1779844759604,29.91,75823.6,0.0,0.45129,0.00029,17.76887]
[1779844760224,29.91,75823.6,0.0,0.45129,0.00029,17.76887]
[1779844760236,29.91,75823.6,0.0,0.45129,0.00029,17.76887]
[1779844761129,29.93,75821.31,0.0,0.45064,0.00029,17.76475]
[1779844766133,29.93,75821.52,0.0,0.45071,0.00029,17.7652]
[1779844771152,29.96,75821.88,0.0,0.45087,0.00029,17.76618]
[1779844771601,29.97,75822.18,0.0,0.45097,0.00029,17.76195]
[1779844771680,29.97,75822.18,0.0,0.45097,0.00029,17.76195]
[1779844772967,29.99,75821.84,0.0,0.45089,0.00029,17.76144]
[1779844772978,29.99,75821.84,0.0,0.45089,0.00029,17.76144]
[1779844773168,29.99,75813.5,0.0,0.44844,0.00029,17.74558]
[1779844777143,30.01,75807.73,0.0,0.44679,0.00029,17.73449]
[1779844778192,30.02,75803.49,0.0,0.44557,0.00029,17.72607]
[1779844780202,30.03,75799.6,0.0,0.44444,0.00029,17.71821]
[1779844781118,30.06,75800.17,0.0,0.44466,0.00029,17.7197]
[1779844785130,30.12,75794.05,0.0,0.44301,0.00029,17.70777]
[1779844785280,30.12,75794.05,0.0,0.44301,0.00029,17.70777]
[1779844785293,30.12,75794.05,0.0,0.44301,0.00029,17.70777]
[1779844785788,30.13,75794.05,0.0,0.44303,0.00029,17.70792]
[1779844790960,30.18,75796.4,0.0,0.44381,0.00029,17.71348]
[1779844796380,30.23,75795.04,0.0,0.44353,0.00029,17.71137]
[1779844797561,30.25,75794.52,0.0,0.44342,0.00029,17.71056]
[1779844797595,30.25,75794.52,0.0,0.44342,0.00029,17.71056]
[1779844801658,30.26,75794.45,0.0,0.44341,0.00029,17.71045]
[1779844801697,30.26,75794.45,0.0,0.44341,0.00029,17.71045]
[1779844806470,30.26,75796.66,0.0,0.44406,0.00029,17.71513]
[1779844806509,30.26,75796.66,0.0,0.44406,0.00029,17.71513]
[1779844808195,30.26,75788.72,0.0,0.44176,0.00029,17.69843]
[1779844808259,30.26,75788.72,0.0,0.44176,0.00029,17.69843]
[1779844808471,30.26,75788.72,0.0,0.44176,0.00029,17.69843]
[1779844809242,30.27,75775.82,0.0,0.43802,0.00029,17.67007]
[1779844809867,30.27,75775.82,0.0,0.43802,0.00029,17.67007]
[1779844809872,30.27,75775.82,0.0,0.43802,0.00029,17.67007]
[1779844809877,30.27,75775.82,0.0,0.43802,0.00029,17.67007]
[1779844809886,30.27,75775.82,0.0,0.43802,0.00029,17.67007]
[1779844809987,30.27,75775.67,0.0,0.43797,0.00029,17.66968]
[1779844811853,30.26,75775.67,0.0,0.43796,0.00029,17.66963]
[1779844811859,30.26,75775.67,0.0,0.43796,0.00029,17.66963]
[1779844811861,30.26,75775.67,0.0,0.43796,0.00029,17.66963]
[1779844812177,30.26,75776.54,0.0,0.43821,0.00029,17.67155]
[1779844815866,30.26,75775.58,0.0,0.43793,0.00029,17.66941]
[1779844815892,30.26,75775.58,0.0,0.43793,0.00029,17.66941]
[1779844816229,30.26,75770.71,0.0,0.43653,0.00029,17.65829]
[1779844817907,30.27,75770.71,0.0,0.43653,0.00029,17.65833]
[1779844818117,30.27,75765.46,0.0,0.43502,0.00029,17.64618]
[1779844824059,30.31,75763.56,0.0,0.43455,0.00029,17.64228]
[1779844829003,30.33,75764.19,0.0,0.43478,0.00029,17.64408]
[1779844829093,30.33,75764.19,0.0,0.43478,0.00029,17.64408]
[1779844829254,30.33,75769.26,0.0,0.43625,0.00029,17.65595]
[1779844832556,30.33,75772.39,0.0,0.43715,0.00029,17.65833]
[1779844833167,30.33,75772.48,0.0,0.43718,0.00029,17.65857]
[1779844838213,30.34,75773.06,0.0,0.43737,0.00029,17.66003]
[1779844843217,30.35,75773.48,0.0,0.43751,0.00029,17.66115]
[1779844848248,30.36,75773.55,0.0,0.43756,0.00029,17.66147]
[1779844853263,30.37,75774.09,0.0,0.43774,0.00029,17.66286]
[1779844854919,30.38,75772.83,0.0,0.43738,0.00029,17.66006]
[1779844854925,30.38,75772.83,0.0,0.43738,0.00029,17.66006]
[1779844856704,30.38,75772.83,0.0,0.43739,0.00029,17.66013]
[1779844856779,30.38,75772.83,0.0,0.43739,0.00029,17.66013]
[1779844856976,30.38,75772.83,0.0,0.43739,0.00029,17.66013]
[1779844856982,30.38,75772.83,0.0,0.43739,0.00029,17.66013]
[1779844857289,30.38,75772.83,0.0,0.43739,0.00029,17.66016]
[1779844858296,30.38,75765.3,0.0,0.43522,0.00029,17.64276]
[1779844861082,30.38,75764.82,0.0,0.43508,0.00029,17.64164]
[1779844861088,30.38,75764.82,0.0,0.43508,0.00029,17.64164]
[1779844861095,30.38,75764.82,0.0,0.43508,0.00029,17.64164]
[1779844863301,30.39,75758.52,0.0,0.43326,0.00029,17.62667]
[1779844866211,30.41,75752.09,0.0,0.43146,0.00029,17.6114]
[1779844868249,30.41,75745.5,0.0,0.42956,0.00029,17.595]
[1779844872040,30.43,75743.5,0.0,0.42905,0.00029,17.59044]
[1779844872045,30.43,75743.5,0.0,0.42905,0.00029,17.59044]
[1779844872255,30.45,75743.02,0.0,0.42894,0.00029,17.58946]
[1779844873379,30.46,75743.03,0.0,0.42897,0.00029,17.58973]
[1779844873385,30.46,75743.03,0.0,0.42897,0.00029,17.58973]
[1779844874310,30.47,75742.77,0.0,0.42893,0.00029,17.5893]
[1779844878288,30.5,75748.45,0.0,0.43063,0.00029,17.60416]
[1779844883298,30.5,75748.46,0.0,0.43065,0.00029,17.60424]
[1779844883629,30.5,75749.07,0.0,0.43082,0.00029,17.60577]
[1779844883670,30.5,75749.07,0.0,0.43082,0.00029,17.60577]
[1779844883769,30.5,75754.47,0.0,0.43238,0.00029,17.61903]
[1779844886627,30.5,75746.55,0.0,0.4301,0.00029,17.59952]
[1779844887717,30.5,75746.55,0.0,0.4301,0.00029,17.59952]
[1779844887818,30.5,75744.7,0.0,0.42957,0.00029,17.59489]
[1779844889763,30.5,75744.7,0.0,0.42957,0.00029,17.59489]
[1779844889779,30.5,75744.73,0.0,0.42958,0.00029,17.59499]
[1779844893751,30.51,75743.17,0.0,0.42912,0.00029,17.58612]
[1779844894321,30.51,75743.07,0.0,0.42909,0.00029,17.58589]
[1779844895131,30.51,75729.18,0.0,0.4251,0.00029,17.54986]
[1779844896570,30.52,75728.86,0.0,0.42505,0.00029,17.54929]
[1779844897615,30.52,75728.86,0.0,0.42505,0.00029,17.54929]
[1779844897628,30.52,75728.86,0.0,0.42505,0.00029,17.54929]
[1779844898341,30.55,75726.87,0.0,0.42454,0.00029,17.54456]
[1779844898666,30.55,75726.87,0.0,0.42454,0.00029,17.54456]
[1779844898719,30.54,75726.34,0.0,0.42439,0.00029,17.54312]
[1779844902610,30.56,75730.59,0.0,0.42564,0.00029,17.55474]
[1779844907651,30.59,75729.98,0.0,0.42555,0.00029,17.55383]
[1779844913031,30.62,75726.95,0.0,0.42476,0.00029,17.54643]
[1779844918724,30.63,75725.74,0.0,0.42446,0.00029,17.54356]
[1779844923760,30.64,75725.19,0.0,0.42431,0.00029,17.54215]
[1779844924588,30.64,75725.19,0.0,0.42431,0.00029,17.54215]
[1779844925290,30.64,75723.28,0.0,0.42377,0.00029,17.53711]
[1779844930136,30.65,75724.61,0.0,0.42416,0.00029,17.5408]
[1779844930357,30.65,75737.77,0.0,0.42792,0.00029,17.57526]
[1779844931305,30.65,75747.21,0.0,0.43063,0.00029,17.59901]
[1779844931977,30.65,75747.21,0.0,0.43063,0.00029,17.59901]
[1779844931984,30.65,75747.21,0.0,0.43063,0.00029,17.59901]
[1779844932374,30.65,75747.21,0.0,0.43063,0.00029,17.59901]
[1779844932278,30.65,75748.77,0.0,0.43107,0.00029,17.60285]
[1779844932437,30.65,75748.77,0.0,0.43107,0.00029,17.60285]
[1779844932794,30.65,75748.77,0.0,0.43107,0.00029,17.60285]
[1779844932821,30.65,75748.77,0.0,0.43107,0.00029,17.60285]
[1779844932887,30.65,75748.54,0.0,0.431,0.00029,17.60228]
[1779844938865,30.65,75751.43,0.0,0.43183,0.00029,17.60937]
[1779844941886,30.65,75756.77,0.0,0.43336,0.00029,17.62225]
[1779844944110,30.65,75751.74,0.0,0.43192,0.00029,17.61013]
[1779844946960,30.65,75752.25,0.0,0.43207,0.00029,17.61138]
[1779844947361,30.65,75750.61,0.0,0.4316,0.00029,17.6074]
[1779844952364,30.65,75750.22,0.0,0.43147,0.00029,17.60152]
[1779844954809,30.65,75750.48,0.0,0.43155,0.00029,17.60218]
[1779844955309,30.65,75753.89,0.0,0.43253,0.00029,17.61047]
[1779844957367,30.65,75758.58,0.0,0.43387,0.00029,17.62169]
[1779844959270,30.65,75759.13,0.0,0.43403,0.00029,17.62299]
[1779844959275,30.65,75759.13,0.0,0.43403,0.00029,17.62299]
[1779844959399,30.65,75758.85,0.0,0.43395,0.00029,17.62233]
[1779844965054,30.65,75754.3,0.0,0.43265,0.00029,17.61151]
[1779844970707,30.65,75753.57,0.0,0.43245,0.00029,17.60976]
[1779844976126,30.66,75755.16,0.0,0.4329,0.00029,17.61361]
[1779844977133,30.66,75760.1,0.0,0.43432,0.00029,17.62536]
[1779844982257,30.66,75758.48,0.0,0.43386,0.00029,17.62153]
[1779844988211,30.67,75756.09,0.0,0.4332,0.00029,17.61607]
[1779844993245,30.68,75754.18,0.0,0.43268,0.00029,17.61168]
[1779844996266,30.68,75742.82,0.0,0.42944,0.00029,17.58385]
[1779845001301,30.69,75742.31,0.0,0.4293,0.00029,17.58263]
[1779845004221,30.69,75744.43,0.0,0.42991,0.00029,17.58796]
[1779845004474,30.69,75744.43,0.0,0.42991,0.00029,17.58796]
[1779845004361,30.69,75734.48,0.0,0.42707,0.00029,17.56273]
[1779845005330,30.69,75734.48,0.0,0.42707,0.00029,17.56273]
[1779845006337,30.69,75719.68,0.0,0.42285,0.00028,17.52354]
[1779845007938,30.69,75719.94,0.0,0.42292,0.00028,17.52422]
[1779845008378,30.69,75716.3,0.0,0.42189,0.00028,17.51431]
[1779845008528,30.69,75716.3,0.0,0.42189,0.00028,17.51431]
[1779845009359,30.69,75716.3,0.0,0.42189,0.00028,17.5143]
[1779845010050,30.69,75716.3,0.0,0.42189,0.00028,17.5143]
[1779845010066,30.69,75716.3,0.0,0.42189,0.00028,17.5143]
[1779845011933,30.69,75717.02,0.0,0.42207,0.00028,17.51129]
[1779845011958,30.69,75717.02,0.0,0.42207,0.00028,17.51129]
[1779845014394,30.69,75723.39,0.0,0.42388,0.00029,17.52855]
[1779845014896,30.69,75723.39,0.0,0.42388,0.00029,17.52855]
[1779845015402,30.69,75728.32,0.0,0.42529,0.00029,17.54169]
[1779845017285,30.69,75729.78,0.0,0.42571,0.00029,17.54555]
[1779845017415,30.69,75729.81,0.0,0.42572,0.00029,17.54564]
[1779845022450,30.69,75729.03,0.0,0.42551,0.00029,17.54367]
[1779845024796,30.69,75732.75,0.0,0.42657,0.00029,17.55344]
[1779845025472,30.7,75733.32,0.0,0.42674,0.00029,17.55494]
[1779845025799,30.7,75733.32,0.0,0.42674,0.00029,17.55494]
[1779845025805,30.7,75733.32,0.0,0.42674,0.00029,17.55494]
[1779845025895,30.7,75736.98,0.0,0.42778,0.00029,17.56436]
[1779845031161,30.7,75737.7,0.0,0.428,0.00029,17.56627]
[1779845031203,30.7,75732.75,0.0,0.42659,0.00029,17.55355]
[1779845032978,30.7,75729.85,0.0,0.42576,0.00029,17.546]
[1779845033079,30.7,75732.96,0.0,0.42665,0.00029,17.55412]
[1779845034268,30.7,75738.79,0.0,0.42832,0.00029,17.56911]
[1779845038430,30.71,75739.48,0.0,0.42852,0.00029,17.57093]
[1779845039304,30.71,75739.48,0.0,0.42852,0.00029,17.57093]
[1779845041399,30.71,75746.09,0.0,0.43041,0.00029,17.58752]
[1779845043292,30.71,75751.63,0.0,0.432,0.00029,17.6011]
[1779845048328,30.71,75753.17,0.0,0.43244,0.00029,17.60482]
[1779845050251,30.71,75753.2,0.0,0.43245,0.00029,17.60488]
[1779845050607,30.71,75753.0,0.0,0.43239,0.00029,17.60439]
[1779845055622,30.71,75752.73,0.0,0.43231,0.00029,17.60373]
[1779845058953,30.71,75752.73,0.0,0.43231,0.00029,17.60372]
[1779845058960,30.71,75752.73,0.0,0.43231,0.00029,17.60372]
[1779845058981,30.71,75752.73,0.0,0.43231,0.00029,17.60372]
[1779845059082,30.71,75752.59,0.0,0.43227,0.00029,17.60338]
[1779845060975,30.71,75752.59,0.0,0.43227,0.00029,17.60338]
[1779845060986,30.71,75752.59,0.0,0.43227,0.00029,17.60338]
[1779845061484,30.71,75760.08,0.0,0.43442,0.00029,17.62129]
[1779845062974,30.71,75760.41,0.0,0.43452,0.00029,17.62209]
[1779845062981,30.71,75760.41,0.0,0.43452,0.00029,17.62209]
[1779845063475,30.71,75760.76,0.0,0.43462,0.00029,17.62294]
[1779845068475,30.72,75761.41,0.0,0.43482,0.00029,17.62456]
[1779845073494,30.73,75763.87,0.0,0.43552,0.00029,17.62547]
[1779845078500,30.73,75763.87,0.0,0.43554,0.00029,17.62559]
[1779845079132,30.73,75762.35,0.0,0.43511,0.00029,17.62209]
[1779845079158,30.73,75762.35,0.0,0.43511,0.00029,17.62209]
[1779845080349,30.73,75761.35,0.0,0.43482,0.00029,17.61976]
[1779845080451,30.74,75761.51,0.0,0.43488,0.00029,17.62019]
[1779845085468,30.74,75762.8,0.0,0.43524,0.00029,17.62317]
[1779845090498,30.74,75760.06,0.0,0.43446,0.00029,17.61676]
[1779845094363,30.73,75759.81,0.0,0.43438,0.00029,17.61616]
[1779845094378,30.73,75759.81,0.0,0.43438,0.00029,17.61616]
[1779845094464,30.73,75760.3,0.0,0.43452,0.00029,17.6173]
[1779845095494,30.74,75765.89,0.0,0.43613,0.00029,17.6303]
[1779845096328,30.74,75765.89,0.0,0.43613,0.00029,17.6303]
[1779845096354,30.74,75765.89,0.0,0.43613,0.00029,17.6303]
[1779845102374,30.74,75762.46,0.0,0.43516,0.00029,17.62252]
[1779845102416,30.74,75762.46,0.0,0.43516,0.00029,17.62252]
[1779845102900,30.75,75760.96,0.0,0.43474,0.00029,17.61904]
[1779845103515,30.75,75761.62,0.0,0.43493,0.00029,17.6206]
[1779845108530,30.75,75763.89,0.0,0.43559,0.00029,17.62596]
[1779845109050,30.75,75763.2,0.0,0.4354,0.00029,17.62439]
[1779845109057,30.75,75763.2,0.0,0.4354,0.00029,17.62439]
[1779845109467,30.76,75761.85,0.0,0.43502,0.00029,17.62129]
[1779845113463,30.75,75756.44,0.0,0.43347,0.00029,17.60855]
[1779845118223,30.75,75755.76,0.0,0.43327,0.00029,17.60694]
[1779845118560,30.75,75750.69,0.0,0.43182,0.00029,17.59475]
[1779845120510,30.75,75750.21,0.0,0.43169,0.00029,17.59359]
[1779845120545,30.75,75750.21,0.0,0.43169,0.00029,17.59359]
[1779845121037,30.75,75750.21,0.0,0.43169,0.00029,17.59359]
[1779845121081,30.75,75750.21,0.0,0.43169,0.00029,17.59359]
[1779845121469,30.76,75739.74,0.0,0.4287,0.00029,17.56765]
[1779845123411,30.76,75739.43,0.0,0.42861,0.00029,17.56686]
[1779845123417,30.76,75739.43,0.0,0.42861,0.00029,17.56686]
[1779845123451,30.76,75739.43,0.0,0.42861,0.00029,17.56686]
[1779845123541,30.76,75735.09,0.0,0.42738,0.00029,17.55582]
[1779845129197,30.75,75736.97,0.0,0.42791,0.00029,17.5606]
[1779845130385,30.75,75736.97,0.0,0.42791,0.00029,17.5606]
[1779845130561,30.75,75741.41,0.0,0.42917,0.00029,17.57183]
[1779845134938,30.75,75744.03,0.0,0.4299,0.00029,17.57339]
[1779845135222,30.75,75744.03,0.0,0.4299,0.00029,17.57339]
[1779845135496,30.75,75747.68,0.0,0.43094,0.00029,17.58241]
[1779845138253,30.75,75751.13,0.0,0.43193,0.00029,17.59083]
[1779845138263,30.75,75751.13,0.0,0.43193,0.00029,17.59083]
[1779845138331,30.75,75751.16,0.0,0.43193,0.00029,17.59091]
[1779845143512,30.75,75751.56,0.0,0.43205,0.00029,17.59188]
[1779845149336,30.75,75752.81,0.0,0.43241,0.00029,17.59489]
[1779845155377,30.75,75752.03,0.0,0.43218,0.00029,17.593]
[1779845156909,30.75,75753.52,0.0,0.43261,0.00029,17.59659]
[1779845157542,30.75,75762.96,0.0,0.43531,0.00029,17.61887]
[1779845159047,30.75,75765.56,0.0,0.43605,0.00029,17.62489]
[1779845159108,30.75,75765.56,0.0,0.43605,0.00029,17.62489]
[1779845159569,30.76,75766.56,0.0,0.43634,0.00029,17.6272]
[1779845161140,30.76,75767.03,0.0,0.43648,0.00029,17.6283]
[1779845161149,30.76,75767.03,0.0,0.43648,0.00029,17.6283]
[1779845161546,30.76,75767.16,0.0,0.43652,0.00029,17.62862]
[1779845161997,30.76,75767.16,0.0,0.43652,0.00029,17.62862]
[1779845162608,30.76,75767.21,0.0,0.43654,0.00029,17.62875]
[1779845167611,30.76,75767.57,0.0,0.43665,0.00029,17.62966]
[1779845172621,30.77,75767.88,0.0,0.43676,0.00029,17.63047]
[1779845174589,30.77,75765.65,0.0,0.43613,0.00029,17.62543]
[1779845174545,30.78,75761.55,0.0,0.43496,0.00029,17.61598]
[1779845175601,30.78,75761.44,0.0,0.43493,0.00029,17.61575]
[1779845179166,30.78,75761.41,0.0,0.43493,0.00029,17.61577]
[1779845179192,30.78,75761.41,0.0,0.43493,0.00029,17.61577]
[1779845180553,30.78,75761.41,0.0,0.43494,0.00029,17.61582]
[1779845185587,30.79,75761.83,0.0,0.43508,0.00029,17.61694]
[1779845190622,30.8,75762.87,0.0,0.43539,0.00029,17.61948]
[1779845192957,30.8,75763.23,0.0,0.43548,0.00029,17.6154]
[1779845192987,30.8,75763.23,0.0,0.43548,0.00029,17.6154]
[1779845196392,30.81,75766.02,0.0,0.43629,0.00029,17.62188]
[1779845196402,30.81,75766.02,0.0,0.43629,0.00029,17.62188]
[1779845196654,30.81,75768.02,0.0,0.43687,0.00029,17.62648]
[1779845201662,30.82,75768.64,0.0,0.43706,0.00029,17.628]
[1779845204199,30.82,75768.82,0.0,0.43712,0.00029,17.62845]
[1779845204240,30.82,75768.91,0.0,0.43714,0.00029,17.62865]
[1779845209755,30.83,75770.38,0.0,0.43758,0.00029,17.63209]
[1779845215798,30.84,75770.75,0.0,0.43771,0.00029,17.63305]
[1779845221246,30.84,75770.75,0.0,0.43771,0.00029,17.63305]
[1779845223834,30.85,75768.25,0.0,0.43701,0.00029,17.62757]
[1779845224654,30.85,75757.8,0.0,0.43403,0.00029,17.6035]
[1779845226112,30.85,75759.08,0.0,0.4344,0.00029,17.60649]
[1779845226190,30.85,75761.38,0.0,0.43505,0.00029,17.61185]
[1779845232684,30.84,75762.33,0.0,0.43532,0.00029,17.614]
[1779845234103,30.84,75762.33,0.0,0.43532,0.00029,17.614]
[1779845234122,30.84,75762.47,0.0,0.43536,0.00029,17.61431]
[1779845237988,30.84,75760.18,0.0,0.43469,0.00029,17.60892]
[1779845238626,30.84,75759.13,0.0,0.43439,0.00029,17.60644]
[1779845243705,30.83,75757.6,0.0,0.43394,0.00029,17.60275]
[1779845249031,30.82,75754.4,0.0,0.43301,0.00029,17.59502]
[1779845254067,30.82,75752.73,0.0,0.43249,0.00029,17.58594]
[1779845259101,30.81,75751.25,0.0,0.43205,0.00029,17.58225]
[1779845264137,30.8,75754.33,0.0,0.43292,0.00029,17.58952]
[1779845269172,30.8,75754.1,0.0,0.43284,0.00029,17.58891]
[1779845275214,30.79,75753.96,0.0,0.43279,0.00029,17.58851]
[1779845280467,30.79,75753.2,0.0,0.43257,0.00029,17.58667]
[1779845285611,30.79,75754.1,0.0,0.43282,0.00029,17.58875]
[1779845291064,30.79,75757.11,0.0,0.43367,0.00029,17.59584]
[1779845292626,30.78,75757.11,0.0,0.43367,0.00029,17.59582]
[1779845292658,30.78,75758.38,0.0,0.43403,0.00029,17.5988]
[1779845295393,30.78,75759.34,0.0,0.4343,0.00029,17.60104]
[1779845295398,30.78,75759.34,0.0,0.4343,0.00029,17.60104]
[1779845295699,30.78,75759.83,0.0,0.43445,0.00029,17.60222]
[1779845300704,30.79,75760.12,0.0,0.43454,0.00029,17.60296]
[1779845305733,30.79,75764.01,0.0,0.43566,0.00029,17.61206]
[1779845310741,30.8,75765.75,0.0,0.43616,0.00029,17.61612]
[1779845311570,30.8,75765.19,0.0,0.43601,0.00029,17.61485]
[1779845311578,30.8,75765.19,0.0,0.43601,0.00029,17.61485]
[1779845311587,30.8,75765.19,0.0,0.43601,0.00029,17.61485]
[1779845311639,30.8,75765.19,0.0,0.43601,0.00029,17.61485]
[1779845311691,30.8,75765.19,0.0,0.43601,0.00029,17.61485]
[1779845311710,30.8,75765.19,0.0,0.43601,0.00029,17.61485]
[1779845311771,30.8,75767.94,0.0,0.43677,0.00029,17.61619]
[1779845311835,30.8,75767.94,0.0,0.43677,0.00029,17.61619]
[1779845312477,30.8,75767.94,0.0,0.43677,0.00029,17.61619]
[1779845313485,30.8,75784.82,0.0,0.4416,0.00029,17.65317]
[1779845314491,30.8,75784.51,0.0,0.44152,0.00029,17.65252]
[1779845315699,30.8,75784.51,0.0,0.44152,0.00029,17.65252]
[1779845316506,30.8,75785.27,0.0,0.44174,0.00029,17.65414]
[1779845322549,30.8,75783.74,0.0,0.4413,0.00029,17.65092]
[1779845328128,30.8,75782.89,0.0,0.44106,0.00029,17.64913]
[1779845330413,30.8,75782.94,0.0,0.44108,0.00029,17.64924]
[1779845330490,30.8,75782.94,0.0,0.44108,0.00029,17.64925]
[1779845335639,30.8,75781.03,0.0,0.44053,0.00029,17.64518]
[1779845340674,30.8,75778.48,0.0,0.43979,0.00029,17.63961]
[1779845341253,30.8,75778.48,0.0,0.43979,0.00029,17.63961]
[1779845341685,30.8,75776.33,0.0,0.43918,0.00029,17.6349]
[1779845346716,30.79,75775.0,0.0,0.43878,0.00029,17.63185]
[1779845349736,30.78,75779.66,0.0,0.4401,0.00029,17.64196]
[1779845354773,30.78,75778.85,0.0,0.43985,0.00029,17.64011]
[1779845361821,30.77,75776.65,0.0,0.4392,0.00029,17.63516]
[1779845367021,30.76,75774.51,0.0,0.43858,0.00029,17.63036]
[1779845373667,30.76,75772.21,0.0,0.4379,0.00029,17.6203]
[1779845377705,30.76,75770.35,0.0,0.43737,0.00029,17.61613]
[1779845377754,30.76,75770.33,0.0,0.43736,0.00029,17.61609]
[1779845379624,30.76,75770.33,0.0,0.43736,0.00029,17.61609]
[1779845379632,30.76,75770.33,0.0,0.43736,0.00029,17.61609]
[1779845379733,30.76,75763.1,0.0,0.43529,0.00029,17.59957]
[1779845385444,30.76,75762.66,0.0,0.43517,0.00029,17.59859]
[1779845387867,30.77,75762.99,0.0,0.43527,0.00029,17.59938]
[1779845388730,30.77,75763.91,0.0,0.43553,0.00029,17.60152]
[1779845389865,30.77,75763.91,0.0,0.43554,0.00029,17.60153]
[1779845389873,30.77,75763.91,0.0,0.43554,0.00029,17.60153]
[1779845391906,30.77,75763.91,0.0,0.43554,0.00029,17.60153]
[1779845392474,30.77,75763.91,0.0,0.43553,0.00029,17.60153]
[1779845399483,30.76,75766.15,0.0,0.43617,0.00029,17.60661]
[1779845401696,30.76,75744.39,0.0,0.42993,0.00029,17.55459]
[1779845402227,30.76,75725.22,0.0,0.42446,0.00029,17.50527]
[1779845404162,30.76,75726.3,0.0,0.42477,0.00029,17.50811]
[1779845405636,30.76,75738.39,0.0,0.42821,0.00029,17.53945]
[1779845411184,30.75,75739.21,0.0,0.42844,0.00029,17.54147]
[1779845411387,30.75,75745.94,0.0,0.43036,0.00029,17.55831]
[1779845416745,30.75,75749.67,0.0,0.43142,0.00029,17.5674]
[1779845422030,30.74,75749.8,0.0,0.43144,0.00029,17.56759]
[1779845423659,30.74,75756.06,0.0,0.43323,0.00029,17.58265]
[1779845429601,30.74,75758.57,0.0,0.43394,0.00029,17.58857]
[1779845429740,30.74,75763.95,0.0,0.43548,0.00029,17.60114]
[1779845430825,30.74,75775.96,0.0,0.43892,0.00029,17.62822]
[1779845432358,30.73,75777.76,0.0,0.43941,0.00029,17.62719]
[1779845436386,30.73,75783.09,0.0,0.44092,0.00029,17.63862]
[1779845439472,30.72,75784.54,0.0,0.44133,0.00029,17.64167]
[1779845439520,30.72,75784.54,0.0,0.44133,0.00029,17.64167]
[1779845441111,30.72,75785.88,0.0,0.44171,0.00029,17.64448]
[1779845441209,30.72,75785.88,0.0,0.44171,0.00029,17.64448]
[1779845441312,30.72,75785.88,0.0,0.44171,0.00029,17.64448]
[1779845441328,30.72,75785.88,0.0,0.44171,0.00029,17.64448]
[1779845441346,30.72,75785.88,0.0,0.44171,0.00029,17.64448]
[1779845441387,30.72,75785.88,0.0,0.44171,0.00029,17.64448]
[1779845441460,30.72,75785.88,0.0,0.44171,0.00029,17.64448]
[1779845441531,30.72,75785.88,0.0,0.44171,0.00029,17.64448]
[1779845441668,30.72,75785.88,0.0,0.44171,0.00029,17.64448]
[1779845441735,30.72,75785.88,0.0,0.44171,0.00029,17.64448]
[1779845441797,30.72,75785.88,0.0,0.44171,0.00029,17.64448]
[1779845441901,30.72,75785.88,0.0,0.44171,0.00029,17.64448]
[1779845441862,30.72,75800.6,0.0,0.44595,0.00029,17.67465]
[1779845441944,30.72,75800.6,0.0,0.44595,0.00029,17.67465]
[1779845442134,30.72,75800.6,0.0,0.44595,0.00029,17.67465]
[1779845442149,30.72,75800.6,0.0,0.44595,0.00029,17.67465]
[1779845442357,30.72,75800.6,0.0,0.44595,0.00029,17.67465]
[1779845442385,30.72,75800.6,0.0,0.44595,0.00029,17.67465]
[1779845442658,30.72,75800.6,0.0,0.44595,0.00029,17.67465]
[1779845442677,30.72,75800.6,0.0,0.44595,0.00029,17.67465]
[1779845442689,30.72,75806.09,0.0,0.44753,0.00029,17.68539]
[1779845442944,30.72,75806.09,0.0,0.44753,0.00029,17.68539]
[1779845442974,30.72,75806.09,0.0,0.44753,0.00029,17.68539]
[1779845442988,30.72,75806.09,0.0,0.44753,0.00029,17.68539]
[1779845443183,30.72,75806.09,0.0,0.44753,0.00029,17.68539]
[1779845443213,30.72,75806.09,0.0,0.44753,0.00029,17.68539]
[1779845443458,30.72,75806.09,0.0,0.44753,0.00029,17.68539]
[1779845443479,30.72,75806.09,0.0,0.44753,0.00029,17.68539]
[1779845443694,30.72,75806.09,0.0,0.44753,0.00029,17.68539]
[1779845443722,30.72,75806.09,0.0,0.44753,0.00029,17.68539]
[1779845443766,30.72,75807.43,0.0,0.44791,0.00029,17.68797]
[1779845445200,30.72,75807.43,0.0,0.44791,0.00029,17.68797]
[1779845445219,30.72,75807.43,0.0,0.44791,0.00029,17.68797]
[1779845449495,30.72,75806.92,0.0,0.44776,0.00029,17.68696]
[1779845449502,30.72,75806.92,0.0,0.44776,0.00029,17.68696]
[1779845449538,30.72,75806.92,0.0,0.44776,0.00029,17.68696]
[1779845449834,30.72,75805.57,0.0,0.44737,0.00029,17.68435]
[1779845450769,30.72,75805.57,0.0,0.44737,0.00029,17.68435]
[1779845450783,30.72,75805.57,0.0,0.44737,0.00029,17.68435]
[1779845450807,30.72,75788.9,0.0,0.44257,0.00029,17.65078]
[1779845451365,30.72,75788.9,0.0,0.44257,0.00029,17.65078]
[1779845451378,30.72,75788.9,0.0,0.44257,0.00029,17.65078]
[1779845451630,30.72,75788.9,0.0,0.44257,0.00029,17.65078]
[1779845451645,30.72,75788.9,0.0,0.44257,0.00029,17.65078]
[1779845451674,30.72,75788.65,0.0,0.4425,0.00029,17.65026]
[1779845452500,30.72,75788.65,0.0,0.4425,0.00029,17.65026]
[1779845453385,30.72,75788.65,0.0,0.4425,0.00029,17.65026]
[1779845453558,30.72,75789.77,0.0,0.44282,0.00029,17.6526]
[1779845458560,30.72,75791.35,0.0,0.44328,0.00029,17.65589]
[1779845458574,30.72,75791.35,0.0,0.44328,0.00029,17.65589]
[1779845459543,30.72,75789.39,0.0,0.44272,0.00029,17.65183]
[1779845459591,30.72,75791.46,0.0,0.44331,0.00029,17.65613]
[1779845461580,30.72,75791.46,0.0,0.44331,0.00029,17.65613]
[1779845461606,30.72,75791.46,0.0,0.44331,0.00029,17.65613]
[1779845461613,30.72,75791.46,0.0,0.44331,0.00029,17.65613]
[1779845461624,30.72,75791.46,0.0,0.44331,0.00029,17.65613]
[1779845461625,30.72,75791.46,0.0,0.44331,0.00029,17.65613]
[1779845461698,30.72,75791.66,0.0,0.44337,0.00029,17.65655]
[1779845465729,30.72,75778.94,0.0,0.43972,0.00029,17.62955]
[1779845466770,30.72,75778.84,0.0,0.43969,0.00029,17.62932]
[1779845469624,30.72,75764.07,0.0,0.43544,0.00029,17.59608]
[1779845470631,30.71,75762.51,0.0,0.43499,0.00029,17.59243]
[1779845471748,30.71,75762.51,0.0,0.43499,0.00029,17.59243]
[1779845471750,30.71,75762.51,0.0,0.43499,0.00029,17.59243]
[1779845471757,30.71,75762.51,0.0,0.43499,0.00029,17.59243]
[1779845471765,30.71,75762.51,0.0,0.43499,0.00029,17.59243]
[1779845471850,30.71,75762.51,0.0,0.43499,0.00029,17.59243]
[1779845471853,30.71,75762.51,0.0,0.43499,0.00029,17.59243]
[1779845471896,30.71,75762.51,0.0,0.43499,0.00029,17.59243]
[1779845471849,30.71,75760.85,0.0,0.43451,0.00029,17.58853]
[1779845472644,30.71,75760.85,0.0,0.43451,0.00029,17.58853]
[1779845473898,30.71,75760.85,0.0,0.43451,0.00029,17.58853]
[1779845474659,30.71,75759.16,0.0,0.43403,0.00029,17.58456]
[1779845480928,30.71,75758.28,0.0,0.43378,0.00029,17.5825]
[1779845486743,30.72,75755.46,0.0,0.43298,0.00029,17.57585]
[1779845491746,30.72,75752.23,0.0,0.43206,0.00029,17.5681]
[1779845496818,30.72,75752.5,0.0,0.43212,0.00029,17.56384]
[1779845499252,30.72,75755.11,0.0,0.43287,0.00029,17.5701]
[1779845499283,30.72,75755.11,0.0,0.43287,0.00029,17.5701]
[1779845500523,30.72,75756.71,0.0,0.43332,0.00029,17.57389]
[1779845500846,30.72,75755.99,0.0,0.43311,0.00029,17.57214]
[1779845502076,30.72,75757.77,0.0,0.43362,0.00029,17.57637]
[1779845502194,30.72,75757.77,0.0,0.43362,0.00029,17.57637]
[1779845502564,30.72,75757.77,0.0,0.43362,0.00029,17.57637]
[1779845502859,30.72,75767.31,0.0,0.43635,0.00029,17.59859]
[1779845503862,30.71,75776.0,0.0,0.43884,0.00029,17.61808]
[1779845508897,30.71,75776.55,0.0,0.43899,0.00029,17.6192]
[1779845513934,30.71,75771.67,0.0,0.43759,0.00029,17.60835]
[1779845518969,30.71,75764.95,0.0,0.43565,0.00029,17.59299]
[1779845524785,30.7,75765.76,0.0,0.43588,0.00029,17.59482]
[1779845525099,30.7,75770.67,0.0,0.43729,0.00029,17.60601]
[1779845526501,30.7,75775.75,0.0,0.43875,0.00029,17.61736]
[1779845530049,30.7,75778.45,0.0,0.43951,0.00029,17.62324]
[1779845535082,30.69,75776.59,0.0,0.43895,0.00029,17.61899]
[1779845540122,30.68,75774.2,0.0,0.43824,0.00029,17.61352]
[1779845544925,30.67,75780.37,0.0,0.44001,0.00029,17.62704]
[1779845550191,30.67,75782.15,0.0,0.44051,0.00029,17.63079]
[1779845556158,30.66,75784.83,0.0,0.44124,0.00029,17.63149]
[1779845556251,30.66,75780.23,0.0,0.43991,0.00029,17.62155]
[1779845559254,30.66,75775.95,0.0,0.43868,0.00029,17.61214]
[1779845562699,30.66,75777.27,0.0,0.43906,0.00029,17.61505]
[1779845562745,30.66,75777.27,0.0,0.43906,0.00029,17.61505]
[1779845564026,30.65,75778.28,0.0,0.43935,0.00029,17.61727]
[1779845564031,30.65,75778.28,0.0,0.43935,0.00029,17.61727]
[1779845563323,30.65,75782.7,0.0,0.44062,0.00029,17.62688]
[1779845564042,30.65,75782.7,0.0,0.44062,0.00029,17.62688]
[1779845564289,30.65,75782.7,0.0,0.44062,0.00029,17.62688]
[1779845566057,30.65,75781.34,0.0,0.44023,0.00029,17.62394]
[1779845566303,30.65,75781.34,0.0,0.44023,0.00029,17.62394]
[1779845573306,30.66,75780.38,0.0,0.43996,0.00029,17.6219]
[1779845581409,30.65,75778.12,0.0,0.43929,0.00029,17.61683]
[1779845586444,30.64,75775.73,0.0,0.43859,0.00029,17.61148]
[1779845591154,30.64,75776.38,0.0,0.43877,0.00029,17.61286]
[1779845591182,30.64,75776.38,0.0,0.43877,0.00029,17.61286]
[1779845592692,30.64,75776.66,0.0,0.43885,0.00029,17.61348]
[1779845592706,30.64,75776.82,0.0,0.4389,0.00029,17.61382]
[1779845597780,30.64,75778.59,0.0,0.4394,0.00029,17.61766]
[1779845602810,30.63,75778.35,0.0,0.43933,0.00029,17.61713]
[1779845602828,30.63,75773.38,0.0,0.43789,0.00029,17.60609]
[1779845608886,30.63,75771.59,0.0,0.43737,0.00029,17.60203]
[1779845614946,30.63,75771.46,0.0,0.43731,0.00029,17.59673]
[1779845615028,30.63,75766.3,0.0,0.43582,0.00029,17.58491]
[1779845615951,30.63,75766.3,0.0,0.43582,0.00029,17.58491]
[1779845615974,30.63,75766.3,0.0,0.43582,0.00029,17.58491]
[1779845617314,30.63,75765.35,0.0,0.43554,0.00029,17.58268]
[1779845617318,30.63,75765.35,0.0,0.43554,0.00029,17.58268]
[1779845617947,30.63,75765.35,0.0,0.43554,0.00029,17.58268]
[1779845617967,30.63,75765.35,0.0,0.43554,0.00029,17.58268]
[1779845618003,30.63,75763.81,0.0,0.4351,0.00029,17.57908]
[1779845618838,30.63,75763.81,0.0,0.4351,0.00029,17.57908]
[1779845618841,30.63,75762.74,0.0,0.43479,0.00029,17.57658]
[1779845620684,30.63,75757.87,0.0,0.43339,0.00029,17.56507]
[1779845626079,30.63,75756.07,0.0,0.43288,0.00029,17.56083]
[1779845631079,30.63,75758.0,0.0,0.43344,0.00029,17.5655]
[1779845630753,30.63,75762.41,0.0,0.43471,0.00029,17.5759]
[1779845635788,30.63,75762.04,0.0,0.43459,0.00029,17.57496]
[1779845638809,30.62,75757.83,0.0,0.43337,0.00029,17.56494]
[1779845643898,30.62,75758.64,0.0,0.4336,0.00029,17.56685]
[1779845649002,30.62,75760.31,0.0,0.43407,0.00029,17.57071]
[1779845654921,30.61,75760.58,0.0,0.43414,0.00029,17.57127]
[1779845659958,30.61,75762.03,0.0,0.43454,0.00029,17.57461]
[1779845664993,30.6,75760.94,0.0,0.43422,0.00029,17.57195]
[1779845670029,30.6,75760.57,0.0,0.4341,0.00029,17.57101]
[1779845675065,30.59,75760.36,0.0,0.43401,0.00029,17.56548]
[1779845678006,30.59,75760.58,0.0,0.43407,0.00029,17.56597]
[1779845678040,30.59,75760.58,0.0,0.43407,0.00029,17.56597]
[1779845678807,30.59,75758.12,0.0,0.43336,0.00029,17.56011]
[1779845679091,30.59,75758.12,0.0,0.43336,0.00029,17.56009]
[1779845684126,30.59,75758.86,0.0,0.43356,0.00029,17.56178]
[1779845689162,30.58,75753.42,0.0,0.43198,0.00029,17.5486]
[1779845694311,30.58,75750.03,0.0,0.431,0.00029,17.54025]
[1779845700396,30.57,75750.65,0.0,0.43116,0.00029,17.54164]
[1779845704823,30.57,75750.87,0.0,0.43121,0.00029,17.54204]
[1779845704882,30.57,75750.87,0.0,0.43121,0.00029,17.54204]
[1779845705494,30.56,75751.43,0.0,0.43136,0.00029,17.54337]
[1779845706048,30.56,75748.57,0.0,0.43054,0.00029,17.53632]
[1779845707572,30.56,75748.57,0.0,0.43054,0.00029,17.53632]
[1779845707611,30.56,75748.61,0.0,0.43055,0.00029,17.53643]
[1779845712701,30.57,75752.51,0.0,0.43169,0.00029,17.5461]
[1779845717655,30.56,75752.53,0.0,0.43168,0.00029,17.54603]
[1779845717677,30.56,75752.53,0.0,0.43168,0.00029,17.54603]
[1779845717823,30.56,75752.53,0.0,0.43168,0.00029,17.54603]
[1779845718089,30.56,75750.57,0.0,0.4311,0.00029,17.54115]
[1779845723400,30.55,75749.63,0.0,0.43081,0.00029,17.53869]
[1779845727876,30.55,75749.5,0.0,0.43077,0.00029,17.53828]
[1779845727912,30.55,75749.5,0.0,0.43077,0.00029,17.53828]
[1779845728118,30.55,75749.5,0.0,0.43077,0.00029,17.53828]
[1779845728161,30.54,75749.39,0.0,0.43073,0.00029,17.53795]
[1779845733471,30.54,75748.81,0.0,0.43052,0.00029,17.53141]
[1779845738504,30.53,75748.97,0.0,0.43055,0.00029,17.53167]
[1779845744135,30.53,75747.86,0.0,0.43023,0.00029,17.52893]
[1779845749217,30.53,75747.86,0.0,0.43024,0.00029,17.52897]
[1779845754622,30.54,75747.57,0.0,0.43016,0.00029,17.52833]
[1779845759657,30.54,75750.72,0.0,0.43108,0.00029,17.5362]
[1779845765698,30.54,75750.04,0.0,0.43089,0.00029,17.53459]
[1779845770733,30.55,75749.75,0.0,0.43082,0.00029,17.53393]
[1779845775770,30.55,75749.21,0.0,0.43067,0.00029,17.53265]
[1779845781812,30.55,75750.26,0.0,0.43098,0.00029,17.5353]
[1779845784833,30.55,75754.38,0.0,0.43216,0.00029,17.54539]
[1779845788914,30.54,75760.2,0.0,0.43383,0.00029,17.55927]
[1779845794904,30.53,75760.57,0.0,0.43389,0.00029,17.55496]
[1779845798928,30.52,75761.94,0.0,0.43426,0.00029,17.55808]
[1779845798951,30.52,75761.94,0.0,0.43426,0.00029,17.55808]
[1779845800046,30.52,75762.09,0.0,0.4343,0.00029,17.5584]
[1779845800136,30.52,75763.77,0.0,0.43478,0.00029,17.56228]
[1779845805984,30.51,75760.47,0.0,0.43382,0.00029,17.55442]
[1779845808168,30.51,75748.63,0.0,0.43039,0.00029,17.52555]
[1779845813900,30.51,75749.15,0.0,0.43054,0.00029,17.52686]
[1779845815282,30.52,75741.04,0.0,0.42821,0.00029,17.50645]
[1779845819171,30.52,75734.1,0.0,0.42621,0.00029,17.48848]
[1779845819718,30.52,75734.1,0.0,0.42621,0.00029,17.48848]
[1779845819739,30.52,75734.1,0.0,0.42621,0.00029,17.48848]
[1779845820030,30.52,75734.1,0.0,0.42621,0.00029,17.48848]
[1779845820120,30.52,75734.1,0.0,0.42621,0.00029,17.48848]
[1779845820185,30.52,75722.91,0.0,0.42299,0.00029,17.45858]
[1779845820549,30.52,75722.91,0.0,0.42299,0.00029,17.45858]
[1779845821088,30.52,75722.91,0.0,0.42299,0.00029,17.45857]
[1779845823103,30.51,75722.49,0.0,0.42287,0.00029,17.45742]
[1779845826767,30.51,75723.79,0.0,0.42324,0.00029,17.46094]
[1779845826785,30.51,75723.79,0.0,0.42324,0.00029,17.46094]
[1779845826980,30.51,75723.79,0.0,0.42324,0.00029,17.46094]
[1779845827130,30.51,75724.66,0.0,0.42349,0.00029,17.4633]
[1779845828015,30.51,75724.66,0.0,0.42349,0.00029,17.4633]
[1779845828025,30.51,75724.66,0.0,0.42349,0.00029,17.4633]
[1779845828036,30.51,75724.66,0.0,0.42349,0.00029,17.4633]
[1779845828264,30.51,75725.85,0.0,0.42383,0.00029,17.4665]
[1779845832198,30.51,75731.01,0.0,0.42531,0.00029,17.48027]
[1779845837219,30.51,75734.36,0.0,0.42627,0.00029,17.48905]
[1779845839059,30.51,75734.21,0.0,0.42623,0.00029,17.48864]
[1779845839162,30.51,75734.21,0.0,0.42623,0.00029,17.48864]
[1779845839264,30.51,75739.45,0.0,0.42773,0.00029,17.50224]
[1779845841127,30.51,75743.44,0.0,0.42888,0.00029,17.51243]
[1779845841265,30.51,75743.24,0.0,0.42883,0.00029,17.51192]
[1779845845266,30.51,75748.62,0.0,0.43038,0.00029,17.52546]
[1779845845955,30.51,75748.62,0.0,0.43038,0.00029,17.52546]
[1779845846010,30.51,75748.62,0.0,0.43038,0.00029,17.52546]
[1779845847313,30.51,75748.62,0.0,0.43038,0.00029,17.52546]
[1779845847271,30.51,75752.76,0.0,0.43158,0.00029,17.5357]
[1779845848301,30.51,75757.76,0.0,0.43302,0.00029,17.54786]
[1779845853308,30.51,75756.96,0.0,0.43278,0.00029,17.54104]
[1779845858308,30.52,75754.62,0.0,0.43212,0.00029,17.53546]
[1779845863316,30.52,75754.17,0.0,0.432,0.00029,17.53443]
[1779845868330,30.53,75753.93,0.0,0.43194,0.00029,17.53391]
[1779845873331,30.53,75757.53,0.0,0.43297,0.00029,17.54263]
[1779845878358,30.52,75758.1,0.0,0.43312,0.00029,17.54385]
[1779845883370,30.52,75755.27,0.0,0.43232,0.00029,17.53712]
[1779845888387,30.51,75755.33,0.0,0.43231,0.00029,17.53709]
[1779845892381,30.51,75760.19,0.0,0.4337,0.00029,17.5487]
[1779845894730,30.51,75759.65,0.0,0.43354,0.00029,17.54736]
[1779845894746,30.51,75759.65,0.0,0.43354,0.00029,17.54736]
[1779845896567,30.51,75759.6,0.0,0.43352,0.00029,17.54721]
[1779845896942,30.5,75762.46,0.0,0.43434,0.00029,17.55398]
[1779845903097,30.5,75764.46,0.0,0.43492,0.00029,17.55866]
[1779845908697,30.49,75765.28,0.0,0.43512,0.00029,17.56033]
[1779845914260,30.48,75763.4,0.0,0.43455,0.00029,17.5509]
[1779845919777,30.48,75764.24,0.0,0.43479,0.00029,17.55282]
[1779845924812,30.47,75765.18,0.0,0.43503,0.00029,17.55485]
[1779845929846,30.46,75766.34,0.0,0.43535,0.00029,17.55739]
[1779845934884,30.45,75767.42,0.0,0.43564,0.00029,17.55974]
[1779845939916,30.44,75764.28,0.0,0.43471,0.00029,17.55228]
[1779845941930,30.44,75759.01,0.0,0.43318,0.00029,17.53972]
[1779845946965,30.45,75762.28,0.0,0.43414,0.00029,17.54758]
[1779845952008,30.45,75764.3,0.0,0.43473,0.00029,17.55241]
[1779845958050,30.45,75765.73,0.0,0.43515,0.00029,17.55583]
[1779845963085,30.45,75766.01,0.0,0.43524,0.00029,17.55653]
[1779845967216,30.46,75771.63,0.0,0.43687,0.00029,17.56957]
[1779845969267,30.46,75775.86,0.0,0.4381,0.00029,17.57917]
[1779845974162,30.46,75772.02,0.0,0.43697,0.00029,17.56552]
[1779845981212,30.46,75768.34,0.0,0.43591,0.00029,17.5571]
[1779845987983,30.46,75768.62,0.0,0.43599,0.00029,17.55777]
[1779845988440,30.46,75768.62,0.0,0.43599,0.00029,17.55777]
[1779845988456,30.46,75768.62,0.0,0.43599,0.00029,17.55777]
[1779845988458,30.46,75768.62,0.0,0.43599,0.00029,17.55777]
[1779845988470,30.46,75768.62,0.0,0.436,0.00029,17.5578]
[1779845993534,30.47,75770.88,0.0,0.43666,0.00029,17.56303]
[1779845994305,30.47,75775.98,0.0,0.43814,0.00029,17.57462]
[1779845999340,30.47,75777.04,0.0,0.43845,0.00029,17.577]
[1779846004299,30.47,75777.16,0.0,0.43848,0.00029,17.57727]
[1779846004429,30.47,75774.62,0.0,0.43774,0.00029,17.57157]
[1779846009442,30.47,75772.01,0.0,0.43699,0.00029,17.56566]
[1779846014454,30.47,75770.67,0.0,0.43661,0.00029,17.56263]
[1779846019473,30.47,75768.21,0.0,0.4359,0.00029,17.55699]
[1779846024324,30.48,75766.39,0.0,0.43538,0.00029,17.55281]
[1779846024519,30.48,75766.39,0.0,0.43538,0.00029,17.55281]
[1779846025429,30.48,75761.45,0.0,0.43395,0.00029,17.54118]
[1779846025940,30.48,75761.45,0.0,0.43395,0.00029,17.54118]
[1779846026504,30.48,75753.69,0.0,0.43171,0.00029,17.52248]
[1779846031518,30.48,75750.96,0.0,0.43092,0.00029,17.51578]
[1779846031892,30.48,75750.95,0.0,0.4309,0.00029,17.51079]
[1779846031935,30.48,75750.95,0.0,0.4309,0.00029,17.51079]
[1779846032201,30.48,75755.14,0.0,0.43211,0.00029,17.52108]
[1779846033021,30.48,75755.14,0.0,0.43211,0.00029,17.52108]
[1779846033099,30.48,75755.14,0.0,0.43211,0.00029,17.52108]
[1779846033135,30.48,75762.96,0.0,0.43437,0.00029,17.53986]
[1779846034432,30.48,75768.49,0.0,0.43598,0.00029,17.55281]
[1779846035499,30.48,75768.86,0.0,0.43609,0.00029,17.55368]
[1779846035601,30.48,75768.86,0.0,0.43609,0.00029,17.55368]
[1779846035614,30.48,75768.86,0.0,0.43609,0.00029,17.55368]
[1779846036529,30.48,75768.52,0.0,0.43599,0.00029,17.55289]
[1779846041546,30.48,75767.25,0.0,0.43562,0.00029,17.54997]
[1779846046562,30.48,75766.26,0.0,0.43534,0.00029,17.54768]
[1779846051580,30.48,75767.47,0.0,0.43569,0.00029,17.55047]
[1779846052765,30.48,75767.47,0.0,0.43568,0.00029,17.55045]
[1779846052776,30.48,75767.47,0.0,0.43568,0.00029,17.55045]
[1779846052824,30.48,75767.47,0.0,0.43568,0.00029,17.55045]
[1779846052848,30.48,75767.47,0.0,0.43568,0.00029,17.55045]
[1779846052910,30.48,75766.95,0.0,0.43553,0.00029,17.54925]
[1779846054767,30.48,75766.95,0.0,0.43553,0.00029,17.54924]
[1779846054868,30.48,75765.4,0.0,0.43508,0.00029,17.54561]
[1779846055760,30.48,75765.4,0.0,0.43508,0.00029,17.54561]
[1779846055800,30.48,75765.4,0.0,0.43508,0.00029,17.54561]
[1779846055839,30.48,75765.37,0.0,0.43507,0.00029,17.54553]
[1779846058847,30.48,75765.03,0.0,0.43497,0.00029,17.5447]
[1779846059468,30.48,75765.59,0.0,0.43513,0.00029,17.546]
[1779846062964,30.48,75768.69,0.0,0.43602,0.00029,17.55319]
[1779846064579,30.47,75772.89,0.0,0.43724,0.00029,17.5628]
[1779846069624,30.47,75774.76,0.0,0.43778,0.00029,17.56702]
[1779846070137,30.47,75774.76,0.0,0.43778,0.00029,17.56702]
[1779846070148,30.47,75774.76,0.0,0.43778,0.00029,17.56702]
[1779846070550,30.47,75775.0,0.0,0.43785,0.00029,17.56756]
[1779846074407,30.47,75774.9,0.0,0.43782,0.00029,17.56732]
[1779846074432,30.47,75774.9,0.0,0.43782,0.00029,17.56732]
[1779846074870,30.47,75774.9,0.0,0.43782,0.00029,17.56731]
[1779846077238,30.47,75778.97,0.0,0.439,0.00029,17.57642]
[1779846082458,30.47,75782.4,0.0,0.44,0.00029,17.58401]
[1779846082545,30.48,75786.56,0.0,0.44121,0.00029,17.59307]
[1779846089189,30.48,75786.72,0.0,0.44127,0.00029,17.59349]
[1779846094037,30.49,75792.79,0.0,0.44303,0.00029,17.60146]
[1779846095837,30.49,75792.79,0.0,0.44303,0.00029,17.60147]
[1779846095844,30.49,75792.79,0.0,0.44303,0.00029,17.60147]
[1779846096582,30.49,75793.65,0.0,0.44329,0.00029,17.6033]
[1779846101607,30.5,75793.68,0.0,0.44331,0.00029,17.60343]
[1779846106025,30.5,75793.69,0.0,0.44332,0.00029,17.60351]
[1779846106538,30.5,75793.69,0.0,0.44332,0.00029,17.60353]
[1779846111553,30.51,75794.75,0.0,0.44364,0.00029,17.60578]
[1779846116578,30.51,75794.92,0.0,0.4437,0.00029,17.6062]
[1779846120582,30.52,75799.09,0.0,0.44492,0.00029,17.6148]
[1779846125586,30.52,75799.12,0.0,0.44494,0.00029,17.6149]
[1779846130603,30.53,75799.89,0.0,0.44517,0.00029,17.61651]
[1779846135616,30.53,75800.26,0.0,0.44528,0.00029,17.6173]
[1779846140616,30.53,75800.4,0.0,0.44533,0.00029,17.61763]
[1779846145616,30.54,75799.86,0.0,0.44518,0.00029,17.6166]
[1779846150627,30.54,75800.36,0.0,0.44534,0.00029,17.61766]
[1779846155631,30.55,75800.48,0.0,0.44536,0.00029,17.613]
[1779846160651,30.55,75799.45,0.0,0.44507,0.00029,17.61098]
[1779846165666,30.55,75799.83,0.0,0.44519,0.00029,17.61179]
[1779846170683,30.56,75799.8,0.0,0.44519,0.00029,17.61177]
[1779846175698,30.56,75800.19,0.0,0.44531,0.00029,17.6126]
[1779846180726,30.57,75799.32,0.0,0.44507,0.00029,17.6109]
[1779846185746,30.57,75799.57,0.0,0.44515,0.00029,17.61146]
[1779846190752,30.57,75799.8,0.0,0.44522,0.00029,17.61198]
[1779846192280,30.58,75799.85,0.0,0.44524,0.00029,17.61209]
[1779846192749,30.58,75800.23,0.0,0.44535,0.00029,17.61285]
[1779846193463,30.58,75810.9,0.0,0.44845,0.00029,17.63376]
[1779846193908,30.58,75810.9,0.0,0.44845,0.00029,17.63376]
[1779846194226,30.58,75810.9,0.0,0.44845,0.00029,17.63376]
[1779846194327,30.58,75823.01,0.0,0.45197,0.00029,17.65621]
[1779846195334,30.58,75823.01,0.0,0.45197,0.00029,17.65621]
[1779846195433,30.58,75827.99,0.0,0.45341,0.00029,17.66504]
[1779846195874,30.58,75827.99,0.0,0.45341,0.00029,17.66504]
[1779846195913,30.58,75827.99,0.0,0.45341,0.00029,17.66504]
[1779846195921,30.58,75827.99,0.0,0.45341,0.00029,17.66504]
[1779846195935,30.58,75827.99,0.0,0.45341,0.00029,17.66504]
[1779846195965,30.58,75825.59,0.0,0.45271,0.00029,17.6608]
[1779846197608,30.58,75825.59,0.0,0.45271,0.00029,17.6608]
[1779846197674,30.58,75825.59,0.0,0.45271,0.00029,17.6608]
[1779846197698,30.57,75823.91,0.0,0.45222,0.00029,17.65778]
[1779846202110,30.57,75823.16,0.0,0.45199,0.00029,17.65639]
[1779846202128,30.57,75823.16,0.0,0.45199,0.00029,17.65639]
[1779846202166,30.57,75815.51,0.0,0.44977,0.00029,17.64236]
[1779846203090,30.57,75810.65,0.0,0.44836,0.00029,17.63318]
[1779846204415,30.57,75810.65,0.0,0.44836,0.00029,17.63318]
[1779846204488,30.57,75810.11,0.0,0.4482,0.00029,17.63215]
[1779846204962,30.57,75810.11,0.0,0.4482,0.00029,17.63215]
[1779846205643,30.57,75810.13,0.0,0.44821,0.00029,17.63219]
[1779846210673,30.57,75809.84,0.0,0.44812,0.00029,17.63164]
[1779846212218,30.57,75809.68,0.0,0.44806,0.00029,17.62639]
[1779846212230,30.57,75809.68,0.0,0.44806,0.00029,17.62639]
[1779846212669,30.57,75805.02,0.0,0.44671,0.00029,17.61733]
[1779846217669,30.57,75802.97,0.0,0.44611,0.00029,17.61329]
[1779846222694,30.57,75804.31,0.0,0.4465,0.00029,17.61595]
[1779846222799,30.57,75804.31,0.0,0.4465,0.00029,17.61595]
[1779846222907,30.57,75804.31,0.0,0.4465,0.00029,17.61595]
[1779846224295,30.57,75809.01,0.0,0.44787,0.00029,17.62512]
[1779846224851,30.57,75809.01,0.0,0.44787,0.00029,17.62512]
[1779846224920,30.57,75809.01,0.0,0.44787,0.00029,17.62512]
[1779846229957,30.57,75808.36,0.0,0.44768,0.00029,17.62388]
[1779846233046,30.57,75808.19,0.0,0.44763,0.00029,17.62355]
[1779846233661,30.57,75803.81,0.0,0.44636,0.00029,17.61499]
[1779846239021,30.57,75805.59,0.0,0.44688,0.00029,17.61851]
[1779846244055,30.57,75805.97,0.0,0.447,0.00029,17.61927]
[1779846248525,30.58,75807.06,0.0,0.44731,0.00029,17.6214]
[1779846248608,30.58,75810.46,0.0,0.4483,0.00029,17.62797]
[1779846253124,30.58,75815.21,0.0,0.44968,0.00029,17.63696]
[1779846255598,30.58,75815.23,0.0,0.44969,0.00029,17.637]
[1779846255634,30.58,75815.23,0.0,0.44969,0.00029,17.637]
[1779846262305,30.58,75812.05,0.0,0.44877,0.00029,17.63102]
[1779846270243,30.58,75809.93,0.0,0.44815,0.00029,17.62699]
[1779846276286,30.58,75809.55,0.0,0.44803,0.00029,17.62132]
[1779846285349,30.58,75808.21,0.0,0.44764,0.00029,17.61874]
[1779846288421,30.58,75808.21,0.0,0.44764,0.00029,17.61874]
[1779846288550,30.58,75807.89,0.0,0.44755,0.00029,17.61812]
[1779846289040,30.58,75807.89,0.0,0.44755,0.00029,17.61812]
[1779846289771,30.58,75807.89,0.0,0.44755,0.00029,17.61812]
[1779846289790,30.58,75769.84,0.0,0.43652,0.00029,17.53768]
[1779846289861,30.58,75769.84,0.0,0.43652,0.00029,17.53768]
[1779846290145,30.58,75769.84,0.0,0.43652,0.00029,17.53768]
[1779846290183,30.58,75769.84,0.0,0.43652,0.00029,17.53768]
[1779846290415,30.58,75769.84,0.0,0.43652,0.00029,17.53768]
[1779846290624,30.58,75769.84,0.0,0.43652,0.00029,17.53768]
[1779846290667,30.58,75754.99,0.0,0.43222,0.00029,17.50262]
[1779846291441,30.58,75754.99,0.0,0.43222,0.00029,17.50262]
[1779846292535,30.58,75758.04,0.0,0.4331,0.00029,17.50998]
[1779846292603,30.58,75758.04,0.0,0.4331,0.00029,17.50998]
[1779846292617,30.58,75757.62,0.0,0.43298,0.00029,17.50894]
[1779846293740,30.58,75757.62,0.0,0.43298,0.00029,17.50894]
[1779846293767,30.58,75757.62,0.0,0.43298,0.00029,17.50894]
[1779846294274,30.58,75753.89,0.0,0.4319,0.00029,17.49994]
[1779846294421,30.58,75753.89,0.0,0.43191,0.00029,17.49996]
[1779846296288,30.58,75753.52,0.0,0.4318,0.00029,17.49907]
[1779846296297,30.58,75753.52,0.0,0.4318,0.00029,17.49907]
[1779846296731,30.58,75753.53,0.0,0.4318,0.00029,17.49909]
[1779846300721,30.57,75754.38,0.0,0.43204,0.00029,17.50109]
[1779846301787,30.57,75757.26,0.0,0.43287,0.00029,17.50802]
[1779846305763,30.57,75765.41,0.0,0.43522,0.00029,17.52728]
[1779846306722,30.57,75765.41,0.0,0.43522,0.00029,17.52728]
[1779846306732,30.57,75768.52,0.0,0.43611,0.00029,17.53447]
[1779846309504,30.57,75769.43,0.0,0.43638,0.00029,17.53656]
[1779846309512,30.57,75769.43,0.0,0.43638,0.00029,17.53656]
[1779846309793,30.57,75770.5,0.0,0.43668,0.00029,17.539]
[1779846310694,30.57,75764.59,0.0,0.43497,0.00029,17.52534]
[1779846315706,30.57,75764.31,0.0,0.43489,0.00029,17.52468]
[1779846320726,30.57,75766.04,0.0,0.4354,0.00029,17.52874]
[1779846321803,30.57,75770.82,0.0,0.43678,0.00029,17.53976]
[1779846323636,30.57,75772.78,0.0,0.43735,0.00029,17.54421]
[1779846323811,30.57,75768.54,0.0,0.43612,0.00029,17.53453]
[1779846324739,30.57,75763.09,0.0,0.43454,0.00029,17.52184]
[1779846327728,30.57,75762.45,0.0,0.43435,0.00029,17.52027]
[1779846332745,30.56,75761.51,0.0,0.43405,0.00029,17.513]
[1779846335080,30.55,75761.65,0.0,0.43407,0.00029,17.51318]
[1779846335763,30.55,75762.6,0.0,0.43434,0.00029,17.51538]
[1779846338682,30.54,75761.26,0.0,0.43394,0.00029,17.5121]
[1779846338791,30.54,75757.3,0.0,0.43278,0.00029,17.50257]
[1779846341673,30.54,75754.84,0.0,0.43207,0.00029,17.49657]
[1779846341738,30.54,75754.03,0.0,0.43183,0.00029,17.49457]
[1779846346749,30.53,75754.11,0.0,0.43184,0.00029,17.49466]
[1779846348840,30.53,75748.17,0.0,0.43011,0.00029,17.47995]
[1779846353851,30.53,75746.16,0.0,0.42954,0.00029,17.47495]
[1779846357519,30.53,75745.54,0.0,0.42936,0.00029,17.4734]
[1779846357559,30.53,75745.54,0.0,0.42936,0.00029,17.4734]
[1779846357847,30.53,75745.5,0.0,0.42935,0.00029,17.4733]
[1779846358587,30.53,75752.93,0.0,0.4315,0.00029,17.49178]
[1779846360150,30.53,75752.96,0.0,0.43151,0.00029,17.49186]
[1779846360167,30.53,75752.96,0.0,0.43151,0.00029,17.49186]
[1779846360592,30.53,75761.93,0.0,0.4341,0.00029,17.51346]
[1779846360999,30.53,75761.93,0.0,0.4341,0.00029,17.51346]
[1779846361012,30.53,75761.93,0.0,0.4341,0.00029,17.51346]
[1779846361788,30.53,75761.32,0.0,0.43392,0.00029,17.51198]
[1779846366288,30.53,75760.84,0.0,0.43377,0.00029,17.51078]
[1779846366827,30.52,75762.22,0.0,0.43417,0.00029,17.51403]
[1779846367311,30.52,75762.22,0.0,0.43417,0.00029,17.51403]
[1779846367353,30.52,75762.22,0.0,0.43417,0.00029,17.51403]
[1779846372371,30.52,75761.78,0.0,0.43402,0.00029,17.51282]
[1779846373762,30.51,75756.69,0.0,0.43253,0.00029,17.50055]
[1779846378771,30.5,75758.44,0.0,0.43302,0.00029,17.50464]
[1779846383776,30.49,75757.35,0.0,0.43268,0.00029,17.50183]
[1779846388797,30.49,75756.27,0.0,0.43235,0.00029,17.49905]
[1779846389619,30.48,75755.99,0.0,0.43226,0.00029,17.49834]
[1779846390578,30.48,75756.03,0.0,0.43227,0.00029,17.49844]
[1779846390740,30.48,75756.03,0.0,0.43227,0.00029,17.49844]
[1779846390877,30.48,75774.25,0.0,0.43755,0.00029,17.54116]
[1779846390958,30.48,75774.25,0.0,0.43755,0.00029,17.54116]
[1779846391214,30.48,75774.25,0.0,0.43755,0.00029,17.54116]
[1779846391248,30.48,75774.25,0.0,0.43755,0.00029,17.54116]
[1779846391567,30.48,75774.25,0.0,0.43755,0.00029,17.54116]
[1779846391668,30.48,75782.48,0.0,0.43993,0.00029,17.55451]
[1779846392123,30.48,75781.65,0.0,0.43969,0.00029,17.55271]
[1779846392967,30.48,75781.65,0.0,0.43969,0.00029,17.55271]
[1779846392989,30.48,75781.65,0.0,0.43969,0.00029,17.55271]
[1779846393131,30.48,75781.65,0.0,0.43969,0.00029,17.55274]
[1779846394426,30.48,75781.65,0.0,0.43969,0.00029,17.55274]
[1779846394480,30.48,75781.65,0.0,0.43969,0.00029,17.55274]
[1779846394580,30.49,75782.53,0.0,0.43995,0.00029,17.55469]
[1779846398847,30.49,75782.97,0.0,0.44009,0.00029,17.55571]
[1779846399618,30.49,75782.97,0.0,0.44009,0.00029,17.55573]
[1779846399628,30.49,75782.97,0.0,0.44009,0.00029,17.55573]
[1779846399823,30.49,75786.75,0.0,0.4412,0.00029,17.56395]
[1779846400846,30.5,75797.49,0.0,0.44432,0.00029,17.58648]
[1779846401105,30.5,75797.49,0.0,0.44432,0.00029,17.58648]
[1779846401848,30.5,75800.61,0.0,0.44523,0.00029,17.59283]
[1779846404884,30.5,75806.28,0.0,0.44689,0.00029,17.60413]
[1779846406440,30.5,75806.27,0.0,0.44688,0.00029,17.60412]
[1779846406450,30.5,75806.27,0.0,0.44688,0.00029,17.60412]
[1779846406902,30.5,75805.98,0.0,0.4468,0.00029,17.60355]
[1779846411914,30.5,75806.37,0.0,0.44692,0.00029,17.60434]
[1779846412831,30.5,75800.56,0.0,0.44523,0.00029,17.59279]
[1779846417836,30.5,75799.18,0.0,0.44483,0.00029,17.59002]
[1779846417906,30.5,75794.63,0.0,0.44351,0.00029,17.5807]
[1779846422908,30.51,75792.32,0.0,0.44284,0.00029,17.57593]
[1779846423114,30.51,75789.98,0.0,0.44217,0.00029,17.57104]
[1779846423125,30.51,75789.98,0.0,0.44217,0.00029,17.57104]
[1779846423346,30.51,75789.98,0.0,0.44217,0.00029,17.57104]
[1779846428383,30.51,75792.37,0.0,0.44287,0.00029,17.57614]
[1779846432771,30.52,75800.51,0.0,0.44525,0.00029,17.59291]
[1779846433362,30.52,75800.51,0.0,0.44525,0.00029,17.59291]
[1779846433419,30.52,75800.51,0.0,0.44525,0.00029,17.59293]
[1779846434815,30.52,75800.51,0.0,0.44525,0.00029,17.59293]
[1779846434862,30.52,75806.69,0.0,0.44705,0.00029,17.60522]
[1779846435916,30.52,75813.65,0.0,0.44908,0.00029,17.61862]
[1779846436534,30.52,75813.65,0.0,0.44908,0.00029,17.61862]
[1779846436635,30.52,75815.78,0.0,0.4497,0.00029,17.62263]
[1779846439461,30.52,75821.26,0.0,0.4513,0.00029,17.63275]
[1779846440166,30.52,75821.26,0.0,0.4513,0.00029,17.63275]
[1779846440235,30.52,75821.26,0.0,0.4513,0.00029,17.63275]
[1779846440479,30.52,75821.26,0.0,0.4513,0.00029,17.63275]
[1779846440717,30.52,75828.03,0.0,0.45327,0.00029,17.64484]
[1779846442927,30.52,75828.03,0.0,0.45327,0.00029,17.64483]
[1779846443464,30.52,75828.33,0.0,0.45335,0.00029,17.64533]
[1779846443670,30.52,75828.33,0.0,0.45335,0.00029,17.64533]
[1779846443770,30.52,75843.7,0.0,0.45783,0.00029,17.67119]
[1779846444136,30.52,75843.7,0.0,0.45783,0.00029,17.67119]
[1779846444499,30.52,75843.7,0.0,0.45783,0.00029,17.67118]
[1779846445731,30.52,75850.7,0.0,0.45987,0.00029,17.6822]
[1779846447201,30.51,75850.7,0.0,0.45987,0.00029,17.68219]
[1779846447216,30.51,75850.7,0.0,0.45987,0.00029,17.68219]
[1779846447894,30.5,75853.72,0.0,0.46072,0.00029,17.68669]
[1779846448245,30.5,75853.72,0.0,0.46072,0.00029,17.68669]
[1779846448258,30.5,75853.72,0.0,0.46072,0.00029,17.68669]
[1779846448290,30.5,75853.72,0.0,0.46072,0.00029,17.68669]
[1779846448529,30.5,75853.72,0.0,0.46072,0.00029,17.68669]
[1779846449238,30.5,75853.72,0.0,0.46072,0.00029,17.68669]
[1779846449535,30.48,75854.34,0.0,0.46088,0.00029,17.68752]
[1779846454572,30.44,75855.06,0.0,0.46102,0.00029,17.68344]
[1779846458598,30.44,75851.18,0.0,0.45988,0.00029,17.67748]
[1779846463633,30.43,75853.11,0.0,0.46043,0.00029,17.6804]
[1779846467661,30.43,75856.97,0.0,0.46156,0.00029,17.68619]
[1779846473703,30.42,75856.73,0.0,0.46147,0.00029,17.68578]
[1779846475863,30.41,75866.92,0.0,0.46446,0.00029,17.70051]
[1779846476880,30.41,75866.16,0.0,0.46423,0.00029,17.69943]
[1779846480302,30.41,75868.49,0.0,0.46491,0.00029,17.70267]
[1779846480310,30.41,75868.49,0.0,0.46491,0.00029,17.70267]
[1779846480948,30.41,75867.61,0.0,0.46465,0.00029,17.70143]
[1779846481914,30.41,75863.34,0.0,0.46339,0.00029,17.69538]
[1779846486916,30.41,75862.97,0.0,0.46329,0.00029,17.69485]
[1779846491944,30.4,75864.88,0.0,0.46384,0.00029,17.69755]
[1779846492783,30.4,75865.08,0.0,0.4639,0.00029,17.69783]
[1779846492822,30.4,75865.08,0.0,0.4639,0.00029,17.69783]
[1779846492890,30.4,75865.08,0.0,0.4639,0.00029,17.69783]
[1779846492909,30.4,75872.42,0.0,0.46605,0.00029,17.70797]
[1779846494853,30.4,75880.39,0.0,0.46839,0.00029,17.7184]
[1779846497009,30.37,75876.54,0.0,0.46722,0.00029,17.71332]
[1779846502910,30.33,75877.64,0.0,0.46749,0.00029,17.71456]
[1779846507944,30.3,75879.15,0.0,0.4679,0.00029,17.71639]
[1779846512981,30.3,75880.34,0.0,0.46824,0.00029,17.71298]
[1779846518015,30.3,75882.17,0.0,0.46877,0.00029,17.71529]
[1779846523051,30.3,75879.33,0.0,0.46793,0.00029,17.71166]
[1779846528085,30.29,75881.45,0.0,0.46856,0.00029,17.71436]
[1779846531629,30.29,75869.55,0.0,0.46505,0.00029,17.69857]
[1779846533792,30.29,75869.55,0.0,0.46505,0.00029,17.69857]
[1779846539619,30.29,75867.53,0.0,0.46445,0.00029,17.69574]
[1779846544709,30.29,75866.48,0.0,0.46414,0.00029,17.69425]
[1779846549818,30.29,75863.33,0.0,0.46321,0.00029,17.68974]
[1779846553364,30.29,75862.09,0.0,0.46284,0.00029,17.68794]
[1779846553540,30.29,75859.22,0.0,0.462,0.00029,17.68371]
[1779846555357,30.29,75859.22,0.0,0.462,0.00029,17.68371]
[1779846556005,30.28,75854.85,0.0,0.46071,0.00029,17.67712]
[1779846559233,30.28,75854.65,0.0,0.46064,0.00029,17.6768]
[1779846560031,30.28,75861.22,0.0,0.46258,0.00029,17.68663]
[1779846561067,30.28,75868.19,0.0,0.46463,0.00029,17.69661]
[1779846563043,30.28,75872.15,0.0,0.4658,0.00029,17.70207]
[1779846568045,30.28,75868.85,0.0,0.46482,0.00029,17.69752]
[1779846573070,30.28,75867.67,0.0,0.46446,0.00029,17.69093]
[1779846574115,30.28,75862.23,0.0,0.46286,0.00029,17.68314]
[1779846579127,30.28,75865.35,0.0,0.46378,0.00029,17.68764]
[1779846583998,30.28,75863.5,0.0,0.46323,0.00029,17.68498]
[1779846589519,30.28,75861.07,0.0,0.46251,0.00029,17.68144]
[1779846594553,30.27,75860.04,0.0,0.46221,0.00029,17.67992]
[1779846599589,30.27,75860.18,0.0,0.46225,0.00029,17.68013]
[1779846604624,30.27,75862.0,0.0,0.46278,0.00029,17.68277]
[1779846606638,30.27,75856.1,0.0,0.46104,0.00029,17.67399]
[1779846607645,30.27,75849.77,0.0,0.45918,0.00029,17.66421]
[1779846609584,30.27,75849.77,0.0,0.45918,0.00029,17.66421]
[1779846609593,30.27,75849.77,0.0,0.45918,0.00029,17.66421]
[1779846609659,30.27,75849.11,0.0,0.45898,0.00029,17.66317]
[1779846614695,30.27,75850.66,0.0,0.45944,0.00029,17.66562]
[1779846620737,30.27,75853.64,0.0,0.46032,0.00029,17.67023]
[1779846622952,30.27,75856.19,0.0,0.46107,0.00029,17.67412]
[1779846622978,30.27,75856.19,0.0,0.46107,0.00029,17.67412]
[1779846625775,30.27,75861.67,0.0,0.46268,0.00029,17.68228]
[1779846630807,30.27,75860.94,0.0,0.46246,0.00029,17.6812]
[1779846634694,30.27,75858.24,0.0,0.46165,0.00029,17.67226]
[1779846634729,30.27,75858.24,0.0,0.46165,0.00029,17.67226]
[1779846634834,30.27,75848.78,0.0,0.45887,0.00029,17.65768]
[1779846640935,30.27,75847.71,0.0,0.45855,0.00029,17.65597]
[1779846640949,30.27,75847.71,0.0,0.45855,0.00029,17.65597]
[1779846641164,30.26,75849.26,0.0,0.459,0.00029,17.65841]
[1779846642063,30.26,75837.83,0.0,0.45563,0.00029,17.63968]
[1779846643129,30.26,75838.7,0.0,0.45589,0.00029,17.64114]
[1779846647719,30.26,75840.35,0.0,0.45637,0.00029,17.64388]
[1779846647764,30.26,75840.35,0.0,0.45637,0.00029,17.64388]
[1779846647927,30.26,75840.81,0.0,0.4565,0.00029,17.64464]
[1779846649941,30.25,75845.62,0.0,0.45792,0.00029,17.65252]
[1779846653097,30.25,75846.69,0.0,0.45823,0.00029,17.65423]
[1779846653123,30.25,75847.44,0.0,0.45845,0.00029,17.65542]
[1779846657086,30.25,75841.43,0.0,0.45667,0.00029,17.64559]
[1779846661130,30.24,75845.36,0.0,0.45782,0.00029,17.65201]
[1779846661288,30.24,75845.36,0.0,0.45782,0.00029,17.65201]
[1779846662187,30.24,75845.53,0.0,0.45787,0.00029,17.65228]
[1779846664671,30.24,75846.01,0.0,0.45801,0.00029,17.65304]
[1779846664700,30.24,75846.01,0.0,0.45801,0.00029,17.65304]
[1779846666060,30.24,75846.01,0.0,0.45801,0.00029,17.65303]
[1779846670089,30.24,75850.11,0.0,0.45921,0.00029,17.65955]
[1779846675124,30.23,75848.34,0.0,0.45868,0.00029,17.6567]
[1779846680159,30.22,75851.68,0.0,0.45965,0.0003,17.66194]
[1779846685193,30.22,75852.19,0.0,0.4598,0.0003,17.6627]
[1779846689262,30.22,75850.48,0.0,0.45929,0.0003,17.65999]
[1779846689292,30.22,75851.07,0.0,0.45946,0.0003,17.66092]
[1779846694817,30.21,75850.89,0.0,0.45939,0.0003,17.65567]
[1779846694911,30.21,75851.16,0.0,0.45947,0.0003,17.65608]
[1779846696521,30.21,75856.4,0.0,0.46101,0.0003,17.66416]
[1779846702133,30.21,75857.0,0.0,0.46118,0.0003,17.66506]
[1779846707350,30.2,75855.89,0.0,0.46085,0.0003,17.66335]
[1779846709364,30.2,75851.0,0.0,0.4594,0.0003,17.65577]
[1779846711510,30.2,75856.27,0.0,0.46096,0.0003,17.66391]
[1779846717423,30.2,75857.13,0.0,0.46121,0.0003,17.6652]
[1779846723213,30.19,75852.99,0.0,0.45998,0.0003,17.65883]
[1779846728499,30.19,75850.28,0.0,0.45918,0.0003,17.65456]
[1779846730513,30.19,75845.67,0.0,0.45781,0.0003,17.64716]
[1779846735549,30.19,75846.43,0.0,0.45803,0.0003,17.64836]
[1779846740601,30.18,75847.36,0.0,0.4583,0.0003,17.64984]
[1779846745619,30.18,75847.16,0.0,0.45823,0.0003,17.64948]
[1779846750654,30.17,75847.38,0.0,0.45829,0.0003,17.6498]
[1779846756698,30.17,75847.6,0.0,0.45833,0.0003,17.64517]
[1779846761734,30.16,75850.45,0.0,0.45917,0.0003,17.64969]
[1779846766770,30.16,75852.91,0.0,0.45989,0.0003,17.65353]
[1779846771782,30.16,75855.19,0.0,0.46057,0.0003,17.65705]
[1779846771832,30.16,75860.08,0.0,0.46201,0.0003,17.66444]
[1779846773293,30.16,75860.08,0.0,0.46201,0.0003,17.66444]
[1779846773317,30.16,75860.08,0.0,0.46201,0.0003,17.66444]
[1779846774826,30.16,75864.88,0.0,0.46343,0.0003,17.67148]
[1779846775828,30.16,75864.88,0.0,0.46343,0.0003,17.67148]
[1779846775836,30.16,75864.88,0.0,0.46343,0.0003,17.67148]
[1779846776323,30.16,75862.0,0.0,0.46258,0.0003,17.66729]
[1779846781325,30.16,75860.5,0.0,0.46214,0.0003,17.66508]
[1779846786337,30.16,75859.64,0.0,0.46189,0.0003,17.6638]
[1779846791364,30.16,75859.27,0.0,0.46178,0.0003,17.66326]
[1779846794241,30.16,75853.74,0.0,0.46014,0.0003,17.65484]
[1779846795534,30.16,75852.66,0.0,0.45982,0.0003,17.65316]
[1779846796244,30.16,75852.27,0.0,0.45971,0.0003,17.65255]
[1779846797530,30.16,75852.4,0.0,0.45975,0.0003,17.65275]
[1779846797536,30.16,75852.4,0.0,0.45975,0.0003,17.65275]
[1779846798254,30.16,75852.53,0.0,0.45978,0.0003,17.65296]
[1779846799672,30.16,75852.39,0.0,0.45974,0.0003,17.65274]
[1779846800268,30.16,75851.78,0.0,0.45956,0.0003,17.65178]
[1779846805281,30.16,75850.4,0.0,0.45915,0.0003,17.6496]
[1779846810292,30.16,75846.86,0.0,0.4581,0.0003,17.64393]
[1779846810274,30.16,75843.01,0.0,0.45696,0.0003,17.63763]
[1779846813328,30.16,75843.67,0.0,0.45714,0.0003,17.63376]
[1779846814363,30.16,75844.57,0.0,0.45741,0.0003,17.63522]
[1779846817790,30.15,75842.53,0.0,0.4568,0.0003,17.63184]
[1779846818130,30.15,75842.53,0.0,0.4568,0.0003,17.63184]
[1779846824172,30.15,75845.18,0.0,0.45757,0.0003,17.63616]
[1779846829207,30.14,75846.81,0.0,0.45805,0.0003,17.63878]
[1779846834241,30.14,75847.57,0.0,0.45827,0.0003,17.63997]
[1779846839278,30.14,75847.87,0.0,0.45835,0.0003,17.64043]
[1779846844313,30.13,75848.25,0.0,0.45846,0.0003,17.64101]
[1779846849347,30.13,75848.49,0.0,0.45852,0.0003,17.64137]
[1779846852369,30.13,75855.06,0.0,0.46047,0.0003,17.65169]
[1779846855388,30.13,75859.53,0.0,0.46179,0.0003,17.65848]
[1779846860423,30.13,75858.67,0.0,0.46154,0.0003,17.65719]
[1779846869486,30.13,75856.67,0.0,0.46094,0.0003,17.65416]
[1779846874558,30.13,75855.49,0.0,0.46058,0.0003,17.64741]
[1779846876123,30.13,75854.55,0.0,0.4603,0.0003,17.64596]
[1779846876389,30.13,75847.7,0.0,0.45827,0.0003,17.63514]
[1779846881389,30.12,75844.48,0.0,0.45731,0.0003,17.62987]
[1779846886396,30.12,75844.15,0.0,0.45721,0.0003,17.6293]
[1779846891411,30.12,75845.29,0.0,0.45754,0.0003,17.63115]
[1779846896439,30.11,75843.33,0.0,0.45695,0.0003,17.62789]
[1779846898085,30.11,75842.6,0.0,0.45674,0.0003,17.62667]
[1779846898118,30.11,75842.6,0.0,0.45674,0.0003,17.62667]
[1779846902791,30.11,75840.75,0.0,0.45618,0.0003,17.62355]
[1779846908759,30.1,75835.68,0.0,0.45467,0.0003,17.61486]
[1779846914801,30.1,75836.58,0.0,0.45493,0.0003,17.61637]
[1779846921851,30.1,75834.67,0.0,0.45436,0.0003,17.61302]
[1779846926891,30.09,75833.05,0.0,0.45387,0.0003,17.61016]
[1779846934943,30.09,75832.09,0.0,0.45356,0.0003,17.60346]
[1779846939979,30.08,75833.55,0.0,0.45399,0.0003,17.606]
[1779846945035,30.08,75832.33,0.0,0.45362,0.0003,17.60382]
[1779846950050,30.08,75826.92,0.0,0.45201,0.0003,17.59409]
[1779846956345,30.07,75826.14,0.0,0.45178,0.0003,17.59265]
[1779846961161,30.07,75826.04,0.0,0.45174,0.0003,17.59245]
[1779846961205,30.07,75825.98,0.0,0.45172,0.0003,17.59232]
[1779846962144,30.07,75813.7,0.0,0.44808,0.0003,17.56912]
[1779846964269,30.07,75810.95,0.0,0.44727,0.0003,17.5637]
[1779846966237,30.07,75811.07,0.0,0.4473,0.0003,17.56392]
[1779846966517,30.06,75811.34,0.0,0.44737,0.0003,17.56441]
[1779846968547,30.06,75812.15,0.0,0.4476,0.0003,17.56597]
[1779846968556,30.06,75812.15,0.0,0.4476,0.0003,17.56597]
[1779846968568,30.06,75812.15,0.0,0.4476,0.0003,17.56597]
[1779846970595,30.06,75812.34,0.0,0.44765,0.0003,17.5663]
[1779846971200,30.06,75812.34,0.0,0.44765,0.0003,17.5663]
[1779846973214,30.05,75817.05,0.0,0.44904,0.0003,17.57541]
[1779846977242,30.05,75821.84,0.0,0.45045,0.0003,17.58443]
[1779846982278,30.04,75822.47,0.0,0.45063,0.0003,17.58555]
[1779846984291,30.04,75826.35,0.0,0.45178,0.0003,17.59269]
[1779846984803,30.04,75826.35,0.0,0.45178,0.0003,17.59269]
[1779846984810,30.04,75826.35,0.0,0.45178,0.0003,17.59269]
[1779846985495,30.04,75828.63,0.0,0.45245,0.0003,17.59682]
[1779846990499,30.03,75830.84,0.0,0.4531,0.0003,17.60076]
[1779846993458,30.03,75836.02,0.0,0.45462,0.0003,17.6049]
[1779846998460,30.03,75836.29,0.0,0.45469,0.0003,17.60535]
[1779847000506,30.03,75831.42,0.0,0.45325,0.0003,17.59678]
[1779847005518,30.03,75829.91,0.0,0.45279,0.0003,17.59406]
[1779847010528,30.03,75830.11,0.0,0.45285,0.0003,17.59441]
[1779847015544,30.02,75829.02,0.0,0.45252,0.0003,17.59243]
[1779847019797,30.02,75829.11,0.0,0.45255,0.0003,17.59257]
[1779847019821,30.02,75829.11,0.0,0.45255,0.0003,17.59257]
[1779847021839,30.02,75830.75,0.0,0.45303,0.0003,17.5955]
[1779847021867,30.02,75830.75,0.0,0.45303,0.0003,17.5955]
[1779847023585,30.02,75816.3,0.0,0.44874,0.0003,17.56861]
[1779847023884,30.02,75816.3,0.0,0.44874,0.0003,17.56861]
[1779847023886,30.02,75816.3,0.0,0.44874,0.0003,17.56861]
[1779847023915,30.02,75816.3,0.0,0.44874,0.0003,17.56861]
[1779847024571,30.02,75816.53,0.0,0.4488,0.0003,17.56904]
[1779847024614,30.02,75816.53,0.0,0.4488,0.0003,17.56904]
[1779847025579,30.01,75812.73,0.0,0.44767,0.0003,17.56162]
[1779847026587,30.02,75806.24,0.0,0.44575,0.0003,17.54866]
[1779847027341,30.02,75806.24,0.0,0.44575,0.0003,17.54866]
[1779847027594,30.02,75806.24,0.0,0.44575,0.0003,17.54867]
[1779847027983,30.02,75806.24,0.0,0.44575,0.0003,17.54867]
[1779847028004,30.02,75806.24,0.0,0.44575,0.0003,17.54867]
[1779847033635,30.02,75806.54,0.0,0.44584,0.0003,17.54932]
[1779847038670,30.02,75802.69,0.0,0.44469,0.0003,17.54142]
[1779847040265,30.02,75802.69,0.0,0.44469,0.0003,17.54142]
[1779847040286,30.02,75802.69,0.0,0.44469,0.0003,17.54142]
[1779847045477,30.01,75801.74,0.0,0.4444,0.0003,17.53939]
[1779847051760,30.01,75801.47,0.0,0.4443,0.0003,17.53381]
[1779847061830,30.0,75801.01,0.0,0.44415,0.0003,17.53278]
[1779847065413,30.0,75801.99,0.0,0.44444,0.0003,17.53479]
[1779847065617,30.0,75799.61,0.0,0.44373,0.0003,17.52981]
[1779847070894,29.99,75798.08,0.0,0.44326,0.0003,17.52655]
[1779847078367,29.99,75798.18,0.0,0.44329,0.0003,17.52671]
[1779847081971,29.99,75793.81,0.0,0.44199,0.0003,17.51742]
[1779847087005,29.99,75797.62,0.0,0.44313,0.0003,17.52557]
[1779847091534,29.99,75796.02,0.0,0.44265,0.0003,17.52217]
[1779847091610,29.99,75795.13,0.0,0.44239,0.0003,17.52026]
[1779847093520,29.99,75795.15,0.0,0.44239,0.0003,17.52029]
[1779847093536,29.99,75795.15,0.0,0.44239,0.0003,17.52029]
[1779847093613,29.99,75795.21,0.0,0.44241,0.0003,17.52041]
[1779847098628,29.99,75796.03,0.0,0.44265,0.0003,17.52214]
[1779847103643,29.99,75796.53,0.0,0.44279,0.0003,17.52318]
[1779847105685,29.99,75791.6,0.0,0.44133,0.0003,17.51257]
[1779847107300,29.99,75790.26,0.0,0.44093,0.0003,17.50965]
[1779847107387,29.99,75787.73,0.0,0.44018,0.0003,17.50408]
[1779847112457,29.99,75786.03,0.0,0.43966,0.0003,17.49533]
[1779847112878,29.99,75785.74,0.0,0.43957,0.0003,17.49468]
[1779847113015,29.99,75785.74,0.0,0.43957,0.0003,17.49468]
[1779847113022,29.99,75785.74,0.0,0.43957,0.0003,17.49468]
[1779847113455,29.99,75778.61,0.0,0.43746,0.0003,17.47854]
[1779847118905,29.99,75774.86,0.0,0.43635,0.0003,17.46988]
[1779847125272,29.99,75773.81,0.0,0.43605,0.0003,17.46747]
[1779847130315,29.99,75773.83,0.0,0.43606,0.0003,17.46756]
[1779847136128,30.0,75772.2,0.0,0.43558,0.0003,17.46377]
[1779847141206,30.0,75772.07,0.0,0.43555,0.0003,17.46349]
[1779847141629,30.0,75764.06,0.0,0.43318,0.0003,17.44428]
[1779847142293,30.0,75764.06,0.0,0.43318,0.0003,17.44428]
[1779847142690,30.0,75762.34,0.0,0.43267,0.0003,17.44006]
[1779847143701,30.0,75751.27,0.0,0.4294,0.0003,17.41231]
[1779847145172,30.0,75749.4,0.0,0.42884,0.0003,17.40749]
[1779847145712,30.0,75740.59,0.0,0.42625,0.00029,17.38442]
[1779847146830,30.0,75740.59,0.0,0.42624,0.00029,17.38438]
[1779847147484,30.0,75740.59,0.0,0.42624,0.00029,17.38438]
[1779847147492,30.0,75740.59,0.0,0.42624,0.00029,17.38438]
[1779847147498,30.0,75740.59,0.0,0.42624,0.00029,17.38438]
[1779847147524,30.0,75740.59,0.0,0.42624,0.00029,17.38438]
[1779847147585,29.99,75728.75,0.0,0.42275,0.00029,17.35221]
[1779847153490,29.99,75730.48,0.0,0.42326,0.00029,17.35696]
[1779847154607,29.99,75736.39,0.0,0.42499,0.00029,17.37306]
[1779847158627,29.99,75744.18,0.0,0.42729,0.0003,17.39377]
[1779847159698,29.99,75748.54,0.0,0.42857,0.0003,17.40511]
[1779847165572,29.99,75745.65,0.0,0.42771,0.0003,17.39752]
[1779847165794,29.99,75745.65,0.0,0.42771,0.0003,17.39752]
[1779847165809,29.99,75745.65,0.0,0.42771,0.0003,17.39752]
[1779847166581,29.98,75745.54,0.0,0.42767,0.0003,17.39721]
[1779847168484,29.98,75745.29,0.0,0.4276,0.0003,17.39654]
[1779847168504,29.98,75745.29,0.0,0.4276,0.0003,17.39654]
[1779847169720,29.98,75750.52,0.0,0.42914,0.0003,17.41008]
[1779847174739,29.98,75750.71,0.0,0.42916,0.0003,17.40547]
[1779847177669,29.98,75746.33,0.0,0.42786,0.0003,17.39409]
[1779847182692,29.97,75748.37,0.0,0.42845,0.0003,17.39931]
[1779847187726,29.97,75746.87,0.0,0.428,0.0003,17.39531]
[1779847190748,29.96,75741.1,0.0,0.42629,0.0003,17.38006]
[1779847195785,29.96,75738.65,0.0,0.42555,0.0003,17.37342]
[1779847201555,29.96,75737.88,0.0,0.42532,0.0003,17.37127]
[1779847206585,29.95,75738.24,0.0,0.42541,0.0003,17.37213]
[1779847207663,29.95,75744.69,0.0,0.42731,0.0003,17.38927]
[1779847208740,29.95,75739.86,0.0,0.42588,0.0003,17.37643]
[1779847210363,29.95,75739.86,0.0,0.42588,0.0003,17.37643]
[1779847210400,29.95,75739.86,0.0,0.42588,0.0003,17.37643]
[1779847211959,29.95,75738.7,0.0,0.42554,0.0003,17.37328]
[1779847212005,29.95,75738.7,0.0,0.42554,0.0003,17.37328]
[1779847213909,29.95,75744.82,0.0,0.42734,0.0003,17.38951]
[1779847219951,29.94,75741.52,0.0,0.42636,0.0003,17.38072]
[1779847225754,29.94,75741.44,0.0,0.42633,0.0003,17.38045]
[1779847231031,29.94,75742.67,0.0,0.42666,0.0003,17.37864]
[1779847232447,29.94,75749.92,0.0,0.4288,0.0003,17.39758]
[1779847233448,29.94,75749.92,0.0,0.4288,0.0003,17.39758]
[1779847233458,29.94,75749.92,0.0,0.4288,0.0003,17.39758]
[1779847233749,29.94,75753.69,0.0,0.42991,0.0003,17.40725]
[1779847236802,29.93,75748.12,0.0,0.42826,0.0003,17.39285]
[1779847241807,29.93,75749.12,0.0,0.42855,0.0003,17.39543]
[1779847245744,29.93,75753.42,0.0,0.42983,0.0003,17.40651]
[1779847250745,29.93,75753.43,0.0,0.42983,0.0003,17.40651]
[1779847253124,29.93,75754.49,0.0,0.43014,0.0003,17.4092]
[1779847253775,29.93,75740.22,0.0,0.42592,0.0003,17.37203]
[1779847254699,29.93,75740.22,0.0,0.42592,0.0003,17.37203]
[1779847254734,29.93,75740.22,0.0,0.42592,0.0003,17.37203]
[1779847254720,29.93,75734.34,0.0,0.42418,0.0003,17.35611]
[1779847255941,29.93,75734.92,0.0,0.42436,0.0003,17.35769]
[1779847256005,29.93,75734.92,0.0,0.42436,0.0003,17.35769]
[1779847256513,29.93,75734.92,0.0,0.42436,0.0003,17.35769]
[1779847256642,29.93,75734.92,0.0,0.42436,0.0003,17.35769]
[1779847256714,29.93,75734.92,0.0,0.42436,0.0003,17.35769]
[1779847256743,29.93,75734.92,0.0,0.42436,0.0003,17.35769]
[1779847256765,29.93,75753.12,0.0,0.42973,0.0003,17.4057]
[1779847256896,29.93,75753.12,0.0,0.42973,0.0003,17.4057]
[1779847256937,29.93,75753.12,0.0,0.42973,0.0003,17.4057]
[1779847256998,29.93,75753.12,0.0,0.42973,0.0003,17.4057]
[1779847257141,29.93,75753.12,0.0,0.42973,0.0003,17.4057]
[1779847257203,29.93,75753.12,0.0,0.42973,0.0003,17.4057]
[1779847257340,29.93,75753.12,0.0,0.42973,0.0003,17.4057]
[1779847257372,29.93,75753.12,0.0,0.42973,0.0003,17.4057]
[1779847257544,29.93,75753.12,0.0,0.42973,0.0003,17.4057]
[1779847257585,29.93,75753.12,0.0,0.42973,0.0003,17.4057]
[1779847257815,29.93,75753.12,0.0,0.42973,0.0003,17.4057]
[1779847257649,29.93,75759.2,0.0,0.43154,0.0003,17.42105]
[1779847258031,29.93,75759.2,0.0,0.43154,0.0003,17.42105]
[1779847258047,29.93,75759.2,0.0,0.43154,0.0003,17.42105]
[1779847258088,29.93,75759.2,0.0,0.43154,0.0003,17.42105]
[1779847258254,29.93,75759.2,0.0,0.43154,0.0003,17.42105]
[1779847258270,29.93,75759.2,0.0,0.43154,0.0003,17.42105]
[1779847258486,29.93,75759.2,0.0,0.43154,0.0003,17.42105]
[1779847258510,29.93,75759.2,0.0,0.43154,0.0003,17.42105]
[1779847258696,29.93,75759.2,0.0,0.43154,0.0003,17.42105]
[1779847258795,29.93,75757.17,0.0,0.43093,0.0003,17.41596]
[1779847261784,29.93,75757.2,0.0,0.43094,0.0003,17.41602]
[1779847261789,29.93,75757.2,0.0,0.43094,0.0003,17.41602]
[1779847261818,29.93,75759.14,0.0,0.43151,0.0003,17.42084]
[1779847262274,29.93,75759.14,0.0,0.43151,0.0003,17.42084]
[1779847262283,29.93,75759.14,0.0,0.43151,0.0003,17.42084]
[1779847262334,29.93,75759.14,0.0,0.43151,0.0003,17.42084]
[1779847262374,29.93,75759.14,0.0,0.43151,0.0003,17.42084]
[1779847262439,29.93,75759.14,0.0,0.43151,0.0003,17.42084]
[1779847262464,29.93,75759.14,0.0,0.43151,0.0003,17.42084]
[1779847262544,29.93,75759.14,0.0,0.43151,0.0003,17.42084]
[1779847262581,29.93,75759.14,0.0,0.43151,0.0003,17.42084]
[1779847262692,29.93,75759.14,0.0,0.43151,0.0003,17.42084]
[1779847262731,29.93,75759.14,0.0,0.43151,0.0003,17.42084]
[1779847262741,29.93,75759.14,0.0,0.43151,0.0003,17.42084]
[1779847262788,29.93,75762.1,0.0,0.43239,0.0003,17.42819]
[1779847263800,29.93,75762.1,0.0,0.43239,0.0003,17.42819]
[1779847263829,29.93,75762.1,0.0,0.43239,0.0003,17.42819]
[1779847269330,29.92,75760.55,0.0,0.43192,0.0003,17.42426]
[1779847271168,29.92,75760.65,0.0,0.43194,0.0003,17.42449]
[1779847276692,29.92,75753.39,0.0,0.42978,0.0003,17.40615]
[1779847278128,29.92,75754.12,0.0,0.43001,0.0003,17.40807]
[1779847280181,29.92,75755.35,0.0,0.43037,0.0003,17.41121]
[1779847285012,29.93,75756.56,0.0,0.43074,0.0003,17.41435]
[1779847285442,29.93,75757.19,0.0,0.43093,0.0003,17.41595]
[1779847289470,29.93,75752.71,0.0,0.42961,0.0003,17.40465]
[1779847294504,29.94,75756.44,0.0,0.43071,0.0003,17.40922]
[1779847299539,29.94,75757.6,0.0,0.43106,0.0003,17.41223]
[1779847302169,29.94,75757.6,0.0,0.43107,0.0003,17.41226]
[1779847302828,29.94,75751.89,0.0,0.42938,0.0003,17.3978]
[1779847304841,29.94,75745.52,0.0,0.4275,0.0003,17.38129]
[1779847309869,29.94,75744.55,0.0,0.4272,0.0003,17.37869]
[1779847312976,29.94,75743.76,0.0,0.42697,0.0003,17.37656]
[1779847313637,29.94,75743.69,0.0,0.42694,0.0003,17.37638]
[1779847314645,29.94,75737.48,0.0,0.42511,0.0003,17.35978]
[1779847315036,29.94,75737.48,0.0,0.42511,0.0003,17.35978]
[1779847315824,29.94,75735.27,0.0,0.42445,0.0003,17.35374]
[1779847318842,29.93,75739.84,0.0,0.42579,0.0003,17.36602]
[1779847321171,29.93,75739.7,0.0,0.42575,0.0003,17.36561]
[1779847321184,29.93,75739.7,0.0,0.42575,0.0003,17.36561]
[1779847321694,29.93,75739.7,0.0,0.42575,0.0003,17.36561]
[1779847326730,29.93,75740.07,0.0,0.42585,0.0003,17.36653]
[1779847330167,29.93,75739.15,0.0,0.42557,0.0003,17.36401]
[1779847330847,29.93,75732.77,0.0,0.42368,0.0003,17.34666]
[1779847333335,29.93,75731.78,0.0,0.42339,0.0003,17.3439]
[1779847333780,29.92,75729.87,0.0,0.42282,0.0003,17.33859]
[1779847336344,29.92,75729.7,0.0,0.42277,0.0003,17.33812]
[1779847336891,29.93,75729.83,0.0,0.42281,0.0003,17.33849]
[1779847341891,29.92,75730.26,0.0,0.42293,0.0003,17.3396]
[1779847346905,29.91,75729.07,0.0,0.42256,0.0003,17.33613]
[1779847351916,29.91,75729.56,0.0,0.42268,0.0003,17.33733]
[1779847353921,29.91,75724.71,0.0,0.42122,0.0003,17.31863]
[1779847358928,29.91,75723.36,0.0,0.42084,0.0003,17.31504]
[1779847363937,29.92,75724.31,0.0,0.42115,0.0003,17.31796]
[1779847368955,29.93,75723.39,0.0,0.4209,0.0003,17.31557]
[1779847370334,29.94,75723.18,0.0,0.42085,0.0003,17.31505]
[1779847370884,29.94,75723.24,0.0,0.42087,0.0003,17.31522]
[1779847371956,29.94,75716.23,0.0,0.41881,0.00029,17.29519]
[1779847372917,29.94,75708.23,0.0,0.41646,0.00029,17.2717]
[1779847374651,29.94,75708.47,0.0,0.41653,0.00029,17.27245]
[1779847374657,29.94,75708.47,0.0,0.41653,0.00029,17.27245]
[1779847374666,29.94,75708.47,0.0,0.41653,0.00029,17.27245]
[1779847375203,29.94,75708.92,0.0,0.41667,0.00029,17.27382]
[1779847375224,29.94,75708.92,0.0,0.41667,0.00029,17.27382]
[1779847375720,29.94,75708.95,0.0,0.41668,0.00029,17.27391]
[1779847376440,29.94,75708.95,0.0,0.41668,0.00029,17.27391]
[1779847376446,29.94,75708.95,0.0,0.41668,0.00029,17.27391]
[1779847376879,29.94,75707.45,0.0,0.41624,0.00029,17.26952]
[1779847381890,29.95,75707.05,0.0,0.41614,0.00029,17.26847]
[1779847382179,29.95,75704.99,0.0,0.41554,0.00029,17.26234]
[1779847382303,29.95,75704.99,0.0,0.41554,0.00029,17.26234]
[1779847382878,29.95,75704.61,0.0,0.41543,0.00029,17.26124]
[1779847385941,29.96,75700.54,0.0,0.41424,0.00029,17.24901]
[1779847385973,29.97,75701.0,0.0,0.41443,0.00029,17.25089]
[1779847386663,29.97,75701.0,0.0,0.41443,0.00029,17.25089]
[1779847386941,29.97,75701.0,0.0,0.41443,0.00029,17.25089]
[1779847386879,29.97,75692.94,0.0,0.41206,0.00029,17.2261]
[1779847387000,29.97,75692.94,0.0,0.41206,0.00029,17.2261]
[1779847387955,29.99,75678.0,0.0,0.40774,0.00029,17.17913]
[1779847389044,29.99,75678.92,0.0,0.40801,0.00029,17.18212]
[1779847389053,29.99,75678.92,0.0,0.40801,0.00029,17.18212]
[1779847389055,29.99,75678.92,0.0,0.40801,0.00029,17.18212]
[1779847389068,29.99,75678.92,0.0,0.40801,0.00029,17.18212]
[1779847389259,29.99,75678.92,0.0,0.40801,0.00029,17.18212]
[1779847389274,29.99,75678.92,0.0,0.40801,0.00029,17.18212]
[1779847389464,29.99,75678.92,0.0,0.40801,0.00029,17.18212]
[1779847389483,29.99,75678.92,0.0,0.40801,0.00029,17.18212]
[1779847389669,29.99,75678.92,0.0,0.40801,0.00029,17.18212]
[1779847389696,29.99,75678.92,0.0,0.40801,0.00029,17.18212]
[1779847389871,29.99,75678.92,0.0,0.40801,0.00029,17.18212]
[1779847389901,29.99,75678.92,0.0,0.40801,0.00029,17.18212]
[1779847389907,29.99,75678.09,0.0,0.40778,0.00029,17.17955]
[1779847390076,29.99,75678.09,0.0,0.40778,0.00029,17.17955]
[1779847390110,29.99,75678.09,0.0,0.40778,0.00029,17.17955]
[1779847390307,29.99,75678.09,0.0,0.40778,0.00029,17.17955]
[1779847390343,29.99,75678.09,0.0,0.40778,0.00029,17.17955]
[1779847390353,29.99,75678.09,0.0,0.40778,0.00029,17.17955]
[1779847390617,29.99,75678.09,0.0,0.40778,0.00029,17.17955]
[1779847390710,29.99,75678.09,0.0,0.40778,0.00029,17.17955]
[1779847390718,29.99,75674.15,0.0,0.40663,0.00029,17.16669]
[1779847392529,29.99,75672.33,0.0,0.4061,0.00029,17.16073]
[1779847392665,29.99,75672.33,0.0,0.4061,0.00029,17.16073]
[1779847392783,29.99,75672.33,0.0,0.4061,0.00029,17.16073]
[1779847392884,29.99,75674.05,0.0,0.4066,0.00029,17.16639]
[1779847393230,29.99,75674.05,0.0,0.4066,0.00029,17.16639]
[1779847393435,29.99,75674.05,0.0,0.4066,0.00029,17.16639]
[1779847393588,30.0,75662.07,0.0,0.40311,0.00029,17.12643]
[1779847394340,30.0,75662.07,0.0,0.40311,0.00029,17.12643]
[1779847394346,30.0,75662.07,0.0,0.40311,0.00029,17.12643]
[1779847394363,30.0,75662.07,0.0,0.40311,0.00029,17.12643]
[1779847394902,30.0,75664.1,0.0,0.4037,0.00029,17.13329]
[1779847397609,29.99,75667.52,0.0,0.40469,0.00029,17.14476]
[1779847397683,29.99,75667.52,0.0,0.40469,0.00029,17.14476]
[1779847397784,29.99,75668.6,0.0,0.40501,0.00029,17.14836]
[1779847399117,30.01,75667.61,0.0,0.40479,0.00029,17.14575]
[1779847399176,30.01,75667.61,0.0,0.40479,0.00029,17.14575]
[1779847400331,30.02,75689.56,0.0,0.41123,0.00029,17.21712]
[1779847401372,30.02,75689.56,0.0,0.41123,0.00029,17.21712]
[1779847401418,30.02,75689.56,0.0,0.41123,0.00029,17.21712]
[1779847401575,30.02,75689.56,0.0,0.41123,0.00029,17.21712]
[1779847401611,30.02,75689.56,0.0,0.41123,0.00029,17.21712]
[1779847401655,30.03,75686.73,0.0,0.41042,0.00029,17.20835]
[1779847403410,30.03,75683.86,0.0,0.40958,0.00029,17.19924]
[1779847403444,30.03,75683.86,0.0,0.40958,0.00029,17.19924]
[1779847404821,30.03,75685.5,0.0,0.41007,0.00029,17.20452]
[1779847404831,30.03,75685.5,0.0,0.41007,0.00029,17.20452]
[1779847404918,30.03,75684.98,0.0,0.40993,0.00029,17.20301]
[1779847409949,30.04,75684.57,0.0,0.40983,0.00029,17.20198]
[1779847409982,30.07,75691.56,0.0,0.41195,0.00029,17.22464]
[1779847413545,30.07,75694.8,0.0,0.41289,0.00029,17.22978]
[1779847413549,30.07,75694.8,0.0,0.41289,0.00029,17.22978]
[1779847413753,30.07,75694.69,0.0,0.41285,0.00029,17.22944]
[1779847418828,30.08,75694.44,0.0,0.4128,0.00029,17.22882]
[1779847419857,30.08,75696.13,0.0,0.41329,0.00029,17.234]
[1779847419896,30.08,75696.13,0.0,0.41329,0.00029,17.234]
[1779847424879,30.08,75697.94,0.0,0.41382,0.00029,17.23952]
[1779847424892,30.08,75697.94,0.0,0.41382,0.00029,17.23952]
[1779847424907,30.08,75697.94,0.0,0.41382,0.00029,17.23952]
[1779847424997,30.07,75701.75,0.0,0.41493,0.00029,17.25107]
[1779847426011,30.07,75701.75,0.0,0.41493,0.00029,17.25107]
[1779847426641,30.08,75710.85,0.0,0.41761,0.00029,17.27814]
[1779847428082,30.08,75712.48,0.0,0.41809,0.00029,17.28295]
[1779847431742,30.08,75717.97,0.0,0.41971,0.00029,17.29886]
[1779847434832,30.08,75709.67,0.0,0.41728,0.00029,17.27488]
[1779847438520,30.09,75717.83,0.0,0.41968,0.00029,17.29863]
[1779847442919,30.09,75713.73,0.0,0.4185,0.00029,17.28695]
[1779847448260,30.1,75717.0,0.0,0.41946,0.00029,17.29646]
[1779847452706,30.1,75719.23,0.0,0.42013,0.00029,17.30292]
[1779847452954,30.1,75717.69,0.0,0.41968,0.00029,17.29855]
[1779847457980,30.1,75718.34,0.0,0.41988,0.00029,17.30051]
[1779847462991,30.11,75719.25,0.0,0.42016,0.00029,17.30321]
[1779847463122,30.11,75719.73,0.0,0.4203,0.00029,17.30459]
[1779847464020,30.11,75721.74,0.0,0.42089,0.00029,17.3103]
[1779847467687,30.11,75725.63,0.0,0.42204,0.00029,17.32127]
[1779847467692,30.11,75725.63,0.0,0.42204,0.00029,17.32127]
[1779847467743,30.11,75725.63,0.0,0.42204,0.00029,17.32127]
[1779847467780,30.11,75725.63,0.0,0.42204,0.00029,17.32127]
[1779847467818,30.11,75727.4,0.0,0.42256,0.00029,17.32619]
[1779847469744,30.11,75731.62,0.0,0.42381,0.00029,17.33784]
[1779847474778,30.12,75734.66,0.0,0.4247,0.00029,17.34125]
[1779847479813,30.13,75737.8,0.0,0.42564,0.00029,17.34983]
[1779847484851,30.14,75737.93,0.0,0.42571,0.00029,17.35038]
[1779847489885,30.15,75741.09,0.0,0.42666,0.00029,17.35895]
[1779847492078,30.15,75740.43,0.0,0.42647,0.00029,17.35725]
[1779847493011,30.15,75742.91,0.0,0.42721,0.00029,17.36384]
[1779847498018,30.15,75744.56,0.0,0.42769,0.00029,17.36812]
[1779847499551,30.15,75742.99,0.0,0.42722,0.00029,17.36399]
[1779847500098,30.15,75742.99,0.0,0.42722,0.00029,17.36396]
[1779847505105,30.14,75745.12,0.0,0.42783,0.00029,17.36939]
[1779847510122,30.14,75746.02,0.0,0.42808,0.00029,17.37157]
[1779847514061,30.13,75741.79,0.0,0.42682,0.00029,17.36043]
[1779847519063,30.12,75743.24,0.0,0.42723,0.00029,17.36411]
[1779847524086,30.12,75744.79,0.0,0.42767,0.00029,17.36801]
[1779847524582,30.12,75745.07,0.0,0.42775,0.00029,17.36871]
[1779847524627,30.12,75745.07,0.0,0.42775,0.00029,17.36871]
[1779847524639,30.12,75745.07,0.0,0.42775,0.00029,17.36871]
[1779847525134,30.12,75738.14,0.0,0.42571,0.00029,17.35044]
[1779847526141,30.12,75724.85,0.0,0.42181,0.00029,17.3142]
[1779847527147,30.12,75723.83,0.0,0.42151,0.00029,17.31137]
[1779847532158,30.12,75723.2,0.0,0.42131,0.00029,17.30467]
[1779847537176,30.13,75723.54,0.0,0.42142,0.00029,17.30573]
[1779847539054,30.13,75717.12,0.0,0.41955,0.00029,17.28759]
[1779847544076,30.13,75716.36,0.0,0.41934,0.00029,17.28553]
[1779847549082,30.14,75718.48,0.0,0.41997,0.00029,17.29174]
[1779847550088,30.14,75718.66,0.0,0.42003,0.00029,17.29228]
[1779847551132,30.14,75718.87,0.0,0.4201,0.00029,17.29293]
[1779847556138,30.15,75718.87,0.0,0.42011,0.00029,17.29304]
[1779847560094,30.15,75714.13,0.0,0.41874,0.00029,17.27961]
[1779847561302,30.15,75713.26,0.0,0.41849,0.00029,17.27713]
[1779847561311,30.15,75713.26,0.0,0.41849,0.00029,17.27713]
[1779847565560,30.16,75713.59,0.0,0.4186,0.00029,17.27821]
[1779847565570,30.16,75713.59,0.0,0.4186,0.00029,17.27821]
[1779847566172,30.16,75712.91,0.0,0.4184,0.00029,17.27627]
[1779847567970,30.16,75713.27,0.0,0.41851,0.00029,17.27735]
[1779847567978,30.16,75713.27,0.0,0.41851,0.00029,17.27735]
[1779847568063,30.16,75713.51,0.0,0.41858,0.00029,17.27807]
[1779847573472,30.17,75715.97,0.0,0.41932,0.00029,17.28529]
[1779847578508,30.17,75721.22,0.0,0.42087,0.00029,17.30032]
[1779847583603,30.17,75721.16,0.0,0.42086,0.00029,17.30021]
[1779847588633,30.18,75719.84,0.0,0.42048,0.00029,17.29657]
[1779847591716,30.18,75715.15,0.0,0.41911,0.00029,17.28324]
[1779847597640,30.18,75714.73,0.0,0.41898,0.00029,17.27715]
[1779847602676,30.19,75711.15,0.0,0.41795,0.00029,17.2669]
[1779847608144,30.19,75709.35,0.0,0.41743,0.00029,17.26174]
[1779847613785,30.2,75708.03,0.0,0.41706,0.00029,17.25804]
[1779847617805,30.2,75712.32,0.0,0.41832,0.00029,17.27062]
[1779847621834,30.2,75707.2,0.0,0.41684,0.00029,17.25575]
[1779847622768,30.2,75707.2,0.0,0.41684,0.00029,17.25575]
[1779847623243,30.2,75705.86,0.0,0.41645,0.00029,17.25185]
[1779847625197,30.21,75697.55,0.0,0.41403,0.00029,17.22704]
[1779847628235,30.21,75691.73,0.0,0.41234,0.00029,17.20938]
[1779847631377,30.22,75694.31,0.0,0.41311,0.00029,17.21743]
[1779847632221,30.22,75693.74,0.0,0.41295,0.00029,17.21573]
[1779847637226,30.22,75694.22,0.0,0.4131,0.00029,17.21735]
[1779847637204,30.22,75686.8,0.0,0.41095,0.00029,17.19446]
[1779847638157,30.22,75682.15,0.0,0.40959,0.00029,17.17983]
[1779847638647,30.22,75682.15,0.0,0.40959,0.00029,17.17983]
[1779847639155,30.22,75682.15,0.0,0.40959,0.00029,17.17983]
[1779847639163,30.22,75682.15,0.0,0.40959,0.00029,17.17983]
[1779847639220,30.22,75681.46,0.0,0.40939,0.00029,17.17763]
[1779847644232,30.22,75682.51,0.0,0.40969,0.00029,17.18092]
[1779847646696,30.22,75683.19,0.0,0.40989,0.00029,17.18306]
[1779847647230,30.22,75681.57,0.0,0.40942,0.00029,17.17792]
[1779847650184,30.22,75676.35,0.0,0.4079,0.00029,17.16127]
[1779847651455,30.22,75674.56,0.0,0.40735,0.00029,17.15043]
[1779847652057,30.22,75674.56,0.0,0.40735,0.00029,17.15043]
[1779847657092,30.22,75677.36,0.0,0.40818,0.00029,17.15953]
[1779847657608,30.22,75677.36,0.0,0.40818,0.00029,17.15953]
[1779847658099,30.22,75677.95,0.0,0.40835,0.00029,17.16143]
[1779847658804,30.22,75673.41,0.0,0.40703,0.00029,17.1468]
[1779847663812,30.23,75674.94,0.0,0.40748,0.00029,17.15185]
[1779847665677,30.23,75675.53,0.0,0.40766,0.00029,17.1538]
[1779847665692,30.23,75675.53,0.0,0.40766,0.00029,17.1538]
[1779847667846,30.23,75675.72,0.0,0.40772,0.00029,17.15446]
[1779847668171,30.23,75677.61,0.0,0.40827,0.00029,17.16056]
[1779847673204,30.23,75676.81,0.0,0.40805,0.00029,17.15809]
[1779847678848,30.24,75676.66,0.0,0.40801,0.00029,17.1577]
[1779847680215,30.24,75676.54,0.0,0.40798,0.00029,17.15736]
[1779847680255,30.24,75673.14,0.0,0.407,0.00029,17.14639]
[1779847685288,30.24,75671.44,0.0,0.40652,0.00029,17.141]
[1779847690324,30.25,75669.99,0.0,0.40611,0.00029,17.13642]
[1779847695359,30.25,75669.74,0.0,0.40605,0.00029,17.13576]
[1779847700408,30.26,75669.74,0.0,0.40606,0.00029,17.13588]
[1779847706438,30.26,75669.78,0.0,0.40609,0.00029,17.13621]
[1779847711473,30.27,75672.31,0.0,0.40681,0.00029,17.13953]
[1779847713184,30.27,75672.31,0.0,0.40681,0.00029,17.13953]
[1779847713193,30.27,75672.31,0.0,0.40681,0.00029,17.13953]
[1779847713235,30.27,75671.96,0.0,0.40672,0.00029,17.13844]
[1779847715501,30.27,75676.45,0.0,0.40803,0.00029,17.153]
[1779847721543,30.27,75676.2,0.0,0.40796,0.00029,17.15228]
[1779847726577,30.27,75676.37,0.0,0.40802,0.00029,17.15289]
[1779847732620,30.27,75678.55,0.0,0.40865,0.00029,17.15992]
[1779847735641,30.27,75678.34,0.0,0.4086,0.00029,17.15927]
[1779847738167,30.28,75678.59,0.0,0.40867,0.00029,17.16007]
[1779847743700,30.28,75679.56,0.0,0.40896,0.00029,17.16321]
[1779847749164,30.28,75679.2,0.0,0.40885,0.00029,17.1621]
[1779847754385,30.28,75680.58,0.0,0.40926,0.00029,17.16652]
[1779847759809,30.28,75677.67,0.0,0.40842,0.00029,17.1573]
[1779847765606,30.28,75678.86,0.0,0.40877,0.00029,17.16115]
[1779847770886,30.28,75679.38,0.0,0.40893,0.00029,17.16286]
[1779847773907,30.28,75675.55,0.0,0.40779,0.00029,17.14558]
[1779847778943,30.29,75673.06,0.0,0.40708,0.00029,17.13764]
[1779847783976,30.29,75672.08,0.0,0.4068,0.00029,17.13456]
[1779847789784,30.29,75672.08,0.0,0.40681,0.00029,17.13466]
[1779847796063,30.3,75671.18,0.0,0.40656,0.00029,17.13184]
[1779847801078,30.3,75670.67,0.0,0.40642,0.00029,17.13025]
[1779847806134,30.3,75670.76,0.0,0.40646,0.00029,17.13065]
[1779847812175,30.3,75669.47,0.0,0.40609,0.00029,17.12655]
[1779847817210,30.31,75669.07,0.0,0.40599,0.00029,17.12534]
[1779847823253,30.31,75668.87,0.0,0.40594,0.00029,17.12481]
[1779847828297,30.31,75668.24,0.0,0.40577,0.00029,17.12285]
[1779847833328,30.32,75670.8,0.0,0.40649,0.00029,17.12626]
[1779847838363,30.32,75667.89,0.0,0.40566,0.00029,17.11684]
[1779847844405,30.32,75667.94,0.0,0.40568,0.00029,17.11713]
[1779847849446,30.33,75668.34,0.0,0.40581,0.00029,17.11857]
[1779847854474,30.33,75666.33,0.0,0.40524,0.00029,17.11208]
[1779847860000,30.33,75663.68,0.0,0.40449,0.00029,17.10346]
[1779847860667,30.33,75662.39,0.0,0.40411,0.00029,17.09918]
[1779847860669,30.34,75661.32,0.0,0.40381,0.00029,17.09568]
[1779847866413,30.34,75663.39,0.0,0.40442,0.00029,17.10266]
[1779847871594,30.34,75665.78,0.0,0.40513,0.00029,17.11075]
[1779847876631,30.35,75666.34,0.0,0.4053,0.00029,17.11269]
[1779847881666,30.35,75665.63,0.0,0.4051,0.00029,17.11046]
[1779847887844,30.35,75665.53,0.0,0.40508,0.00029,17.1102]
[1779847893886,30.36,75665.3,0.0,0.405,0.00029,17.1045]
[1779847899369,30.36,75665.37,0.0,0.40503,0.00029,17.10483]
[1779847904828,30.36,75664.32,0.0,0.40474,0.00029,17.10151]
[1779847908327,30.37,75669.26,0.0,0.40617,0.00029,17.1178]
[1779847913466,30.37,75668.96,0.0,0.4061,0.00029,17.11691]
[1779847918926,30.37,75668.22,0.0,0.4059,0.00029,17.11466]
[1779847923413,30.38,75673.12,0.0,0.40733,0.00029,17.13067]
[1779847923685,30.38,75673.12,0.0,0.40733,0.00029,17.13067]
[1779847923694,30.38,75673.12,0.0,0.40733,0.00029,17.13067]
[1779847923964,30.38,75673.12,0.0,0.40733,0.00029,17.13067]
[1779847928482,30.38,75674.08,0.0,0.40761,0.00029,17.1338]
[1779847928533,30.38,75672.73,0.0,0.40722,0.00029,17.12948]
[1779847928646,30.38,75672.73,0.0,0.40722,0.00029,17.12948]
[1779847928709,30.38,75672.73,0.0,0.40722,0.00029,17.12948]
[1779847932482,30.38,75678.16,0.0,0.4088,0.00029,17.14688]
[1779847932623,30.38,75678.16,0.0,0.4088,0.00029,17.14688]
[1779847933503,30.38,75691.14,0.0,0.41256,0.00029,17.18735]
[1779847934457,30.38,75692.99,0.0,0.41309,0.00029,17.19297]
[1779847934583,30.38,75692.99,0.0,0.41309,0.00029,17.19297]
[1779847934592,30.38,75692.99,0.0,0.41309,0.00029,17.19297]
[1779847934600,30.38,75692.99,0.0,0.41309,0.00029,17.19297]
[1779847934685,30.38,75692.99,0.0,0.41309,0.00029,17.19297]
[1779847937245,30.38,75692.99,0.0,0.41309,0.00029,17.19295]
[1779847937253,30.38,75692.55,0.0,0.41296,0.00029,17.19158]
[1779847939248,30.38,75692.97,0.0,0.41308,0.00029,17.19286]
[1779847939254,30.38,75692.97,0.0,0.41308,0.00029,17.19286]
[1779847939530,30.38,75692.09,0.0,0.41283,0.00029,17.19016]
[1779847944546,30.37,75690.62,0.0,0.41239,0.00029,17.18562]
[1779847949564,30.37,75691.72,0.0,0.41271,0.00029,17.18894]
[1779847954587,30.37,75692.97,0.0,0.41304,0.00029,17.18759]
[1779847959590,30.37,75691.82,0.0,0.41269,0.00029,17.18395]
[1779847964599,30.36,75688.64,0.0,0.41175,0.00029,17.17403]
[1779847969627,30.36,75692.26,0.0,0.41279,0.00029,17.185]
[1779847974654,30.35,75691.8,0.0,0.41264,0.00029,17.18348]
[1779847979660,30.35,75690.45,0.0,0.41224,0.00029,17.17923]
[1779847984675,30.34,75690.27,0.0,0.41217,0.00029,17.17855]
[1779847989686,30.34,75690.17,0.0,0.41213,0.00029,17.17812]
[1779847991522,30.34,75679.89,0.0,0.40914,0.00029,17.14597]
[1779847992026,30.34,75679.89,0.0,0.40914,0.00029,17.14597]
[1779847992448,30.34,75679.89,0.0,0.40914,0.00029,17.14595]
[1779847996119,30.34,75678.78,0.0,0.40881,0.00029,17.14241]
[1779847996124,30.34,75678.78,0.0,0.40881,0.00029,17.14241]
[1779847996540,30.34,75671.71,0.0,0.40676,0.00029,17.11969]
[1779847998770,30.34,75672.06,0.0,0.40686,0.00029,17.12084]
[1779847999551,30.34,75672.05,0.0,0.40686,0.00029,17.12081]
[1779848004553,30.34,75671.86,0.0,0.40681,0.00029,17.12022]
[1779848009563,30.34,75672.18,0.0,0.4069,0.00029,17.12129]
[1779848014573,30.34,75672.6,0.0,0.407,0.00029,17.1176]
[1779848019580,30.34,75673.08,0.0,0.40715,0.00029,17.1192]
[1779848024602,30.34,75674.81,0.0,0.40765,0.00029,17.12482]
[1779848029613,30.34,75675.71,0.0,0.40792,0.00029,17.12776]
[1779848034642,30.35,75676.49,0.0,0.40815,0.00029,17.13031]
[1779848039642,30.35,75677.03,0.0,0.40831,0.00029,17.13209]
[1779848044665,30.35,75676.14,0.0,0.40806,0.00029,17.12931]
[1779848047624,30.35,75680.69,0.0,0.40938,0.00029,17.14382]
[1779848052646,30.35,75681.14,0.0,0.40952,0.00029,17.14527]
[1779848053453,30.35,75681.61,0.0,0.40965,0.00029,17.14676]
[1779848053623,30.35,75683.47,0.0,0.41019,0.00029,17.15261]
[1779848054141,30.35,75683.47,0.0,0.41019,0.00029,17.15261]
[1779848054211,30.35,75687.55,0.0,0.41137,0.00029,17.16527]
[1779848055752,30.35,75687.55,0.0,0.41137,0.00029,17.16527]
[1779848055764,30.35,75687.55,0.0,0.41137,0.00029,17.16527]
[1779848056634,30.35,75693.0,0.0,0.41295,0.00029,17.18191]
[1779848061642,30.34,75691.29,0.0,0.41243,0.00029,17.17645]
[1779848066664,30.33,75690.03,0.0,0.41204,0.00029,17.1724]
[1779848071681,30.33,75690.34,0.0,0.41211,0.00029,17.17317]
[1779848076687,30.32,75692.54,0.0,0.4127,0.00029,17.17462]
[1779848081690,30.31,75693.05,0.0,0.41283,0.00029,17.17601]
[1779848086691,30.31,75692.69,0.0,0.41271,0.00029,17.17477]
[1779848091720,30.3,75690.73,0.0,0.41212,0.00029,17.16854]
[1779848096751,30.29,75690.15,0.0,0.41193,0.00029,17.16652]
[1779848101760,30.29,75690.52,0.0,0.41202,0.00029,17.16747]
[1779848106781,30.28,75694.56,0.0,0.41318,0.00029,17.17969]
[1779848111786,30.28,75694.97,0.0,0.41328,0.00029,17.18079]
[1779848116805,30.27,75695.02,0.0,0.41328,0.00029,17.18081]
[1779848121809,30.26,75694.63,0.0,0.41315,0.00029,17.17942]
[1779848126813,30.26,75693.77,0.0,0.41288,0.00029,17.17665]
[1779848127390,30.26,75693.77,0.0,0.41288,0.00029,17.17665]
[1779848127688,30.26,75699.53,0.0,0.41456,0.00029,17.19406]
[1779848128288,30.26,75699.53,0.0,0.41456,0.00029,17.19406]
[1779848128702,30.26,75712.28,0.0,0.41829,0.00029,17.2317]
[1779848129766,30.26,75714.01,0.0,0.4188,0.00029,17.23674]
[1779848134782,30.27,75714.84,0.0,0.41903,0.00029,17.23418]
[1779848139678,30.27,75716.74,0.0,0.4196,0.00029,17.2397]
[1779848139689,30.27,75716.74,0.0,0.4196,0.00029,17.2397]
[1779848139775,30.27,75716.26,0.0,0.41946,0.00029,17.23838]
[1779848144803,30.27,75718.56,0.0,0.42014,0.00029,17.24498]
[1779848149824,30.28,75716.75,0.0,0.41963,0.00029,17.23998]
[1779848151796,30.28,75712.02,0.0,0.41825,0.00029,17.22644]
[1779848156817,30.29,75711.3,0.0,0.41805,0.00029,17.22451]
[1779848161821,30.29,75712.41,0.0,0.41839,0.00029,17.22784]
[1779848166837,30.3,75715.86,0.0,0.41942,0.00029,17.2379]
[1779848170193,30.3,75716.65,0.0,0.41966,0.00029,17.24024]
[1779848170732,30.3,75716.47,0.0,0.41961,0.00029,17.23972]
[1779848174639,30.3,75717.14,0.0,0.41981,0.00029,17.24174]
[1779848174722,30.3,75716.94,0.0,0.41976,0.00029,17.24118]
[1779848179729,30.3,75718.09,0.0,0.42009,0.00029,17.24441]
[1779848184751,30.3,75718.99,0.0,0.42035,0.00029,17.2469]
[1779848189780,30.3,75718.65,0.0,0.42024,0.00029,17.24589]
[1779848191080,30.3,75719.75,0.0,0.42056,0.00029,17.24895]
[1779848191837,30.3,75716.9,0.0,0.4197,0.00029,17.23584]
[1779848193407,30.3,75715.99,0.0,0.41943,0.00029,17.23325]
[1779848193800,30.3,75715.99,0.0,0.41943,0.00029,17.23322]
[1779848198801,30.29,75715.24,0.0,0.4192,0.00029,17.23102]
[1779848203810,30.29,75712.64,0.0,0.41844,0.00029,17.22348]
[1779848208826,30.29,75713.79,0.0,0.41876,0.00029,17.22672]
[1779848209993,30.29,75713.92,0.0,0.4188,0.00029,17.22707]
[1779848210013,30.29,75713.92,0.0,0.4188,0.00029,17.22707]
[1779848210028,30.29,75713.92,0.0,0.4188,0.00029,17.22707]
[1779848210051,30.29,75713.92,0.0,0.4188,0.00029,17.22707]
[1779848210618,30.29,75714.24,0.0,0.41889,0.00029,17.22797]
[1779848211321,30.29,75720.95,0.0,0.42086,0.00029,17.24705]
[1779848212000,30.29,75720.95,0.0,0.42086,0.00029,17.24705]
[1779848212011,30.29,75720.95,0.0,0.42086,0.00029,17.24705]
[1779848212850,30.29,75719.54,0.0,0.42045,0.00029,17.24315]
[1779848213667,30.29,75719.54,0.0,0.42045,0.00029,17.24315]
[1779848213673,30.29,75719.54,0.0,0.42045,0.00029,17.24315]
[1779848218693,30.3,75719.94,0.0,0.42059,0.00029,17.24441]
[1779848222847,30.3,75712.23,0.0,0.41834,0.00029,17.2225]
[1779848227875,30.3,75713.45,0.0,0.41869,0.00029,17.22595]
[1779848232875,30.29,75712.94,0.0,0.41853,0.00029,17.22436]
[1779848237887,30.29,75712.94,0.0,0.41851,0.00029,17.22419]
[1779848242894,30.28,75715.28,0.0,0.41918,0.00029,17.23082]
[1779848244386,30.28,75714.11,0.0,0.41884,0.00029,17.22746]
[1779848244391,30.28,75714.11,0.0,0.41884,0.00029,17.22746]
[1779848244874,30.28,75714.06,0.0,0.41882,0.00029,17.22728]
[1779848246998,30.28,75714.32,0.0,0.41889,0.00029,17.22801]
[1779848247023,30.28,75714.32,0.0,0.41889,0.00029,17.22801]
[1779848248774,30.28,75714.32,0.0,0.41889,0.00029,17.22799]
[1779848248997,30.28,75714.32,0.0,0.41889,0.00029,17.22799]
[1779848249252,30.28,75714.32,0.0,0.41889,0.00029,17.22798]
[1779848254287,30.28,75715.28,0.0,0.41914,0.00029,17.22562]
[1779848260331,30.27,75714.7,0.0,0.41896,0.00029,17.22389]
[1779848265364,30.27,75717.96,0.0,0.41991,0.00029,17.23312]
[1779848270200,30.27,75717.46,0.0,0.41976,0.00029,17.23164]
[1779848270892,30.27,75714.95,0.0,0.41902,0.00029,17.22445]
[1779848272824,30.27,75707.51,0.0,0.41684,0.00029,17.20284]
[1779848273080,30.27,75707.51,0.0,0.41684,0.00029,17.20284]
[1779848273096,30.27,75707.51,0.0,0.41684,0.00029,17.20284]
[1779848273833,30.27,75702.25,0.0,0.4153,0.00029,17.18727]
[1779848275146,30.27,75702.43,0.0,0.41535,0.00029,17.18781]
[1779848275160,30.27,75702.43,0.0,0.41535,0.00029,17.18781]
[1779848275185,30.27,75702.43,0.0,0.41535,0.00029,17.18781]
[1779848275437,30.27,75694.82,0.0,0.41313,0.00029,17.16487]
[1779848276412,30.27,75694.82,0.0,0.41313,0.00029,17.16487]
[1779848276421,30.27,75694.82,0.0,0.41313,0.00029,17.16487]
[1779848276871,30.27,75692.74,0.0,0.41253,0.00029,17.15852]
[1779848279229,30.27,75694.9,0.0,0.41316,0.00029,17.16516]
[1779848279911,30.27,75694.24,0.0,0.41297,0.00029,17.16317]
[1779848281819,30.27,75689.9,0.0,0.41171,0.00029,17.14984]
[1779848282075,30.27,75689.9,0.0,0.41171,0.00029,17.14984]
[1779848282894,30.27,75687.36,0.0,0.41097,0.00029,17.14197]
[1779848287894,30.27,75688.66,0.0,0.41136,0.00029,17.14611]
[1779848292900,30.28,75687.84,0.0,0.41113,0.00029,17.14369]
[1779848297914,30.28,75688.8,0.0,0.41142,0.00029,17.1468]
[1779848299892,30.28,75674.07,0.0,0.40714,0.00029,17.10018]
[1779848300327,30.28,75674.07,0.0,0.40714,0.00029,17.10018]
[1779848300850,30.28,75674.07,0.0,0.40714,0.00029,17.10018]
[1779848300638,30.29,75659.69,0.0,0.40297,0.00029,17.05276]
[1779848301126,30.29,75659.69,0.0,0.40297,0.00029,17.05276]
[1779848301450,30.29,75659.69,0.0,0.40297,0.00029,17.05276]
[1779848301821,30.29,75659.69,0.0,0.40297,0.00029,17.05276]
[1779848301898,30.29,75659.69,0.0,0.40297,0.00029,17.05276]
[1779848301918,30.29,75659.69,0.0,0.40297,0.00029,17.05276]
[1779848301872,30.29,75655.7,0.0,0.40182,0.00029,17.03933]
[1779848301990,30.29,75655.7,0.0,0.40182,0.00029,17.03933]
[1779848302688,30.29,75655.7,0.0,0.40182,0.00029,17.03933]
[1779848302836,30.29,75654.42,0.0,0.40145,0.00029,17.03503]
[1779848303795,30.29,75654.42,0.0,0.40145,0.00029,17.03503]
[1779848303868,30.29,75654.42,0.0,0.40145,0.00029,17.03503]
[1779848303844,30.29,75653.85,0.0,0.40129,0.00029,17.03314]
[1779848304860,30.29,75645.17,0.0,0.39878,0.00029,17.00321]
[1779848306663,30.3,75637.74,0.0,0.39665,0.00029,16.97716]
[1779848307616,30.3,75637.74,0.0,0.39665,0.00029,16.97716]
[1779848307627,30.3,75637.74,0.0,0.39665,0.00029,16.97716]
[1779848307897,30.3,75637.38,0.0,0.39655,0.00029,16.97596]
[1779848311697,30.3,75632.29,0.0,0.39507,0.00029,16.95285]
[1779848317740,30.32,75630.13,0.0,0.39449,0.00029,16.94558]
[1779848320562,30.32,75628.78,0.0,0.39412,0.00029,16.94087]
[1779848320573,30.32,75628.78,0.0,0.39412,0.00029,16.94087]
[1779848320631,30.32,75628.78,0.0,0.39412,0.00029,16.94087]
[1779848320710,30.32,75628.78,0.0,0.39412,0.00029,16.94087]
[1779848320726,30.32,75628.78,0.0,0.39412,0.00029,16.94087]
[1779848320760,30.32,75619.63,0.0,0.3915,0.00029,16.90745]
[1779848322878,30.33,75613.03,0.0,0.38962,0.00029,16.88295]
[1779848323391,30.33,75613.03,0.0,0.38962,0.00029,16.88295]
[1779848324320,30.33,75612.98,0.0,0.3896,0.00029,16.88276]
[1779848324790,30.33,75613.3,0.0,0.38971,0.00029,16.8842]
[1779848330278,30.34,75613.81,0.0,0.38989,0.00029,16.88648]
[1779848335298,30.36,75614.03,0.0,0.39002,0.00029,16.88812]
[1779848340906,30.37,75613.29,0.0,0.38985,0.00029,16.88593]
[1779848342233,30.37,75611.43,0.0,0.38933,0.00029,16.87905]
[1779848342979,30.38,75608.78,0.0,0.3886,0.00029,16.86938]
[1779848344909,30.38,75608.78,0.0,0.3886,0.00029,16.86938]
[1779848344933,30.38,75601.08,0.0,0.3864,0.00029,16.84003]
[1779848345094,30.38,75601.08,0.0,0.3864,0.00029,16.84003]
[1779848345110,30.38,75601.08,0.0,0.3864,0.00029,16.84003]
[1779848345226,30.38,75601.08,0.0,0.3864,0.00029,16.84003]
[1779848345413,30.38,75601.08,0.0,0.3864,0.00029,16.84003]
[1779848345461,30.38,75601.08,0.0,0.3864,0.00029,16.84003]
[1779848345542,30.38,75601.08,0.0,0.3864,0.00029,16.84003]
[1779848345594,30.38,75601.08,0.0,0.3864,0.00029,16.84003]
[1779848345681,30.38,75601.08,0.0,0.3864,0.00029,16.84003]
[1779848345694,30.38,75601.08,0.0,0.3864,0.00029,16.84003]
[1779848345771,30.38,75601.08,0.0,0.3864,0.00029,16.84003]
[1779848345790,30.38,75601.08,0.0,0.3864,0.00029,16.84003]
[1779848345938,30.38,75586.43,0.0,0.38222,0.00029,16.78261]
[1779848346028,30.38,75586.43,0.0,0.38222,0.00029,16.78261]
[1779848346061,30.38,75586.43,0.0,0.38222,0.00029,16.78261]
[1779848346230,30.38,75586.43,0.0,0.38222,0.00029,16.78261]
[1779848346266,30.38,75586.43,0.0,0.38222,0.00029,16.78261]
[1779848346443,30.38,75586.43,0.0,0.38222,0.00029,16.78261]
[1779848346495,30.38,75586.43,0.0,0.38222,0.00029,16.78261]
[1779848346508,30.38,75586.43,0.0,0.38222,0.00029,16.78261]
[1779848346514,30.38,75586.43,0.0,0.38222,0.00029,16.78261]
[1779848346945,30.39,75585.31,0.0,0.3819,0.00029,16.7782]
[1779848347745,30.39,75585.31,0.0,0.3819,0.00029,16.7782]
[1779848347794,30.39,75585.31,0.0,0.3819,0.00029,16.7782]
[1779848347986,30.39,75581.0,0.0,0.38068,0.00028,16.76095]
[1779848350994,30.39,75580.09,0.0,0.38043,0.00028,16.75744]
[1779848350997,30.39,75579.03,0.0,0.38013,0.00028,16.75316]
[1779848351028,30.39,75579.03,0.0,0.38013,0.00028,16.75316]
[1779848351981,30.39,75579.03,0.0,0.38014,0.00028,16.75327]
[1779848355001,30.39,75573.21,0.0,0.37849,0.00028,16.72976]
[1779848355512,30.39,75573.21,0.0,0.37849,0.00028,16.72976]
[1779848355964,30.4,75575.24,0.0,0.37907,0.00028,16.7381]
[1779848360964,30.4,75575.37,0.0,0.37913,0.00028,16.73882]
[1779848364280,30.4,75577.94,0.0,0.37987,0.00028,16.7495]
[1779848365007,30.41,75578.14,0.0,0.37994,0.00028,16.75043]
[1779848370026,30.41,75581.39,0.0,0.38088,0.00028,16.76376]
[1779848373041,30.42,75586.18,0.0,0.38227,0.00029,16.77853]
[1779848373502,30.42,75586.18,0.0,0.38227,0.00029,16.77853]
[1779848373919,30.43,75591.06,0.0,0.38368,0.00029,16.798]
[1779848375746,30.43,75589.16,0.0,0.38316,0.00029,16.79082]
[1779848375760,30.43,75589.16,0.0,0.38316,0.00029,16.79082]
[1779848375937,30.43,75589.1,0.0,0.38314,0.00029,16.79059]
[1779848379964,30.44,75583.0,0.0,0.38144,0.00028,16.76686]
[1779848384992,30.45,75582.73,0.0,0.38138,0.00028,16.76593]
[1779848387034,30.45,75588.62,0.0,0.38307,0.00028,16.78954]
[1779848392051,30.46,75590.17,0.0,0.38354,0.00028,16.79602]
[1779848394056,30.46,75594.72,0.0,0.38486,0.00029,16.81419]
[1779848399060,30.48,75594.39,0.0,0.38483,0.00029,16.81364]
[1779848402198,30.48,75590.78,0.0,0.3838,0.00028,16.7996]
[1779848402205,30.48,75590.78,0.0,0.3838,0.00028,16.7996]
[1779848402238,30.48,75590.78,0.0,0.3838,0.00028,16.7996]
[1779848403342,30.49,75598.53,0.0,0.38604,0.00029,16.83009]
[1779848408377,30.5,75601.06,0.0,0.3868,0.00029,16.84037]
[1779848413669,30.5,75600.68,0.0,0.3867,0.00029,16.83902]
[1779848414265,30.5,75602.21,0.0,0.38714,0.00029,16.84488]
[1779848415061,30.5,75604.14,0.0,0.38769,0.00029,16.85223]
[1779848416674,30.5,75605.45,0.0,0.38806,0.00029,16.8572]
[1779848416682,30.5,75605.45,0.0,0.38806,0.00029,16.8572]
[1779848417061,30.5,75609.98,0.0,0.38936,0.00029,16.8743]
[1779848419587,30.5,75610.6,0.0,0.38953,0.00029,16.8766]
[1779848419596,30.5,75610.6,0.0,0.38953,0.00029,16.8766]
[1779848419731,30.5,75609.84,0.0,0.38931,0.00029,16.87373]
[1779848425499,30.5,75608.39,0.0,0.38889,0.00029,16.86812]
[1779848426554,30.5,75608.39,0.0,0.38889,0.00029,16.86812]
[1779848428116,30.49,75616.77,0.0,0.39128,0.00029,16.89936]
[1779848428727,30.49,75616.77,0.0,0.39128,0.00029,16.89936]
[1779848428761,30.49,75616.77,0.0,0.39128,0.00029,16.89936]
[1779848433689,30.49,75612.79,0.0,0.3901,0.00029,16.8794]
[1779848441245,30.49,75612.2,0.0,0.38993,0.00029,16.87714]
[1779848446338,30.49,75611.97,0.0,0.38986,0.00029,16.87622]
[1779848451687,30.49,75616.78,0.0,0.39123,0.00029,16.89407]
[1779848458736,30.49,75620.29,0.0,0.39223,0.00029,16.90687]
[1779848463781,30.48,75622.55,0.0,0.39286,0.00029,16.91503]
[1779848470823,30.48,75623.35,0.0,0.39308,0.00029,16.91778]
[1779848473926,30.48,75617.94,0.0,0.39152,0.00029,16.89786]
[1779848480892,30.48,75621.0,0.0,0.39239,0.00029,16.90905]
[1779848486935,30.48,75619.47,0.0,0.39195,0.00029,16.90338]
[1779848489955,30.48,75627.34,0.0,0.39421,0.00029,16.93206]
[1779848494990,30.48,75626.36,0.0,0.3939,0.00029,16.92342]
[1779848501033,30.48,75627.19,0.0,0.39415,0.00029,16.92657]
[1779848506068,30.48,75621.44,0.0,0.39251,0.00029,16.90578]
[1779848511103,30.49,75621.98,0.0,0.39268,0.00029,16.90795]
[1779848516138,30.49,75624.85,0.0,0.39352,0.00029,16.91861]
[1779848521174,30.49,75623.05,0.0,0.39301,0.00029,16.91218]
[1779848522879,30.5,75628.55,0.0,0.3946,0.00029,16.93216]
[1779848527902,30.5,75631.28,0.0,0.39538,0.00029,16.942]
[1779848528861,30.5,75621.54,0.0,0.39259,0.00029,16.90681]
[1779848531087,30.5,75617.41,0.0,0.39142,0.00029,16.89169]
[1779848536806,30.5,75617.95,0.0,0.39159,0.00029,16.89389]
[1779848537093,30.5,75614.38,0.0,0.39057,0.00029,16.88066]
[1779848539194,30.51,75606.79,0.0,0.38841,0.00029,16.85234]
[1779848541157,30.51,75601.57,0.0,0.38693,0.00029,16.83258]
[1779848541709,30.51,75601.57,0.0,0.38693,0.00029,16.83258]
[1779848541715,30.51,75601.57,0.0,0.38693,0.00029,16.83258]
[1779848541749,30.51,75601.57,0.0,0.38693,0.00029,16.83258]
[1779848541810,30.51,75599.23,0.0,0.38626,0.00029,16.8236]
[1779848547862,30.52,75601.16,0.0,0.38683,0.00029,16.83126]
[1779848548130,30.52,75601.57,0.0,0.38696,0.00029,16.83295]
[1779848553136,30.52,75604.16,0.0,0.38768,0.00029,16.83785]
[1779848558133,30.53,75607.8,0.0,0.38874,0.00029,16.85195]
[1779848558136,30.53,75607.8,0.0,0.38874,0.00029,16.85195]
[1779848558154,30.53,75607.8,0.0,0.38874,0.00029,16.85195]
[1779848558193,30.53,75607.85,0.0,0.38876,0.00029,16.85219]
[1779848563523,30.53,75609.62,0.0,0.38928,0.00029,16.85907]
[1779848568390,30.54,75610.35,0.0,0.3895,0.00029,16.86196]
[1779848568411,30.54,75610.35,0.0,0.3895,0.00029,16.86196]
[1779848575608,30.55,75611.82,0.0,0.38996,0.00029,16.86787]
[1779848581334,30.55,75611.6,0.0,0.3899,0.00029,16.86715]
[1779848581925,30.55,75611.6,0.0,0.3899,0.00029,16.86715]
[1779848582062,30.55,75611.6,0.0,0.3899,0.00029,16.86715]
[1779848582110,30.55,75611.6,0.0,0.3899,0.00029,16.86715]
[1779848582167,30.55,75614.36,0.0,0.39071,0.00029,16.87767]
[1779848582786,30.55,75614.36,0.0,0.39071,0.00029,16.87767]
[1779848582805,30.55,75614.36,0.0,0.39071,0.00029,16.87767]
[1779848582904,30.55,75619.12,0.0,0.39207,0.00029,16.89527]
[1779848583579,30.55,75619.12,0.0,0.39207,0.00029,16.89527]
[1779848584182,30.56,75620.96,0.0,0.39261,0.00029,16.90206]
[1779848588210,30.56,75625.22,0.0,0.39383,0.00029,16.91765]
[1779848593227,30.56,75628.01,0.0,0.39465,0.00029,16.92785]
[1779848598236,30.56,75628.65,0.0,0.39484,0.00029,16.93029]
[1779848603241,30.57,75626.44,0.0,0.39422,0.00029,16.92243]
[1779848608251,30.57,75625.21,0.0,0.39387,0.00029,16.91812]
[1779848613254,30.57,75623.73,0.0,0.39343,0.00029,16.90772]
[1779848618260,30.58,75623.23,0.0,0.3933,0.00029,16.90606]
[1779848623262,30.58,75623.49,0.0,0.39338,0.00029,16.9071]
[1779848628275,30.58,75622.45,0.0,0.39309,0.00029,16.90347]
[1779848633295,30.58,75624.42,0.0,0.39366,0.00029,16.9107]
[1779848636162,30.58,75622.59,0.0,0.39315,0.00029,16.90413]
[1779848636230,30.58,75618.29,0.0,0.39192,0.00029,16.88845]
[1779848640279,30.59,75619.12,0.0,0.39217,0.00029,16.89162]
[1779848640283,30.59,75619.12,0.0,0.39217,0.00029,16.89162]
[1779848640323,30.59,75620.15,0.0,0.39246,0.00029,16.89538]
[1779848641069,30.59,75620.15,0.0,0.39246,0.00029,16.89541]
[1779848642321,30.59,75621.47,0.0,0.39284,0.00029,16.90025]
[1779848643201,30.59,75622.18,0.0,0.39305,0.00029,16.90286]
[1779848648219,30.59,75622.44,0.0,0.39313,0.00029,16.90389]
[1779848653227,30.59,75621.93,0.0,0.39299,0.00029,16.90212]
[1779848654472,30.59,75621.66,0.0,0.39292,0.00029,16.9012]
[1779848655226,30.6,75623.44,0.0,0.39343,0.00029,16.90768]
[1779848660240,30.6,75623.49,0.0,0.39345,0.00029,16.90794]
[1779848665262,30.6,75622.92,0.0,0.39329,0.00029,16.90594]
[1779848670285,30.6,75622.54,0.0,0.39319,0.00029,16.90462]
[1779848675292,30.6,75625.31,0.0,0.39396,0.00029,16.90958]
[1779848680294,30.6,75626.9,0.0,0.39441,0.00029,16.91534]
[1779848685309,30.6,75624.28,0.0,0.39367,0.00029,16.90592]
[1779848690320,30.6,75623.99,0.0,0.39359,0.00029,16.9049]
[1779848695346,30.6,75623.05,0.0,0.39332,0.00029,16.90153]
[1779848697898,30.61,75622.53,0.0,0.39317,0.00029,16.89967]
[1779848697950,30.61,75622.53,0.0,0.39317,0.00029,16.89967]
[1779848698161,30.61,75622.52,0.0,0.39317,0.00029,16.89964]
[1779848702497,30.61,75632.11,0.0,0.39592,0.00029,16.93407]
[1779848704610,30.61,75635.69,0.0,0.39694,0.00029,16.94672]
[1779848704678,30.61,75635.69,0.0,0.39694,0.00029,16.94672]
[1779848706346,30.61,75634.14,0.0,0.3965,0.00029,16.94126]
[1779848706359,30.61,75642.88,0.0,0.39901,0.00029,16.97178]
[1779848706379,30.61,75642.88,0.0,0.39901,0.00029,16.97178]
[1779848709362,30.61,75651.16,0.0,0.40139,0.00029,17.00019]
[1779848712382,30.61,75655.6,0.0,0.40268,0.00029,17.0152]
[1779848713807,30.61,75650.75,0.0,0.40129,0.00029,16.99893]
[1779848719862,30.62,75650.35,0.0,0.40119,0.00029,16.99779]
[1779848721147,30.62,75650.09,0.0,0.40112,0.00029,16.99691]
[1779848721238,30.62,75648.79,0.0,0.40075,0.00029,16.99255]
[1779848722377,30.62,75648.79,0.0,0.40075,0.00029,16.99255]
[1779848725095,30.62,75649.68,0.0,0.40101,0.00029,16.99567]
[1779848726485,30.62,75650.17,0.0,0.40116,0.00029,16.99739]
[1779848732522,30.63,75652.67,0.0,0.40187,0.00029,17.00092]
[1779848736741,30.63,75652.67,0.0,0.40187,0.00029,17.00098]
[1779848736842,30.63,75653.47,0.0,0.40211,0.00029,17.00373]
[1779848738742,30.63,75653.47,0.0,0.40211,0.00029,17.00376]
[1779848739301,30.63,75654.78,0.0,0.40249,0.00029,17.00817]
[1779848744500,30.64,75654.78,0.0,0.4025,0.00029,17.00823]
[1779848744899,30.64,75654.78,0.0,0.4025,0.00029,17.00823]
[1779848745340,30.64,75654.04,0.0,0.40229,0.00029,17.00578]
[1779848748164,30.64,75649.29,0.0,0.40093,0.00029,16.98983]
[1779848753858,30.64,75648.57,0.0,0.40073,0.00029,16.98755]
[1779848760909,30.65,75649.11,0.0,0.40091,0.00029,16.98958]
[1779848762310,30.65,75649.11,0.0,0.40091,0.00029,16.98958]
[1779848762378,30.65,75642.03,0.0,0.39888,0.00029,16.96539]
[1779848763422,30.65,75642.03,0.0,0.39888,0.00029,16.96539]
[1779848763426,30.65,75642.03,0.0,0.39888,0.00029,16.96539]
[1779848764326,30.65,75639.29,0.0,0.3981,0.00029,16.95599]
[1779848765363,30.65,75639.29,0.0,0.3981,0.00029,16.95599]
[1779848765386,30.65,75638.34,0.0,0.39783,0.00029,16.95273]
[1779848770406,30.66,75640.95,0.0,0.3986,0.00029,16.96198]
[1779848775426,30.66,75638.33,0.0,0.39787,0.00029,16.95318]
[1779848780434,30.67,75640.07,0.0,0.39839,0.00029,16.95948]
[1779848785460,30.68,75640.89,0.0,0.39865,0.00029,16.96256]
[1779848790474,30.68,75641.42,0.0,0.39882,0.00029,16.96463]
[1779848795500,30.69,75641.2,0.0,0.39875,0.00029,16.95899]
[1779848799785,30.69,75643.18,0.0,0.39934,0.00029,16.96598]
[1779848800365,30.7,75647.03,0.0,0.40044,0.00029,16.97918]
[1779848805394,30.7,75650.36,0.0,0.40141,0.00029,16.99057]
[1779848810413,30.7,75652.63,0.0,0.40207,0.00029,16.99832]
[1779848815415,30.7,75653.92,0.0,0.40245,0.00029,17.00273]
[1779848816507,30.71,75657.07,0.0,0.40335,0.00029,17.01323]
[1779848816511,30.71,75657.07,0.0,0.40335,0.00029,17.01323]
[1779848817353,30.71,75657.44,0.0,0.40346,0.00029,17.01446]
[1779848823296,30.71,75655.64,0.0,0.40295,0.00029,17.00854]
[1779848824154,30.71,75659.01,0.0,0.40392,0.00029,17.0197]
[1779848824190,30.71,75659.01,0.0,0.40392,0.00029,17.0197]
[1779848824352,30.71,75658.51,0.0,0.40377,0.00029,17.01806]
[1779848825360,30.71,75663.01,0.0,0.40507,0.00029,17.03281]
[1779848825696,30.71,75663.01,0.0,0.40507,0.00029,17.03281]
[1779848826365,30.71,75666.45,0.0,0.40606,0.00029,17.04397]
[1779848826677,30.71,75666.45,0.0,0.40606,0.00029,17.04397]
[1779848827374,30.71,75669.7,0.0,0.40699,0.00029,17.05443]
[1779848828378,30.71,75674.65,0.0,0.40842,0.00029,17.07017]
[1779848833418,30.71,75677.22,0.0,0.40916,0.00029,17.07825]
[1779848839056,30.71,75677.02,0.0,0.4091,0.00029,17.07764]
[1779848839355,30.71,75677.02,0.0,0.4091,0.00029,17.07764]
[1779848839379,30.71,75677.02,0.0,0.4091,0.00029,17.07764]
[1779848839459,30.71,75677.43,0.0,0.40922,0.00029,17.07894]
[1779848844495,30.71,75675.47,0.0,0.40866,0.00029,17.07278]
[1779848849530,30.71,75674.21,0.0,0.40829,0.00029,17.0688]
[1779848853449,30.71,75674.13,0.0,0.40824,0.00029,17.06345]
[1779848854490,30.71,75671.42,0.0,0.40746,0.00029,17.05485]
[1779848859506,30.71,75667.9,0.0,0.40645,0.00029,17.04361]
[1779848864531,30.71,75671.28,0.0,0.40743,0.00029,17.05451]
[1779848869559,30.71,75669.57,0.0,0.40694,0.00029,17.04911]
[1779848874580,30.72,75670.24,0.0,0.40714,0.00029,17.05131]
[1779848879606,30.72,75671.56,0.0,0.40753,0.00029,17.05555]
[1779848881351,30.72,75671.6,0.0,0.40754,0.00029,17.05569]
[1779848881458,30.72,75671.6,0.0,0.40754,0.00029,17.05569]
[1779848881522,30.72,75671.79,0.0,0.40759,0.00029,17.0563]
[1779848881570,30.72,75671.79,0.0,0.40759,0.00029,17.0563]
[1779848882462,30.72,75683.18,0.0,0.41087,0.00029,17.09194]
[1779848884456,30.72,75685.08,0.0,0.41142,0.00029,17.09778]
[1779848885405,30.72,75685.03,0.0,0.41141,0.00029,17.09763]
[1779848890159,30.72,75691.36,0.0,0.41323,0.00029,17.11683]
[1779848895358,30.72,75691.96,0.0,0.4134,0.00029,17.11856]
[1779848895409,30.72,75691.96,0.0,0.4134,0.00029,17.11856]
[1779848895425,30.72,75691.96,0.0,0.4134,0.00029,17.11856]
[1779848895547,30.71,75691.61,0.0,0.4133,0.00029,17.11749]
[1779848896497,30.71,75686.87,0.0,0.41193,0.00029,17.10314]
[1779848897541,30.71,75681.89,0.0,0.41049,0.00029,17.08785]
[1779848900260,30.71,75681.08,0.0,0.41026,0.00029,17.08537]
[1779848900385,30.71,75680.45,0.0,0.41008,0.00029,17.08341]
[1779848900950,30.71,75675.45,0.0,0.40864,0.00029,17.06778]
[1779848901644,30.71,75675.45,0.0,0.40864,0.00029,17.06778]
[1779848901649,30.71,75675.45,0.0,0.40864,0.00029,17.06778]
[1779848901896,30.71,75675.45,0.0,0.40864,0.00029,17.06778]
[1779848906932,30.72,75672.54,0.0,0.40781,0.00029,17.05863]
[1779848911966,30.72,75671.43,0.0,0.40746,0.00029,17.05006]
[1779848917002,30.72,75672.8,0.0,0.40786,0.00029,17.05447]
[1779848922036,30.72,75673.2,0.0,0.40798,0.00029,17.05579]
[1779848928080,30.72,75673.24,0.0,0.408,0.00029,17.05597]
[1779848933933,30.72,75673.23,0.0,0.408,0.00029,17.05598]
[1779848944192,30.73,75672.78,0.0,0.40788,0.00029,17.05463]
[1779848949228,30.73,75672.46,0.0,0.40779,0.00029,17.05365]
[1779848954263,30.73,75672.41,0.0,0.40778,0.00029,17.05353]
[1779848960306,30.73,75672.54,0.0,0.40782,0.00029,17.05398]
[1779848966579,30.73,75672.42,0.0,0.40779,0.00029,17.05362]
[1779848968431,30.73,75672.42,0.0,0.40779,0.00029,17.05363]
[1779848968567,30.73,75667.81,0.0,0.40647,0.00029,17.03893]
[1779848970552,30.73,75663.17,0.0,0.40513,0.00029,17.02394]
[1779848972515,30.73,75663.59,0.0,0.40523,0.00029,17.02021]
[1779848972522,30.73,75663.59,0.0,0.40523,0.00029,17.02021]
[1779848972616,30.73,75662.6,0.0,0.40494,0.00029,17.017]
[1779848977629,30.73,75664.54,0.0,0.4055,0.00029,17.02333]
[1779848982647,30.73,75661.46,0.0,0.40462,0.00029,17.01335]
[1779848986273,30.74,75659.82,0.0,0.40416,0.00029,17.00802]
[1779848986646,30.74,75659.23,0.0,0.40399,0.00029,17.00611]
[1779848991654,30.74,75658.24,0.0,0.40371,0.00029,17.0029]
[1779848996672,30.74,75658.62,0.0,0.40383,0.00029,17.00423]
[1779849001700,30.74,75659.54,0.0,0.4041,0.00029,17.00735]
[1779849006703,30.74,75657.79,0.0,0.4036,0.00029,17.00166]
[1779849010658,30.75,75649.68,0.0,0.40129,0.00029,16.97471]
[1779849011254,30.75,75649.68,0.0,0.40129,0.00029,16.97471]
[1779849011666,30.75,75649.66,0.0,0.40128,0.00029,16.97467]
[1779849013679,30.75,75644.86,0.0,0.39992,0.00029,16.95848]
[1779849018689,30.75,75643.04,0.0,0.3994,0.00029,16.95236]
[1779849023697,30.76,75645.1,0.0,0.40001,0.00029,16.95953]
[1779849025720,30.76,75646.17,0.0,0.40032,0.00029,16.96322]
[1779849025745,30.76,75646.17,0.0,0.40032,0.00029,16.96322]
[1779849025786,30.76,75646.48,0.0,0.40041,0.00029,16.96429]
[1779849031035,30.76,75645.15,0.0,0.40003,0.00029,16.95981]
[1779849036843,30.76,75643.36,0.0,0.3995,0.00029,16.94867]
[1779849042157,30.76,75640.61,0.0,0.39871,0.00029,16.93928]
[1779849047924,30.76,75640.14,0.0,0.39859,0.00029,16.93775]
[1779849054024,30.77,75638.47,0.0,0.39812,0.00029,16.93206]
[1779849055074,30.77,75647.27,0.0,0.40064,0.00029,16.96223]
[1779849061008,30.77,75650.1,0.0,0.40146,0.00029,16.97188]
[1779849063024,30.77,75644.92,0.0,0.39998,0.00029,16.9544]
[1779849068059,30.77,75645.37,0.0,0.40012,0.00029,16.95606]
[1779849073092,30.78,75645.91,0.0,0.40028,0.00029,16.95802]
[1779849078131,30.78,75646.75,0.0,0.40053,0.00029,16.96097]
[1779849084999,30.79,75647.57,0.0,0.40078,0.00029,16.96392]
[1779849090331,30.79,75649.31,0.0,0.40129,0.00029,16.96988]
[1779849090540,30.79,75649.31,0.0,0.40129,0.00029,16.96988]
[1779849090580,30.79,75649.31,0.0,0.40129,0.00029,16.96988]
[1779849090641,30.79,75654.54,0.0,0.40279,0.00029,16.98737]
[1779849092537,30.79,75656.32,0.0,0.40327,0.00029,16.98816]
[1779849092745,30.79,75655.56,0.0,0.40306,0.00029,16.98567]
[1779849093886,30.79,75654.88,0.0,0.40286,0.00029,16.98342]
[1779849094676,30.79,75651.4,0.0,0.40186,0.00029,16.97182]
[1779849096668,30.79,75649.85,0.0,0.40142,0.00029,16.96663]
[1779849096693,30.79,75649.85,0.0,0.40142,0.00029,16.96663]
[1779849097518,30.79,75646.01,0.0,0.40032,0.00029,16.95369]
[1779849097618,30.79,75645.76,0.0,0.40025,0.00029,16.95286]
[1779849098719,30.79,75645.76,0.0,0.40025,0.00029,16.95286]
[1779849099518,30.79,75645.67,0.0,0.40023,0.00029,16.95261]
[1779849104610,30.8,75646.77,0.0,0.40056,0.00029,16.95645]
[1779849104747,30.8,75646.77,0.0,0.40056,0.00029,16.95645]
[1779849105653,30.8,75644.29,0.0,0.39985,0.00029,16.94808]
[1779849111361,30.8,75640.95,0.0,0.39892,0.00029,16.93687]
[1779849113707,30.8,75635.17,0.0,0.39727,0.00029,16.91694]
[1779849115784,30.8,75625.77,0.0,0.3946,0.00028,16.88384]
[1779849115826,30.8,75625.77,0.0,0.3946,0.00028,16.88384]
[1779849115947,30.8,75625.77,0.0,0.3946,0.00028,16.88384]
[1779849115955,30.8,75625.77,0.0,0.3946,0.00028,16.88384]
[1779849116338,30.8,75625.77,0.0,0.3946,0.00028,16.88384]
[1779849116663,30.8,75625.77,0.0,0.3946,0.00028,16.88384]
[1779849116701,30.8,75624.46,0.0,0.39422,0.00028,16.87916]
[1779849119084,30.8,75624.52,0.0,0.39423,0.00028,16.87927]
[1779849119371,30.8,75624.52,0.0,0.39423,0.00028,16.87927]
[1779849119747,30.8,75625.29,0.0,0.39446,0.00028,16.8821]
[1779849124457,30.81,75630.85,0.0,0.39607,0.00029,16.90218]
[1779849126593,30.82,75635.12,0.0,0.3973,0.00029,16.91724]
[1779849131939,30.82,75637.71,0.0,0.39806,0.00029,16.92648]
[1779849138557,30.83,75636.54,0.0,0.39776,0.00029,16.92277]
[1779849143590,30.84,75635.06,0.0,0.39736,0.00029,16.91784]
[1779849148629,30.84,75633.9,0.0,0.39705,0.00028,16.91405]
[1779849152350,30.85,75632.46,0.0,0.39662,0.00028,16.90403]
[1779849152762,30.85,75625.8,0.0,0.39473,0.00028,16.88059]
[1779849154835,30.85,75624.45,0.0,0.39435,0.00028,16.87591]
[1779849154839,30.85,75624.45,0.0,0.39435,0.00028,16.87591]
[1779849156458,30.85,75624.65,0.0,0.39442,0.00028,16.87675]
[1779849156464,30.85,75624.65,0.0,0.39442,0.00028,16.87675]
[1779849156467,30.85,75624.65,0.0,0.39442,0.00028,16.87675]
[1779849156495,30.85,75624.65,0.0,0.39442,0.00028,16.87675]
[1779849156686,30.85,75624.65,0.0,0.39442,0.00028,16.87675]
[1779849162730,30.86,75624.85,0.0,0.39451,0.00028,16.87785]
[1779849167765,30.87,75624.72,0.0,0.3945,0.00028,16.87771]
[1779849172801,30.88,75625.32,0.0,0.3947,0.00028,16.88021]
[1779849177836,30.89,75628.59,0.0,0.39566,0.00028,16.89207]
[1779849182853,30.89,75628.63,0.0,0.39568,0.00028,16.89231]
[1779849187919,30.9,75631.54,0.0,0.39653,0.00028,16.90286]
[1779849192699,30.9,75634.15,0.0,0.39729,0.00028,16.91211]
[1779849192748,30.9,75634.15,0.0,0.39729,0.00028,16.91211]
[1779849192850,30.9,75635.06,0.0,0.39755,0.00028,16.9153]
[1779849194633,30.9,75635.06,0.0,0.39756,0.00028,16.91536]
[1779849194858,30.91,75640.3,0.0,0.39906,0.00028,16.93348]
[1779849199878,30.91,75638.56,0.0,0.39857,0.00028,16.92764]
[1779849201881,30.91,75638.07,0.0,0.39844,0.00028,16.92601]
[1779849201904,30.91,75638.07,0.0,0.39844,0.00028,16.92601]
[1779849207040,30.91,75636.15,0.0,0.3979,0.00028,16.91955]
[1779849212077,30.92,75636.54,0.0,0.398,0.00028,16.91588]
[1779849214177,30.92,75635.89,0.0,0.39781,0.00028,16.91366]
[1779849214212,30.92,75635.89,0.0,0.39781,0.00028,16.91366]
[1779849220136,30.92,75637.35,0.0,0.39824,0.00028,16.91887]
[1779849225168,30.92,75633.84,0.0,0.39726,0.00028,16.90686]
[1779849230203,30.93,75633.66,0.0,0.39722,0.00028,16.90637]
[1779849233893,30.93,75633.28,0.0,0.39711,0.00028,16.9051]
[1779849233377,30.93,75639.08,0.0,0.39876,0.00028,16.92513]
[1779849234230,30.93,75638.82,0.0,0.39869,0.00028,16.92426]
[1779849235239,30.93,75643.38,0.0,0.39999,0.00028,16.93982]
[1779849239266,30.93,75648.36,0.0,0.40142,0.00029,16.95665]
[1779849240715,30.93,75648.36,0.0,0.40142,0.00029,16.95665]
[1779849240727,30.93,75648.36,0.0,0.40142,0.00029,16.95665]
[1779849240808,30.93,75652.5,0.0,0.4026,0.00029,16.97044]
[1779849245821,30.93,75651.64,0.0,0.40236,0.00029,16.96762]
[1779849248973,30.94,75649.5,0.0,0.40175,0.00029,16.96055]
[1779849249847,30.94,75649.41,0.0,0.40172,0.00029,16.96025]
[1779849252920,30.94,75649.64,0.0,0.40179,0.00029,16.96103]
[1779849252935,30.94,75649.64,0.0,0.40179,0.00029,16.96103]
[1779849252929,30.94,75649.3,0.0,0.4017,0.00029,16.95991]
[1779849252998,30.94,75649.3,0.0,0.4017,0.00029,16.95991]
[1779849253305,30.94,75649.3,0.0,0.4017,0.00029,16.95991]
[1779849253319,30.94,75649.3,0.0,0.4017,0.00029,16.95991]
[1779849253331,30.94,75649.3,0.0,0.4017,0.00029,16.95991]
[1779849253788,30.94,75661.11,0.0,0.40507,0.00029,16.99872]
[1779849254373,30.94,75661.11,0.0,0.40507,0.00029,16.99872]
[1779849255379,30.94,75666.61,0.0,0.40664,0.00029,17.01637]
[1779849257393,30.94,75670.83,0.0,0.40784,0.00029,17.02972]
[1779849259099,30.93,75672.16,0.0,0.40822,0.00029,17.0339]
[1779849259109,30.93,75672.16,0.0,0.40822,0.00029,17.0339]
[1779849259870,30.93,75672.75,0.0,0.40839,0.00029,17.03574]
[1779849264897,30.93,75673.68,0.0,0.40865,0.00029,17.03861]
[1779849269910,30.93,75672.4,0.0,0.40828,0.00029,17.03456]
[1779849274918,30.93,75674.35,0.0,0.40881,0.00029,17.03553]
[1779849279919,30.93,75676.57,0.0,0.40944,0.00029,17.04242]
[1779849284938,30.93,75679.42,0.0,0.41026,0.00029,17.0512]
[1779849289964,30.93,75680.52,0.0,0.41057,0.00029,17.05455]
[1779849290960,30.93,75686.48,0.0,0.41228,0.00029,17.07266]
[1779849295968,30.93,75689.86,0.0,0.41324,0.00029,17.08276]
[1779849300995,30.92,75691.35,0.0,0.41366,0.00029,17.0871]
[1779849302190,30.92,75692.42,0.0,0.41397,0.00029,17.09026]
[1779849302869,30.92,75694.99,0.0,0.4147,0.00029,17.09783]
[1779849303761,30.92,75694.99,0.0,0.4147,0.00029,17.09783]
[1779849304910,30.92,75703.17,0.0,0.41705,0.00029,17.12155]
[1779849305049,30.92,75703.17,0.0,0.41705,0.00029,17.12155]
[1779849305099,30.92,75703.17,0.0,0.41705,0.00029,17.12155]
[1779849305247,30.92,75703.17,0.0,0.41705,0.00029,17.12155]
[1779849305367,30.92,75703.17,0.0,0.41705,0.00029,17.12155]
[1779849305422,30.92,75703.17,0.0,0.41705,0.00029,17.12155]
[1779849305454,30.92,75703.17,0.0,0.41705,0.00029,17.12155]
[1779849305737,30.92,75703.17,0.0,0.41705,0.00029,17.12155]
[1779849305773,30.92,75703.17,0.0,0.41705,0.00029,17.12155]
[1779849305780,30.92,75703.17,0.0,0.41705,0.00029,17.12155]
[1779849305785,30.92,75713.77,0.0,0.4201,0.00029,17.15144]
[1779849306525,30.92,75713.77,0.0,0.4201,0.00029,17.15144]
[1779849306570,30.92,75713.77,0.0,0.4201,0.00029,17.15144]
[1779849307744,30.92,75720.59,0.0,0.42207,0.00029,17.17017]
[1779849308416,30.92,75720.59,0.0,0.42207,0.00029,17.17017]
[1779849308821,30.92,75723.28,0.0,0.42284,0.00029,17.17744]
[1779849309281,30.92,75723.28,0.0,0.42284,0.00029,17.17744]
[1779849309759,30.92,75723.28,0.0,0.42284,0.00029,17.17744]
[1779849312129,30.92,75721.03,0.0,0.42219,0.00029,17.17136]
[1779849312136,30.92,75721.03,0.0,0.42219,0.00029,17.17136]
[1779849312917,30.92,75720.42,0.0,0.42202,0.00029,17.16971]
[1779849317629,30.92,75718.84,0.0,0.42156,0.00029,17.16541]
[1779849317636,30.92,75718.84,0.0,0.42156,0.00029,17.16541]
[1779849317704,30.92,75718.84,0.0,0.42156,0.00029,17.16541]
[1779849317792,30.92,75718.84,0.0,0.42156,0.00029,17.16541]
[1779849317853,30.92,75718.84,0.0,0.42156,0.00029,17.16541]
[1779849317884,30.92,75718.84,0.0,0.42156,0.00029,17.16541]
[1779849317885,30.92,75718.73,0.0,0.42153,0.00029,17.16511]
[1779849320868,30.92,75719.17,0.0,0.42166,0.00029,17.16631]
[1779849320888,30.92,75719.17,0.0,0.42166,0.00029,17.16631]
[1779849320985,30.92,75716.95,0.0,0.42102,0.00029,17.16023]
[1779849322746,30.92,75716.07,0.0,0.42076,0.00029,17.15781]
[1779849322767,30.92,75716.07,0.0,0.42076,0.00029,17.15781]
[1779849328892,30.92,75711.22,0.0,0.41937,0.00029,17.14437]
[1779849329744,30.92,75711.22,0.0,0.41937,0.00029,17.14437]
[1779849333618,30.92,75709.15,0.0,0.41874,0.00029,17.13339]
[1779849333953,30.91,75709.66,0.0,0.41888,0.00029,17.13479]
[1779849334936,30.91,75709.66,0.0,0.41888,0.00029,17.13479]
[1779849334960,30.91,75695.37,0.0,0.41476,0.00029,17.09362]
[1779849336967,30.91,75691.34,0.0,0.4136,0.00029,17.08163]
[1779849338795,30.91,75689.74,0.0,0.41313,0.00029,17.07683]
[1779849338825,30.91,75689.74,0.0,0.41313,0.00029,17.07683]
[1779849339749,30.91,75689.74,0.0,0.41313,0.00029,17.07681]
[1779849339774,30.91,75689.74,0.0,0.41313,0.00029,17.07681]
[1779849340004,30.91,75689.72,0.0,0.41312,0.00029,17.07673]
[1779849341009,30.91,75681.39,0.0,0.41073,0.00029,17.05148]
[1779849341143,30.91,75681.39,0.0,0.41073,0.00029,17.05148]
[1779849341152,30.91,75681.39,0.0,0.41073,0.00029,17.05148]
[1779849342016,30.91,75680.0,0.0,0.41033,0.00029,17.0472]
[1779849344626,30.91,75680.8,0.0,0.41056,0.00029,17.04964]
[1779849345039,30.91,75680.8,0.0,0.41056,0.00029,17.04964]
[1779849350057,30.91,75681.2,0.0,0.41067,0.00029,17.05084]
[1779849355068,30.9,75682.33,0.0,0.41099,0.00029,17.05426]
[1779849360069,30.9,75681.42,0.0,0.41072,0.00029,17.05144]
[1779849365078,30.9,75681.04,0.0,0.41061,0.00029,17.05022]
[1779849370085,30.9,75681.04,0.0,0.41061,0.00029,17.05018]
[1779849375105,30.9,75679.77,0.0,0.41024,0.00029,17.04623]
[1779849380113,30.9,75680.25,0.0,0.41037,0.00029,17.04766]
[1779849385120,30.9,75679.4,0.0,0.41012,0.00029,17.045]
[1779849390133,30.89,75679.22,0.0,0.41006,0.00029,17.0444]
[1779849393832,30.89,75679.32,0.0,0.41006,0.00029,17.03957]
[1779849394102,30.89,75679.27,0.0,0.41005,0.00029,17.03941]
[1779849395001,30.89,75669.6,0.0,0.40727,0.00029,17.00912]
[1779849396078,30.89,75665.33,0.0,0.40605,0.00029,16.99549]
[1779849396546,30.89,75665.33,0.0,0.40605,0.00029,16.99549]
[1779849397041,30.89,75665.66,0.0,0.40614,0.00029,16.99655]
[1779849402070,30.89,75667.97,0.0,0.4068,0.00029,17.00393]
[1779849406794,30.89,75666.48,0.0,0.40638,0.00029,16.99918]
[1779849406870,30.89,75665.79,0.0,0.40618,0.00029,16.99697]
[1779849412506,30.89,75662.47,0.0,0.40523,0.00029,16.98628]
[1779849414232,30.89,75662.25,0.0,0.40517,0.00029,16.98557]
[1779849414370,30.89,75662.25,0.0,0.40517,0.00029,16.98557]
[1779849414523,30.89,75656.84,0.0,0.40362,0.00029,16.96794]
[1779849415531,30.89,75652.04,0.0,0.40224,0.00029,16.95209]
[1779849417263,30.89,75652.88,0.0,0.40249,0.00029,16.95489]
[1779849417705,30.89,75654.77,0.0,0.40303,0.00029,16.96116]
[1779849422579,30.89,75660.69,0.0,0.40473,0.00029,16.9806]
[1779849424596,30.89,75665.25,0.0,0.40603,0.00029,16.99533]
[1779849429998,30.89,75666.38,0.0,0.40635,0.00029,16.99892]
[1779849434664,30.89,75660.84,0.0,0.40476,0.00029,16.98099]
[1779849439700,30.89,75660.02,0.0,0.40452,0.00029,16.9783]
[1779849444734,30.89,75660.94,0.0,0.40479,0.00029,16.98127]
[1779849449772,30.89,75661.96,0.0,0.40508,0.00029,16.98459]
[1779849454807,30.89,75661.03,0.0,0.40479,0.00029,16.97649]
[1779849459779,30.89,75662.3,0.0,0.40515,0.00029,16.98064]
[1779849460131,30.89,75654.91,0.0,0.40304,0.00029,16.9565]
[1779849461857,30.89,75643.46,0.0,0.39977,0.00029,16.91818]
[1779849462250,30.89,75643.46,0.0,0.39977,0.00029,16.91818]
[1779849462291,30.89,75643.46,0.0,0.39977,0.00029,16.91818]
[1779849462682,30.89,75643.46,0.0,0.39977,0.00029,16.91818]
[1779849464206,30.9,75643.9,0.0,0.3999,0.00029,16.91972]
[1779849464227,30.9,75643.9,0.0,0.3999,0.00029,16.91972]
[1779849465113,30.9,75640.22,0.0,0.39885,0.00029,16.9072]
[1779849468393,30.9,75641.62,0.0,0.39926,0.00029,16.91208]
[1779849469131,30.9,75641.72,0.0,0.39929,0.00029,16.91246]
[1779849472474,30.9,75643.01,0.0,0.39967,0.00029,16.91694]
[1779849473135,30.9,75642.95,0.0,0.39965,0.00029,16.91676]
[1779849474522,30.9,75642.65,0.0,0.39957,0.00029,16.91577]
[1779849475130,30.9,75645.52,0.0,0.40039,0.00029,16.92553]
[1779849480157,30.91,75648.56,0.0,0.40127,0.00029,16.93586]
[1779849484805,30.91,75647.8,0.0,0.40106,0.00029,16.93337]
[1779849484812,30.91,75647.8,0.0,0.40106,0.00029,16.93337]
[1779849485076,30.91,75647.8,0.0,0.40106,0.00029,16.93338]
[1779849490079,30.91,75643.85,0.0,0.39993,0.00029,16.92009]
[1779849495083,30.91,75644.02,0.0,0.39999,0.00029,16.92074]
[1779849500099,30.91,75644.5,0.0,0.40013,0.00029,16.92245]
[1779849505125,30.92,75644.85,0.0,0.40024,0.00029,16.9237]
[1779849510138,30.92,75643.81,0.0,0.39995,0.00029,16.92024]
[1779849515156,30.92,75644.65,0.0,0.40017,0.00029,16.91806]
[1779849520165,30.92,75645.08,0.0,0.4003,0.00029,16.91963]
[1779849525165,30.93,75643.14,0.0,0.39976,0.00029,16.91316]
[1779849527060,30.93,75643.22,0.0,0.39978,0.00029,16.91347]
[1779849527886,30.93,75643.22,0.0,0.39979,0.00029,16.9135]
[1779849527892,30.93,75643.22,0.0,0.39979,0.00029,16.9135]
[1779849527896,30.93,75643.22,0.0,0.39979,0.00029,16.9135]
[1779849529930,30.93,75641.98,0.0,0.39944,0.00029,16.90934]
[1779849529935,30.93,75641.98,0.0,0.39944,0.00029,16.90934]
[1779849529941,30.93,75641.98,0.0,0.39944,0.00029,16.90934]
[1779849531988,30.93,75642.02,0.0,0.39945,0.00029,16.90953]
[1779849531992,30.93,75642.02,0.0,0.39945,0.00029,16.90953]
[1779849532046,30.93,75641.14,0.0,0.39921,0.00029,16.90656]
[1779849537726,30.94,75640.73,0.0,0.3991,0.00029,16.90531]
[1779849543874,30.94,75643.26,0.0,0.39984,0.00029,16.91408]
[1779849544831,30.94,75648.43,0.0,0.40132,0.00029,16.93154]
[1779849552237,30.94,75650.82,0.0,0.402,0.00029,16.93957]
[1779849557531,30.94,75649.33,0.0,0.40158,0.00029,16.93467]
[1779849562567,30.95,75648.16,0.0,0.40126,0.00029,16.93082]
[1779849565157,30.95,75632.28,0.0,0.39673,0.00028,16.87658]
[1779849565588,30.95,75632.09,0.0,0.39668,0.00028,16.87595]
[1779849566947,30.95,75632.09,0.0,0.39668,0.00028,16.87595]
[1779849567178,30.95,75629.38,0.0,0.39591,0.00028,16.8665]
[1779849567783,30.95,75629.38,0.0,0.39591,0.00028,16.8665]
[1779849567986,30.95,75629.02,0.0,0.39581,0.00028,16.86526]
[1779849571079,30.95,75628.83,0.0,0.39576,0.00028,16.86466]
[1779849571244,30.95,75624.03,0.0,0.39437,0.00028,16.84258]
[1779849575247,30.95,75628.31,0.0,0.3956,0.00028,16.85784]
[1779849575358,30.95,75628.31,0.0,0.3956,0.00028,16.85784]
[1779849576184,30.95,75618.97,0.0,0.39295,0.00028,16.82465]
[1779849577215,30.96,75610.37,0.0,0.39051,0.00028,16.79345]
[1779849578279,30.96,75605.23,0.0,0.38906,0.00028,16.77454]
[1779849579570,30.96,75605.69,0.0,0.3892,0.00028,16.77631]
[1779849580258,30.96,75606.16,0.0,0.38934,0.00028,16.77812]
[1779849585264,30.97,75607.46,0.0,0.38973,0.00028,16.7832]
[1779849585613,30.97,75606.99,0.0,0.3896,0.00028,16.78154]
[1779849586207,30.97,75606.99,0.0,0.3896,0.00028,16.78154]
[1779849586254,30.97,75604.36,0.0,0.38886,0.00028,16.77186]
[1779849586917,30.97,75604.36,0.0,0.38886,0.00028,16.77186]
[1779849586933,30.97,75604.36,0.0,0.38886,0.00028,16.77186]
[1779849588197,30.97,75594.71,0.0,0.38613,0.00028,16.73556]
[1779849590602,30.97,75593.29,0.0,0.38572,0.00028,16.73012]
[1779849591279,30.97,75589.81,0.0,0.38474,0.00028,16.71681]
[1779849593033,30.97,75588.81,0.0,0.38446,0.00028,16.71295]
[1779849593047,30.97,75588.81,0.0,0.38446,0.00028,16.71295]
[1779849593296,30.97,75589.2,0.0,0.38457,0.00028,16.71443]
[1779849598305,30.97,75589.35,0.0,0.38461,0.00028,16.71499]
[1779849603335,30.97,75590.18,0.0,0.38484,0.00028,16.71818]
[1779849605918,30.97,75591.0,0.0,0.38508,0.00028,16.72143]
[1779849605937,30.97,75591.0,0.0,0.38508,0.00028,16.72143]
[1779849605965,30.97,75591.0,0.0,0.38508,0.00028,16.72143]
[1779849606019,30.97,75590.19,0.0,0.38486,0.00028,16.71838]
[1779849609096,30.97,75593.18,0.0,0.38571,0.00028,16.72996]
[1779849609138,30.97,75593.18,0.0,0.38571,0.00028,16.72996]
[1779849609310,30.97,75593.9,0.0,0.38592,0.00028,16.73279]
[1779849611187,30.98,75593.9,0.0,0.38593,0.00028,16.73289]
[1779849611193,30.98,75593.9,0.0,0.38593,0.00028,16.73289]
[1779849611267,30.98,75601.26,0.0,0.38802,0.00028,16.76074]
[1779849616274,30.99,75602.5,0.0,0.3884,0.00028,16.76571]
[1779849621288,30.99,75604.41,0.0,0.38897,0.00028,16.7732]
[1779849626316,31.0,75607.01,0.0,0.38974,0.00028,16.78327]
[1779849626694,31.01,75607.04,0.0,0.38975,0.00028,16.78346]
[1779849626718,31.01,75607.04,0.0,0.38975,0.00028,16.78346]
[1779849627242,31.01,75611.64,0.0,0.39106,0.00028,16.8004]
[1779849630330,31.01,75617.18,0.0,0.39265,0.00028,16.82067]
[1779849630534,31.01,75617.18,0.0,0.39265,0.00028,16.82067]
[1779849630554,31.01,75617.18,0.0,0.39265,0.00028,16.82067]
[1779849633808,31.02,75619.95,0.0,0.39341,0.00028,16.82562]
[1779849634077,31.02,75620.37,0.0,0.39354,0.00028,16.82717]
[1779849635084,31.02,75612.35,0.0,0.39127,0.00028,16.79833]
[1779849639112,31.03,75607.91,0.0,0.39004,0.00028,16.7824]
[1779849644149,31.03,75607.88,0.0,0.39007,0.00028,16.78269]
[1779849650086,31.04,75608.11,0.0,0.39016,0.00028,16.78392]
[1779849650191,31.04,75608.11,0.0,0.39017,0.00028,16.784]
[1779849652274,31.05,75617.66,0.0,0.39288,0.00028,16.81879]
[1779849658248,31.06,75618.83,0.0,0.39324,0.00028,16.8233]
[1779849663283,31.06,75619.5,0.0,0.39345,0.00028,16.82596]
[1779849667328,31.07,75625.84,0.0,0.39527,0.00028,16.84869]
[1779849672348,31.08,75627.5,0.0,0.39576,0.00028,16.8548]
[1779849677385,31.08,75630.15,0.0,0.39654,0.00028,16.86432]
[1779849682417,31.09,75631.8,0.0,0.39703,0.00028,16.8703]
[1779849687703,31.09,75632.76,0.0,0.39732,0.00028,16.87383]
[1779849692488,31.1,75628.35,0.0,0.39607,0.00028,16.85369]
[1779849697523,31.14,75628.75,0.0,0.39631,0.00028,16.8566]
[1779849702558,31.15,75629.03,0.0,0.39641,0.00028,16.85781]
[1779849707946,31.15,75628.88,0.0,0.3964,0.00028,16.85759]
[1779849713636,31.19,75628.04,0.0,0.39629,0.00028,16.85622]
[1779849716916,31.22,75627.71,0.0,0.3963,0.00028,16.85627]
[1779849717398,31.22,75627.23,0.0,0.39617,0.00028,16.85464]
[1779849719390,31.23,75621.87,0.0,0.39467,0.00028,16.83601]
[1779849724409,31.23,75622.08,0.0,0.39475,0.00028,16.83695]
[1779849726687,31.23,75621.26,0.0,0.39453,0.00028,16.83423]
[1779849726702,31.23,75621.26,0.0,0.39453,0.00028,16.83423]
[1779849726727,31.23,75621.26,0.0,0.39453,0.00028,16.83423]
[1779849726824,31.23,75621.26,0.0,0.39453,0.00028,16.83423]
[1779849727058,31.24,75615.52,0.0,0.39292,0.00028,16.81395]
[1779849728366,31.23,75606.64,0.0,0.39042,0.00028,16.78191]
[1779849728843,31.23,75606.64,0.0,0.39042,0.00028,16.78191]
[1779849729405,31.23,75605.67,0.0,0.39014,0.00028,16.77837]
[1779849734431,31.23,75605.01,0.0,0.38996,0.00028,16.77594]
[1779849739437,31.23,75603.56,0.0,0.38954,0.00028,16.77055]
[1779849741481,31.23,75609.17,0.0,0.39111,0.00028,16.79092]
[1779849746506,31.23,75609.29,0.0,0.39114,0.00028,16.79123]
[1779849751512,31.22,75607.94,0.0,0.39071,0.00028,16.78099]
[1779849756540,31.22,75607.61,0.0,0.3906,0.00028,16.77961]
[1779849761563,31.22,75605.8,0.0,0.39008,0.00028,16.77284]
[1779849762300,31.22,75605.8,0.0,0.39008,0.00028,16.77284]
[1779849762426,31.21,75605.64,0.0,0.39003,0.00028,16.77222]
[1779849763109,31.22,75614.27,0.0,0.39247,0.00028,16.80351]
[1779849764438,31.22,75618.57,0.0,0.39368,0.00028,16.81889]
[1779849769201,31.22,75612.23,0.0,0.39191,0.00028,16.79648]
[1779849771183,31.23,75618.25,0.0,0.39362,0.00028,16.81811]
[1779849772044,31.23,75618.25,0.0,0.39362,0.00028,16.81811]
[1779849772108,31.23,75618.25,0.0,0.39362,0.00028,16.81811]
[1779849772357,31.23,75616.64,0.0,0.39317,0.00028,16.81244]
[1779849773028,31.23,75616.64,0.0,0.39317,0.00028,16.81244]
[1779849773035,31.23,75616.64,0.0,0.39317,0.00028,16.81244]
[1779849773179,31.23,75624.59,0.0,0.39542,0.00028,16.84053]
[1779849779116,31.23,75624.81,0.0,0.3955,0.00028,16.84152]
[1779849782411,31.24,75631.34,0.0,0.39735,0.00028,16.86422]
[1779849784560,31.24,75628.7,0.0,0.39661,0.00028,16.85516]
[1779849785162,31.24,75628.7,0.0,0.39661,0.00028,16.85519]
[1779849786168,31.24,75623.27,0.0,0.39508,0.00028,16.83633]
[1779849791205,31.24,75620.23,0.0,0.39424,0.00028,16.82582]
[1779849796239,31.25,75617.63,0.0,0.39352,0.00028,16.81683]
[1779849801273,31.25,75616.79,0.0,0.39331,0.00028,16.81412]
[1779849806307,31.26,75614.42,0.0,0.39266,0.00028,16.80589]
[1779849811343,31.26,75616.8,0.0,0.39332,0.00028,16.80943]
[1779849816380,31.27,75620.04,0.0,0.39425,0.00028,16.82107]
[1779849817089,31.27,75620.04,0.0,0.39425,0.00028,16.82107]
[1779849817386,31.27,75621.09,0.0,0.39454,0.00028,16.8248]
[1779849823101,31.27,75622.59,0.0,0.39497,0.00028,16.83015]
[1779849828467,31.28,75619.19,0.0,0.39404,0.00028,16.81843]
[1779849833503,31.28,75619.09,0.0,0.39402,0.00028,16.81824]
[1779849839544,31.29,75619.79,0.0,0.39424,0.00028,16.8209]
[1779849845011,31.29,75619.86,0.0,0.39427,0.00028,16.82127]
[1779849847821,31.29,75612.65,0.0,0.39225,0.00028,16.7958]
[1779849847922,31.29,75611.18,0.0,0.39184,0.00028,16.79057]
[1779849853566,31.3,75615.07,0.0,0.39295,0.00028,16.80466]
[1779849858677,31.3,75607.53,0.0,0.39085,0.00028,16.77788]
[1779849863713,31.31,75607.97,0.0,0.391,0.00028,16.7798]
[1779849868823,31.32,75607.84,0.0,0.39098,0.00028,16.77951]
[1779849874963,31.32,75608.54,0.0,0.39118,0.00028,16.77722]
[1779849880836,31.33,75614.29,0.0,0.39282,0.00028,16.79819]
[1779849883077,31.33,75619.55,0.0,0.39431,0.00028,16.81687]
[1779849885272,31.33,75619.31,0.0,0.39424,0.00028,16.81606]
[1779849885375,31.34,75622.17,0.0,0.39505,0.00028,16.82611]
[1779849886878,31.34,75627.84,0.0,0.39665,0.00028,16.84586]
[1779849891913,31.34,75629.79,0.0,0.39721,0.00028,16.85272]
[1779849893499,31.34,75624.29,0.0,0.39567,0.00028,16.83376]
[1779849898523,31.35,75624.45,0.0,0.39573,0.00028,16.83451]
[1779849903427,31.35,75628.89,0.0,0.39699,0.00028,16.84999]
[1779849908447,31.35,75629.22,0.0,0.39709,0.00028,16.85124]
[1779849913744,31.36,75632.1,0.0,0.39791,0.00028,16.86122]
[1779849914626,31.36,75630.63,0.0,0.3975,0.00028,16.85622]
[1779849919631,31.36,75628.61,0.0,0.39694,0.00028,16.84941]
[1779849924635,31.36,75629.47,0.0,0.3972,0.00028,16.8525]
[1779849929655,31.37,75628.59,0.0,0.39696,0.00028,16.84962]
[1779849934657,31.37,75628.76,0.0,0.39699,0.00028,16.84518]
[1779849939667,31.37,75627.92,0.0,0.39677,0.00028,16.84244]
[1779849944691,31.38,75629.1,0.0,0.39711,0.00028,16.84663]
[1779849949717,31.38,75627.96,0.0,0.3968,0.00028,16.84285]
[1779849954739,31.39,75629.22,0.0,0.39717,0.00028,16.84733]
[1779849959741,31.39,75627.68,0.0,0.39675,0.00028,16.84218]
[1779849964745,31.39,75627.38,0.0,0.39667,0.00028,16.84125]
[1779849969748,31.39,75627.05,0.0,0.39659,0.00028,16.84021]
[1779849970204,31.39,75627.05,0.0,0.39659,0.00028,16.84021]
[1779849970635,31.39,75628.7,0.0,0.39705,0.00028,16.84589]
[1779849973059,31.4,75629.16,0.0,0.39719,0.00028,16.8475]
[1779849973063,31.4,75629.16,0.0,0.39719,0.00028,16.8475]
[1779849973691,31.4,75628.62,0.0,0.39704,0.00028,16.84566]
[1779849975296,31.4,75628.36,0.0,0.39696,0.00028,16.84478]
[1779849975670,31.4,75628.56,0.0,0.39702,0.00028,16.84548]
[1779849980682,31.4,75626.88,0.0,0.39656,0.00028,16.83978]
[1779849985685,31.4,75628.18,0.0,0.39693,0.00028,16.84434]
[1779849990696,31.4,75628.84,0.0,0.39712,0.00028,16.8467]
[1779849995703,31.4,75630.04,0.0,0.39744,0.00028,16.84574]
[1779850000703,31.41,75631.42,0.0,0.39783,0.00028,16.85055]
[1779850002735,31.41,75640.44,0.0,0.40038,0.00028,16.881]
[1779850007742,31.41,75641.71,0.0,0.40074,0.00028,16.88526]
[1779850012744,31.41,75641.3,0.0,0.40063,0.00028,16.88394]
[1779850017351,31.41,75640.86,0.0,0.40051,0.00028,16.88249]
[1779850017500,31.41,75640.86,0.0,0.40051,0.00028,16.88249]
[1779850017555,31.41,75640.86,0.0,0.40051,0.00028,16.88249]
[1779850017715,31.41,75641.56,0.0,0.40071,0.00028,16.88482]
[1779850018789,31.41,75649.79,0.0,0.40303,0.00028,16.91186]
[1779850023045,31.41,75652.95,0.0,0.40392,0.00028,16.92209]
[1779850023050,31.41,75652.95,0.0,0.40392,0.00028,16.92209]
[1779850023093,31.41,75652.95,0.0,0.40392,0.00028,16.92209]
[1779850023359,31.41,75655.02,0.0,0.4045,0.00028,16.92874]
[1779850024125,31.41,75655.02,0.0,0.4045,0.00028,16.92874]
[1779850024639,31.41,75655.02,0.0,0.4045,0.00028,16.92874]
[1779850024686,31.41,75655.02,0.0,0.4045,0.00028,16.92874]
[1779850024720,31.41,75656.61,0.0,0.40495,0.00028,16.93382]
[1779850024936,31.41,75656.61,0.0,0.40495,0.00028,16.93382]
[1779850025126,31.41,75656.61,0.0,0.40495,0.00028,16.93382]
[1779850025289,31.41,75656.61,0.0,0.40495,0.00028,16.93382]
[1779850025354,31.41,75656.61,0.0,0.40495,0.00028,16.93382]
[1779850025376,31.41,75656.61,0.0,0.40495,0.00028,16.93382]
[1779850025556,31.41,75656.61,0.0,0.40495,0.00028,16.93382]
[1779850025590,31.41,75656.61,0.0,0.40495,0.00028,16.93382]
[1779850025758,31.41,75656.61,0.0,0.40495,0.00028,16.93382]
[1779850025797,31.41,75666.8,0.0,0.40783,0.00028,16.96591]
[1779850025810,31.41,75666.8,0.0,0.40783,0.00028,16.96591]
[1779850025834,31.41,75666.8,0.0,0.40783,0.00028,16.96591]
[1779850025847,31.41,75666.8,0.0,0.40783,0.00028,16.96591]
[1779850026070,31.41,75666.8,0.0,0.40783,0.00028,16.96591]
[1779850026112,31.41,75666.8,0.0,0.40783,0.00028,16.96591]
[1779850026516,31.41,75666.8,0.0,0.40783,0.00028,16.96591]
[1779850026615,31.41,75663.88,0.0,0.407,0.00028,16.9568]
[1779850029152,31.41,75661.59,0.0,0.40636,0.00028,16.9496]
[1779850029207,31.41,75661.59,0.0,0.40636,0.00028,16.9496]
[1779850029305,31.41,75661.07,0.0,0.40621,0.00028,16.94796]
[1779850030670,31.41,75661.07,0.0,0.40621,0.00028,16.94796]
[1779850030712,31.41,75659.92,0.0,0.40589,0.00028,16.94433]
[1779850032067,31.41,75660.58,0.0,0.40607,0.00028,16.94642]
[1779850032764,31.41,75659.92,0.0,0.40589,0.00028,16.94434]
[1779850035797,31.41,75655.61,0.0,0.40467,0.00028,16.93062]
[1779850040825,31.41,75655.23,0.0,0.40456,0.00028,16.92938]
[1779850041887,31.41,75656.21,0.0,0.40484,0.00028,16.93252]
[1779850041924,31.41,75656.21,0.0,0.40484,0.00028,16.93252]
[1779850047037,31.41,75656.22,0.0,0.40484,0.00028,16.93254]
[1779850051438,31.41,75653.51,0.0,0.40407,0.00028,16.92386]
[1779850051818,31.41,75653.51,0.0,0.40407,0.00028,16.92386]
[1779850051821,31.41,75653.71,0.0,0.4041,0.00028,16.91937]
[1779850052806,31.41,75644.12,0.0,0.4014,0.00028,16.88812]
[1779850053735,31.41,75635.28,0.0,0.39891,0.00028,16.85865]
[1779850058748,31.41,75634.43,0.0,0.39867,0.00028,16.85583]
[1779850062820,31.41,75634.65,0.0,0.39874,0.00028,16.8566]
[1779850062829,31.41,75634.65,0.0,0.39874,0.00028,16.8566]
[1779850063748,31.41,75635.26,0.0,0.39891,0.00028,16.85868]
[1779850068750,31.42,75636.13,0.0,0.39916,0.00028,16.86165]
[1779850069609,31.42,75636.05,0.0,0.39914,0.00028,16.86139]
[1779850069737,31.42,75636.54,0.0,0.39927,0.00028,16.86305]
[1779850074741,31.42,75636.59,0.0,0.39929,0.00028,16.86325]
[1779850079751,31.42,75637.71,0.0,0.39961,0.00028,16.86706]
[1779850079957,31.42,75637.69,0.0,0.39961,0.00028,16.867]
[1779850080357,31.42,75635.75,0.0,0.39906,0.00028,16.86049]
[1779850086524,31.42,75637.18,0.0,0.39947,0.00028,16.86538]
[1779850086997,31.42,75640.22,0.0,0.40033,0.00028,16.87555]
[1779850087303,31.42,75640.22,0.0,0.40033,0.00028,16.87555]
[1779850092340,31.42,75637.85,0.0,0.39966,0.00028,16.86769]
[1779850098017,31.42,75637.68,0.0,0.39962,0.00028,16.86715]
[1779850104760,31.43,75635.93,0.0,0.39913,0.00028,16.86135]
[1779850110465,31.43,75635.43,0.0,0.399,0.00028,16.85975]
[1779850115501,31.43,75635.28,0.0,0.39893,0.00028,16.85415]
[1779850122549,31.43,75635.04,0.0,0.39887,0.00028,16.85343]
[1779850124111,31.43,75634.91,0.0,0.39884,0.00028,16.853]
[1779850124564,31.43,75636.16,0.0,0.39919,0.00028,16.85722]
[1779850125572,31.43,75642.08,0.0,0.40086,0.00028,16.87698]
[1779850127077,31.43,75645.94,0.0,0.40194,0.00028,16.88966]
[1779850127864,31.43,75648.54,0.0,0.40268,0.00028,16.89818]
[1779850131783,31.43,75644.33,0.0,0.40149,0.00028,16.88438]
[1779850131935,31.43,75644.33,0.0,0.40149,0.00028,16.88438]
[1779850131957,31.43,75644.33,0.0,0.40149,0.00028,16.88438]
[1779850133221,31.43,75644.33,0.0,0.40149,0.00028,16.88438]
[1779850133627,31.43,75641.28,0.0,0.40063,0.00028,16.87431]
[1779850138661,31.43,75637.1,0.0,0.39946,0.00028,16.8604]
[1779850143483,31.43,75635.98,0.0,0.39915,0.00028,16.85668]
[1779850143571,31.43,75635.64,0.0,0.39905,0.00028,16.85555]
[1779850145538,31.43,75635.64,0.0,0.39905,0.00028,16.85556]
[1779850145710,31.43,75634.82,0.0,0.39882,0.00028,16.85281]
[1779850147857,31.44,75628.95,0.0,0.39717,0.00028,16.83289]
[1779850148481,31.44,75628.95,0.0,0.39717,0.00028,16.83289]
[1779850148916,31.43,75626.99,0.0,0.39662,0.00028,16.82611]
[1779850153927,31.43,75625.45,0.0,0.39617,0.00028,16.82066]
[1779850158953,31.43,75627.49,0.0,0.39676,0.00028,16.82784]
[1779850163956,31.44,75630.9,0.0,0.39773,0.00028,16.83964]
[1779850168959,31.44,75631.5,0.0,0.39791,0.00028,16.8418]
[1779850173960,31.44,75631.21,0.0,0.39781,0.00028,16.83578]
[1779850178975,31.45,75631.52,0.0,0.39791,0.00028,16.83695]
[1779850183995,31.45,75633.19,0.0,0.39839,0.00028,16.84272]
[1779850189024,31.45,75631.79,0.0,0.398,0.00028,16.83809]
[1779850194027,31.46,75631.13,0.0,0.39783,0.00028,16.83597]
[1779850199042,31.46,75632.76,0.0,0.39829,0.00028,16.84161]
[1779850204052,31.46,75631.74,0.0,0.39802,0.00028,16.83826]
[1779850209060,31.46,75630.62,0.0,0.39771,0.00028,16.83456]
[1779850214082,31.47,75630.09,0.0,0.39757,0.00028,16.83287]
[1779850219090,31.47,75630.13,0.0,0.39759,0.00028,16.83312]
[1779850224096,31.47,75628.15,0.0,0.39705,0.00028,16.82647]
[1779850229107,31.48,75627.79,0.0,0.39696,0.00028,16.82534]
[1779850234116,31.48,75631.88,0.0,0.39808,0.00028,16.83422]
[1779850237023,31.48,75636.21,0.0,0.39929,0.00028,16.84872]
[1779850242046,31.48,75636.09,0.0,0.39927,0.00028,16.84842]
[1779850247055,31.48,75635.3,0.0,0.39905,0.00028,16.84587]
[1779850252083,31.48,75634.31,0.0,0.39878,0.00028,16.8426]
[1779850256015,31.48,75628.63,0.0,0.39719,0.00028,16.82337]
[1779850261042,31.48,75629.59,0.0,0.39745,0.00028,16.8265]
[1779850266046,31.47,75633.38,0.0,0.39849,0.00028,16.83908]
[1779850271067,31.47,75629.91,0.0,0.3975,0.00028,16.82721]
[1779850276067,31.47,75628.42,0.0,0.39709,0.00028,16.82226]
[1779850281071,31.48,75630.08,0.0,0.39757,0.00028,16.82806]
[1779850286075,31.48,75631.92,0.0,0.39809,0.00028,16.83431]
[1779850291078,31.48,75633.89,0.0,0.39862,0.00028,16.8359]
[1779850291973,31.48,75643.26,0.0,0.40126,0.00028,16.86716]
[1779850292129,31.48,75643.26,0.0,0.40126,0.00028,16.86716]
[1779850292148,31.48,75643.26,0.0,0.40126,0.00028,16.86716]
[1779850292183,31.48,75643.26,0.0,0.40126,0.00028,16.86716]
[1779850292741,31.48,75642.9,0.0,0.40116,0.00028,16.86597]
[1779850293750,31.48,75649.29,0.0,0.40296,0.00028,16.88688]
[1779850295504,31.48,75651.07,0.0,0.40346,0.00028,16.89265]
[1779850295511,31.48,75651.07,0.0,0.40346,0.00028,16.89265]
[1779850296056,31.48,75650.85,0.0,0.4034,0.00028,16.89194]
[1779850301078,31.48,75646.75,0.0,0.40225,0.00028,16.87865]
[1779850306080,31.48,75645.35,0.0,0.40186,0.00028,16.87413]
[1779850311104,31.49,75647.55,0.0,0.40248,0.00028,16.8814]
[1779850316072,31.49,75654.62,0.0,0.40448,0.00028,16.90427]
[1779850321073,31.49,75657.32,0.0,0.40524,0.00028,16.91287]
[1779850326086,31.49,75657.62,0.0,0.40532,0.00028,16.91378]
[1779850331102,31.48,75658.81,0.0,0.40566,0.00028,16.91752]
[1779850336102,31.48,75657.92,0.0,0.4054,0.00028,16.91466]
[1779850341111,31.48,75657.6,0.0,0.40531,0.00028,16.9136]
[1779850346144,31.48,75657.49,0.0,0.40527,0.00028,16.91321]
[1779850346352,31.48,75657.49,0.0,0.40527,0.00028,16.91321]
[1779850347123,31.48,75657.21,0.0,0.40519,0.00028,16.91231]
[1779850348130,31.48,75663.03,0.0,0.40684,0.00028,16.93067]
[1779850350144,31.48,75668.28,0.0,0.40832,0.00028,16.94697]
[1779850355154,31.48,75667.81,0.0,0.40815,0.00028,16.94036]
[1779850360155,31.48,75668.38,0.0,0.40831,0.00028,16.94207]
[1779850365183,31.48,75666.98,0.0,0.40791,0.00028,16.93768]
[1779850370189,31.47,75666.02,0.0,0.40763,0.00028,16.93465]
[1779850375208,31.47,75666.15,0.0,0.40766,0.00028,16.93499]
[1779850380231,31.47,75666.74,0.0,0.40782,0.00028,16.93672]
[1779850383631,31.47,75668.3,0.0,0.40825,0.00028,16.94148]
[1779850383647,31.47,75668.3,0.0,0.40825,0.00028,16.94148]
[1779850383684,31.47,75668.3,0.0,0.40825,0.00028,16.94148]
[1779850384138,31.47,75671.54,0.0,0.40917,0.00028,16.95142]
[1779850387056,31.46,75674.51,0.0,0.41001,0.00028,16.96043]
[1779850387092,31.46,75674.51,0.0,0.41001,0.00028,16.96043]
[1779850387156,31.46,75677.32,0.0,0.4108,0.00028,16.9689]
[1779850391995,31.46,75678.49,0.0,0.41112,0.00028,16.9723]
[1779850392020,31.46,75678.49,0.0,0.41112,0.00028,16.9723]
[1779850397475,31.45,75678.18,0.0,0.41101,0.00028,16.97114]
[1779850402509,31.45,75677.5,0.0,0.4108,0.00028,16.96893]
[1779850407545,31.44,75676.99,0.0,0.41064,0.00028,16.96723]
[1779850412580,31.44,75678.02,0.0,0.41089,0.00028,16.96505]
[1779850417614,31.43,75675.66,0.0,0.4102,0.00028,16.95775]
[1779850422651,31.43,75674.85,0.0,0.40996,0.00028,16.95514]
[1779850427933,31.42,75675.65,0.0,0.41017,0.00028,16.95741]
[1779850430905,31.42,75680.24,0.0,0.41146,0.00028,16.97115]
[1779850431947,31.42,75680.7,0.0,0.41159,0.00028,16.9725]
[1779850431988,31.42,75680.7,0.0,0.41159,0.00028,16.9725]
[1779850437671,31.41,75684.53,0.0,0.41265,0.00028,16.98371]
[1779850440591,31.41,75685.71,0.0,0.41298,0.00028,16.98711]
[1779850440612,31.41,75685.71,0.0,0.41298,0.00028,16.98711]
[1779850440776,31.4,75685.6,0.0,0.41295,0.00028,16.98675]
[1779850441784,31.4,75680.41,0.0,0.41145,0.00028,16.9711]
[1779850446818,31.37,75680.14,0.0,0.41128,0.00028,16.96941]
[1779850451854,31.34,75684.0,0.0,0.41229,0.00028,16.98011]
[1779850456888,31.33,75687.97,0.0,0.4134,0.00028,16.99161]
[1779850462933,31.33,75687.81,0.0,0.41334,0.00029,16.99103]
[1779850467966,31.32,75689.67,0.0,0.41386,0.00029,16.99641]
[1779850473001,31.32,75692.11,0.0,0.41452,0.00029,16.99832]
[1779850479060,31.31,75693.35,0.0,0.41486,0.00029,17.0018]
[1779850484844,31.31,75693.68,0.0,0.41494,0.00029,17.00264]
[1779850490141,31.31,75692.89,0.0,0.41471,0.00029,17.00025]
[1779850495176,31.3,75693.19,0.0,0.41478,0.00029,17.00103]
[1779850497913,31.3,75691.42,0.0,0.41427,0.00029,16.99584]
[1779850498196,31.3,75690.86,0.0,0.41411,0.00029,16.99418]
[1779850503248,31.3,75690.6,0.0,0.41403,0.00029,16.99333]
[1779850508266,31.29,75688.77,0.0,0.41349,0.00029,16.9878]
[1779850513302,31.29,75687.33,0.0,0.41307,0.00029,16.98344]
[1779850519346,31.28,75685.27,0.0,0.41247,0.00029,16.9772]
[1779850522522,31.28,75684.96,0.0,0.41237,0.00029,16.97624]
[1779850522623,31.28,75686.33,0.0,0.41276,0.00029,16.98027]
[1779850524587,31.28,75687.73,0.0,0.41316,0.00029,16.9844]
[1779850529608,31.28,75691.37,0.0,0.41418,0.00029,16.99496]
[1779850534680,31.27,75694.89,0.0,0.41515,0.00029,16.99999]
[1779850540872,31.26,75699.58,0.0,0.41647,0.00029,17.0133]
[1779850546532,31.26,75703.44,0.0,0.41756,0.00029,17.02407]
[1779850552206,31.25,75704.83,0.0,0.41794,0.00029,17.02788]
[1779850558168,31.25,75702.7,0.0,0.41732,0.00029,17.02172]
[1779850563765,31.24,75703.8,0.0,0.41762,0.00029,17.02474]
[1779850571866,31.24,75704.55,0.0,0.41783,0.00029,17.02676]
[1779850571874,31.24,75704.55,0.0,0.41783,0.00029,17.02676]
[1779850571966,31.23,75705.02,0.0,0.41794,0.00029,17.02793]
[1779850577993,31.23,75706.46,0.0,0.41835,0.00029,17.03188]
[1779850585805,31.22,75706.79,0.0,0.41842,0.00029,17.03259]
[1779850590840,31.22,75707.49,0.0,0.41861,0.00029,17.03444]
[1779850595876,31.21,75706.15,0.0,0.41819,0.00029,17.02548]
[1779850598147,31.21,75711.47,0.0,0.41971,0.00029,17.04026]
[1779850606141,31.21,75711.2,0.0,0.41962,0.00029,17.03939]
[1779850611988,31.2,75711.73,0.0,0.41974,0.00029,17.04063]
[1779850612994,31.18,75718.63,0.0,0.42169,0.00029,17.05914]
[1779850614704,31.18,75717.97,0.0,0.42149,0.00029,17.05732]
[1779850619686,31.16,75717.5,0.0,0.4213,0.00029,17.05556]
[1779850625083,31.15,75714.33,0.0,0.42037,0.00029,17.04669]
[1779850630118,31.14,75711.99,0.0,0.41967,0.00029,17.04006]
[1779850633139,31.14,75706.97,0.0,0.41822,0.00029,17.02595]
[1779850638174,31.13,75706.15,0.0,0.41797,0.00029,17.02349]
[1779850643377,31.13,75706.15,0.0,0.41797,0.00029,17.02349]
[1779850648687,31.12,75708.06,0.0,0.41849,0.00029,17.0286]
[1779850651620,31.12,75709.67,0.0,0.41891,0.00029,17.02788]
[1779850656488,31.11,75713.74,0.0,0.42006,0.00029,17.03902]
[1779850661503,31.11,75714.41,0.0,0.42024,0.00029,17.0407]
[1779850666511,31.1,75714.01,0.0,0.42011,0.00029,17.03943]
[1779850671533,31.09,75713.27,0.0,0.41987,0.00029,17.03723]
[1779850676561,31.09,75713.1,0.0,0.41981,0.00029,17.03659]
[1779850681583,31.08,75714.51,0.0,0.42019,0.00029,17.04032]
[1779850686587,31.07,75717.01,0.0,0.4209,0.00029,17.04703]
[1779850691597,31.06,75716.52,0.0,0.42074,0.00029,17.04551]
[1779850696601,31.06,75714.83,0.0,0.42023,0.00029,17.04069]
[1779850701602,31.05,75715.47,0.0,0.42039,0.00029,17.0423]
[1779850706602,31.04,75716.83,0.0,0.42077,0.00029,17.04587]
[1779850711615,31.04,75716.37,0.0,0.42059,0.00029,17.03934]
[1779850715674,31.03,75719.24,0.0,0.42141,0.00029,17.04707]
[1779850715688,31.03,75719.24,0.0,0.42141,0.00029,17.04707]
[1779850716473,31.03,75721.77,0.0,0.42214,0.00029,17.0539]
[1779850721477,31.03,75720.45,0.0,0.42174,0.00029,17.05024]
[1779850725063,31.02,75721.51,0.0,0.42204,0.00029,17.05298]
[1779850725465,31.02,75716.01,0.0,0.42044,0.00029,17.03793]
[1779850730477,31.02,75718.53,0.0,0.42116,0.00029,17.04474]
[1779850735504,31.01,75720.16,0.0,0.42161,0.00029,17.04905]
[1779850738896,31.01,75720.76,0.0,0.42177,0.00029,17.05057]
[1779850739472,31.0,75713.33,0.0,0.41962,0.00029,17.03012]
[1779850740516,31.0,75708.18,0.0,0.41813,0.00029,17.01565]
[1779850743541,31.0,75712.93,0.0,0.4195,0.00029,17.02894]
[1779850748544,31.0,75712.31,0.0,0.41931,0.00029,17.02714]
[1779850753568,30.99,75711.43,0.0,0.41904,0.00029,17.02457]
[1779850758588,30.99,75712.19,0.0,0.41925,0.00029,17.02659]
[1779850760592,30.99,75716.8,0.0,0.42058,0.00029,17.03934]
[1779850761764,30.99,75717.16,0.0,0.42068,0.00029,17.0403]
[1779850762059,30.99,75717.16,0.0,0.42068,0.00029,17.04028]
[1779850763335,30.99,75717.16,0.0,0.42068,0.00029,17.04028]
[1779850763344,30.99,75719.81,0.0,0.42144,0.00029,17.04751]
[1779850769107,30.98,75725.2,0.0,0.42299,0.00029,17.06191]
[1779850774142,30.97,75724.82,0.0,0.42283,0.00029,17.05563]
[1779850779907,30.97,75725.46,0.0,0.42301,0.00029,17.05725]
[1779850784969,30.96,75722.13,0.0,0.42202,0.00029,17.04806]
[1779850790011,30.95,75723.03,0.0,0.42226,0.00029,17.05036]
[1779850793523,30.95,75728.44,0.0,0.42382,0.00029,17.06475]
[1779850797305,30.94,75734.63,0.0,0.42561,0.00029,17.08094]
[1779850798054,30.94,75734.63,0.5,0.42561,0.00029,17.08094]
[1779850798552,30.94,75755.95,0.5,0.43181,0.00029,17.13434]
[1779850798961,30.94,75755.95,0.5,0.43181,0.00029,17.13434]
[1779850798982,30.94,75755.95,0.5,0.43181,0.00029,17.13434]
[1779850799103,30.94,75755.95,0.5,0.43181,0.00029,17.13434]
[1779850799267,30.94,75755.95,0.5,0.43181,0.00029,17.13434]
[1779850799516,30.94,75755.95,0.5,0.43181,0.00029,17.13434]
[1779850799550,30.94,75755.95,0.5,0.43181,0.00029,17.13434]
[1779850799596,30.94,75755.95,0.5,0.43181,0.00029,17.13434]
[1779850799536,30.93,75767.95,0.5,0.43529,0.00029,17.16239]
[1779850799689,30.93,75767.95,0.5,0.43529,0.00029,17.16239]
[1779850799731,30.93,75767.95,0.5,0.43529,0.00029,17.16239]
[1779850799785,30.93,75767.95,0.5,0.43529,0.00029,17.16239]
[1779850799820,30.93,75767.95,0.5,0.43529,0.00029,17.16239]
[1779850799928,30.93,75767.95,0.5,0.43529,0.00029,17.16239]
[1779850799967,30.93,75767.95,0.5,0.43529,0.00029,17.16239]
[1779850800061,30.93,75767.95,0.5,0.43529,0.00029,17.16239]
[1779850800097,30.93,75767.95,0.5,0.43529,0.00029,17.16239]
[1779850800484,30.93,75767.95,0.5,0.43529,0.00029,17.16239]
[1779850800516,30.93,75767.95,0.5,0.43529,0.00029,17.16239]
[1779850800580,30.93,75770.59,0.5,0.43605,0.00029,17.1684]
[1779850800687,30.93,75770.59,0.5,0.43605,0.00029,17.1684]
[1779850800713,30.93,75770.59,0.5,0.43605,0.00029,17.1684]
[1779850800883,30.93,75770.59,0.5,0.43605,0.00029,17.1684]
[1779850800916,30.93,75770.59,0.5,0.43605,0.00029,17.1684]
[1779850800936,30.93,75770.59,0.5,0.43605,0.00029,17.1684]
[1779850801443,30.93,75769.87,0.5,0.43584,0.00029,17.16672]
[1779850802791,30.9,75769.87,0.5,0.43579,0.00029,17.16637]
[1779850802808,30.9,75769.87,0.5,0.43579,0.00029,17.16637]
[1779850803624,30.88,75770.18,0.5,0.43583,0.00029,17.16674]
[1779850804549,30.86,75774.72,0.5,0.43711,0.00029,17.1767]
[1779850809570,30.79,75774.32,0.5,0.43684,0.00029,17.17475]
[1779850813833,30.74,75771.85,0.5,0.436,0.00029,17.16834]
[1779850813852,30.74,75771.85,0.5,0.436,0.00029,17.16834]
[1779850815841,30.74,75771.59,0.5,0.43592,0.00029,17.1677]
[1779850816444,30.74,75771.59,0.5,0.43592,0.00029,17.16767]
[1779850818960,30.74,75771.74,0.5,0.43596,0.00029,17.16799]
[1779850819451,30.74,75771.74,0.5,0.43596,0.00029,17.16799]
[1779850819497,30.74,75771.74,0.5,0.43596,0.00029,17.16799]
[1779850819604,30.74,75770.12,0.5,0.43547,0.00029,17.16422]
[1779850819667,30.74,75770.12,0.5,0.43547,0.00029,17.16422]
[1779850820614,30.73,75763.32,0.5,0.43347,0.00029,17.14828]
[1779850821642,30.71,75759.3,0.5,0.43224,0.00029,17.13829]
[1779850822737,30.71,75758.25,0.5,0.43193,0.00029,17.13572]
[1779850823492,30.71,75758.25,0.5,0.43192,0.00029,17.13568]
[1779850824037,30.71,75758.25,0.5,0.43192,0.00029,17.13568]
[1779850824500,30.71,75756.41,0.5,0.43138,0.00029,17.13116]
[1779850825639,30.71,75750.74,0.5,0.42971,0.00029,17.11717]
[1779850826074,30.71,75750.74,0.5,0.42971,0.00029,17.11717]
[1779850826083,30.71,75750.74,0.5,0.42971,0.00029,17.11717]
[1779850826392,30.71,75750.74,0.5,0.42971,0.00029,17.11717]
[1779850826544,30.7,75744.24,0.5,0.4278,0.00029,17.10076]
[1779850829534,30.7,75740.44,0.5,0.42668,0.00029,17.09095]
[1779850832862,30.7,75737.01,0.5,0.42565,0.00029,17.07689]
[1779850833007,30.7,75736.79,0.5,0.42558,0.00029,17.07631]
[1779850838598,30.7,75735.55,0.5,0.42521,0.00029,17.07301]
[1779850843635,30.7,75734.54,0.5,0.42491,0.00029,17.07031]
[1779850848667,30.69,75732.09,0.5,0.42419,0.00029,17.06378]
[1779850853796,30.69,75732.58,0.5,0.42433,0.00029,17.06507]
[1779850859722,30.69,75733.33,0.5,0.42455,0.00029,17.06704]
[1779850865698,30.69,75733.08,0.5,0.42447,0.00029,17.06632]
[1779850865737,30.69,75733.08,0.5,0.42447,0.00029,17.06632]
[1779850865874,30.69,75733.08,0.5,0.42447,0.00029,17.06632]
[1779850865890,30.69,75733.08,0.5,0.42447,0.00029,17.06632]
[1779850865976,30.69,75733.67,0.5,0.42464,0.00029,17.06789]
[1779850869087,30.69,75735.35,0.5,0.42514,0.00029,17.07235]
[1779850869117,30.69,75735.35,0.5,0.42514,0.00029,17.07235]
[1779850869155,30.69,75735.35,0.5,0.42514,0.00029,17.07235]
[1779850869166,30.69,75735.35,0.5,0.42514,0.00029,17.07235]
[1779850869226,30.69,75736.82,0.5,0.42557,0.00029,17.07624]
[1779850871082,30.69,75736.82,0.5,0.42557,0.00029,17.07624]
[1779850871092,30.69,75736.82,0.5,0.42557,0.00029,17.07624]
[1779850871124,30.69,75737.05,0.5,0.42564,0.00029,17.07687]
[1779850877621,30.7,75737.21,0.5,0.4257,0.00029,17.07736]
[1779850877649,30.7,75737.94,0.5,0.42591,0.00029,17.07928]
[1779850877740,30.7,75737.94,0.5,0.42591,0.00029,17.07928]
[1779850877766,30.7,75737.94,0.5,0.42591,0.00029,17.07928]
[1779850880933,30.69,75749.37,0.5,0.42926,0.00029,17.10846]
[1779850881995,30.69,75749.37,0.5,0.42926,0.00029,17.10846]
[1779850882601,30.69,75749.82,0.5,0.42939,0.00029,17.10956]
[1779850887616,30.69,75749.25,0.5,0.42921,0.00029,17.10806]
[1779850892630,30.68,75748.82,0.5,0.42905,0.00029,17.10179]
[1779850892754,30.68,75748.65,0.5,0.429,0.00029,17.10134]
[1779850893657,30.68,75749.24,0.5,0.42917,0.00029,17.1028]
[1779850898659,30.68,75751.56,0.5,0.42984,0.00029,17.10853]
[1779850903665,30.67,75749.8,0.5,0.42931,0.00029,17.10403]
[1779850908065,30.67,75750.23,0.5,0.42942,0.00029,17.10499]
[1779850908070,30.67,75750.23,0.5,0.42942,0.00029,17.10499]
[1779850908658,30.67,75748.12,0.5,0.4288,0.00029,17.09966]
[1779850913665,30.66,75748.45,0.5,0.42888,0.00029,17.10038]
[1779850914964,30.66,75747.47,0.5,0.42858,0.00029,17.09785]
[1779850915723,30.66,75744.87,0.5,0.42782,0.00029,17.09121]
[1779850920741,30.65,75746.39,0.5,0.42825,0.00029,17.09495]
[1779850925768,30.64,75744.75,0.5,0.42774,0.00029,17.09056]
[1779850930781,30.63,75746.31,0.5,0.42817,0.00029,17.09434]
[1779850932256,30.63,75746.46,0.5,0.42821,0.00029,17.09469]
[1779850932281,30.63,75746.46,0.5,0.42821,0.00029,17.09469]
[1779850932621,30.63,75745.63,0.5,0.42796,0.00029,17.09253]
[1779850934264,30.63,75741.29,0.5,0.42669,0.00029,17.08137]
[1779850936734,30.63,75739.7,0.5,0.42622,0.00029,17.07725]
[1779850937763,30.63,75741.33,0.5,0.42671,0.00029,17.08154]
[1779850937877,30.63,75741.33,0.5,0.42671,0.00029,17.08154]
[1779850938670,30.63,75743.9,0.5,0.42746,0.00029,17.08819]
[1779850943280,30.63,75746.26,0.5,0.42817,0.00029,17.0943]
[1779850943289,30.63,75746.26,0.5,0.42817,0.00029,17.0943]
[1779850943671,30.63,75747.34,0.5,0.42849,0.00029,17.09706]
[1779850946023,30.64,75748.41,0.5,0.42881,0.00029,17.0998]
[1779850946038,30.64,75748.41,0.5,0.42881,0.00029,17.0998]
[1779850946685,30.64,75753.15,0.5,0.4302,0.00029,17.11168]
[1779850948710,30.63,75759.08,0.5,0.43194,0.00029,17.12618]
[1779850952370,30.63,75760.5,0.5,0.43233,0.00029,17.12443]
[1779850952698,30.63,75760.18,0.5,0.43223,0.00029,17.12361]
[1779850957721,30.61,75761.16,0.5,0.43249,0.00029,17.12576]
[1779850962734,30.6,75761.04,0.5,0.43241,0.0003,17.1252]
[1779850967762,30.58,75763.95,0.5,0.43324,0.0003,17.13191]
[1779850971701,30.57,75768.83,0.5,0.43464,0.0003,17.1432]
[1779850973764,30.56,75774.6,0.5,0.43633,0.0003,17.15648]
[1779850975683,30.56,75779.97,0.5,0.43791,0.0003,17.16858]
[1779850980690,30.55,75782.34,0.5,0.4386,0.0003,17.17376]
[1779850981297,30.55,75783.04,0.5,0.4388,0.0003,17.17529]
[1779850981596,30.55,75782.64,0.5,0.43868,0.0003,17.17438]
[1779850982155,30.55,75782.64,0.5,0.43868,0.0003,17.17438]
[1779850982435,30.55,75782.64,0.5,0.43868,0.0003,17.17438]
[1779850982440,30.55,75782.64,0.5,0.43868,0.0003,17.17438]
[1779850982681,30.55,75792.34,0.5,0.44156,0.0003,17.19547]
[1779850983870,30.55,75792.31,0.5,0.44155,0.0003,17.19543]
[1779850983899,30.55,75792.31,0.5,0.44155,0.0003,17.19543]
[1779850984699,30.55,75792.31,0.5,0.44155,0.0003,17.19543]
[1779850984725,30.55,75793.2,0.5,0.44182,0.0003,17.19733]
[1779850985946,30.55,75793.2,0.5,0.44182,0.0003,17.19735]
[1779850986633,30.55,75793.07,0.5,0.44179,0.0003,17.19709]
[1779850991668,30.56,75793.87,0.5,0.44203,0.0003,17.19885]
[1779850993739,30.56,75800.77,0.5,0.44408,0.0003,17.21321]
[1779850996723,30.56,75799.82,0.5,0.4438,0.0003,17.21128]
[1779850996776,30.56,75799.82,0.5,0.4438,0.0003,17.21128]
[1779850996770,30.56,75797.9,0.5,0.44324,0.0003,17.20733]
[1779850997015,30.56,75797.9,0.5,0.44324,0.0003,17.20733]
[1779850997390,30.56,75797.9,0.5,0.44324,0.0003,17.20733]
[1779850997445,30.56,75797.9,0.5,0.44324,0.0003,17.20733]
[1779850997502,30.56,75797.9,0.5,0.44324,0.0003,17.20733]
[1779850997588,30.56,75797.9,0.5,0.44324,0.0003,17.20733]
[1779850997674,30.56,75797.9,0.5,0.44324,0.0003,17.20733]
[1779850997728,30.56,75816.46,0.5,0.44875,0.0003,17.24415]
[1779850997856,30.56,75816.46,0.5,0.44875,0.0003,17.24415]
[1779850998044,30.56,75816.46,0.5,0.44875,0.0003,17.24415]
[1779850998074,30.56,75816.46,0.5,0.44875,0.0003,17.24415]
[1779850998724,30.56,75816.46,0.5,0.44875,0.0003,17.24414]
[1779850999402,30.56,75816.46,0.5,0.44875,0.0003,17.24414]
[1779850999408,30.56,75816.46,0.5,0.44875,0.0003,17.24414]
[1779850999818,30.56,75817.69,0.5,0.4491,0.0003,17.24644]
[1779851004355,30.53,75819.06,0.5,0.44946,0.0003,17.24871]
[1779851004802,30.52,75823.17,0.5,0.45066,0.0003,17.25623]
[1779851006375,30.51,75823.17,0.5,0.45065,0.0003,17.25615]
[1779851006384,30.51,75823.17,0.5,0.45065,0.0003,17.25615]
[1779851006386,30.51,75823.17,0.5,0.45065,0.0003,17.25615]
[1779851006817,30.51,75822.06,0.5,0.4503,0.0003,17.25404]
[1779851011820,30.48,75821.38,0.5,0.45005,0.0003,17.25248]
[1779851016831,30.45,75820.9,0.5,0.44983,0.0003,17.24624]
[1779851020349,30.45,75819.94,0.5,0.44954,0.0003,17.24442]
[1779851020877,30.45,75819.26,0.5,0.44934,0.0003,17.24314]
[1779851022775,30.44,75823.68,0.5,0.45066,0.0003,17.25135]
[1779851026831,30.44,75819.72,0.5,0.44947,0.0003,17.24395]
[1779851031860,30.44,75821.08,0.5,0.44987,0.0003,17.24648]
[1779851033038,30.44,75821.1,0.5,0.44988,0.0003,17.24652]
[1779851033797,30.44,75820.9,0.5,0.44982,0.0003,17.24613]
[1779851038429,30.44,75820.25,0.5,0.44962,0.0003,17.24489]
[1779851038851,30.44,75820.34,0.5,0.44964,0.0003,17.24506]
[1779851040867,30.44,75824.7,0.5,0.45094,0.0003,17.25313]
[1779851042834,30.43,75834.43,0.5,0.45384,0.0003,17.27044]
[1779851047860,30.4,75832.44,0.5,0.4532,0.0003,17.26672]
[1779851049410,30.4,75833.7,0.5,0.45357,0.0003,17.26892]
[1779851049421,30.4,75833.7,0.5,0.45357,0.0003,17.26892]
[1779851049845,30.4,75833.85,0.5,0.45362,0.0003,17.26918]
[1779851054856,30.4,75837.41,0.5,0.45468,0.0003,17.27532]
[1779851056323,30.39,75838.58,0.5,0.45502,0.0003,17.27726]
[1779851056328,30.39,75838.58,0.5,0.45502,0.0003,17.27726]
[1779851056355,30.39,75838.58,0.5,0.45502,0.0003,17.27726]
[1779851056365,30.39,75841.24,0.5,0.45581,0.0003,17.28174]
[1779851062178,30.35,75845.06,0.5,0.45689,0.0003,17.28778]
[1779851067212,30.33,75841.6,0.5,0.45582,0.0003,17.28186]
[1779851071239,30.33,75837.44,0.5,0.45455,0.0003,17.26972]
[1779851072424,30.33,75837.44,0.5,0.45455,0.0003,17.26972]
[1779851073035,30.33,75837.54,0.5,0.45458,0.0003,17.26989]
[1779851073254,30.33,75837.54,0.5,0.45458,0.0003,17.26989]
[1779851078517,30.33,75834.79,0.5,0.45375,0.0003,17.26511]
[1779851083615,30.33,75835.48,0.5,0.45396,0.0003,17.26631]
[1779851084225,30.33,75831.76,0.5,0.45284,0.0003,17.25977]
[1779851084864,30.33,75821.01,0.5,0.44962,0.0003,17.24013]
[1779851086934,30.33,75816.57,0.5,0.44829,0.0003,17.23168]
[1779851088903,30.33,75812.68,0.5,0.44713,0.0003,17.22414]
[1779851092211,30.33,75809.78,0.5,0.44626,0.0003,17.21842]
[1779851092239,30.33,75809.78,0.5,0.44626,0.0003,17.21842]
[1779851092515,30.33,75808.98,0.5,0.44602,0.0003,17.21683]
[1779851093185,30.33,75808.98,0.5,0.44602,0.0003,17.21683]
[1779851096160,30.33,75808.89,0.5,0.446,0.0003,17.21667]
[1779851098782,30.33,75810.47,0.5,0.44647,0.0003,17.21982]
[1779851098796,30.33,75810.47,0.5,0.44647,0.0003,17.21982]
[1779851098821,30.33,75810.47,0.5,0.44647,0.0003,17.21982]
[1779851098826,30.33,75810.47,0.5,0.44647,0.0003,17.21982]
[1779851098835,30.33,75810.47,0.5,0.44647,0.0003,17.21982]
[1779851098933,30.33,75811.86,0.5,0.44689,0.0003,17.22256]
[1779851099843,30.33,75820.37,0.5,0.44944,0.0003,17.23896]
[1779851101936,30.33,75822.99,0.5,0.45022,0.0003,17.24386]
[1779851102610,30.33,75822.99,0.5,0.45022,0.0003,17.24386]
[1779851102643,30.33,75822.99,0.5,0.45022,0.0003,17.24386]
[1779851102760,30.33,75827.16,0.5,0.45147,0.0003,17.25152]
[1779851106390,30.32,75829.43,0.5,0.45214,0.0003,17.25558]
[1779851106398,30.32,75829.43,0.5,0.45214,0.0003,17.25558]
[1779851106947,30.32,75830.29,0.5,0.45239,0.0003,17.25711]
[1779851110953,30.32,75832.02,0.5,0.4529,0.0003,17.26015]
[1779851112910,30.31,75828.1,0.5,0.45172,0.0003,17.25308]
[1779851112993,30.31,75828.1,0.5,0.45172,0.0003,17.25308]
[1779851113956,30.31,75828.1,0.5,0.45172,0.0003,17.25308]
[1779851115799,30.31,75828.21,0.5,0.45175,0.0003,17.25327]
[1779851115827,30.31,75828.21,0.5,0.45175,0.0003,17.25327]
[1779851115840,30.31,75828.15,0.5,0.45173,0.0003,17.25316]
[1779851121591,30.31,75827.47,0.5,0.45152,0.0003,17.25189]
[1779851122267,30.31,75827.47,0.5,0.45152,0.0003,17.25189]
[1779851122270,30.31,75827.47,0.5,0.45152,0.0003,17.25189]
[1779851122874,30.31,75829.28,0.5,0.45206,0.0003,17.25515]
[1779851127892,30.3,75831.26,0.5,0.45265,0.0003,17.25864]
[1779851129000,30.3,75836.12,0.5,0.4541,0.0003,17.26716]
[1779851130833,30.29,75837.72,0.5,0.45458,0.0003,17.26991]
[1779851130860,30.29,75837.72,0.5,0.45458,0.0003,17.26991]
[1779851132632,30.29,75839.41,0.5,0.45507,0.0003,17.26774]
[1779851132668,30.29,75840.4,0.5,0.45536,0.0003,17.26941]
[1779851134855,30.29,75847.64,0.5,0.45753,0.0003,17.28141]
[1779851136145,30.29,75848.14,0.5,0.45768,0.0003,17.28222]
[1779851136920,30.29,75847.86,0.5,0.4576,0.0003,17.28176]
[1779851141945,30.29,75849.24,0.5,0.45801,0.0003,17.28397]
[1779851146973,30.28,75847.65,0.5,0.45753,0.0003,17.28138]
[1779851148950,30.28,75855.06,0.5,0.45975,0.0003,17.29314]
[1779851149918,30.28,75860.15,0.5,0.46129,0.0003,17.30092]
[1779851152095,30.28,75862.68,0.5,0.46205,0.0003,17.30469]
[1779851152113,30.28,75862.68,0.5,0.46205,0.0003,17.30469]
[1779851153011,30.28,75862.28,0.5,0.46193,0.0003,17.3041]
[1779851158013,30.28,75860.47,0.5,0.46138,0.0003,17.30141]
[1779851163013,30.28,75857.95,0.5,0.46063,0.0003,17.29761]
[1779851165040,30.29,75850.77,0.5,0.45847,0.0003,17.28642]
[1779851165974,30.29,75844.19,0.5,0.45649,0.0003,17.27572]
[1779851167973,30.28,75843.79,0.5,0.45637,0.0003,17.27505]
[1779851172983,30.28,75842.31,0.5,0.45592,0.0003,17.27255]
[1779851178010,30.28,75843.41,0.5,0.45624,0.0003,17.27436]
[1779851180054,30.28,75847.86,0.5,0.45758,0.0003,17.28167]
[1779851185082,30.27,75850.28,0.5,0.4583,0.0003,17.28555]
[1779851190103,30.27,75849.25,0.5,0.45799,0.0003,17.28389]
[1779851195134,30.27,75849.07,0.5,0.45792,0.0003,17.27854]
[1779851200049,30.27,75852.8,0.5,0.45904,0.0003,17.28449]
[1779851200071,30.27,75852.8,0.5,0.45904,0.0003,17.28449]
[1779851200157,30.27,75852.9,0.5,0.45907,0.0003,17.28465]
[1779851204926,30.27,75856.9,0.5,0.46028,0.0003,17.29088]
[1779851206919,30.27,75861.03,0.5,0.46152,0.0003,17.29714]
[1779851212240,30.28,75858.69,0.5,0.46082,0.0003,17.29363]
[1779851216269,30.28,75854.63,0.5,0.4596,0.0003,17.2874]
[1779851218712,30.28,75851.48,0.5,0.45866,0.0003,17.28244]
[1779851223318,30.28,75845.08,0.5,0.45673,0.0003,17.27208]
[1779851229100,30.28,75843.62,0.5,0.45629,0.0003,17.26965]
[1779851238423,30.27,75842.43,0.5,0.45593,0.0003,17.26763]
[1779851243458,30.27,75843.93,0.5,0.45637,0.0003,17.27012]
[1779851244917,30.27,75843.93,0.5,0.45637,0.0003,17.27012]
[1779851244925,30.27,75843.93,0.5,0.45637,0.0003,17.27012]
[1779851244964,30.27,75843.93,0.5,0.45637,0.0003,17.27012]
[1779851246479,30.27,75848.9,0.5,0.45787,0.0003,17.27826]
[1779851248076,30.27,75848.9,0.5,0.45787,0.0003,17.27826]
[1779851248091,30.27,75848.9,0.5,0.45787,0.0003,17.27826]
[1779851248124,30.27,75854.5,0.5,0.45955,0.0003,17.28715]
[1779851254536,30.27,75855.78,0.5,0.45993,0.0003,17.28411]
[1779851259571,30.28,75854.5,0.5,0.45955,0.0003,17.28213]
[1779851264605,30.28,75854.99,0.5,0.4597,0.0003,17.28291]
[1779851269642,30.28,75854.21,0.5,0.45947,0.0003,17.28171]
[1779851271151,30.28,75854.21,0.5,0.45947,0.0003,17.28171]
[1779851271655,30.28,75853.94,0.5,0.45939,0.0003,17.28129]
[1779851273184,30.28,75854.49,0.5,0.45955,0.0003,17.28215]
[1779851273669,30.28,75855.14,0.5,0.45975,0.0003,17.28316]
[1779851278704,30.28,75855.95,0.5,0.45999,0.0003,17.28443]
[1779851281725,30.28,75860.69,0.5,0.46142,0.0003,17.29165]
[1779851286760,30.29,75859.32,0.5,0.46102,0.0003,17.28961]
[1779851288773,30.29,75855.57,0.5,0.45989,0.0003,17.28388]
[1779851293809,30.29,75855.24,0.5,0.45979,0.0003,17.28337]
[1779851298844,30.29,75853.82,0.5,0.45937,0.0003,17.28117]
[1779851303878,30.29,75851.73,0.5,0.45874,0.0003,17.27789]
[1779851306867,30.29,75849.73,0.5,0.45814,0.0003,17.2747]
[1779851307186,30.29,75848.59,0.5,0.45779,0.0003,17.27287]
[1779851312214,30.29,75849.5,0.5,0.45806,0.0003,17.26928]
[1779851317234,30.29,75849.76,0.5,0.45813,0.0003,17.26971]
[1779851322240,30.29,75850.4,0.5,0.45833,0.0003,17.27074]
[1779851327241,30.29,75850.56,0.5,0.45838,0.0003,17.271]
[1779851332242,30.3,75853.02,0.5,0.45912,0.0003,17.27491]
[1779851337271,30.3,75855.88,0.5,0.45998,0.0003,17.27938]
[1779851342276,30.3,75854.81,0.5,0.45967,0.0003,17.27774]
[1779851347304,30.3,75855.07,0.5,0.45975,0.0003,17.27815]
[1779851352326,30.3,75855.16,0.5,0.45978,0.0003,17.2783]
[1779851356352,30.31,75853.07,0.5,0.45915,0.0003,17.27505]
[1779851357236,30.31,75847.94,0.5,0.45761,0.0003,17.26687]
[1779851358145,30.31,75844.12,0.5,0.45646,0.0003,17.2606]
[1779851360568,30.3,75842.85,0.5,0.45608,0.0003,17.25848]
[1779851360608,30.3,75842.95,0.5,0.45611,0.0003,17.25864]
[1779851369468,30.3,75842.88,0.5,0.45608,0.0003,17.25851]
[1779851371067,30.3,75832.21,0.5,0.45285,0.0003,17.23504]
[1779851371608,30.3,75832.21,0.5,0.45285,0.0003,17.23504]
[1779851372213,30.3,75829.82,0.5,0.45213,0.0003,17.23076]
[1779851375264,30.3,75824.22,0.5,0.45045,0.0003,17.22054]
[1779851380268,30.31,75822.58,0.5,0.44998,0.0003,17.21759]
[1779851385186,30.32,75814.3,0.5,0.44752,0.0003,17.20195]
[1779851390193,30.33,75815.79,0.5,0.44799,0.0003,17.20493]
[1779851391312,30.34,75810.23,0.5,0.44633,0.0003,17.19407]
[1779851392186,30.33,75805.48,0.5,0.4449,0.0003,17.18452]
[1779851392318,30.33,75805.48,0.5,0.4449,0.0003,17.18452]
[1779851393237,30.34,75804.47,0.5,0.4446,0.0003,17.18247]
[1779851394158,30.34,75804.47,0.5,0.4446,0.0003,17.18247]
[1779851394163,30.34,75804.47,0.5,0.4446,0.0003,17.18247]
[1779851394186,30.34,75805.32,0.5,0.44485,0.0003,17.1842]
[1779851397680,30.34,75808.17,0.5,0.44571,0.0003,17.18998]
[1779851397685,30.34,75808.17,0.5,0.44571,0.0003,17.18998]
[1779851398232,30.34,75813.35,0.5,0.44727,0.0003,17.20026]
[1779851403261,30.35,75811.78,0.5,0.44682,0.0003,17.19728]
[1779851404334,30.35,75806.25,0.5,0.44516,0.0003,17.18627]
[1779851404415,30.35,75806.25,0.5,0.44516,0.0003,17.18627]
[1779851404425,30.35,75806.25,0.5,0.44516,0.0003,17.18627]
[1779851405274,30.35,75805.18,0.5,0.44484,0.0003,17.1841]
[1779851405567,30.35,75805.18,0.5,0.44484,0.0003,17.1841]
[1779851405587,30.35,75805.18,0.5,0.44484,0.0003,17.1841]
[1779851411635,30.35,75803.04,0.5,0.4442,0.0003,17.17971]
[1779851414691,30.35,75802.21,0.5,0.44395,0.0003,17.178]
[1779851415329,30.35,75796.48,0.5,0.44224,0.0003,17.16603]
[1779851419276,30.35,75788.65,0.5,0.4399,0.0003,17.14917]
[1779851420257,30.35,75782.37,0.5,0.43802,0.0003,17.13523]
[1779851425281,30.35,75783.52,0.5,0.43837,0.0003,17.13787]
[1779851426958,30.36,75784.43,0.5,0.43865,0.0003,17.13993]
[1779851426994,30.36,75784.43,0.5,0.43865,0.0003,17.13993]
[1779851427019,30.36,75784.43,0.5,0.43865,0.0003,17.13993]
[1779851427119,30.36,75794.33,0.5,0.44161,0.0003,17.16157]
[1779851429007,30.36,75794.33,0.5,0.44162,0.0003,17.1616]
[1779851429038,30.36,75806.28,0.5,0.44519,0.0003,17.18643]
[1779851429538,30.36,75806.28,0.5,0.44519,0.0003,17.18643]
[1779851430316,30.36,75804.51,0.5,0.44466,0.0003,17.18283]
[1779851435317,30.36,75804.67,0.5,0.44469,0.0003,17.17808]
[1779851436176,30.36,75807.81,0.5,0.44563,0.0003,17.18442]
[1779851436187,30.36,75807.81,0.5,0.44563,0.0003,17.18442]
[1779851436336,30.36,75811.26,0.5,0.44666,0.0003,17.19129]
[1779851441338,30.36,75813.58,0.5,0.44736,0.0003,17.19584]
[1779851446344,30.36,75814.11,0.5,0.44751,0.0003,17.19688]
[1779851451357,30.36,75814.11,0.5,0.44751,0.0003,17.19688]
[1779851456357,30.36,75815.48,0.5,0.44793,0.0003,17.19953]
[1779851461360,30.36,75813.06,0.5,0.4472,0.0003,17.19483]
[1779851466368,30.36,75816.37,0.5,0.44819,0.0003,17.20125]
[1779851471378,30.36,75819.64,0.5,0.44917,0.0003,17.20749]
[1779851476384,30.36,75821.74,0.5,0.4498,0.0003,17.21145]
[1779851481389,30.36,75823.36,0.5,0.45029,0.0003,17.21447]
[1779851486398,30.36,75823.16,0.5,0.45023,0.0003,17.2141]
[1779851490449,30.36,75827.18,0.5,0.45143,0.0003,17.22149]
[1779851492538,30.36,75825.88,0.5,0.45103,0.0003,17.21405]
[1779851492544,30.36,75825.88,0.5,0.45103,0.0003,17.21405]
[1779851493340,30.36,75825.22,0.5,0.45083,0.0003,17.21284]
[1779851494211,30.36,75825.22,0.5,0.45083,0.0003,17.21284]
[1779851494241,30.36,75825.22,0.5,0.45083,0.0003,17.21284]
[1779851499266,30.36,75822.67,0.5,0.45006,0.0003,17.20811]
[1779851500159,30.36,75822.67,0.5,0.45006,0.0003,17.20811]
[1779851500372,30.36,75822.67,0.5,0.45006,0.0003,17.20811]
[1779851503418,30.36,75810.66,0.5,0.44646,0.0003,17.18502]
[1779851504368,30.36,75805.69,0.5,0.44497,0.0003,17.17506]
[1779851504836,30.36,75805.69,0.5,0.44497,0.0003,17.17506]
[1779851505410,30.36,75805.96,0.5,0.44505,0.0003,17.17562]
[1779851510424,30.36,75805.24,0.5,0.44484,0.0003,17.17419]
[1779851510706,30.36,75805.2,0.5,0.44483,0.0003,17.17411]
[1779851510744,30.36,75805.2,0.5,0.44483,0.0003,17.17411]
[1779851515765,30.36,75803.34,0.5,0.44428,0.0003,17.17035]
[1779851520772,30.37,75802.76,0.5,0.44412,0.0003,17.1692]
[1779851525796,30.37,75800.19,0.5,0.44335,0.0003,17.16392]
[1779851530811,30.37,75799.4,0.5,0.44312,0.0003,17.16232]
[1779851535840,30.38,75798.02,0.5,0.44272,0.0003,17.15948]
[1779851540847,30.38,75797.91,0.5,0.44269,0.0003,17.15929]
[1779851545864,30.38,75798.61,0.5,0.44291,0.0003,17.16081]
[1779851550893,30.39,75797.48,0.5,0.44258,0.0003,17.15847]
[1779851555909,30.39,75797.95,0.5,0.44271,0.0003,17.15442]
[1779851557397,30.39,75797.95,0.5,0.44271,0.0003,17.15443]
[1779851557482,30.39,75798.14,0.5,0.44277,0.0003,17.15484]
[1779851559457,30.39,75793.63,0.5,0.44142,0.0003,17.14531]
[1779851561032,30.39,75793.18,0.5,0.44129,0.0003,17.14436]
[1779851561182,30.39,75793.23,0.5,0.44131,0.0003,17.14448]
[1779851567418,30.4,75791.81,0.5,0.44089,0.0003,17.1415]
[1779851572770,30.41,75794.57,0.5,0.44173,0.0003,17.14752]
[1779851581384,30.41,75796.17,0.5,0.44222,0.0003,17.15096]
[1779851586532,30.42,75799.8,0.5,0.44332,0.0003,17.15866]
[1779851591903,30.42,75799.8,0.5,0.44333,0.0003,17.15872]
[1779851596939,30.43,75799.48,0.5,0.44324,0.0003,17.1581]
[1779851602738,30.43,75799.96,0.5,0.44339,0.0003,17.15915]
[1779851607837,30.43,75801.07,0.5,0.44373,0.0003,17.16148]
[1779851609898,30.43,75805.63,0.5,0.44509,0.0003,17.1708]
[1779851614112,30.44,75805.32,0.5,0.44499,0.0003,17.16512]
[1779851614155,30.44,75805.32,0.5,0.44499,0.0003,17.16512]
[1779851617080,30.44,75799.87,0.5,0.44336,0.0003,17.15398]
[1779851617818,30.44,75799.87,0.5,0.44336,0.0003,17.15398]
[1779851618448,30.44,75795.72,0.5,0.44212,0.0003,17.14529]
[1779851618588,30.44,75795.72,0.5,0.44212,0.0003,17.14529]
[1779851618616,30.44,75795.72,0.5,0.44212,0.0003,17.14529]
[1779851619093,30.44,75795.72,0.5,0.44213,0.0003,17.1453]
[1779851624129,30.44,75792.12,0.5,0.44106,0.0003,17.13769]
[1779851629165,30.45,75792.64,0.5,0.44123,0.0003,17.13887]
[1779851634199,30.45,75793.63,0.5,0.44153,0.0003,17.14105]
[1779851639233,30.46,75794.3,0.5,0.44174,0.0003,17.14254]
[1779851642416,30.46,75789.69,0.5,0.44037,0.0003,17.13268]
[1779851648296,30.47,75789.43,0.5,0.44031,0.0003,17.13221]
[1779851653770,30.47,75790.64,0.5,0.44068,0.0003,17.13491]
[1779851659373,30.48,75790.64,0.5,0.44069,0.0003,17.135]
[1779851665415,30.48,75790.77,0.5,0.44075,0.0003,17.13536]
[1779851670452,30.49,75793.39,0.5,0.44154,0.0003,17.14105]
[1779851675486,30.49,75792.2,0.5,0.44118,0.0003,17.13348]
[1779851680521,30.5,75792.54,0.5,0.44128,0.0003,17.13424]
[1779851686568,30.5,75792.09,0.5,0.44116,0.0003,17.13334]
[1779851692609,30.51,75793.76,0.5,0.44167,0.0003,17.13698]
[1779851697644,30.51,75792.22,0.5,0.44122,0.0003,17.13376]
[1779851703443,30.52,75790.32,0.5,0.44066,0.0003,17.12976]
[1779851709295,30.52,75792.4,0.5,0.44129,0.0003,17.13428]
[1779851714874,30.52,75792.19,0.5,0.44124,0.0003,17.13388]
[1779851717924,30.52,75796.12,0.5,0.44241,0.0003,17.1422]
[1779851718255,30.52,75796.12,0.5,0.44241,0.0003,17.1422]
[1779851718578,30.52,75792.83,0.5,0.44142,0.0003,17.13522]
[1779851719582,30.52,75787.43,0.5,0.43982,0.0003,17.12356]
[1779851720330,30.52,75787.43,0.5,0.43982,0.0003,17.12356]
[1779851720599,30.52,75787.43,0.5,0.43982,0.0003,17.12356]
[1779851720481,30.52,75750.37,0.5,0.4288,0.0003,17.03615]
[1779851720855,30.52,75750.37,0.5,0.4288,0.0003,17.03615]
[1779851721067,30.52,75750.37,0.5,0.4288,0.0003,17.03615]
[1779851721078,30.52,75750.37,0.5,0.4288,0.0003,17.03615]
[1779851721093,30.52,75750.37,0.5,0.4288,0.0003,17.03615]
[1779851721303,30.52,75750.37,0.5,0.4288,0.0003,17.03615]
[1779851721414,30.52,75750.37,0.5,0.4288,0.0003,17.03615]
[1779851721442,30.52,75750.37,0.5,0.4288,0.0003,17.03615]
[1779851721515,30.52,75740.22,0.5,0.4258,0.0003,17.01]
[1779851722127,30.52,75740.22,0.5,0.4258,0.0003,17.01]
[1779851724468,30.53,75738.39,0.5,0.42527,0.0003,17.00523]
[1779851724527,30.53,75744.52,0.5,0.42709,0.0003,17.02129]
[1779851725277,30.53,75754.08,0.5,0.42992,0.0003,17.04562]
[1779851726651,30.53,75754.08,0.5,0.42992,0.0003,17.04562]
[1779851726658,30.53,75754.08,0.5,0.42992,0.0003,17.04562]
[1779851726742,30.53,75756.53,0.5,0.43065,0.0003,17.05171]
[1779851726850,30.53,75756.53,0.5,0.43065,0.0003,17.05169]
[1779851732283,30.52,75755.93,0.5,0.43043,0.0003,17.04498]
[1779851736201,30.52,75758.53,0.5,0.43119,0.0003,17.05129]
[1779851736661,30.51,75763.85,0.5,0.43276,0.0003,17.06421]
[1779851738641,30.51,75767.84,0.5,0.43395,0.0003,17.07371]
[1779851743646,30.51,75769.07,0.5,0.4343,0.0003,17.07657]
[1779851748662,30.51,75768.05,0.5,0.43399,0.0003,17.07411]
[1779851753670,30.5,75767.93,0.5,0.43395,0.0003,17.07378]
[1779851753789,30.5,75767.97,0.5,0.43396,0.0003,17.07387]
[1779851759078,30.5,75771.14,0.5,0.4349,0.0003,17.08129]
[1779851764112,30.5,75774.42,0.5,0.43587,0.0003,17.08886]
[1779851764709,30.5,75774.42,0.5,0.43587,0.0003,17.08886]
[1779851765292,30.5,75774.42,0.5,0.43587,0.0003,17.08886]
[1779851765297,30.5,75774.42,0.5,0.43587,0.0003,17.08886]
[1779851765608,30.5,75777.91,0.5,0.4369,0.0003,17.09686]
[1779851766070,30.5,75777.91,0.5,0.4369,0.0003,17.09686]
[1779851771239,30.49,75778.29,0.5,0.43701,0.0003,17.09769]
[1779851771261,30.49,75778.29,0.5,0.43701,0.0003,17.09769]
[1779851773363,30.49,75782.72,0.5,0.43833,0.0003,17.10766]
[1779851779218,30.49,75781.38,0.5,0.43793,0.0003,17.10463]
[1779851780687,30.49,75773.21,0.5,0.43549,0.0003,17.08597]
[1779851786294,30.49,75771.27,0.5,0.43491,0.0003,17.08139]
[1779851791995,30.48,75771.36,0.5,0.43491,0.0003,17.07644]
[1779851792015,30.48,75771.36,0.5,0.43491,0.0003,17.07644]
[1779851792732,30.48,75764.87,0.5,0.43297,0.0003,17.06102]
[1779851795705,30.48,75762.8,0.5,0.43235,0.0003,17.05599]
[1779851795723,30.48,75762.82,0.5,0.43236,0.0003,17.05602]
[1779851795995,30.48,75762.82,0.5,0.43236,0.0003,17.05602]
[1779851796637,30.48,75756.42,0.5,0.43045,0.0003,17.0403]
[1779851797709,30.48,75750.26,0.5,0.42862,0.0003,17.02479]
[1779851798702,30.48,75750.26,0.5,0.42862,0.0003,17.02479]
[1779851799360,30.48,75751.14,0.5,0.42887,0.0003,17.02699]
[1779851804395,30.47,75752.3,0.5,0.42921,0.0003,17.02982]
[1779851811444,30.46,75752.27,0.5,0.42916,0.0003,17.02944]
[1779851816480,30.44,75757.52,0.5,0.43069,0.0003,17.04236]
[1779851821515,30.44,75759.8,0.5,0.43135,0.0003,17.04785]
[1779851822523,30.43,75755.54,0.5,0.43008,0.0003,17.03726]
[1779851825543,30.43,75749.45,0.5,0.42826,0.0003,17.0218]
[1779851830577,30.44,75749.65,0.5,0.42833,0.0003,17.02243]
[1779851835613,30.44,75753.5,0.5,0.42949,0.0003,17.03231]
[1779851839579,30.45,75754.56,0.5,0.42981,0.0003,17.03502]
[1779851839640,30.45,75753.76,0.5,0.42958,0.0003,17.03306]
[1779851844675,30.45,75753.88,0.5,0.42963,0.0003,17.03348]
[1779851849711,30.46,75754.03,0.5,0.42969,0.0003,17.03397]
[1779851854745,30.47,75751.5,0.5,0.42894,0.0003,17.0226]
[1779851859781,30.47,75751.02,0.5,0.42881,0.0003,17.02153]
[1779851865453,30.48,75751.0,0.5,0.42882,0.0003,17.02163]
[1779851871591,30.49,75752.17,0.5,0.42919,0.0003,17.02473]
[1779851876900,30.5,75753.33,0.5,0.42956,0.0003,17.02785]
[1779851881957,30.51,75754.89,0.5,0.43004,0.0003,17.03191]
[1779851887641,30.51,75754.89,0.5,0.43006,0.0003,17.03201]
[1779851887854,30.51,75757.59,0.5,0.43086,0.0003,17.03873]
[1779851887875,30.51,75757.59,0.5,0.43086,0.0003,17.03873]
[1779851891000,30.52,75763.31,0.5,0.43257,0.0003,17.05277]
[1779851893666,30.52,75763.98,0.5,0.43277,0.0003,17.0544]
[1779851893828,30.52,75763.6,0.5,0.43266,0.0003,17.0535]
[1779851898846,30.52,75762.03,0.5,0.43221,0.0003,17.04979]
[1779851903860,30.53,75761.03,0.5,0.43192,0.0003,17.04744]
[1779851904830,30.53,75761.03,0.5,0.43192,0.0003,17.04744]
[1779851904842,30.53,75760.07,0.5,0.43164,0.0003,17.04511]
[1779851908998,30.52,75762.61,0.5,0.43238,0.0003,17.05116]
[1779851909040,30.52,75762.61,0.5,0.43238,0.0003,17.05116]
[1779851915528,30.51,75764.18,0.5,0.43279,0.0003,17.04961]
[1779851920586,30.5,75765.19,0.5,0.43305,0.0003,17.05178]
[1779851926246,30.48,75765.83,0.5,0.4332,0.0003,17.05301]
[1779851931282,30.47,75764.96,0.5,0.43293,0.0003,17.05082]
[1779851932289,30.47,75760.51,0.5,0.43161,0.0003,17.04005]
[1779851935418,30.48,75758.37,0.5,0.43098,0.0003,17.03484]
[1779851935861,30.48,75756.66,0.5,0.43047,0.0003,17.03063]
[1779851940873,30.48,75760.01,0.5,0.43148,0.0003,17.03899]
[1779851945877,30.49,75758.87,0.5,0.43116,0.0003,17.0363]
[1779851950884,30.49,75758.25,0.5,0.43099,0.0003,17.03489]
[1779851955907,30.5,75756.94,0.5,0.43062,0.0003,17.03179]
[1779851956388,30.5,75756.94,0.5,0.43062,0.0003,17.03179]
[1779851956413,30.5,75756.94,0.5,0.43062,0.0003,17.03179]
[1779851956552,30.5,75759.79,0.5,0.43147,0.0003,17.03883]
[1779851959477,30.51,75764.63,0.5,0.43291,0.0003,17.05062]
[1779851964514,30.51,75763.71,0.5,0.43265,0.0003,17.04848]
[1779851969549,30.5,75763.79,0.5,0.43266,0.0003,17.04857]
[1779851974584,30.49,75763.45,0.5,0.4325,0.0003,17.0424]
[1779851979621,30.48,75762.8,0.5,0.43228,0.0003,17.04059]
[1779851984654,30.46,75763.38,0.5,0.43242,0.0003,17.04175]
[1779851989688,30.46,75763.3,0.5,0.43239,0.0003,17.04152]
[1779851994723,30.47,75763.33,0.5,0.43241,0.0003,17.04169]
[1779851999759,30.47,75762.36,0.5,0.43213,0.0003,17.03937]
[1779852001748,30.47,75762.29,0.5,0.4321,0.0003,17.03915]
[1779852001905,30.46,75743.4,0.5,0.42648,0.0003,16.99147]
[1779852002980,30.47,75740.2,0.5,0.42553,0.0003,16.9831]
[1779852003021,30.47,75740.2,0.5,0.42553,0.0003,16.9831]
[1779852003031,30.47,75740.2,0.5,0.42553,0.0003,16.9831]
[1779852003033,30.47,75740.2,0.5,0.42553,0.0003,16.9831]
[1779852003287,30.47,75740.2,0.5,0.42553,0.0003,16.9831]
[1779852003321,30.47,75740.2,0.5,0.42553,0.0003,16.9831]
[1779852003567,30.47,75740.2,0.5,0.42553,0.0003,16.9831]
[1779852003604,30.47,75740.2,0.5,0.42553,0.0003,16.9831]
[1779852003786,30.47,75740.2,0.5,0.42553,0.0003,16.9831]
[1779852003816,30.47,75740.2,0.5,0.42553,0.0003,16.9831]
[1779852003911,30.47,75739.49,0.5,0.42532,0.0003,16.98127]
[1779852004119,30.47,75739.49,0.5,0.42532,0.0003,16.98127]
[1779852004150,30.47,75739.49,0.5,0.42532,0.0003,16.98127]
[1779852004155,30.47,75739.49,0.5,0.42532,0.0003,16.98127]
[1779852004160,30.47,75739.49,0.5,0.42532,0.0003,16.98127]
[1779852004800,30.47,75739.49,0.5,0.42532,0.0003,16.98127]
[1779852004870,30.47,75739.49,0.5,0.42532,0.0003,16.98127]
[1779852004850,30.47,75739.57,0.5,0.42535,0.0003,16.98153]
[1779852007101,30.47,75739.68,0.5,0.4254,0.0003,16.98191]
[1779852007908,30.48,75740.83,0.5,0.42574,0.0003,16.98499]
[1779852012917,30.48,75739.77,0.5,0.42545,0.0003,16.98236]
[1779852017933,30.49,75738.79,0.5,0.42518,0.0003,16.97998]
[1779852022959,30.5,75738.39,0.5,0.42509,0.0003,16.97913]
[1779852025954,30.51,75728.94,0.5,0.42231,0.0003,16.95379]
[1779852027795,30.51,75727.87,0.5,0.42199,0.0003,16.95086]
[1779852027838,30.51,75727.87,0.5,0.42199,0.0003,16.95086]
[1779852033003,30.51,75728.83,0.5,0.42225,0.0003,16.94837]
[1779852039047,30.51,75731.86,0.5,0.42315,0.0003,16.95664]
[1779852042873,30.52,75739.92,0.5,0.42555,0.0003,16.97831]
[1779852043033,30.52,75739.92,0.5,0.42555,0.0003,16.97831]
[1779852043048,30.52,75739.92,0.5,0.42555,0.0003,16.97831]
[1779852043076,30.52,75739.92,0.5,0.42555,0.0003,16.97831]
[1779852043196,30.52,75739.92,0.5,0.42555,0.0003,16.97831]
[1779852043224,30.52,75739.92,0.5,0.42555,0.0003,16.97831]
[1779852043433,30.52,75739.92,0.5,0.42555,0.0003,16.97831]
[1779852043466,30.52,75739.92,0.5,0.42555,0.0003,16.97831]
[1779852043649,30.52,75739.92,0.5,0.42555,0.0003,16.97831]
[1779852043912,30.52,75741.07,0.5,0.4259,0.0003,16.98138]
[1779852044075,30.52,75741.07,0.5,0.4259,0.0003,16.98138]
[1779852046175,30.52,75743.24,0.5,0.42655,0.0003,16.98711]
[1779852046187,30.52,75743.24,0.5,0.42655,0.0003,16.98711]
[1779852046897,30.52,75742.52,0.5,0.42634,0.0003,16.98527]
[1779852049180,30.53,75742.5,0.5,0.42635,0.0003,16.98528]
[1779852049190,30.53,75742.5,0.5,0.42635,0.0003,16.98528]
[1779852049978,30.53,75742.3,0.5,0.42629,0.0003,16.98479]
[1779852054464,30.53,75743.55,0.5,0.42668,0.0003,16.98818]
[1779852054673,30.53,75743.55,0.5,0.42668,0.0003,16.98818]
[1779852054922,30.53,75743.55,0.5,0.42668,0.0003,16.98821]
[1779852056390,30.54,75740.17,0.5,0.42568,0.0003,16.9794]
[1779852056393,30.54,75740.17,0.5,0.42568,0.0003,16.9794]
[1779852056454,30.54,75739.11,0.5,0.42537,0.0003,16.97664]
[1779852057328,30.54,75739.11,0.5,0.42537,0.0003,16.97664]
[1779852057360,30.54,75739.11,0.5,0.42537,0.0003,16.97664]
[1779852057492,30.54,75738.49,0.5,0.42519,0.0003,16.97504]
[1779852058446,30.54,75738.49,0.5,0.42519,0.0003,16.97504]
[1779852064224,30.55,75737.99,0.5,0.42507,0.0003,16.97396]
[1779852066417,30.55,75737.48,0.5,0.42493,0.0003,16.97264]
[1779852068251,30.56,75731.57,0.5,0.42319,0.0003,16.95692]
[1779852070479,30.56,75730.6,0.5,0.42291,0.0003,16.95433]
[1779852070874,30.56,75730.29,0.5,0.42282,0.0003,16.95353]
[1779852076305,30.57,75729.26,0.5,0.42255,0.0003,16.95097]
[1779852081341,30.58,75728.57,0.5,0.42236,0.0003,16.94928]
[1779852086576,30.59,75729.45,0.5,0.42264,0.0003,16.95182]
[1779852092419,30.6,75726.03,0.5,0.42164,0.0003,16.93757]
[1779852097453,30.6,75726.03,0.5,0.42166,0.0003,16.93776]
[1779852102488,30.61,75726.17,0.5,0.42172,0.0003,16.93832]
[1779852107523,30.62,75726.06,0.5,0.42171,0.0003,16.9382]
[1779852113565,30.63,75726.18,0.5,0.42177,0.0003,16.93873]
[1779852115579,30.63,75730.31,0.5,0.42299,0.0003,16.95004]
[1779852121257,30.64,75728.12,0.5,0.42236,0.0003,16.94423]
[1779852126657,30.64,75727.83,0.5,0.4223,0.00029,16.94361]
[1779852129677,30.64,75723.05,0.5,0.42089,0.00029,16.93046]
[1779852130360,30.64,75723.05,0.5,0.42089,0.00029,16.93046]
[1779852130988,30.64,75720.86,0.5,0.42024,0.00029,16.92435]
[1779852135996,30.64,75722.37,0.5,0.42068,0.00029,16.92848]
[1779852136455,30.64,75722.62,0.5,0.42075,0.00029,16.92916]
[1779852137040,30.64,75722.99,0.5,0.42086,0.00029,16.93017]
[1779852139747,30.64,75718.35,0.5,0.41948,0.00029,16.91716]
[1779852144784,30.63,75720.44,0.5,0.42009,0.00029,16.92297]
[1779852149818,30.63,75722.41,0.5,0.42067,0.00029,16.9284]
[1779852154858,30.63,75724.15,0.5,0.42115,0.0003,16.92802]
[1779852159895,30.63,75723.71,0.5,0.42101,0.0003,16.92674]
[1779852164929,30.62,75722.62,0.5,0.42068,0.0003,16.92366]
[1779852170971,30.62,75721.21,0.5,0.42026,0.0003,16.91967]
[1779852176015,30.62,75717.78,0.5,0.41924,0.00029,16.90998]
[1779852177015,30.62,75711.82,0.5,0.41748,0.00029,16.89297]
[1779852184065,30.62,75712.16,0.5,0.41758,0.00029,16.89395]
[1779852190108,30.62,75712.89,0.5,0.4178,0.00029,16.89604]
[1779852195145,30.62,75714.12,0.5,0.41816,0.00029,16.89955]
[1779852200303,30.62,75713.34,0.5,0.41793,0.00029,16.89731]
[1779852206913,30.62,75713.83,0.5,0.41807,0.00029,16.89871]
[1779852212265,30.62,75713.56,0.5,0.41796,0.00029,16.89277]
[1779852213980,30.62,75721.81,0.5,0.4204,0.0003,16.91608]
[1779852219038,30.61,75724.4,0.5,0.42115,0.0003,16.9232]
[1779852223151,30.62,75729.59,0.5,0.4227,0.0003,16.93755]
[1779852228378,30.63,75727.5,0.5,0.4221,0.0003,16.93202]
[1779852231034,30.63,75727.09,0.5,0.42199,0.0003,16.93093]
[1779852231110,30.63,75724.79,0.5,0.42131,0.0003,16.92463]
[1779852236132,30.63,75723.75,0.5,0.42102,0.0003,16.92188]
[1779852240177,30.64,75719.46,0.5,0.41977,0.00029,16.91004]
[1779852241129,30.64,75713.17,0.5,0.41791,0.00029,16.89219]
[1779852243041,30.64,75709.26,0.5,0.41676,0.00029,16.88091]
[1779852243071,30.64,75709.26,0.5,0.41676,0.00029,16.88091]
[1779852243155,30.64,75704.79,0.5,0.41544,0.00029,16.86785]
[1779852244014,30.64,75704.79,0.5,0.41544,0.00029,16.86785]
[1779852244090,30.64,75702.05,0.5,0.41463,0.00029,16.85976]
[1779852249528,30.64,75705.05,0.5,0.41552,0.00029,16.86864]
[1779852255985,30.64,75705.19,0.5,0.41556,0.00029,16.86906]
[1779852261612,30.64,75708.36,0.5,0.4165,0.00029,16.87833]
[1779852263898,30.64,75701.94,0.5,0.41461,0.00029,16.85948]
[1779852267590,30.64,75700.73,0.5,0.41425,0.00029,16.85591]
[1779852267911,30.64,75698.32,0.5,0.41355,0.00029,16.84872]
[1779852274071,30.64,75697.9,0.5,0.4134,0.00029,16.84237]
[1779852279163,30.65,75694.72,0.5,0.41248,0.00029,16.83286]
[1779852284862,30.65,75693.45,0.5,0.41212,0.00029,16.82913]
[1779852287235,30.65,75711.08,0.5,0.41731,0.00029,16.88139]
[1779852291822,30.65,75715.16,0.5,0.41851,0.00029,16.89304]
[1779852295917,30.65,75717.52,0.5,0.4192,0.00029,16.89971]
[1779852295927,30.65,75717.52,0.5,0.4192,0.00029,16.89971]
[1779852296153,30.65,75719.42,0.5,0.41976,0.00029,16.90505]
[1779852301170,30.65,75722.22,0.5,0.42058,0.00029,16.91284]
[1779852301179,30.65,75730.84,0.5,0.42312,0.0003,16.93646]
[1779852302248,30.65,75739.23,0.5,0.42561,0.0003,16.95882]
[1779852302540,30.65,75739.23,0.5,0.42561,0.0003,16.95882]
[1779852302898,30.65,75738.83,0.5,0.42549,0.0003,16.9578]
[1779852307934,30.66,75738.35,0.5,0.42536,0.0003,16.95665]
[1779852311962,30.66,75742.72,0.5,0.42667,0.0003,16.96815]
[1779852312982,30.66,75749.54,0.5,0.42869,0.0003,16.98561]
[1779852314202,30.66,75749.54,0.5,0.42869,0.0003,16.98561]
[1779852314209,30.66,75749.54,0.5,0.42869,0.0003,16.98561]
[1779852314262,30.66,75749.57,0.5,0.4287,0.0003,16.9857]
[1779852318189,30.66,75742.81,0.5,0.42669,0.0003,16.96836]
[1779852323199,30.65,75740.96,0.5,0.42613,0.0003,16.96343]
[1779852324506,30.65,75740.62,0.5,0.42603,0.0003,16.96252]
[1779852324981,30.65,75740.62,0.5,0.42603,0.0003,16.96252]
[1779852325231,30.65,75750.93,0.5,0.42908,0.0003,16.98895]
[1779852330243,30.65,75750.93,0.5,0.42907,0.0003,16.98886]
[1779852335258,30.64,75751.9,0.5,0.42931,0.0003,16.98599]
[1779852340279,30.63,75750.65,0.5,0.42892,0.0003,16.98271]
[1779852345296,30.64,75753.27,0.5,0.42971,0.0003,16.98937]
[1779852350300,30.64,75756.89,0.5,0.43078,0.0003,16.99831]
[1779852351712,30.64,75752.97,0.5,0.42962,0.0003,16.98862]
[1779852352255,30.64,75752.97,0.5,0.42962,0.0003,16.98865]
[1779852354278,30.64,75748.4,0.5,0.42827,0.0003,16.97718]
[1779852359280,30.64,75747.78,0.5,0.4281,0.0003,16.97569]
[1779852364286,30.65,75745.55,0.5,0.42746,0.0003,16.97011]
[1779852369313,30.66,75744.41,0.5,0.42713,0.0003,16.96729]
[1779852374325,30.66,75743.69,0.5,0.42694,0.0003,16.96556]
[1779852379351,30.67,75743.23,0.5,0.42682,0.0003,16.96451]
[1779852384356,30.67,75746.53,0.5,0.42781,0.0003,16.9731]
[1779852389361,30.68,75748.68,0.5,0.42846,0.0003,16.97868]
[1779852394384,30.69,75752.51,0.5,0.42958,0.0003,16.98327]
[1779852399390,30.69,75752.02,0.5,0.42945,0.0003,16.98215]
[1779852404410,30.7,75751.57,0.5,0.42933,0.0003,16.98113]
[1779852409434,30.7,75752.21,0.5,0.42953,0.0003,16.98283]
[1779852414445,30.71,75754.84,0.5,0.43033,0.0003,16.98947]
[1779852419467,30.71,75758.46,0.5,0.43141,0.0003,16.99844]
[1779852421680,30.71,75761.05,0.5,0.43218,0.0003,17.00475]
[1779852422331,30.71,75762.44,0.5,0.43259,0.0003,17.00811]
[1779852427351,30.71,75764.83,0.5,0.4333,0.0003,17.01381]
[1779852432366,30.72,75764.82,0.5,0.4333,0.0003,17.01384]
[1779852437376,30.72,75765.44,0.5,0.43351,0.0003,17.01543]
[1779852438240,30.73,75765.44,0.5,0.43351,0.0003,17.01546]
[1779852438293,30.73,75764.91,0.5,0.43336,0.0003,17.01423]
[1779852440702,30.73,75763.91,0.5,0.43307,0.0003,17.0119]
[1779852441383,30.73,75763.92,0.5,0.43307,0.0003,17.01195]
[1779852446410,30.73,75763.86,0.5,0.43306,0.0003,17.01184]
[1779852451410,30.74,75763.2,0.5,0.43285,0.0003,17.00519]
[1779852456428,30.74,75763.2,0.5,0.43285,0.0003,17.00523]
[1779852461428,30.74,75763.18,0.5,0.43285,0.0003,17.00522]
[1779852466441,30.74,75763.2,0.5,0.43287,0.0003,17.00532]
[1779852469407,30.75,75757.56,0.5,0.4312,0.0003,16.99173]
[1779852474414,30.75,75758.19,0.5,0.4314,0.0003,16.99333]
[1779852479427,30.75,75758.16,0.5,0.4314,0.0003,16.99333]
[1779852481357,30.76,75753.51,0.5,0.43003,0.0003,16.98196]
[1779852481919,30.76,75753.51,0.5,0.43003,0.0003,16.98196]
[1779852482183,30.76,75752.96,0.5,0.42987,0.0003,16.98061]
[1779852483189,30.76,75742.83,0.5,0.42688,0.00029,16.95503]
[1779852488997,30.77,75740.9,0.5,0.42634,0.00029,16.95025]
[1779852494274,30.78,75741.89,0.5,0.42665,0.00029,16.95298]
[1779852501103,30.78,75743.02,0.5,0.427,0.00029,16.95604]
[1779852504364,30.79,75734.84,0.5,0.42461,0.00029,16.93487]
[1779852509377,30.8,75735.41,0.5,0.4248,0.00029,16.93655]
[1779852514400,30.8,75732.99,0.5,0.42408,0.00029,16.92512]
[1779852518061,30.81,75731.62,0.5,0.42369,0.00029,16.9216]
[1779852518463,30.81,75736.17,0.5,0.42503,0.00029,16.93368]
[1779852519123,30.81,75736.17,0.5,0.42503,0.00029,16.93368]
[1779852519132,30.81,75736.17,0.5,0.42503,0.00029,16.93368]
[1779852519447,30.81,75736.17,0.5,0.42504,0.00029,16.93371]
[1779852524452,30.82,75739.99,0.5,0.42617,0.00029,16.94376]
[1779852524483,30.82,75734.71,0.5,0.42462,0.00029,16.92996]
[1779852526497,30.82,75729.37,0.5,0.42306,0.00029,16.91579]
[1779852531502,30.82,75728.29,0.5,0.42275,0.00029,16.913]
[1779852534188,30.83,75727.59,0.5,0.42256,0.00029,16.91119]
[1779852534207,30.83,75727.59,0.5,0.42256,0.00029,16.91119]
[1779852534432,30.83,75724.82,0.5,0.42174,0.00029,16.90364]
[1779852535435,30.83,75724.82,0.5,0.42174,0.00029,16.90364]
[1779852535475,30.83,75724.82,0.5,0.42174,0.00029,16.90364]
[1779852535490,30.83,75724.33,0.5,0.42159,0.00029,16.90228]
[1779852536229,30.83,75724.33,0.5,0.42159,0.00029,16.90228]
[1779852536337,30.82,75723.31,0.5,0.42129,0.00029,16.89946]
[1779852537435,30.82,75723.31,0.5,0.42129,0.00029,16.89946]
[1779852537520,30.82,75722.47,0.5,0.42104,0.00029,16.89713]
[1779852542610,30.82,75721.74,0.5,0.42081,0.00029,16.895]
[1779852549436,30.81,75727.28,0.5,0.42243,0.00029,16.91003]
[1779852554696,30.81,75725.25,0.5,0.42182,0.00029,16.90439]
[1779852558519,30.81,75723.36,0.5,0.42126,0.00029,16.89917]
[1779852559506,30.8,75723.36,0.5,0.42125,0.00029,16.89913]
[1779852561546,30.81,75722.03,0.5,0.42087,0.00029,16.89553]
[1779852561558,30.81,75722.03,0.5,0.42087,0.00029,16.89553]
[1779852561745,30.81,75722.03,0.5,0.42087,0.00029,16.89556]
[1779852566780,30.81,75720.37,0.5,0.42039,0.00029,16.89106]
[1779852571816,30.81,75718.94,0.5,0.41993,0.00029,16.88182]
[1779852577365,30.8,75717.18,0.5,0.41941,0.00029,16.8768]
[1779852581299,30.81,75720.95,0.5,0.42053,0.00029,16.88741]
[1779852581339,30.81,75720.95,0.5,0.42053,0.00029,16.88741]
[1779852587709,30.81,75719.62,0.5,0.42015,0.00029,16.88386]
[1779852593434,30.82,75717.98,0.5,0.41968,0.00029,16.87941]
[1779852595249,30.82,75717.91,0.5,0.41967,0.00029,16.87928]
[1779852595576,30.82,75718.04,0.5,0.41971,0.00029,16.87967]
[1779852596568,30.82,75722.55,0.5,0.42104,0.00029,16.89219]
[1779852600510,30.83,75726.54,0.5,0.42222,0.00029,16.90318]
[1779852605516,30.83,75727.74,0.5,0.42259,0.00029,16.90652]
[1779852608661,30.83,75730.99,0.5,0.42355,0.00029,16.91534]
[1779852608673,30.83,75730.99,0.5,0.42355,0.00029,16.91534]
[1779852608689,30.83,75730.99,0.5,0.42355,0.00029,16.91534]
[1779852609200,30.83,75730.99,0.5,0.42355,0.00029,16.91534]
[1779852609230,30.83,75730.99,0.5,0.42355,0.00029,16.91534]
[1779852609306,30.84,75732.44,0.5,0.42398,0.00029,16.91923]
[1779852611092,30.84,75736.86,0.5,0.42529,0.00029,16.93094]
[1779852616128,30.84,75739.48,0.5,0.42607,0.00029,16.93786]
[1779852621162,30.85,75743.0,0.5,0.42712,0.00029,16.94704]
[1779852626199,30.85,75745.86,0.5,0.42797,0.00029,16.95443]
[1779852631233,30.86,75749.2,0.5,0.42895,0.00029,16.95779]
[1779852634257,30.86,75754.89,0.5,0.43063,0.00029,16.97193]
[1779852638282,30.86,75758.86,0.5,0.4318,0.00029,16.98155]
[1779852643317,30.87,75754.83,0.5,0.43062,0.00029,16.97188]
[1779852648352,30.87,75751.76,0.5,0.42973,0.00029,16.96443]
[1779852651161,30.87,75748.32,0.5,0.42873,0.00029,16.95591]
[1779852651167,30.87,75748.32,0.5,0.42873,0.00029,16.95591]
[1779852651598,30.88,75743.78,0.5,0.42739,0.00029,16.94445]
[1779852652679,30.88,75744.02,0.5,0.42747,0.00029,16.94507]
[1779852653592,30.87,75744.72,0.5,0.42767,0.00029,16.94679]
[1779852658614,30.86,75746.49,0.5,0.42816,0.00029,16.95105]
[1779852659622,30.86,75746.49,0.5,0.42815,0.00029,16.951]
[1779852660563,30.85,75746.49,0.5,0.42814,0.00029,16.95088]
[1779852661620,30.85,75746.49,0.5,0.42814,0.00029,16.95088]
[1779852661630,30.85,75746.49,0.5,0.42814,0.00029,16.95088]
[1779852662450,30.85,75748.77,0.5,0.4288,0.00029,16.95656]
[1779852667489,30.84,75751.7,0.5,0.42964,0.00029,16.96371]
[1779852670833,30.84,75749.39,0.5,0.42895,0.00029,16.95785]
[1779852670876,30.84,75749.39,0.5,0.42895,0.00029,16.95785]
[1779852671513,30.84,75749.69,0.5,0.42904,0.00029,16.95862]
[1779852672520,30.84,75745.22,0.5,0.42772,0.00029,16.94737]
[1779852674534,30.84,75740.84,0.5,0.42644,0.00029,16.9362]
[1779852679569,30.85,75737.54,0.5,0.42549,0.00029,16.92776]
[1779852681938,30.85,75736.86,0.5,0.42529,0.00029,16.92604]
[1779852681943,30.85,75736.86,0.5,0.42529,0.00029,16.92604]
[1779852681970,30.85,75736.86,0.5,0.42529,0.00029,16.92604]
[1779852681972,30.85,75736.25,0.5,0.42512,0.00029,16.92446]
[1779852687020,30.86,75735.7,0.5,0.42497,0.00029,16.92312]
[1779852688097,30.86,75735.18,0.5,0.42482,0.00029,16.92178]
[1779852688116,30.86,75735.18,0.5,0.42482,0.00029,16.92178]
[1779852693667,30.86,75733.82,0.5,0.42441,0.00029,16.91319]
[1779852698703,30.87,75732.14,0.5,0.42393,0.00029,16.90885]
[1779852703738,30.87,75731.33,0.5,0.42371,0.00029,16.90681]
[1779852709482,30.88,75730.24,0.5,0.4234,0.00029,16.904]
[1779852714818,30.89,75730.34,0.5,0.42345,0.00029,16.90446]
[1779852720644,30.89,75730.1,0.5,0.42339,0.00029,16.90394]
[1779852725896,30.9,75729.98,0.5,0.42337,0.00029,16.90375]
[1779852730932,30.9,75728.58,0.5,0.42298,0.00029,16.90011]
[1779852734960,30.91,75733.75,0.5,0.4245,0.00029,16.91394]
[1779852739028,30.91,75732.68,0.5,0.42419,0.00029,16.91113]
[1779852739705,30.91,75727.5,0.5,0.42268,0.00029,16.89735]
[1779852743556,30.91,75725.57,0.5,0.42212,0.00029,16.8922]
[1779852743699,30.91,75725.57,0.5,0.42212,0.00029,16.89223]
[1779852748719,30.92,75725.57,0.5,0.42213,0.00029,16.89233]
[1779852753724,30.92,75725.2,0.5,0.42201,0.00029,16.88629]
[1779852757884,30.93,75724.17,0.5,0.42172,0.00029,16.88356]
[1779852757921,30.93,75724.17,0.5,0.42172,0.00029,16.88356]
[1779852763164,30.92,75724.45,0.5,0.42178,0.00029,16.88417]
[1779852768355,30.91,75725.85,0.5,0.42218,0.00029,16.88787]
[1779852773678,30.91,75726.24,0.5,0.42228,0.00029,16.8888]
[1779852773696,30.91,75726.24,0.5,0.42228,0.00029,16.8888]
[1779852773736,30.91,75725.25,0.5,0.42199,0.00029,16.88609]
[1779852774365,30.91,75725.25,0.5,0.42199,0.00029,16.88609]
[1779852774443,30.91,75725.11,0.5,0.42195,0.00029,16.88569]
[1779852775677,30.91,75725.11,0.5,0.42195,0.00029,16.88569]
[1779852775744,30.91,75725.11,0.5,0.42194,0.00029,16.88567]
[1779852781072,30.9,75725.84,0.5,0.42214,0.00029,16.8875]
[1779852786469,30.9,75725.58,0.5,0.42205,0.00029,16.88669]
[1779852792366,30.89,75725.55,0.5,0.42202,0.00029,16.88644]
[1779852797401,30.88,75725.83,0.5,0.42209,0.00029,16.88708]
[1779852798610,30.88,75721.29,0.5,0.42076,0.00029,16.87465]
[1779852803628,30.88,75721.33,0.5,0.42076,0.00029,16.8747]
[1779852805458,30.88,75712.13,0.5,0.41805,0.00029,16.84889]
[1779852810493,30.87,75708.97,0.5,0.41712,0.00029,16.83984]
[1779852813514,30.87,75705.18,0.5,0.41599,0.00029,16.82372]
[1779852818549,30.87,75702.84,0.5,0.4153,0.00029,16.81689]
[1779852823584,30.87,75701.21,0.5,0.41482,0.00029,16.81212]
[1779852828618,30.87,75702.24,0.5,0.41513,0.00029,16.81515]
[1779852833654,30.87,75703.43,0.5,0.41547,0.00029,16.81864]
[1779852838689,30.87,75703.76,0.5,0.41557,0.00029,16.81961]
[1779852845125,30.88,75704.17,0.5,0.41569,0.00029,16.82082]
[1779852850772,30.88,75701.54,0.5,0.41493,0.00029,16.81318]
[1779852855810,30.88,75703.1,0.5,0.41539,0.00029,16.81778]
[1779852861632,30.88,75704.81,0.5,0.41589,0.00029,16.82279]
[1779852866885,30.88,75707.35,0.5,0.41664,0.00029,16.83016]
[1779852871920,30.88,75706.14,0.5,0.41626,0.00029,16.82149]
[1779852876955,30.88,75705.57,0.5,0.41609,0.00029,16.81987]
[1779852883224,30.88,75706.16,0.5,0.41627,0.00029,16.8216]
[1779852889039,30.88,75705.03,0.5,0.41594,0.00029,16.81836]
[1779852891319,30.88,75709.33,0.5,0.4172,0.00029,16.83076]
[1779852896944,30.88,75710.75,0.5,0.41762,0.00029,16.83482]
[1779852902135,30.88,75708.49,0.5,0.41696,0.00029,16.82835]
[1779852907612,30.88,75708.36,0.5,0.41692,0.00029,16.82798]
[1779852912651,30.88,75706.75,0.5,0.41645,0.00029,16.82337]
[1779852912722,30.88,75702.37,0.5,0.41517,0.00029,16.81064]
[1779852913787,30.89,75694.17,0.5,0.41277,0.00029,16.78635]
[1779852914225,30.89,75694.17,0.5,0.41277,0.00029,16.78638]
[1779852918592,30.89,75690.24,0.5,0.41163,0.00029,16.77459]
[1779852918664,30.89,75690.24,0.5,0.41163,0.00029,16.77459]
[1779852918791,30.89,75690.24,0.5,0.41163,0.00029,16.77459]
[1779852918888,30.89,75662.14,0.5,0.40344,0.00029,16.68582]
[1779852918933,30.89,75662.14,0.5,0.40344,0.00029,16.68582]
[1779852918987,30.89,75662.14,0.5,0.40344,0.00029,16.68582]
[1779852919014,30.89,75662.14,0.5,0.40344,0.00029,16.68582]
[1779852919293,30.89,75662.14,0.5,0.40344,0.00029,16.68582]
[1779852919327,30.89,75662.14,0.5,0.40344,0.00029,16.68582]
[1779852919339,30.89,75662.14,0.5,0.40344,0.00029,16.68582]
[1779852919343,30.89,75662.14,0.5,0.40344,0.00029,16.68582]
[1779852919518,30.89,75649.67,0.5,0.39982,0.00029,16.64424]
[1779852920058,30.89,75649.67,0.5,0.39982,0.00029,16.64424]
[1779852920090,30.89,75649.67,0.5,0.39982,0.00029,16.64424]
[1779852920359,30.89,75649.67,0.5,0.39982,0.00029,16.64424]
[1779852920391,30.89,75649.67,0.5,0.39982,0.00029,16.64424]
[1779852920399,30.89,75649.67,0.5,0.39982,0.00029,16.64424]
[1779852920870,30.89,75649.34,0.5,0.39973,0.00029,16.64318]
[1779852921778,30.89,75649.34,0.5,0.39973,0.00029,16.64318]
[1779852921799,30.89,75649.34,0.5,0.39973,0.00029,16.64318]
[1779852921806,30.89,75649.34,0.5,0.39974,0.00029,16.64323]
[1779852925310,30.9,75642.97,0.5,0.39791,0.00029,16.62167]
[1779852930343,30.91,75643.19,0.5,0.39801,0.00029,16.62277]
[1779852933367,30.92,75638.08,0.5,0.39652,0.00029,16.60003]
[1779852938883,30.92,75635.11,0.5,0.39568,0.00029,16.58995]
[1779852941204,30.93,75635.34,0.5,0.39577,0.00029,16.591]
[1779852941244,30.93,75635.34,0.5,0.39577,0.00029,16.591]
[1779852942193,30.93,75635.24,0.5,0.39575,0.00029,16.59073]
[1779852942215,30.93,75635.24,0.5,0.39575,0.00029,16.59073]
[1779852947244,30.93,75631.67,0.5,0.39473,0.00029,16.57828]
[1779852947502,30.93,75631.67,0.5,0.39473,0.00029,16.57828]
[1779852947534,30.93,75631.67,0.5,0.39473,0.00029,16.57828]
[1779852953838,30.95,75632.2,0.5,0.39492,0.00029,16.5806]
[1779852959019,30.96,75633.17,0.5,0.39525,0.00029,16.58454]
[1779852959043,30.96,75633.17,0.5,0.39525,0.00029,16.58454]
[1779852964583,31.01,75636.36,0.5,0.39633,0.00029,16.59761]
[1779852969620,31.1,75635.32,0.5,0.39635,0.00029,16.59753]
[1779852975659,31.17,75636.17,0.5,0.39684,0.00029,16.60322]
[1779852980694,31.17,75636.22,0.5,0.39688,0.00029,16.60371]
[1779852986914,31.18,75636.1,0.5,0.39687,0.00029,16.60354]
[1779852992779,31.19,75635.48,0.5,0.3967,0.00029,16.59667]
[1779852997819,31.2,75634.19,0.5,0.39636,0.00029,16.59252]
[1779853002853,31.21,75635.51,0.5,0.39676,0.00029,16.5974]
[1779853007888,31.27,75635.24,0.5,0.3969,0.00029,16.5989]
[1779853012923,31.35,75638.29,0.5,0.39803,0.00029,16.61219]
[1779853017957,31.35,75637.19,0.5,0.39774,0.00029,16.60874]
[1779853022995,31.36,75636.97,0.5,0.3977,0.00029,16.60827]
[1779853028028,31.37,75637.5,0.5,0.39788,0.00029,16.61036]
[1779853033858,31.38,75638.18,0.5,0.3981,0.00029,16.61293]
[1779853039106,31.39,75637.31,0.5,0.39788,0.00029,16.61031]
[1779853044142,31.39,75638.11,0.5,0.39813,0.00029,16.61322]
[1779853047210,31.39,75632.96,0.5,0.39667,0.00029,16.59577]
[1779853052975,31.4,75631.83,0.5,0.39634,0.00029,16.58691]
[1779853057408,31.41,75636.71,0.5,0.39775,0.00029,16.60388]
[1779853062756,31.41,75637.55,0.5,0.39801,0.00029,16.60689]
[1779853068313,31.42,75637.57,0.5,0.39804,0.00029,16.60729]
[1779853073569,31.42,75636.18,0.5,0.39766,0.00029,16.60273]
[1779853080396,31.43,75635.97,0.5,0.39763,0.00029,16.60233]
[1779853085738,31.44,75636.77,0.5,0.39787,0.00029,16.60521]
[1779853087853,31.44,75641.19,0.5,0.39914,0.00029,16.62022]
[1779853093682,31.44,75642.9,0.5,0.39964,0.00029,16.62609]
[1779853099531,31.45,75642.31,0.5,0.39949,0.00029,16.62436]
[1779853105468,31.45,75641.4,0.5,0.39925,0.00029,16.62144]
[1779853105480,31.45,75641.4,0.5,0.39925,0.00029,16.62144]
[1779853105889,31.45,75642.43,0.5,0.39955,0.00029,16.62496]
[1779853106687,31.46,75647.18,0.5,0.4009,0.00029,16.64078]
[1779853109478,31.46,75648.97,0.5,0.40142,0.00029,16.64673]
[1779853116363,31.46,75650.14,0.5,0.40173,0.00029,16.64545]
[1779853121387,31.46,75651.45,0.5,0.40212,0.00029,16.64987]
[1779853123699,31.46,75656.28,0.5,0.4035,0.00029,16.6656]
[1779853128735,31.47,75657.12,0.5,0.40375,0.00029,16.6684]
[1779853133006,31.47,75662.7,0.5,0.40535,0.00029,16.68623]
[1779853138805,31.47,75662.54,0.5,0.40531,0.00029,16.68583]
[1779853143840,31.47,75663.15,0.5,0.4055,0.00029,16.68786]
[1779853148855,31.48,75661.74,0.5,0.40511,0.00029,16.6835]
[1779853151969,31.48,75653.7,0.5,0.40281,0.00029,16.65774]
[1779853156146,31.48,75652.88,0.5,0.40258,0.00029,16.6551]
[1779853155926,31.48,75646.91,0.5,0.40088,0.00029,16.63555]
[1779853156932,31.48,75646.39,0.5,0.40073,0.00029,16.63386]
[1779853161968,31.48,75647.09,0.5,0.40095,0.00029,16.63631]
[1779853167158,31.49,75644.66,0.5,0.40026,0.00029,16.62837]
[1779853172038,31.49,75640.0,0.5,0.39892,0.00028,16.60775]
[1779853177073,31.5,75640.13,0.5,0.39897,0.00028,16.60831]
[1779853182107,31.5,75640.21,0.5,0.399,0.00028,16.60875]
[1779853182483,31.5,75640.21,0.5,0.399,0.00028,16.60875]
[1779853183170,31.5,75637.74,0.5,0.3983,0.00028,16.60046]
[1779853183487,31.5,75637.74,0.5,0.3983,0.00028,16.60046]
[1779853184162,31.5,75635.55,0.5,0.39768,0.00028,16.59304]
[1779853189163,31.51,75636.67,0.5,0.39801,0.00028,16.597]
[1779853194168,31.51,75635.41,0.5,0.39767,0.00028,16.59293]
[1779853198807,31.52,75637.99,0.5,0.39842,0.00028,16.60186]
[1779853198814,31.52,75637.99,0.5,0.39842,0.00028,16.60186]
[1779853199104,31.52,75639.04,0.5,0.39873,0.00028,16.60542]
[1779853201842,31.52,75641.63,0.5,0.39947,0.00028,16.61416]
[1779853202183,31.52,75643.62,0.5,0.40004,0.00028,16.62083]
[1779853203115,31.52,75649.76,0.5,0.40179,0.00029,16.6411]
[1779853207200,31.52,75650.55,0.5,0.40202,0.00029,16.64372]
[1779853207214,31.52,75658.35,0.5,0.40425,0.00029,16.66894]
[1779853207382,31.52,75658.35,0.5,0.40425,0.00029,16.66894]
[1779853207490,31.52,75658.35,0.5,0.40425,0.00029,16.66894]
[1779853207539,31.52,75658.35,0.5,0.40425,0.00029,16.66894]
[1779853207636,31.52,75658.35,0.5,0.40425,0.00029,16.66894]
[1779853207830,31.52,75658.35,0.5,0.40425,0.00029,16.66894]
[1779853207872,31.52,75658.35,0.5,0.40425,0.00029,16.66894]
[1779853208108,31.52,75658.35,0.5,0.40425,0.00029,16.66894]
[1779853208148,31.52,75658.35,0.5,0.40425,0.00029,16.66894]
[1779853208166,31.52,75668.66,0.5,0.4072,0.00029,16.70149]
[1779853208248,31.52,75668.66,0.5,0.4072,0.00029,16.70149]
[1779853208270,31.52,75668.66,0.5,0.4072,0.00029,16.70149]
[1779853208389,31.52,75668.66,0.5,0.4072,0.00029,16.70149]
[1779853208402,31.52,75668.66,0.5,0.4072,0.00029,16.70149]
[1779853208501,31.52,75671.24,0.5,0.40794,0.00029,16.7095]
[1779853209256,31.52,75671.24,0.5,0.40794,0.00029,16.7095]
[1779853209885,31.52,75669.75,0.5,0.40751,0.00029,16.7049]
[1779853213213,31.52,75670.14,0.5,0.40762,0.00029,16.70611]
[1779853214125,31.52,75671.17,0.5,0.40792,0.00029,16.70931]
[1779853219135,31.52,75669.98,0.5,0.40758,0.00029,16.70565]
[1779853223125,31.52,75674.14,0.5,0.40877,0.00029,16.7185]
[1779853228129,31.52,75672.88,0.5,0.40841,0.00029,16.71462]
[1779853233129,31.53,75671.27,0.5,0.40793,0.00029,16.70448]
[1779853238155,31.53,75670.92,0.5,0.40783,0.00029,16.70343]
[1779853242199,31.53,75665.8,0.5,0.40637,0.00029,16.68752]
[1779853247227,31.53,75663.73,0.5,0.40578,0.00029,16.68104]
[1779853248167,31.53,75663.65,0.5,0.40575,0.00029,16.68079]
[1779853248208,31.53,75663.65,0.5,0.40575,0.00029,16.68078]
[1779853253224,31.53,75666.57,0.5,0.40659,0.00029,16.68994]
[1779853258246,31.53,75668.25,0.5,0.40706,0.00029,16.69514]
[1779853263260,31.53,75668.89,0.5,0.40725,0.00029,16.69717]
[1779853265300,31.53,75663.32,0.5,0.40566,0.00029,16.67975]
[1779853270309,31.53,75666.68,0.5,0.40662,0.00029,16.69029]
[1779853274824,31.53,75665.54,0.5,0.40629,0.00029,16.68669]
[1779853275168,31.53,75666.01,0.5,0.40642,0.00029,16.68816]
[1779853276147,31.53,75666.01,0.5,0.40642,0.00029,16.68816]
[1779853276225,31.53,75665.33,0.5,0.40623,0.00029,16.68602]
[1779853281238,31.53,75665.93,0.5,0.4064,0.00029,16.68788]
[1779853286245,31.52,75665.72,0.5,0.40634,0.00029,16.68719]
[1779853291255,31.52,75665.29,0.5,0.40621,0.00029,16.68581]
[1779853296282,31.52,75664.64,0.5,0.40599,0.00029,16.67852]
[1779853301292,31.52,75663.41,0.5,0.40563,0.00029,16.6746]
[1779853306321,31.52,75662.43,0.5,0.40535,0.00029,16.67145]
[1779853311341,31.52,75662.3,0.5,0.40531,0.00029,16.67099]
[1779853316343,31.52,75662.07,0.5,0.40524,0.00029,16.67021]
[1779853321354,31.51,75661.67,0.5,0.40512,0.00029,16.66889]
[1779853326372,31.51,75661.37,0.5,0.40503,0.00029,16.66788]
[1779853331394,31.51,75661.65,0.5,0.4051,0.00029,16.66872]
[1779853334264,31.51,75657.52,0.5,0.40392,0.00029,16.6555]
[1779853335293,31.51,75647.5,0.5,0.40105,0.00029,16.6229]
[1779853335605,31.51,75647.5,0.5,0.40105,0.00029,16.6229]
[1779853336230,31.51,75641.13,0.5,0.39924,0.00029,16.60173]
[1779853338227,31.51,75640.35,0.5,0.39902,0.00028,16.59914]
[1779853340256,31.51,75644.61,0.5,0.40023,0.00029,16.61339]
[1779853344294,31.51,75649.37,0.5,0.4016,0.00029,16.62915]
[1779853345354,31.51,75649.37,0.5,0.4016,0.00029,16.62916]
[1779853346262,31.51,75649.78,0.5,0.40172,0.00029,16.63052]
[1779853348276,31.51,75654.44,0.5,0.40305,0.00029,16.6457]
[1779853355326,31.51,75655.98,0.5,0.40346,0.00029,16.64547]
[1779853360365,31.51,75658.46,0.5,0.40417,0.00029,16.65344]
[1779853366719,31.51,75659.07,0.5,0.40434,0.00029,16.65539]
[1779853372450,31.51,75659.43,0.5,0.40445,0.00029,16.65654]
[1779853377484,31.51,75658.77,0.5,0.40426,0.00029,16.65443]
[1779853383528,31.51,75660.23,0.5,0.40468,0.00029,16.65909]
[1779853388563,31.51,75658.6,0.5,0.40421,0.00029,16.65389]
[1779853393764,31.51,75658.2,0.5,0.4041,0.00029,16.6526]
[1779853398190,31.52,75653.44,0.5,0.40274,0.00029,16.63727]
[1779853398791,31.52,75658.64,0.5,0.40422,0.00029,16.65403]
[1779853404675,31.51,75660.06,0.5,0.40463,0.00029,16.65854]
[1779853409711,31.51,75659.73,0.5,0.40453,0.00029,16.65746]
[1779853411093,31.51,75655.05,0.5,0.40316,0.00029,16.63721]
[1779853412366,31.51,75655.05,0.5,0.40316,0.00029,16.63721]
[1779853412404,31.51,75651.56,0.5,0.40216,0.00029,16.62588]
[1779853417769,31.52,75647.66,0.5,0.40106,0.00029,16.61317]
[1779853421625,31.52,75649.26,0.5,0.40152,0.00029,16.61848]
[1779853421823,31.52,75649.26,0.5,0.40152,0.00029,16.61848]
[1779853422303,31.52,75649.26,0.5,0.40152,0.00029,16.61848]
[1779853422403,31.52,75658.95,0.5,0.40429,0.00029,16.64988]
[1779853423813,31.52,75663.89,0.5,0.4057,0.00029,16.66559]
[1779853428846,31.52,75666.08,0.5,0.40633,0.00029,16.67245]
[1779853433882,31.52,75666.64,0.5,0.40649,0.00029,16.6742]
[1779853438917,31.52,75662.81,0.5,0.40539,0.00029,16.66215]
[1779853441430,31.52,75663.17,0.5,0.4055,0.00029,16.6633]
[1779853441770,31.52,75662.84,0.5,0.4054,0.00029,16.66226]
[1779853442337,31.52,75657.11,0.5,0.40376,0.00029,16.64399]
[1779853443148,31.52,75657.11,0.5,0.40376,0.00029,16.64399]
[1779853443154,31.52,75657.11,0.5,0.40376,0.00029,16.64399]
[1779853443363,31.52,75651.88,0.5,0.40227,0.00029,16.62707]
[1779853448378,31.52,75652.45,0.5,0.40244,0.00029,16.62899]
[1779853453401,31.52,75652.76,0.5,0.40253,0.00029,16.63007]
[1779853458418,31.52,75653.63,0.5,0.40279,0.00029,16.63298]
[1779853461427,31.53,75653.37,0.5,0.40272,0.00029,16.63218]
[1779853461445,31.53,75653.37,0.5,0.40272,0.00029,16.63218]
[1779853461643,31.53,75652.96,0.5,0.4026,0.00029,16.63086]
[1779853462080,31.53,75652.96,0.5,0.4026,0.00029,16.63087]
[1779853463322,31.53,75661.98,0.5,0.40518,0.00029,16.65982]
[1779853469128,31.53,75662.6,0.5,0.40536,0.00029,16.66178]
[1779853474168,31.53,75663.23,0.5,0.40551,0.00029,16.65855]
[1779853479204,31.53,75662.63,0.5,0.40534,0.00029,16.65664]
[1779853485247,31.53,75662.63,0.5,0.40534,0.00029,16.65663]
[1779853490282,31.53,75662.8,0.5,0.40538,0.00029,16.65716]
[1779853501356,31.52,75662.8,0.5,0.40538,0.00029,16.65713]
[1779853502440,31.52,75667.02,0.5,0.40659,0.00029,16.67041]
[1779853503388,31.52,75667.02,0.5,0.40659,0.00029,16.67041]
[1779853503399,31.52,75667.02,0.5,0.40659,0.00029,16.67041]
[1779853503402,31.52,75667.21,0.5,0.40665,0.00029,16.67101]
[1779853507521,31.52,75664.38,0.5,0.40583,0.00029,16.66212]
[1779853508512,31.52,75659.04,0.5,0.4043,0.00029,16.64515]
[1779853511451,31.52,75651.68,0.5,0.4022,0.00029,16.62139]
[1779853512928,31.52,75649.3,0.5,0.40152,0.00029,16.61361]
[1779853513225,31.52,75649.3,0.5,0.40152,0.00029,16.61361]
[1779853513234,31.52,75649.3,0.5,0.40152,0.00029,16.61361]
[1779853518629,31.52,75645.68,0.5,0.40049,0.00029,16.60172]
[1779853524519,31.53,75645.22,0.5,0.40037,0.00029,16.60032]
[1779853527781,31.53,75645.27,0.5,0.40039,0.00029,16.60052]
[1779853527848,31.53,75645.27,0.5,0.40039,0.00029,16.60052]
[1779853528211,31.53,75645.27,0.5,0.40039,0.00029,16.60056]
[1779853529575,31.53,75661.64,0.5,0.40507,0.00029,16.65366]
[1779853530629,31.53,75662.46,0.5,0.40531,0.00029,16.65628]
[1779853531773,31.53,75662.46,0.5,0.40531,0.00029,16.65628]
[1779853531875,31.53,75662.46,0.5,0.40528,0.00029,16.65107]
[1779853537611,31.53,75662.36,0.5,0.40524,0.00029,16.6507]
[1779853542647,31.53,75661.97,0.5,0.40513,0.00029,16.64942]
[1779853548689,31.53,75661.06,0.5,0.40486,0.00029,16.6465]
[1779853554512,31.53,75659.88,0.5,0.40452,0.00029,16.64271]
[1779853560337,31.53,75660.4,0.5,0.40467,0.00029,16.64434]
[1779853564695,31.53,75655.99,0.5,0.40341,0.00029,16.6302]
[1779853565575,31.53,75653.8,0.5,0.40278,0.00029,16.62312]
[1779853566495,31.53,75649.19,0.5,0.40147,0.00029,16.60809]
[1779853571508,31.53,75649.11,0.5,0.40145,0.00029,16.60789]
[1779853576374,31.53,75647.01,0.5,0.40085,0.00029,16.60105]
[1779853576424,31.53,75647.01,0.5,0.40085,0.00029,16.60105]
[1779853576529,31.53,75643.22,0.5,0.39977,0.00029,16.58851]
[1779853581531,31.53,75641.03,0.5,0.39916,0.00029,16.58134]
[1779853586595,31.54,75644.8,0.5,0.40025,0.00029,16.59404]
[1779853586782,31.54,75644.8,0.5,0.40025,0.00029,16.59404]
[1779853586954,31.54,75644.8,0.5,0.40025,0.00029,16.59406]
[1779853591990,31.54,75645.6,0.5,0.40046,0.00029,16.5916]
[1779853597025,31.55,75645.0,0.5,0.4003,0.00029,16.58973]
[1779853602060,31.55,75644.69,0.5,0.40023,0.00029,16.58884]
[1779853607095,31.55,75645.24,0.5,0.4004,0.00029,16.5908]
[1779853612130,31.56,75646.15,0.5,0.40067,0.00029,16.59393]
[1779853617165,31.56,75645.74,0.5,0.40056,0.00029,16.59269]
[1779853622199,31.56,75646.04,0.5,0.40066,0.00029,16.5938]
[1779853627234,31.57,75646.66,0.5,0.40084,0.00029,16.59595]
[1779853629334,31.57,75646.73,0.5,0.40087,0.00029,16.5962]
[1779853629395,31.57,75650.1,0.5,0.40183,0.00029,16.60727]
[1779853629927,31.57,75650.1,0.5,0.40183,0.00029,16.60727]
[1779853630255,31.57,75650.14,0.5,0.40184,0.00029,16.60742]
[1779853634284,31.57,75655.84,0.5,0.40347,0.00029,16.62592]
[1779853639352,31.57,75657.0,0.5,0.4038,0.00029,16.62965]
[1779853645514,31.57,75654.51,0.5,0.40309,0.00029,16.62166]
[1779853651409,31.57,75654.21,0.5,0.40298,0.00029,16.61549]
[1779853656444,31.57,75655.89,0.5,0.40346,0.00029,16.62093]
[1779853661483,31.57,75654.86,0.5,0.40317,0.00029,16.61763]
[1779853666515,31.57,75651.04,0.5,0.40208,0.00029,16.60527]
[1779853671549,31.57,75647.27,0.5,0.40101,0.00029,16.59295]
[1779853676584,31.57,75645.35,0.5,0.40046,0.00029,16.58667]
[1779853682591,31.57,75643.72,0.5,0.4,0.00029,16.58131]
[1779853684641,31.58,75632.8,0.5,0.3969,0.00028,16.5446]
[1779853689677,31.58,75632.37,0.5,0.39679,0.00028,16.5433]
[1779853695525,31.58,75629.54,0.5,0.39597,0.00028,16.53346]
[1779853696848,31.58,75629.54,0.5,0.39597,0.00028,16.53346]
[1779853696852,31.58,75629.54,0.5,0.39597,0.00028,16.53346]
[1779853697661,31.57,75630.45,0.5,0.39622,0.00028,16.53649]
[1779853698678,31.57,75630.45,0.5,0.39622,0.00028,16.53649]
[1779853698684,31.57,75630.45,0.5,0.39622,0.00028,16.53649]
[1779853698693,31.57,75630.99,0.5,0.39637,0.00028,16.5383]
[1779853698733,31.57,75630.99,0.5,0.39637,0.00028,16.5383]
[1779853699390,31.57,75631.42,0.5,0.39649,0.00028,16.53973]
[1779853700533,31.57,75627.22,0.5,0.39529,0.00028,16.52523]
[1779853700728,31.57,75627.22,0.5,0.39529,0.00028,16.52523]
[1779853700732,31.57,75627.22,0.5,0.39529,0.00028,16.52523]
[1779853700770,31.57,75624.58,0.5,0.39454,0.00028,16.51607]
[1779853703501,31.57,75624.58,0.5,0.39454,0.00028,16.51604]
[1779853703505,31.57,75624.09,0.5,0.39439,0.00028,16.51424]
[1779853703797,31.57,75624.09,0.5,0.39439,0.00028,16.51424]
[1779853704496,31.57,75613.46,0.5,0.39137,0.00028,16.47668]
[1779853705927,31.56,75611.66,0.5,0.39085,0.00028,16.4702]
[1779853706586,31.56,75593.73,0.5,0.38577,0.00028,16.40447]
[1779853706936,31.56,75593.73,0.5,0.38577,0.00028,16.40447]
[1779853707132,31.56,75593.73,0.5,0.38577,0.00028,16.40447]
[1779853707306,31.56,75593.73,0.5,0.38577,0.00028,16.40447]
[1779853707358,31.56,75593.73,0.5,0.38577,0.00028,16.40447]
[1779853707407,31.56,75593.73,0.5,0.38577,0.00028,16.40447]
[1779853707537,31.56,75593.73,0.5,0.38577,0.00028,16.40447]
[1779853707548,31.56,75593.73,0.5,0.38577,0.00028,16.40447]
[1779853707575,31.56,75593.73,0.5,0.38577,0.00028,16.40447]
[1779853707686,31.56,75593.73,0.5,0.38577,0.00028,16.40447]
[1779853707722,31.56,75593.73,0.5,0.38577,0.00028,16.40447]
[1779853707715,31.56,75587.69,0.5,0.38406,0.00028,16.3817]
[1779853708643,31.56,75585.53,0.5,0.38345,0.00028,16.37347]
[1779853710119,31.56,75585.82,0.5,0.38353,0.00028,16.37454]
[1779853710146,31.56,75585.82,0.5,0.38353,0.00028,16.37454]
[1779853710365,31.56,75585.56,0.5,0.38345,0.00028,16.37351]
[1779853713584,31.56,75585.2,0.5,0.38331,0.00028,16.36678]
[1779853713634,31.56,75584.78,0.5,0.38319,0.00028,16.36515]
[1779853715675,31.56,75589.05,0.5,0.38439,0.00028,16.38128]
[1779853717883,31.55,75588.67,0.5,0.38428,0.00028,16.37978]
[1779853718646,31.55,75584.95,0.5,0.38323,0.00028,16.36564]
[1779853719727,31.55,75577.88,0.5,0.38123,0.00028,16.33843]
[1779853724736,31.55,75579.39,0.5,0.38164,0.00028,16.34405]
[1779853725745,31.55,75587.1,0.5,0.38381,0.00028,16.37346]
[1779853728526,31.55,75590.81,0.5,0.38485,0.00028,16.38742]
[1779853728657,31.55,75590.96,0.5,0.38489,0.00028,16.38795]
[1779853731651,31.54,75586.7,0.5,0.38368,0.00028,16.37176]
[1779853733303,31.54,75585.42,0.5,0.38332,0.00028,16.36687]
[1779853733338,31.54,75585.24,0.5,0.38326,0.00028,16.36616]
[1779853735692,31.54,75579.02,0.5,0.3815,0.00028,16.34225]
[1779853736691,31.54,75551.77,0.5,0.37384,0.00028,16.23403]
[1779853736959,31.54,75551.77,0.5,0.37384,0.00028,16.23403]
[1779853737001,31.54,75551.77,0.5,0.37384,0.00028,16.23403]
[1779853737713,31.54,75510.89,0.5,0.36244,0.00028,16.06073]
[1779853738058,31.54,75510.89,0.5,0.36244,0.00028,16.06073]
[1779853738627,31.55,75531.84,0.5,0.36832,0.00028,16.15187]
[1779853738838,31.55,75531.84,0.5,0.36832,0.00028,16.15187]
[1779853739305,31.55,75531.84,0.5,0.36832,0.00028,16.15187]
[1779853739330,31.55,75531.84,0.5,0.36832,0.00028,16.15187]
[1779853739516,31.55,75531.84,0.5,0.36832,0.00028,16.15187]
[1779853739549,31.55,75531.84,0.5,0.36832,0.00028,16.15187]
[1779853739683,31.55,75539.43,0.5,0.37043,0.00028,16.18375]
[1779853739952,31.55,75539.43,0.5,0.37043,0.00028,16.18375]
[1779853739981,31.55,75539.43,0.5,0.37043,0.00028,16.18375]
[1779853742090,31.55,75533.93,0.5,0.36888,0.00028,16.16042]
[1779853745111,31.54,75523.92,0.5,0.36607,0.00028,16.11753]
[1779853746624,31.54,75523.92,0.5,0.36607,0.00028,16.11753]
[1779853746695,31.54,75525.01,0.5,0.36637,0.00028,16.12214]
[1779853748296,31.54,75525.01,0.5,0.36636,0.00028,16.12206]
[1779853748674,31.54,75529.91,0.5,0.36772,0.00028,16.1429]
[1779853749724,31.54,75536.66,0.5,0.3696,0.00028,16.17136]
[1779853751100,31.54,75538.18,0.5,0.37002,0.00028,16.17765]
[1779853751130,31.54,75538.18,0.5,0.37002,0.00028,16.17765]
[1779853751782,31.54,75538.18,0.5,0.37002,0.00028,16.17765]
[1779853751754,31.54,75540.53,0.5,0.37067,0.00028,16.18739]
[1779853751813,31.54,75540.53,0.5,0.37067,0.00028,16.18739]
[1779853751891,31.54,75540.53,0.5,0.37067,0.00028,16.18739]
[1779853751934,31.54,75540.53,0.5,0.37067,0.00028,16.18739]
[1779853752471,31.54,75540.53,0.5,0.37067,0.00028,16.18739]
[1779853752478,31.54,75540.53,0.5,0.37067,0.00028,16.18739]
[1779853753805,31.53,75548.79,0.5,0.37298,0.00028,16.22148]
[1779853754715,31.53,75556.11,0.5,0.37503,0.00028,16.25126]
[1779853755084,31.53,75556.11,0.5,0.37503,0.00028,16.25126]
[1779853755635,31.53,75557.36,0.5,0.37537,0.00028,16.25624]
[1779853757306,31.53,75557.36,0.5,0.37537,0.00028,16.25619]
[1779853757320,31.53,75557.36,0.5,0.37537,0.00028,16.25619]
[1779853757717,31.53,75556.48,0.5,0.37512,0.00028,16.25259]
[1779853760702,31.53,75561.08,0.5,0.37641,0.00028,16.27102]
[1779853765721,31.53,75560.02,0.5,0.3761,0.00028,16.26667]
[1779853770726,31.52,75561.85,0.5,0.37661,0.00028,16.2739]
[1779853772608,31.52,75563.52,0.5,0.37704,0.00028,16.27521]
[1779853772614,31.52,75563.52,0.5,0.37704,0.00028,16.27521]
[1779853772710,31.52,75563.25,0.5,0.37696,0.00028,16.27411]
[1779853777711,31.52,75564.88,0.5,0.37741,0.00028,16.28055]
[1779853782717,31.52,75565.32,0.5,0.37753,0.00028,16.28217]
[1779853787730,31.52,75565.45,0.5,0.37755,0.00028,16.28254]
[1779853792730,31.51,75565.85,0.5,0.37765,0.00028,16.28398]
[1779853795531,31.51,75566.31,0.5,0.37778,0.00028,16.28573]
[1779853795607,31.51,75566.31,0.5,0.37778,0.00028,16.28573]
[1779853795746,31.51,75566.48,0.5,0.37782,0.00028,16.28637]
[1779853795909,31.51,75566.48,0.5,0.37782,0.00028,16.28637]
[1779853797479,31.51,75557.02,0.5,0.37516,0.00028,16.2484]
[1779853800531,31.51,75546.14,0.5,0.3721,0.00028,16.20384]
[1779853802432,31.51,75546.14,0.5,0.3721,0.00028,16.20383]
[1779853802829,31.51,75540.92,0.5,0.37063,0.00028,16.18213]
[1779853803075,31.51,75540.92,0.5,0.37063,0.00028,16.18213]
[1779853803090,31.51,75540.92,0.5,0.37063,0.00028,16.18213]
[1779853803532,31.51,75540.92,0.5,0.37063,0.00028,16.18208]
[1779853804539,31.51,75532.84,0.5,0.36837,0.00028,16.14805]
[1779853805746,31.51,75523.08,0.5,0.36564,0.00028,16.1063]
[1779853806749,31.51,75523.08,0.5,0.36564,0.00028,16.1063]
[1779853806760,31.51,75523.08,0.5,0.36564,0.00028,16.1063]
[1779853806794,31.51,75526.59,0.5,0.36662,0.00028,16.12139]
[1779853808240,31.51,75528.17,0.5,0.36706,0.00028,16.12815]
[1779853808745,31.51,75539.66,0.5,0.37027,0.00028,16.17673]
[1779853811761,31.51,75539.35,0.5,0.37019,0.00028,16.17545]
[1779853816788,31.51,75540.53,0.5,0.37051,0.00028,16.18034]
[1779853818790,31.51,75545.52,0.5,0.37191,0.00028,16.20104]
[1779853819882,31.51,75544.7,0.5,0.37168,0.00028,16.19761]
[1779853820430,31.51,75544.7,0.5,0.37168,0.00028,16.19761]
[1779853820772,31.5,75546.16,0.5,0.37208,0.00028,16.20362]
[1779853825800,31.5,75545.89,0.5,0.372,0.00028,16.20236]
[1779853830812,31.5,75549.01,0.5,0.37286,0.00028,16.21506]
[1779853834827,31.5,75553.94,0.5,0.3742,0.00028,16.2299]
[1779853839830,31.5,75553.9,0.5,0.37419,0.00028,16.22968]
[1779853839866,31.5,75553.9,0.5,0.37419,0.00028,16.22968]
[1779853840851,31.5,75560.4,0.5,0.37601,0.00028,16.25596]
[1779853842485,31.5,75562.62,0.5,0.37664,0.00028,16.26487]
[1779853842810,31.5,75562.91,0.5,0.37672,0.00028,16.26601]
[1779853843175,31.5,75562.91,0.5,0.37672,0.00028,16.26601]
[1779853843194,31.5,75562.91,0.5,0.37672,0.00028,16.26601]
[1779853845829,31.5,75568.52,0.5,0.37829,0.00028,16.28826]
[1779853847247,31.49,75568.43,0.5,0.37827,0.00028,16.28787]
[1779853847750,31.49,75568.43,0.5,0.37827,0.00028,16.28787]
[1779853847860,31.49,75553.0,0.5,0.37392,0.00028,16.2258]
[1779853849858,31.49,75555.84,0.5,0.37471,0.00028,16.2373]
[1779853850906,31.49,75555.84,0.5,0.37471,0.00028,16.2373]
[1779853851491,31.49,75556.78,0.5,0.37498,0.00028,16.24109]
[1779853851882,31.49,75555.43,0.5,0.3746,0.00028,16.23561]
[1779853853260,31.49,75557.98,0.5,0.37531,0.00028,16.2459]
[1779853853264,31.49,75557.98,0.5,0.37531,0.00028,16.2459]
[1779853853892,31.49,75557.98,0.5,0.37531,0.00028,16.24587]
[1779853853975,31.49,75557.98,0.5,0.37531,0.00028,16.24587]
[1779853854898,31.49,75560.95,0.5,0.37614,0.00028,16.25782]
[1779853859908,31.49,75559.64,0.5,0.37577,0.00028,16.25243]
[1779853864477,31.49,75561.37,0.5,0.37624,0.00028,16.25926]
[1779853864518,31.49,75561.37,0.5,0.37624,0.00028,16.25926]
[1779853864638,31.49,75563.59,0.5,0.37687,0.00028,16.26813]
[1779853866642,31.48,75571.54,0.5,0.3791,0.00028,16.29963]
[1779853873024,31.48,75570.91,0.5,0.37891,0.00028,16.29697]
[1779853875271,31.48,75570.22,0.5,0.37872,0.00028,16.29422]
[1779853875861,31.48,75570.85,0.5,0.37889,0.00028,16.29665]
[1779853877426,31.48,75570.87,0.5,0.37889,0.00028,16.2967]
[1779853877455,31.48,75570.87,0.5,0.37889,0.00028,16.2967]
[1779853877476,31.48,75570.87,0.5,0.37889,0.00028,16.2967]
[1779853877531,31.48,75566.76,0.5,0.37773,0.00028,16.28041]
[1779853878879,31.48,75549.68,0.5,0.37292,0.00028,16.21124]
[1779853879471,31.48,75544.81,0.5,0.37155,0.00028,16.19107]
[1779853882948,31.48,75551.49,0.5,0.37342,0.00028,16.21856]
[1779853883537,31.48,75559.15,0.5,0.37557,0.00028,16.24972]
[1779853884238,31.48,75559.15,0.5,0.37557,0.00028,16.24972]
[1779853884858,31.47,75560.53,0.5,0.37596,0.00028,16.25526]
[1779853886873,31.47,75565.07,0.5,0.37724,0.00028,16.27342]
[1779853891876,31.47,75565.44,0.5,0.37733,0.00028,16.27479]
[1779853892968,31.47,75570.62,0.5,0.37875,0.00028,16.28995]
[1779853897843,31.47,75572.05,0.5,0.37915,0.00028,16.29551]
[1779853897847,31.47,75572.05,0.5,0.37915,0.00028,16.29551]
[1779853897854,31.47,75572.05,0.5,0.37915,0.00028,16.29551]
[1779853898684,31.47,75570.67,0.5,0.37876,0.00028,16.29004]
[1779853898901,31.47,75570.36,0.5,0.37867,0.00028,16.28879]
[1779853899891,31.47,75570.36,0.5,0.37867,0.00028,16.28879]
[1779853899896,31.47,75570.36,0.5,0.37867,0.00028,16.28879]
[1779853899953,31.47,75570.36,0.5,0.37867,0.00028,16.28877]
[1779853905836,31.47,75569.31,0.5,0.37836,0.00028,16.28455]
[1779853910290,31.46,75571.41,0.5,0.37895,0.00028,16.29276]
[1779853910389,31.46,75569.91,0.5,0.37852,0.00028,16.2868]
[1779853911740,31.46,75569.91,0.5,0.37852,0.00028,16.2868]
[1779853911758,31.46,75571.23,0.5,0.37889,0.00028,16.29198]
[1779853913820,31.46,75566.61,0.5,0.37759,0.00028,16.27361]
[1779853914391,31.46,75566.61,0.5,0.37759,0.00028,16.27361]
[1779853914402,31.46,75566.61,0.5,0.37759,0.00028,16.27361]
[1779853914879,31.46,75568.86,0.5,0.37822,0.00028,16.28252]
[1779853916390,31.46,75570.65,0.5,0.37872,0.00028,16.28957]
[1779853916430,31.46,75572.13,0.5,0.37914,0.00028,16.29537]
[1779853917059,31.46,75572.13,0.5,0.37914,0.00028,16.29537]
[1779853917489,31.46,75573.22,0.5,0.37944,0.00028,16.29962]
[1779853923384,31.46,75573.58,0.5,0.37953,0.00028,16.30087]
[1779853928551,31.45,75574.85,0.5,0.37988,0.00028,16.30571]
[1779853933643,31.45,75576.49,0.5,0.38033,0.00028,16.31195]
[1779853939710,31.45,75576.82,0.5,0.38041,0.00028,16.31307]
[1779853944843,31.44,75580.17,0.5,0.38134,0.00028,16.32587]
[1779853944969,31.44,75580.17,0.5,0.38134,0.00028,16.32587]
[1779853944988,31.44,75579.5,0.5,0.38115,0.00028,16.32323]
[1779853949070,31.44,75576.77,0.5,0.38036,0.00028,16.31247]
[1779853949566,31.44,75576.34,0.5,0.38024,0.00028,16.31077]
[1779853954602,31.44,75577.0,0.5,0.38038,0.00028,16.3079]
[1779853959636,31.43,75577.69,0.5,0.38057,0.00028,16.31046]
[1779853960664,31.43,75577.69,0.5,0.38057,0.00028,16.31046]
[1779853960964,31.43,75577.82,0.5,0.3806,0.00028,16.31094]
[1779853962935,31.43,75561.94,0.5,0.37611,0.00028,16.24799]
[1779853968258,31.43,75560.21,0.5,0.37562,0.00028,16.24101]
[1779853973587,31.43,75564.0,0.5,0.37669,0.00028,16.25628]
[1779853979777,31.43,75563.23,0.5,0.37648,0.00028,16.25318]
[1779853984013,31.43,75568.64,0.5,0.378,0.00028,16.27479]
[1779853984140,31.43,75568.64,0.5,0.378,0.00028,16.27479]
[1779853984166,31.43,75568.64,0.5,0.378,0.00028,16.27479]
[1779853984815,31.43,75568.04,0.5,0.37783,0.00028,16.2724]
[1779853985819,31.43,75574.36,0.5,0.37962,0.00028,16.29737]
[1779853990855,31.43,75576.75,0.5,0.38029,0.00028,16.30664]
[1779853995889,31.43,75573.56,0.5,0.37938,0.00028,16.2941]
[1779853998237,31.43,75574.45,0.5,0.37963,0.00028,16.29759]
[1779853998279,31.43,75574.45,0.5,0.37963,0.00028,16.29759]
[1779853998910,31.43,75575.17,0.5,0.37984,0.00028,16.30041]
[1779854003974,31.43,75574.4,0.5,0.37962,0.00028,16.29738]
[1779854009987,31.43,75574.12,0.5,0.37954,0.00028,16.29625]
[1779854015024,31.43,75575.06,0.5,0.37976,0.00028,16.29459]
[1779854019344,31.43,75573.53,0.5,0.37933,0.00028,16.28854]
[1779854020058,31.43,75573.21,0.5,0.37923,0.00028,16.28725]
[1779854021065,31.43,75565.08,0.5,0.37693,0.00028,16.25492]
[1779854025093,31.43,75560.54,0.5,0.37565,0.00028,16.23662]
[1779854030314,31.42,75559.53,0.5,0.37536,0.00028,16.23251]
[1779854033130,31.42,75557.9,0.5,0.3749,0.00028,16.22586]
[1779854033226,31.42,75557.86,0.5,0.37489,0.00028,16.2257]
[1779854039193,31.42,75560.54,0.5,0.37564,0.00028,16.23652]
[1779854040200,31.42,75565.04,0.5,0.37691,0.00028,16.25461]
[1779854045368,31.42,75567.77,0.5,0.37768,0.00028,16.26547]
[1779854051276,31.42,75566.02,0.5,0.37718,0.00028,16.25841]
[1779854052282,31.42,75559.51,0.5,0.37534,0.00028,16.23219]
[1779854056864,31.42,75566.57,0.5,0.37733,0.00028,16.26054]
[1779854062353,31.42,75560.86,0.5,0.37571,0.00028,16.23752]
[1779854068049,31.42,75561.06,0.5,0.37577,0.00028,16.23832]
[1779854073348,31.42,75560.39,0.5,0.37558,0.00028,16.2356]
[1779854079474,31.42,75559.4,0.5,0.37525,0.00028,16.22619]
[1779854084509,31.42,75557.54,0.5,0.37473,0.00028,16.21859]
[1779854089544,31.41,75556.68,0.5,0.37448,0.00028,16.21505]
[1779854094580,31.41,75557.17,0.5,0.37462,0.00028,16.217]
[1779854101630,31.41,75556.17,0.5,0.37433,0.00028,16.21286]
[1779854105659,31.41,75551.69,0.5,0.37306,0.00028,16.19448]
[1779854108679,31.41,75546.76,0.5,0.37168,0.00028,16.17411]
[1779854113752,31.41,75546.61,0.5,0.37163,0.00028,16.17344]
[1779854118851,31.41,75545.38,0.5,0.37128,0.00028,16.16827]
[1779854123860,31.41,75543.41,0.5,0.37073,0.00028,16.16001]
[1779854129827,31.41,75546.42,0.5,0.37158,0.00028,16.17265]
[1779854134862,31.41,75547.36,0.5,0.37181,0.00028,16.17131]
[1779854138692,31.41,75549.52,0.5,0.37242,0.00028,16.18032]
[1779854138891,31.42,75550.83,0.5,0.37279,0.00028,16.18574]
[1779854140904,31.42,75557.95,0.5,0.3748,0.00028,16.21491]
[1779854143925,31.42,75562.49,0.5,0.37608,0.00028,16.23328]
[1779854148960,31.41,75562.08,0.5,0.37596,0.00028,16.23157]
[1779854154020,31.41,75565.52,0.5,0.37693,0.00028,16.24534]
[1779854156011,31.41,75571.46,0.5,0.37861,0.00028,16.26894]
[1779854159837,31.41,75572.36,0.5,0.37886,0.00028,16.27243]
[1779854159857,31.41,75572.36,0.5,0.37886,0.00028,16.27243]
[1779854165073,31.41,75571.15,0.5,0.3785,0.00028,16.2675]
[1779854166582,31.41,75573.01,0.5,0.37903,0.00028,16.27485]
[1779854167086,31.41,75574.11,0.5,0.37934,0.00028,16.27918]
[1779854174135,31.4,75574.65,0.5,0.37948,0.00028,16.28114]
[1779854177158,31.4,75579.17,0.5,0.38076,0.00028,16.29877]
[1779854182192,31.4,75576.81,0.5,0.38008,0.00028,16.28937]
[1779854187227,31.4,75572.47,0.5,0.37883,0.00028,16.27212]
[1779854192262,31.39,75573.94,0.5,0.3792,0.00028,16.27245]
[1779854197297,31.39,75572.54,0.5,0.37879,0.00028,16.26677]
[1779854202335,31.39,75570.76,0.5,0.37828,0.00028,16.25957]
[1779854207369,31.38,75571.71,0.5,0.37853,0.00028,16.26318]
[1779854213720,31.38,75571.22,0.5,0.37839,0.00028,16.26111]
[1779854216335,31.38,75571.95,0.5,0.37858,0.00028,16.26387]
[1779854216903,31.38,75574.64,0.5,0.37934,0.00028,16.27444]
[1779854217951,31.38,75582.05,0.5,0.38144,0.00028,16.30338]
[1779854220471,31.38,75585.75,0.5,0.38248,0.00028,16.31756]
[1779854220498,31.38,75585.75,0.5,0.38248,0.00028,16.31756]
[1779854220508,31.38,75585.75,0.5,0.38248,0.00028,16.31756]
[1779854220609,31.38,75586.96,0.5,0.38283,0.00028,16.32222]
[1779854223037,31.37,75586.96,0.5,0.38282,0.00028,16.32215]
[1779854223084,31.37,75586.96,0.5,0.38282,0.00028,16.32215]
[1779854223203,31.37,75592.92,0.5,0.38451,0.00028,16.34483]
[1779854225496,31.37,75597.15,0.5,0.38571,0.00028,16.3607]
[1779854226398,31.37,75597.15,0.5,0.38571,0.00028,16.3607]
[1779854226440,31.37,75597.15,0.5,0.38571,0.00028,16.3607]
[1779854227302,31.37,75597.15,0.5,0.38571,0.00028,16.3607]
[1779854226451,31.37,75596.41,0.5,0.38549,0.00028,16.35786]
[1779854227327,31.37,75596.41,0.5,0.38549,0.00028,16.35786]
[1779854227996,31.37,75596.41,0.5,0.38549,0.00028,16.35786]
[1779854228097,31.37,75596.28,0.5,0.38545,0.00028,16.35729]
[1779854228888,31.37,75590.31,0.5,0.38375,0.00028,16.33461]
[1779854230640,31.37,75590.31,0.5,0.38375,0.00028,16.33461]
[1779854230646,31.37,75590.31,0.5,0.38375,0.00028,16.33461]
[1779854231259,31.37,75585.53,0.5,0.38238,0.00028,16.31621]
[1779854236260,31.36,75586.72,0.5,0.38271,0.00028,16.32068]
[1779854241267,31.36,75587.8,0.5,0.383,0.00028,16.32466]
[1779854246284,31.36,75588.97,0.5,0.38332,0.00028,16.32898]
[1779854249025,31.35,75589.47,0.5,0.38346,0.00028,16.33078]
[1779854249229,31.35,75589.8,0.5,0.38355,0.00028,16.332]
[1779854254699,31.35,75586.81,0.5,0.38263,0.00028,16.31488]
[1779854259733,31.34,75587.83,0.5,0.3829,0.00028,16.3185]
[1779854264769,31.33,75587.76,0.5,0.38286,0.00028,16.31793]
[1779854269803,31.33,75588.79,0.5,0.38313,0.00028,16.32161]
[1779854274839,31.32,75588.59,0.5,0.38305,0.00028,16.32056]
[1779854277494,31.32,75588.45,0.5,0.383,0.00028,16.31991]
[1779854277505,31.32,75588.45,0.5,0.383,0.00028,16.31991]
[1779854278299,31.32,75578.41,0.5,0.38014,0.00028,16.28087]
[1779854282163,31.32,75579.47,0.5,0.38043,0.00028,16.28492]
[1779854282319,31.32,75579.72,0.5,0.3805,0.00028,16.28586]
[1779854287346,31.31,75578.06,0.5,0.38002,0.00028,16.27922]
[1779854287316,31.31,75570.1,0.5,0.37775,0.00028,16.24765]
[1779854288335,31.31,75559.12,0.5,0.37464,0.00028,16.20324]
[1779854289833,31.31,75558.12,0.5,0.37435,0.00028,16.19912]
[1779854289846,31.31,75558.12,0.5,0.37435,0.00028,16.19912]
[1779854289894,31.31,75558.12,0.5,0.37435,0.00028,16.19912]
[1779854290052,31.31,75558.12,0.5,0.37435,0.00028,16.19912]
[1779854290154,31.31,75542.6,0.5,0.36996,0.00028,16.13462]
[1779854290951,31.31,75542.6,0.5,0.36996,0.00028,16.13457]
[1779854291958,31.31,75537.04,0.5,0.36839,0.00028,16.11099]
[1779854292965,31.31,75542.32,0.5,0.36988,0.00028,16.13337]
[1779854293822,31.31,75542.32,0.5,0.36988,0.00028,16.13337]
[1779854293830,31.31,75542.32,0.5,0.36988,0.00028,16.13337]
[1779854293972,31.31,75541.7,0.5,0.3697,0.00028,16.13075]
[1779854299209,31.31,75539.47,0.5,0.36907,0.00028,16.12122]
[1779854304250,31.31,75539.03,0.5,0.36894,0.00028,16.11925]
[1779854310295,31.31,75541.63,0.5,0.36967,0.00028,16.13027]
[1779854316384,31.31,75540.6,0.5,0.36934,0.00028,16.12058]
[1779854324481,31.31,75539.67,0.5,0.36908,0.00028,16.11666]
[1779854324489,31.31,75539.67,0.5,0.36908,0.00028,16.11666]
[1779854325192,31.31,75539.34,0.5,0.36899,0.00028,16.11527]
[1779854330227,31.31,75537.7,0.5,0.36853,0.00028,16.10831]
[1779854333158,31.31,75534.61,0.5,0.36765,0.00028,16.09511]
[1779854333256,31.31,75534.58,0.5,0.36765,0.00028,16.09497]
[1779854338282,31.3,75534.18,0.5,0.36752,0.00028,16.0931]
[1779854342313,31.3,75538.97,0.5,0.36887,0.00028,16.11344]
[1779854342529,31.3,75538.97,0.5,0.36887,0.00028,16.11344]
[1779854343320,31.3,75541.08,0.5,0.36946,0.00028,16.12239]
[1779854345334,31.3,75547.57,0.5,0.37129,0.00028,16.1497]
[1779854350370,31.3,75548.61,0.5,0.37158,0.00028,16.15394]
[1779854353270,31.3,75549.31,0.5,0.37178,0.00028,16.15681]
[1779854353391,31.3,75549.24,0.5,0.37175,0.00028,16.15649]
[1779854357348,31.3,75546.68,0.5,0.37103,0.00028,16.14572]
[1779854357418,31.3,75546.68,0.5,0.37102,0.00028,16.1457]
[1779854362424,31.3,75544.52,0.5,0.37041,0.00028,16.13654]
[1779854367434,31.3,75544.21,0.5,0.37031,0.00028,16.13514]
[1779854372460,31.29,75543.67,0.5,0.37011,0.00028,16.1274]
[1779854375816,31.29,75542.31,0.5,0.36972,0.00028,16.1216]
[1779854376451,31.29,75542.24,0.5,0.3697,0.00028,16.12129]
[1779854381481,31.29,75542.84,0.5,0.36987,0.00028,16.1238]
[1779854386555,31.29,75541.55,0.5,0.36951,0.00028,16.11835]
[1779854391615,31.29,75543.76,0.5,0.37013,0.00028,16.12769]
[1779854394713,31.29,75542.33,0.5,0.36973,0.00028,16.12166]
[1779854395026,31.29,75541.45,0.5,0.36948,0.00028,16.11794]
[1779854395703,31.29,75541.45,0.5,0.36948,0.00028,16.11794]
[1779854396440,31.29,75556.25,0.5,0.37367,0.00028,16.17975]
[1779854397475,31.29,75556.21,0.5,0.37366,0.00028,16.17957]
[1779854402486,31.29,75555.7,0.5,0.37351,0.00028,16.17742]
[1779854402819,31.29,75541.69,0.5,0.36955,0.00028,16.11893]
[1779854403966,31.29,75536.53,0.5,0.36809,0.00028,16.09699]
[1779854404626,31.29,75536.53,0.5,0.36809,0.00028,16.09699]
[1779854404634,31.29,75536.53,0.5,0.36809,0.00028,16.09699]
[1779854405125,31.29,75536.01,0.5,0.36794,0.00028,16.0948]
[1779854410214,31.29,75533.18,0.5,0.36715,0.00028,16.08269]
[1779854412566,31.29,75527.22,0.5,0.36547,0.00028,16.05694]
[1779854412674,31.29,75527.22,0.5,0.36547,0.00028,16.05694]
[1779854412713,31.29,75527.22,0.5,0.36547,0.00028,16.05694]
[1779854412807,31.29,75527.61,0.5,0.36558,0.00028,16.05863]
[1779854414446,31.29,75523.09,0.5,0.36431,0.00028,16.03893]
[1779854418657,31.29,75524.56,0.5,0.36473,0.00028,16.04544]
[1779854418892,31.29,75524.56,0.5,0.36473,0.00028,16.04544]
[1779854418947,31.29,75531.07,0.5,0.36656,0.00028,16.07372]
[1779854421387,31.29,75537.08,0.5,0.36826,0.00028,16.09953]
[1779854421897,31.29,75537.08,0.5,0.36826,0.00028,16.09953]
[1779854421989,31.29,75538.83,0.5,0.36875,0.00028,16.10698]
[1779854423531,31.29,75538.83,0.5,0.36875,0.00028,16.10698]
[1779854423609,31.29,75541.64,0.5,0.36954,0.00028,16.11889]
[1779854423678,31.29,75541.64,0.5,0.36954,0.00028,16.11889]
[1779854424513,31.29,75553.38,0.5,0.37286,0.00028,16.16802]
[1779854426544,31.29,75555.42,0.5,0.37344,0.00028,16.17643]
[1779854427270,31.29,75555.42,0.5,0.37344,0.00028,16.17643]
[1779854427282,31.29,75555.42,0.5,0.37344,0.00028,16.17643]
[1779854427307,31.29,75555.42,0.5,0.37344,0.00028,16.17643]
[1779854427371,31.29,75555.04,0.5,0.37333,0.00028,16.17484]
[1779854430356,31.29,75559.01,0.5,0.37446,0.00028,16.19112]
[1779854430365,31.29,75559.01,0.5,0.37446,0.00028,16.19112]
[1779854430367,31.29,75559.01,0.5,0.37446,0.00028,16.19112]
[1779854430523,31.29,75559.9,0.5,0.37471,0.00028,16.19474]
[1779854435539,31.29,75562.95,0.5,0.37553,0.00028,16.20175]
[1779854437555,31.29,75570.43,0.5,0.37765,0.00028,16.23189]
[1779854440419,31.29,75573.15,0.5,0.37842,0.00028,16.24271]
[1779854440436,31.29,75573.15,0.5,0.37842,0.00028,16.24271]
[1779854440474,31.29,75575.19,0.5,0.379,0.00028,16.25079]
[1779854441480,31.29,75575.19,0.5,0.379,0.00028,16.25079]
[1779854441500,31.29,75575.19,0.5,0.379,0.00028,16.25079]
[1779854447052,31.29,75579.02,0.5,0.38008,0.00028,16.26576]
[1779854447626,31.29,75579.02,0.5,0.38008,0.00028,16.26576]
[1779854448538,31.29,75578.77,0.5,0.38001,0.00028,16.26476]
[1779854453561,31.29,75582.0,0.5,0.38093,0.00029,16.27735]
[1779854455851,31.28,75583.39,0.5,0.38132,0.00029,16.28267]
[1779854456486,31.28,75584.85,0.5,0.38173,0.00029,16.28832]
[1779854461503,31.28,75587.88,0.5,0.38259,0.00029,16.29998]
[1779854466141,31.28,75589.18,0.5,0.38295,0.00029,16.30482]
[1779854466507,31.28,75588.69,0.5,0.3828,0.00029,16.30289]
[1779854471516,31.28,75584.81,0.5,0.38168,0.00029,16.28772]
[1779854476522,31.27,75583.38,0.5,0.38126,0.00029,16.282]
[1779854480567,31.27,75577.9,0.5,0.37969,0.00028,16.26035]
[1779854481927,31.27,75578.54,0.5,0.37987,0.00029,16.26283]
[1779854482524,31.27,75572.9,0.5,0.37826,0.00028,16.24045]
[1779854487528,31.27,75570.73,0.5,0.37763,0.00028,16.2317]
[1779854492557,31.26,75569.65,0.5,0.37728,0.00028,16.2219]
[1779854495637,31.26,75574.73,0.5,0.37872,0.00028,16.24206]
[1779854500648,31.26,75570.34,0.5,0.37746,0.00028,16.2244]
[1779854505674,31.26,75567.74,0.5,0.37671,0.00028,16.21385]
[1779854507205,31.26,75567.9,0.5,0.37675,0.00028,16.21447]
[1779854507547,31.26,75567.65,0.5,0.37668,0.00028,16.21345]
[1779854512563,31.25,75568.37,0.5,0.37688,0.00028,16.21627]
[1779854515430,31.25,75568.71,0.5,0.37697,0.00028,16.21757]
[1779854515528,31.25,75568.71,0.5,0.37697,0.00028,16.21754]
[1779854520564,31.25,75565.62,0.5,0.37608,0.00028,16.20494]
[1779854521438,31.25,75565.62,0.5,0.37608,0.00028,16.20494]
[1779854521571,31.25,75565.23,0.5,0.37597,0.00028,16.20334]
[1779854522374,31.25,75565.23,0.5,0.37597,0.00028,16.20334]
[1779854522577,31.25,75557.87,0.5,0.37387,0.00028,16.17327]
[1779854523254,31.25,75557.87,0.5,0.37387,0.00028,16.17327]
[1779854523389,31.25,75557.87,0.5,0.37387,0.00028,16.17327]
[1779854523395,31.25,75557.87,0.5,0.37387,0.00028,16.17327]
[1779854523643,31.25,75557.87,0.5,0.37387,0.00028,16.17327]
[1779854523623,31.25,75539.66,0.5,0.36871,0.00028,16.09699]
[1779854523712,31.25,75539.66,0.5,0.36871,0.00028,16.09699]
[1779854523724,31.25,75539.66,0.5,0.36871,0.00028,16.09699]
[1779854523829,31.25,75539.66,0.5,0.36871,0.00028,16.09699]
[1779854524592,31.25,75539.66,0.5,0.36871,0.00028,16.09695]
[1779854525119,31.25,75539.66,0.5,0.36871,0.00028,16.09695]
[1779854525380,31.25,75539.66,0.5,0.36871,0.00028,16.09695]
[1779854525599,31.25,75538.93,0.5,0.3685,0.00028,16.09383]
[1779854525744,31.25,75538.93,0.5,0.3685,0.00028,16.09383]
[1779854526605,31.25,75537.75,0.5,0.36817,0.00028,16.08879]
[1779854528394,31.25,75537.33,0.5,0.36805,0.00028,16.087]
[1779854528619,31.25,75538.05,0.5,0.36825,0.00028,16.09008]
[1779854529627,31.25,75542.82,0.5,0.3696,0.00028,16.11037]
[1779854531608,31.25,75542.02,0.5,0.36937,0.00028,16.10697]
[1779854531642,31.25,75542.02,0.5,0.36937,0.00028,16.10695]
[1779854533654,31.25,75534.9,0.5,0.36736,0.00028,16.07653]
[1779854538674,31.25,75535.81,0.5,0.36762,0.00028,16.08046]
[1779854543687,31.25,75538.02,0.5,0.36824,0.00028,16.08991]
[1779854548691,31.25,75537.36,0.5,0.36805,0.00028,16.08705]
[1779854553691,31.25,75536.97,0.5,0.3679,0.00028,16.07996]
[1779854558697,31.25,75536.45,0.5,0.36775,0.00028,16.07768]
[1779854562672,31.24,75536.11,0.5,0.36765,0.00028,16.07622]
[1779854562728,31.24,75536.11,0.5,0.36765,0.00028,16.07621]
[1779854567892,31.24,75536.78,0.5,0.36784,0.00028,16.07908]
[1779854572928,31.24,75536.87,0.5,0.36786,0.00028,16.07944]
[1779854577166,31.24,75530.91,0.5,0.36618,0.00028,16.05376]
[1779854582998,31.25,75530.95,0.5,0.36619,0.00028,16.05399]
[1779854588034,31.25,75535.78,0.5,0.36756,0.00028,16.07487]
[1779854593076,31.25,75535.18,0.5,0.36739,0.00028,16.07229]
[1779854600126,31.25,75533.86,0.5,0.36702,0.00028,16.06662]
[1779854601738,31.25,75534.16,0.5,0.36711,0.00028,16.06791]
[1779854602675,31.25,75532.26,0.5,0.36657,0.00028,16.05973]
[1779854607685,31.25,75535.67,0.5,0.36753,0.00028,16.07443]
[1779854612712,31.25,75537.16,0.5,0.36791,0.00028,16.07544]
[1779854616153,31.25,75536.58,0.5,0.36775,0.00028,16.07296]
[1779854616243,31.25,75536.58,0.5,0.36775,0.00028,16.07296]
[1779854621277,31.25,75537.16,0.5,0.36792,0.00028,16.07545]
[1779854624392,31.25,75538.31,0.5,0.36824,0.00028,16.08037]
[1779854624418,31.25,75537.45,0.5,0.368,0.00028,16.07669]
[1779854626461,31.25,75537.58,0.5,0.36803,0.00028,16.07725]
[1779854626533,31.25,75537.53,0.5,0.36802,0.00028,16.07704]
[1779854628521,31.25,75537.53,0.5,0.36802,0.00028,16.07704]
[1779854628543,31.25,75541.27,0.5,0.36908,0.00028,16.09301]
[1779854630566,31.25,75541.27,0.5,0.36908,0.00028,16.09302]
[1779854630653,31.25,75541.45,0.5,0.36913,0.00028,16.0938]
[1779854635752,31.25,75540.7,0.5,0.36892,0.00028,16.0906]
[1779854641422,31.25,75544.12,0.5,0.3699,0.00028,16.10524]
[1779854646457,31.25,75538.45,0.5,0.36829,0.00028,16.08113]
[1779854652499,31.25,75542.11,0.5,0.36932,0.00028,16.09665]
[1779854657534,31.25,75541.61,0.5,0.36918,0.00028,16.09457]
[1779854661855,31.25,75542.15,0.5,0.36934,0.00028,16.09689]
[1779854661921,31.25,75542.15,0.5,0.36934,0.00028,16.09689]
[1779854662730,31.25,75553.79,0.5,0.37264,0.00028,16.14572]
[1779854664846,31.25,75555.05,0.5,0.373,0.00028,16.15093]
[1779854665595,31.25,75555.05,0.5,0.373,0.00028,16.15093]
[1779854665693,31.25,75554.34,0.5,0.37279,0.00028,16.14797]
[1779854671781,31.25,75553.43,0.5,0.37253,0.00028,16.14408]
[1779854672638,31.25,75552.46,0.5,0.37221,0.00028,16.13465]
[1779854673758,31.25,75547.3,0.5,0.37074,0.00028,16.11306]
[1779854675660,31.25,75542.08,0.5,0.36926,0.00028,16.09097]
[1779854680697,31.25,75537.78,0.5,0.36804,0.00028,16.07265]
[1779854685731,31.25,75540.45,0.5,0.3688,0.00028,16.08409]
[1779854690765,31.25,75541.61,0.5,0.36913,0.00028,16.08905]
[1779854695801,31.25,75540.05,0.5,0.36869,0.00028,16.0824]
[1779854700836,31.24,75536.12,0.5,0.36757,0.00028,16.06551]
[1779854703465,31.24,75535.45,0.5,0.36738,0.00028,16.06261]
[1779854703472,31.24,75535.45,0.5,0.36738,0.00028,16.06261]
[1779854703858,31.24,75534.8,0.5,0.3672,0.00028,16.05981]
[1779854704678,31.24,75534.8,0.5,0.3672,0.00028,16.05981]
[1779854704682,31.24,75534.8,0.5,0.3672,0.00028,16.05981]
[1779854704759,31.24,75534.8,0.5,0.3672,0.00028,16.05981]
[1779854704799,31.24,75534.8,0.5,0.3672,0.00028,16.05981]
[1779854704844,31.24,75534.81,0.5,0.3672,0.00028,16.05985]
[1779854706781,31.24,75532.91,0.5,0.36666,0.00028,16.05165]
[1779854706814,31.24,75532.91,0.5,0.36666,0.00028,16.05165]
[1779854712559,31.24,75531.59,0.5,0.36629,0.00028,16.04599]
[1779854717955,31.25,75532.64,0.5,0.36659,0.00028,16.05058]
[1779854722990,31.25,75532.78,0.5,0.36664,0.00028,16.05123]
[1779854728025,31.25,75535.36,0.5,0.36737,0.00028,16.06238]
[1779854729995,31.25,75536.59,0.5,0.36772,0.00028,16.06766]
[1779854730031,31.25,75536.59,0.5,0.36772,0.00028,16.06766]
[1779854737090,31.25,75534.16,0.5,0.36699,0.00028,16.05188]
[1779854742125,31.25,75536.07,0.5,0.36753,0.00028,16.06015]
[1779854747479,31.25,75536.9,0.5,0.36777,0.00028,16.06374]
[1779854747903,31.25,75540.21,0.5,0.36871,0.00028,16.07789]
[1779854750181,31.25,75545.3,0.5,0.37015,0.00028,16.09951]
[1779854755492,31.25,75548.21,0.5,0.37098,0.00028,16.11178]
[1779854755507,31.25,75548.21,0.5,0.37098,0.00028,16.11178]
[1779854755562,31.25,75547.79,0.5,0.37086,0.00028,16.11002]
[1779854756658,31.25,75547.79,0.5,0.37086,0.00028,16.11002]
[1779854756864,31.25,75548.23,0.5,0.37099,0.00028,16.11187]
[1779854761887,31.25,75547.61,0.5,0.37082,0.00028,16.10932]
[1779854766914,31.25,75548.14,0.5,0.37097,0.00028,16.11162]
[1779854771938,31.25,75549.86,0.5,0.37146,0.00028,16.11889]
[1779854776938,31.25,75549.61,0.5,0.3714,0.00028,16.11788]
[1779854781951,31.25,75549.89,0.5,0.37147,0.00028,16.11906]
[1779854786964,31.25,75552.35,0.5,0.37217,0.00028,16.12929]
[1779854790537,31.25,75552.35,0.5,0.37217,0.00028,16.12926]
[1779854790879,31.25,75551.64,0.5,0.37197,0.00028,16.1263]
[1779854795892,31.25,75552.91,0.5,0.37229,0.00028,16.12619]
[1779854797983,31.25,75548.44,0.5,0.37102,0.00028,16.10754]
[1779854803005,31.25,75548.41,0.5,0.37101,0.00028,16.10748]
[1779854808026,31.26,75549.74,0.5,0.3714,0.00028,16.11311]
[1779854813035,31.26,75551.53,0.5,0.37191,0.00028,16.1206]
[1779854818052,31.26,75552.87,0.5,0.37229,0.00028,16.12617]
[1779854823079,31.25,75550.91,0.5,0.37173,0.00028,16.11798]
[1779854823704,31.25,75550.91,0.5,0.37173,0.00028,16.11798]
[1779854823807,31.25,75550.91,0.5,0.37173,0.00028,16.11798]
[1779854823828,31.25,75551.35,0.5,0.37185,0.00028,16.11981]
[1779854824887,31.25,75551.35,0.5,0.37185,0.00028,16.11981]
[1779854824894,31.25,75551.35,0.5,0.37185,0.00028,16.11981]
[1779854824900,31.25,75577.26,0.5,0.37923,0.00029,16.22511]
[1779854825070,31.25,75577.26,0.5,0.37923,0.00029,16.22511]
[1779854825160,31.25,75577.26,0.5,0.37923,0.00029,16.22511]
[1779854825179,31.25,75577.26,0.5,0.37923,0.00029,16.22511]
[1779854825241,31.25,75577.26,0.5,0.37923,0.00029,16.22511]
[1779854825709,31.25,75577.26,0.5,0.37923,0.00029,16.2251]
[1779854826470,31.25,75577.26,0.5,0.37923,0.00029,16.2251]
[1779854826853,31.25,75577.26,0.5,0.37923,0.00029,16.2251]
[1779854826952,31.25,75583.54,0.5,0.38102,0.00029,16.24979]
[1779854828365,31.25,75583.54,0.5,0.38102,0.00029,16.24977]
[1779854828743,31.25,75582.73,0.5,0.38079,0.00029,16.24657]
[1779854831754,31.25,75575.07,0.5,0.37859,0.00029,16.21626]
[1779854832096,31.25,75575.07,0.5,0.37859,0.00029,16.21626]
[1779854832762,31.25,75575.18,0.5,0.37862,0.00029,16.21666]
[1779854835948,31.25,75575.26,0.5,0.37864,0.00029,16.21692]
[1779854835971,31.25,75575.26,0.5,0.37864,0.00029,16.21692]
[1779854843801,31.24,75580.71,0.5,0.38017,0.00029,16.23822]
[1779854847928,31.24,75576.1,0.5,0.37884,0.00029,16.21983]
[1779854852951,31.24,75575.3,0.5,0.37857,0.00029,16.2112]
[1779854854608,31.24,75571.66,0.5,0.37753,0.00029,16.19661]
[1779854854918,31.24,75572.14,0.5,0.37766,0.00029,16.19852]
[1779854856664,31.24,75572.19,0.5,0.37767,0.00029,16.19868]
[1779854859393,31.24,75572.27,0.5,0.37769,0.00029,16.1989]
[1779854859953,31.23,75572.59,0.5,0.37778,0.00029,16.20014]
[1779854864987,31.23,75575.28,0.5,0.37853,0.00029,16.21072]
[1779854871030,31.23,75576.07,0.5,0.37876,0.00029,16.2138]
[1779854876305,31.23,75575.15,0.5,0.37849,0.00029,16.2101]
[1779854882107,31.23,75575.52,0.5,0.37859,0.00029,16.21152]
[1779854887142,31.23,75574.55,0.5,0.37831,0.00029,16.20762]
[1779854892176,31.23,75576.88,0.5,0.37898,0.00029,16.21686]
[1779854897214,31.23,75580.1,0.5,0.37989,0.00029,16.22952]
[1779854904057,31.22,75581.39,0.5,0.38024,0.00029,16.23441]
[1779854909590,31.22,75579.96,0.5,0.37982,0.00029,16.22865]
[1779854915117,31.22,75578.77,0.5,0.37943,0.00029,16.21844]
[1779854920376,31.21,75581.21,0.5,0.38012,0.00029,16.22788]
[1779854923106,31.21,75581.74,0.5,0.38026,0.00029,16.22986]
[1779854924007,31.21,75581.77,0.5,0.38027,0.00029,16.22994]
[1779854929013,31.21,75578.86,0.5,0.37942,0.00029,16.2183]
[1779854934039,31.2,75579.57,0.5,0.37961,0.00029,16.22091]
[1779854939050,31.2,75580.7,0.5,0.37992,0.00029,16.22517]
[1779854944057,31.2,75582.85,0.5,0.38052,0.00029,16.23345]
[1779854949081,31.19,75583.2,0.5,0.3806,0.00029,16.23459]
[1779854954095,31.19,75583.04,0.5,0.38054,0.00029,16.23369]
[1779854959114,31.18,75583.81,0.5,0.38074,0.00029,16.23648]
[1779854964141,31.18,75584.05,0.5,0.38079,0.00029,16.23719]
[1779854969162,31.17,75584.31,0.5,0.38084,0.00029,16.23793]
[1779854974179,31.17,75583.94,0.5,0.38068,0.00029,16.23087]
[1779854979190,31.16,75583.44,0.5,0.38051,0.00029,16.22863]
[1779854984204,31.15,75582.54,0.5,0.38023,0.00029,16.22481]
[1779854989210,31.15,75582.24,0.5,0.38013,0.00029,16.22336]
[1779854994236,31.15,75582.34,0.5,0.38014,0.00029,16.22353]
[1779854999251,31.14,75584.0,0.5,0.3806,0.00029,16.22991]
[1779855002117,31.14,75575.91,0.5,0.37827,0.00029,16.19773]
[1779855004093,31.14,75571.4,0.5,0.37698,0.00029,16.17951]
[1779855008749,31.14,75574.21,0.5,0.37777,0.00029,16.19072]
[1779855008995,31.14,75572.92,0.5,0.3774,0.00029,16.18551]
[1779855011009,31.14,75580.49,0.5,0.37957,0.00029,16.21573]
[1779855016789,31.13,75584.31,0.5,0.38066,0.00029,16.23074]
[1779855018163,31.13,75588.85,0.5,0.38196,0.00029,16.24846]
[1779855021274,31.13,75588.66,0.5,0.3819,0.00029,16.24766]
[1779855022088,31.13,75589.23,0.5,0.38207,0.00029,16.24986]
[1779855027121,31.13,75583.8,0.5,0.38049,0.00029,16.22846]
[1779855032157,31.13,75583.51,0.5,0.38036,0.00029,16.22181]
[1779855039205,31.12,75586.25,0.5,0.38113,0.00029,16.23234]
[1779855045056,31.12,75585.59,0.5,0.38092,0.00029,16.22953]
[1779855050483,31.11,75585.02,0.5,0.38075,0.00029,16.22718]
[1779855057072,31.11,75586.64,0.5,0.3812,0.00029,16.23332]
[1779855063374,31.11,75585.72,0.5,0.38092,0.00029,16.2295]
[1779855064738,31.1,75578.74,0.5,0.37891,0.00029,16.20181]
[1779855071916,31.1,75578.86,0.5,0.37893,0.00029,16.20215]
[1779855077471,31.1,75580.31,0.5,0.37934,0.00029,16.20779]
[1779855082509,31.1,75579.71,0.5,0.37916,0.00029,16.20532]
[1779855088166,31.09,75579.42,0.5,0.37906,0.00029,16.20401]
[1779855093402,31.09,75579.81,0.5,0.37912,0.00029,16.20003]
[1779855099329,31.09,75579.53,0.5,0.37903,0.00029,16.19873]
[1779855107684,31.08,75581.17,0.5,0.37948,0.00029,16.20493]
[1779855112719,31.08,75578.45,0.5,0.37868,0.00029,16.19391]
[1779855117755,31.07,75578.66,0.5,0.37873,0.00029,16.19457]
[1779855122789,31.07,75577.9,0.5,0.37849,0.00029,16.19135]
[1779855127852,31.07,75578.29,0.5,0.3786,0.00029,16.19277]
[1779855134307,31.06,75579.04,0.5,0.37879,0.00029,16.19555]
[1779855134873,31.06,75578.65,0.5,0.37868,0.00029,16.19393]
[1779855139912,31.06,75579.45,0.5,0.3789,0.00029,16.19705]
[1779855144944,31.06,75580.96,0.5,0.37933,0.00029,16.20298]
[1779855151305,31.06,75581.41,0.5,0.37946,0.00029,16.20472]
[1779855156351,31.05,75580.99,0.5,0.37928,0.00029,16.19748]
[1779855163027,31.05,75580.71,0.5,0.37919,0.00029,16.1962]
[1779855168170,31.05,75580.27,0.5,0.37905,0.00029,16.19428]
[1779855172143,31.05,75576.0,0.5,0.37781,0.00029,16.17704]
[1779855177178,31.04,75575.0,0.5,0.37751,0.00029,16.17291]
[1779855182214,31.04,75576.05,0.5,0.37781,0.00029,16.17705]
[1779855188256,31.04,75577.17,0.5,0.37812,0.00029,16.18144]
[1779855193290,31.04,75577.63,0.5,0.37825,0.00029,16.18319]
[1779855198326,31.04,75572.19,0.5,0.37668,0.00029,16.16117]
[1779855199487,31.04,75572.89,0.5,0.37688,0.00029,16.164]
[1779855200245,31.04,75572.89,0.5,0.37688,0.00029,16.164]
[1779855200340,31.04,75572.96,0.5,0.3769,0.00029,16.16428]
[1779855200378,31.04,75572.96,0.5,0.3769,0.00029,16.16428]
[1779855200802,31.04,75572.96,0.5,0.3769,0.00029,16.16428]
[1779855201347,31.04,75557.1,0.5,0.37234,0.00029,16.09893]
[1779855202354,31.04,75550.62,0.5,0.37049,0.00029,16.07161]
[1779855203880,31.03,75550.42,0.5,0.37043,0.00029,16.07074]
[1779855204367,31.03,75550.03,0.5,0.37031,0.00029,16.06906]
[1779855207328,31.03,75549.71,0.5,0.37022,0.00029,16.06769]
[1779855207429,31.03,75547.75,0.5,0.36966,0.00029,16.05934]
[1779855210345,31.03,75542.74,0.5,0.36822,0.00029,16.03785]
[1779855215000,31.03,75540.92,0.5,0.36767,0.00029,16.02463]
[1779855215101,31.03,75539.65,0.5,0.3673,0.00029,16.01915]
[1779855218336,31.03,75539.64,0.5,0.3673,0.00029,16.01911]
[1779855218465,31.03,75539.67,0.5,0.36731,0.00029,16.01924]
[1779855223499,31.03,75539.77,0.5,0.36734,0.00029,16.01967]
[1779855229542,31.03,75539.49,0.5,0.36726,0.00029,16.01845]
[1779855234547,31.03,75538.54,0.5,0.36699,0.00029,16.01433]
[1779855239550,31.03,75538.2,0.5,0.36689,0.00029,16.01286]
[1779855244555,31.03,75538.62,0.5,0.36701,0.00029,16.01468]
[1779855247527,31.03,75535.98,0.5,0.36626,0.00029,16.0032]
[1779855247708,31.03,75530.78,0.5,0.36477,0.00028,15.98044]
[1779855252945,31.03,75528.6,0.5,0.36416,0.00028,15.97092]
[1779855254902,31.04,75529.47,0.5,0.36441,0.00028,15.97485]
[1779855255003,31.04,75529.51,0.5,0.36443,0.00028,15.97505]
[1779855260761,31.04,75530.0,0.5,0.36458,0.00028,15.9774]
[1779855265796,31.04,75530.47,0.5,0.36472,0.00028,15.97965]
[1779855267170,31.04,75530.47,0.5,0.36472,0.00028,15.97965]
[1779855267310,31.04,75531.22,0.5,0.36494,0.00028,15.98299]
[1779855268355,31.04,75521.32,0.5,0.36213,0.00028,15.93915]
[1779855270832,31.04,75515.19,0.5,0.36039,0.00028,15.91167]
[1779855271589,31.04,75515.19,0.5,0.36039,0.00028,15.91167]
[1779855272293,31.04,75515.0,0.5,0.3603,0.00028,15.90544]
[1779855277342,31.05,75514.55,0.5,0.36018,0.00028,15.90358]
[1779855282915,31.05,75514.23,0.5,0.36011,0.00028,15.90244]
[1779855287951,31.05,75513.18,0.5,0.35983,0.00028,15.89789]
[1779855292958,31.06,75516.61,0.5,0.36081,0.00028,15.91354]
[1779855294936,31.06,75514.81,0.5,0.36031,0.00028,15.90548]
[1779855295411,31.06,75507.01,0.5,0.3581,0.00028,15.87002]
[1779855300433,31.06,75507.77,0.5,0.35832,0.00028,15.87364]
[1779855305460,31.06,75507.69,0.5,0.35831,0.00028,15.87339]
[1779855310467,31.06,75507.0,0.5,0.35812,0.00028,15.87034]
[1779855315469,31.07,75508.73,0.5,0.35862,0.00028,15.87835]
[1779855320486,31.07,75508.2,0.5,0.35847,0.00028,15.876]
[1779855325490,31.07,75509.68,0.5,0.35889,0.00028,15.88283]
[1779855330502,31.07,75509.22,0.5,0.35877,0.00028,15.88082]
[1779855335524,31.07,75508.26,0.5,0.35846,0.00028,15.87111]
[1779855340547,31.07,75509.83,0.5,0.35891,0.00028,15.87839]
[1779855345564,31.07,75509.54,0.5,0.35884,0.00028,15.87716]
[1779855349599,31.07,75508.52,0.5,0.35855,0.00028,15.87259]
[1779855350474,31.07,75494.19,0.5,0.35451,0.00028,15.80638]
[1779855351524,31.07,75487.06,0.5,0.3525,0.00028,15.77278]
[1779855353423,31.07,75487.36,0.5,0.35258,0.00028,15.77421]
[1779855354089,31.07,75487.36,0.5,0.35258,0.00028,15.77421]
[1779855354473,31.07,75487.82,0.5,0.35271,0.00028,15.7764]
[1779855356462,31.07,75488.17,0.5,0.35281,0.00028,15.77807]
[1779855356486,31.07,75488.17,0.5,0.35281,0.00028,15.77807]
[1779855356565,31.07,75488.17,0.5,0.35281,0.00028,15.77809]
[1779855356981,31.07,75488.17,0.5,0.35281,0.00028,15.77809]
[1779855357141,31.07,75488.17,0.5,0.35281,0.00028,15.77809]
[1779855357250,31.07,75488.17,0.5,0.35281,0.00028,15.77809]
[1779855357333,31.07,75488.17,0.5,0.35281,0.00028,15.77809]
[1779855357462,31.07,75481.78,0.5,0.35102,0.00028,15.74774]
[1779855357865,31.07,75481.78,0.5,0.35102,0.00028,15.74774]
[1779855357889,31.07,75481.78,0.5,0.35102,0.00028,15.74774]
[1779855358479,31.07,75470.73,0.5,0.34792,0.00028,15.69454]
[1779855360584,31.08,75470.01,0.5,0.34772,0.00028,15.69109]
[1779855360593,31.08,75470.01,0.5,0.34772,0.00028,15.69109]
[1779855360624,31.08,75470.01,0.5,0.34772,0.00028,15.69109]
[1779855361476,31.08,75469.45,0.5,0.34757,0.00028,15.68843]
[1779855363585,31.08,75470.33,0.5,0.34782,0.00028,15.69278]
[1779855363997,31.08,75470.33,0.5,0.34782,0.00028,15.69278]
[1779855364041,31.08,75470.33,0.5,0.34782,0.00028,15.69278]
[1779855364496,31.08,75470.62,0.5,0.3479,0.00028,15.69426]
[1779855367517,31.08,75475.56,0.5,0.3493,0.00028,15.71831]
[1779855368117,31.08,75475.56,0.5,0.3493,0.00028,15.71831]
[1779855368288,31.08,75475.56,0.5,0.3493,0.00028,15.71831]
[1779855368524,31.08,75475.26,0.5,0.34921,0.00028,15.71686]
[1779855369188,31.08,75475.26,0.5,0.34921,0.00028,15.71686]
[1779855369532,31.08,75482.51,0.5,0.35125,0.00028,15.75173]
[1779855370539,31.08,75491.16,0.5,0.35369,0.00028,15.79269]
[1779855375965,31.08,75486.76,0.5,0.35245,0.00028,15.772]
[1779855382276,31.08,75484.08,0.5,0.35171,0.00028,15.75941]
[1779855382320,31.08,75484.08,0.5,0.35171,0.00028,15.75941]
[1779855383233,31.08,75483.25,0.5,0.35147,0.00028,15.75548]
[1779855383275,31.08,75483.25,0.5,0.35147,0.00028,15.75548]
[1779855384638,31.08,75478.39,0.5,0.35011,0.00028,15.73233]
[1779855387467,31.09,75473.33,0.5,0.3487,0.00028,15.70809]
[1779855388574,31.09,75473.33,0.5,0.3487,0.00028,15.70809]
[1779855389513,31.09,75472.32,0.5,0.34842,0.00028,15.70327]
[1779855394522,31.09,75473.15,0.5,0.34862,0.00028,15.70195]
[1779855394720,31.09,75473.26,0.5,0.34865,0.00028,15.70251]
[1779855394730,31.09,75473.26,0.5,0.34865,0.00028,15.70251]
[1779855394756,31.09,75473.26,0.5,0.34865,0.00028,15.70251]
[1779855395352,31.09,75477.74,0.5,0.34991,0.00028,15.7241]
[1779855401252,31.09,75475.99,0.5,0.34942,0.00028,15.71576]
[1779855401996,31.09,75472.31,0.5,0.34839,0.00028,15.69801]
[1779855402004,31.09,75472.31,0.5,0.34839,0.00028,15.69801]
[1779855402097,31.09,75471.3,0.5,0.34811,0.00028,15.69314]
[1779855408501,31.09,75467.9,0.5,0.34716,0.00028,15.67667]
[1779855411107,31.09,75467.61,0.5,0.34708,0.00028,15.67528]
[1779855411501,31.09,75467.61,0.5,0.34708,0.00028,15.6753]
[1779855413150,31.09,75467.61,0.5,0.34708,0.00028,15.6753]
[1779855413250,31.09,75468.57,0.5,0.34735,0.00028,15.67999]
[1779855418624,31.09,75470.25,0.5,0.34783,0.00028,15.68819]
[1779855420640,31.09,75470.55,0.5,0.34791,0.00028,15.68967]
[1779855420891,31.09,75470.4,0.5,0.34787,0.00028,15.68895]
[1779855421898,31.09,75464.75,0.5,0.34629,0.00028,15.66142]
[1779855426932,31.1,75463.93,0.5,0.34607,0.00028,15.65761]
[1779855432975,31.1,75462.81,0.5,0.34577,0.00028,15.65232]
[1779855438009,31.1,75464.46,0.5,0.34624,0.00028,15.66059]
[1779855443043,31.1,75465.02,0.5,0.34641,0.00028,15.6635]
[1779855446066,31.1,75460.55,0.5,0.34517,0.00028,15.64167]
[1779855451100,31.11,75463.15,0.5,0.34586,0.00028,15.6492]
[1779855456134,31.11,75464.0,0.5,0.34611,0.00028,15.65358]
[1779855457050,31.11,75464.0,0.5,0.34611,0.00028,15.65358]
[1779855457094,31.11,75464.0,0.5,0.34611,0.00028,15.65358]
[1779855457406,31.11,75462.28,0.5,0.34563,0.00028,15.64518]
[1779855460453,31.11,75457.77,0.5,0.34439,0.00028,15.62312]
[1779855462088,31.11,75457.81,0.5,0.3444,0.00028,15.62338]
[1779855462090,31.11,75457.64,0.5,0.34436,0.00028,15.62261]
[1779855465589,31.12,75457.03,0.5,0.3442,0.00028,15.61972]
[1779855465607,31.12,75453.19,0.5,0.34313,0.00028,15.60076]
[1779855471241,31.12,75453.98,0.5,0.34337,0.00028,15.60499]
[1779855476275,31.12,75457.27,0.5,0.34431,0.00028,15.62165]
[1779855481310,31.13,75454.32,0.5,0.34351,0.00028,15.60739]
[1779855486345,31.13,75454.14,0.5,0.34348,0.00028,15.60687]
[1779855488753,31.13,75451.48,0.5,0.34274,0.00028,15.59375]
[1779855489610,31.14,75449.69,0.5,0.34225,0.00028,15.58489]
[1779855494617,31.14,75450.29,0.5,0.34243,0.00028,15.58805]
[1779855497342,31.14,75451.93,0.5,0.34289,0.00028,15.59635]
[1779855497637,31.14,75455.01,0.5,0.34375,0.00028,15.61176]
[1779855499603,31.14,75460.07,0.5,0.34517,0.00028,15.63691]
[1779855504615,31.14,75462.03,0.5,0.34573,0.00028,15.6468]
[1779855509617,31.15,75461.96,0.5,0.34573,0.00028,15.64677]
[1779855514642,31.15,75460.64,0.5,0.34534,0.00028,15.63517]
[1779855519661,31.16,75458.43,0.5,0.34475,0.00028,15.62471]
[1779855520136,31.16,75458.98,0.5,0.34491,0.00028,15.6275]
[1779855520688,31.16,75458.4,0.5,0.34475,0.00028,15.62468]
[1779855525713,31.16,75448.78,0.5,0.34208,0.00028,15.57714]
[1779855526408,31.16,75448.78,0.5,0.34208,0.00028,15.57714]
[1779855526634,31.16,75448.78,0.5,0.34209,0.00028,15.57721]
[1779855527672,31.16,75448.78,0.5,0.34209,0.00028,15.57721]
[1779855527721,31.16,75448.78,0.5,0.34209,0.00028,15.57721]
[1779855527839,31.16,75448.98,0.5,0.34215,0.00028,15.57828]
[1779855528298,31.16,75448.98,0.5,0.34215,0.00028,15.57828]
[1779855528666,31.16,75417.39,0.5,0.33341,0.00028,15.41673]
[1779855529265,31.16,75417.39,0.5,0.33341,0.00028,15.41673]
[1779855529313,31.16,75417.39,0.5,0.33341,0.00028,15.41673]
[1779855529509,31.16,75417.39,0.5,0.33341,0.00028,15.41673]
[1779855529622,31.16,75417.39,0.5,0.33341,0.00028,15.41673]
[1779855529714,31.17,75414.81,0.5,0.33275,0.00027,15.40415]
[1779855529898,31.17,75414.81,0.5,0.33275,0.00027,15.40415]
[1779855529916,31.17,75414.81,0.5,0.33275,0.00027,15.40415]
[1779855530626,31.17,75414.81,0.5,0.33275,0.00027,15.40415]
[1779855530699,31.17,75414.09,0.5,0.33256,0.00027,15.40041]
[1779855532846,31.17,75414.09,0.5,0.33256,0.00027,15.40045]
[1779855532865,31.17,75414.09,0.5,0.33256,0.00027,15.40045]
[1779855533406,31.17,75414.09,0.5,0.33256,0.00027,15.40045]
[1779855533696,31.17,75415.47,0.5,0.33294,0.00027,15.40775]
[1779855534090,31.17,75415.47,0.5,0.33294,0.00027,15.40775]
[1779855534701,31.17,75417.31,0.5,0.33345,0.00028,15.41741]
[1779855539737,31.18,75416.17,0.5,0.33314,0.00028,15.41156]
[1779855541029,31.18,75416.17,0.5,0.33314,0.00028,15.41156]
[1779855541730,31.18,75405.67,0.5,0.33026,0.00027,15.35626]
[1779855542716,31.18,75400.86,0.5,0.32895,0.00027,15.33071]
[1779855545175,31.18,75399.02,0.5,0.32845,0.00027,15.32095]
[1779855545714,31.18,75400.45,0.5,0.32884,0.00027,15.32864]
[1779855548720,31.18,75399.53,0.5,0.32859,0.00027,15.32383]
[1779855549728,31.18,75396.75,0.5,0.32784,0.00027,15.30902]
[1779855550438,31.18,75396.75,0.5,0.32784,0.00027,15.30902]
[1779855550442,31.18,75396.75,0.5,0.32784,0.00027,15.30902]
[1779855550645,31.18,75393.75,0.5,0.32702,0.00027,15.29294]
[1779855553286,31.18,75392.02,0.5,0.32656,0.00027,15.28378]
[1779855553660,31.18,75393.79,0.5,0.32705,0.00027,15.29343]
[1779855555589,31.18,75396.51,0.5,0.3278,0.00027,15.30815]
[1779855556893,31.19,75402.12,0.5,0.32934,0.00027,15.33838]
[1779855558856,31.19,75409.23,0.5,0.3313,0.00027,15.3762]
[1779855561378,31.19,75405.93,0.5,0.3304,0.00027,15.35894]
[1779855561449,31.19,75412.82,0.5,0.3323,0.00027,15.39539]
[1779855566538,31.19,75409.58,0.5,0.33143,0.00027,15.37869]
[1779855566848,31.19,75407.34,0.5,0.33081,0.00027,15.36686]
[1779855566949,31.19,75412.09,0.5,0.33212,0.00027,15.39197]
[1779855569546,31.2,75413.03,0.5,0.33238,0.00027,15.397]
[1779855569562,31.2,75413.03,0.5,0.33238,0.00027,15.397]
[1779855569645,31.2,75412.0,0.5,0.3321,0.00027,15.39166]
[1779855571553,31.2,75412.0,0.5,0.33211,0.00027,15.39174]
[1779855571561,31.2,75412.0,0.5,0.33211,0.00027,15.39174]
[1779855571653,31.2,75411.21,0.5,0.33184,0.00027,15.38207]
[1779855576238,31.2,75409.3,0.5,0.33132,0.00027,15.3721]
[1779855576727,31.2,75406.06,0.5,0.33044,0.00027,15.35504]
[1779855577170,31.2,75406.06,0.5,0.33044,0.00027,15.35504]
[1779855577174,31.2,75406.06,0.5,0.33044,0.00027,15.35504]
[1779855577211,31.2,75406.06,0.5,0.33044,0.00027,15.35504]
[1779855577312,31.2,75407.69,0.5,0.33089,0.00027,15.36367]
[1779855579078,31.2,75407.58,0.5,0.33086,0.00027,15.36311]
[1779855579750,31.2,75405.26,0.5,0.33023,0.00027,15.35091]
[1779855581223,31.2,75405.26,0.5,0.33023,0.00027,15.35091]
[1779855581229,31.2,75405.26,0.5,0.33023,0.00027,15.35091]
[1779855581779,31.2,75405.94,0.5,0.33042,0.00027,15.35459]
[1779855583264,31.2,75405.94,0.5,0.33042,0.00027,15.35459]
[1779855583778,31.2,75405.23,0.5,0.33023,0.00027,15.35091]
[1779855588802,31.2,75405.41,0.5,0.33029,0.00027,15.35204]
[1779855593828,31.21,75402.2,0.5,0.32942,0.00027,15.3352]
[1779855598841,31.21,75403.54,0.5,0.3298,0.00027,15.34255]
[1779855603845,31.21,75403.36,0.5,0.32976,0.00027,15.34181]
[1779855608871,31.21,75407.37,0.5,0.33087,0.00027,15.36324]
[1779855612778,31.21,75412.3,0.5,0.33222,0.00027,15.38929]
[1779855612818,31.21,75412.3,0.5,0.33222,0.00027,15.38929]
[1779855612836,31.21,75412.3,0.5,0.33222,0.00027,15.38929]
[1779855619327,31.21,75410.09,0.5,0.33162,0.00027,15.37776]
[1779855624363,31.21,75409.09,0.5,0.33135,0.00027,15.37257]
[1779855630403,31.22,75409.44,0.5,0.33146,0.00027,15.3746]
[1779855635746,31.22,75409.53,0.5,0.33144,0.00027,15.36959]
[1779855636795,31.22,75402.46,0.5,0.32951,0.00027,15.3323]
[1779855638567,31.22,75393.3,0.5,0.32701,0.00027,15.28331]
[1779855640612,31.22,75392.92,0.5,0.32691,0.00027,15.28136]
[1779855640759,31.22,75385.7,0.5,0.32495,0.00027,15.24256]
[1779855646802,31.23,75386.13,0.5,0.3251,0.00027,15.24548]
[1779855646847,31.23,75399.99,0.5,0.32889,0.00027,15.32021]
[1779855651714,31.23,75400.25,0.5,0.32897,0.00027,15.32176]
[1779855657035,31.23,75400.8,0.5,0.32914,0.00027,15.32507]
[1779855662634,31.24,75398.56,0.5,0.32854,0.00027,15.31346]
[1779855665655,31.24,75407.6,0.5,0.33103,0.00027,15.36162]
[1779855670691,31.24,75405.38,0.5,0.33042,0.00027,15.34996]
[1779855675726,31.24,75406.41,0.5,0.33071,0.00027,15.3556]
[1779855677457,31.24,75403.59,0.5,0.32995,0.00027,15.34076]
[1779855677496,31.24,75403.59,0.5,0.32995,0.00027,15.34076]
[1779855678749,31.24,75396.98,0.5,0.32815,0.00027,15.30568]
[1779855683161,31.25,75395.72,0.5,0.32782,0.00027,15.29922]
[1779855683844,31.25,75396.97,0.5,0.32817,0.00027,15.306]
[1779855685734,31.25,75396.97,0.5,0.32817,0.00027,15.30614]
[1779855685738,31.25,75396.97,0.5,0.32817,0.00027,15.30614]
[1779855685749,31.25,75396.97,0.5,0.32817,0.00027,15.30614]
[1779855685830,31.25,75403.74,0.5,0.33003,0.00027,15.3423]
[1779855690850,31.26,75408.08,0.5,0.33124,0.00027,15.36564]
[1779855695856,31.26,75404.64,0.5,0.33027,0.00027,15.34236]
[1779855695973,31.26,75404.78,0.5,0.33031,0.00027,15.3432]
[1779855695993,31.26,75404.78,0.5,0.33031,0.00027,15.3432]
[1779855696677,31.26,75404.78,0.5,0.33031,0.00027,15.3432]
[1779855696874,31.26,75410.54,0.5,0.3319,0.00027,15.37366]
[1779855699895,31.26,75415.52,0.5,0.33328,0.00027,15.39998]
[1779855703853,31.27,75407.75,0.5,0.33117,0.00027,15.35976]
[1779855705154,31.27,75402.84,0.5,0.32984,0.00027,15.33396]
[1779855710971,31.28,75405.47,0.5,0.3306,0.00027,15.34872]
[1779855716801,31.29,75412.85,0.5,0.33267,0.00027,15.38825]
[1779855722050,31.29,75415.42,0.5,0.3334,0.00027,15.40224]
[1779855727084,31.3,75418.35,0.5,0.33424,0.00027,15.41802]
[1779855730199,31.3,75419.42,0.5,0.33454,0.00027,15.42379]
[1779855730421,31.3,75419.42,0.5,0.33454,0.00027,15.42379]
[1779855730542,31.3,75419.42,0.5,0.33454,0.00027,15.42379]
[1779855730588,31.3,75418.68,0.5,0.33435,0.00027,15.42007]
[1779855733584,31.31,75422.17,0.5,0.33532,0.00027,15.43834]
[1779855733671,31.31,75423.1,0.5,0.33558,0.00027,15.44323]
[1779855736525,31.31,75418.87,0.5,0.33443,0.00027,15.42159]
[1779855736860,31.31,75417.13,0.5,0.33396,0.00027,15.41269]
[1779855737911,31.31,75406.25,0.5,0.33098,0.00027,15.35589]
[1779855739390,31.31,75405.8,0.5,0.33087,0.00027,15.35379]
[1779855739409,31.31,75405.8,0.5,0.33087,0.00027,15.35379]
[1779855741086,31.32,75405.36,0.5,0.33076,0.00027,15.35161]
[1779855741910,31.33,75402.94,0.5,0.3302,0.00027,15.34078]
[1779855746926,31.35,75402.62,0.5,0.33018,0.00027,15.34034]
[1779855751954,31.35,75403.86,0.5,0.33055,0.00027,15.34742]
[1779855756986,31.36,75403.81,0.5,0.33053,0.00027,15.34241]
[1779855761996,31.37,75402.53,0.5,0.33022,0.00027,15.33633]
[1779855767017,31.37,75402.49,0.5,0.33024,0.00027,15.33678]
[1779855772043,31.38,75402.4,0.5,0.33025,0.00027,15.33695]
[1779855777069,31.39,75402.48,0.5,0.33031,0.00027,15.33801]
[1779855782071,31.39,75402.43,0.5,0.33032,0.00027,15.33824]
[1779855787072,31.4,75402.52,0.5,0.33038,0.00027,15.33942]
[1779855788919,31.4,75394.84,0.5,0.3283,0.00027,15.29893]
[1779855793920,31.41,75393.5,0.5,0.32798,0.00027,15.29259]
[1779855798935,31.41,75392.7,0.5,0.32778,0.00027,15.28864]
[1779855803936,31.42,75389.98,0.5,0.32706,0.00027,15.27448]
[1779855808940,31.42,75387.98,0.5,0.32654,0.00027,15.26419]
[1779855813960,31.42,75390.69,0.5,0.32725,0.00027,15.27355]
[1779855818969,31.43,75389.49,0.5,0.32694,0.00027,15.26748]
[1779855823982,31.43,75387.09,0.5,0.32631,0.00027,15.25495]
[1779855828987,31.44,75383.29,0.5,0.3253,0.00027,15.2349]
[1779855833991,31.44,75382.55,0.5,0.32512,0.00027,15.23129]
[1779855838996,31.44,75382.87,0.5,0.32522,0.00027,15.23341]
[1779855844018,31.45,75383.21,0.5,0.32534,0.00027,15.23562]
[1779855849030,31.45,75386.29,0.5,0.32619,0.00027,15.25254]
[1779855854059,31.45,75387.03,0.5,0.3264,0.00027,15.25679]
[1779855859089,31.46,75386.06,0.5,0.32617,0.00027,15.25221]
[1779855864093,31.46,75388.2,0.5,0.32678,0.00027,15.26417]
[1779855866666,31.47,75388.71,0.5,0.32693,0.00027,15.26708]
[1779855867064,31.47,75389.06,0.5,0.32703,0.00027,15.26905]
[1779855870086,31.47,75394.62,0.5,0.32855,0.00027,15.29886]
[1779855871407,31.47,75403.25,0.5,0.33085,0.00027,15.33888]
[1779855877928,31.47,75405.55,0.5,0.33149,0.00027,15.35124]
[1779855883771,31.48,75404.92,0.5,0.33134,0.00027,15.34835]
[1779855889219,31.48,75401.88,0.5,0.33054,0.00027,15.33288]
[1779855894361,31.48,75400.12,0.5,0.33007,0.00027,15.32389]
[1779855899405,31.49,75398.35,0.5,0.32961,0.00027,15.31491]
[1779855905331,31.49,75395.09,0.5,0.32875,0.00027,15.29817]
[1779855910675,31.5,75393.58,0.5,0.32836,0.00027,15.29045]
[1779855916408,31.5,75392.48,0.5,0.32808,0.00027,15.28507]
[1779855922449,31.5,75391.44,0.5,0.32782,0.00027,15.27995]
[1779855927484,31.51,75392.0,0.5,0.32799,0.00027,15.28323]
[1779855932519,31.51,75389.53,0.5,0.32729,0.00027,15.26483]
[1779855937554,31.51,75389.1,0.5,0.32719,0.00027,15.26286]
[1779855942589,31.52,75387.97,0.5,0.3269,0.00027,15.25717]
[1779855947624,31.52,75386.97,0.5,0.32665,0.00027,15.25217]
[1779855952661,31.52,75386.63,0.5,0.32657,0.00027,15.2507]
[1779855957696,31.53,75386.13,0.5,0.32646,0.00027,15.24837]
[1779855962731,31.53,75383.22,0.5,0.32569,0.00027,15.23315]
[1779855968772,31.54,75382.11,0.5,0.32541,0.00027,15.2277]
[1779855973810,31.54,75382.14,0.5,0.32545,0.00027,15.2283]
[1779855978847,31.54,75382.42,0.5,0.32554,0.00027,15.23023]
[1779855984889,31.55,75382.6,0.5,0.32562,0.00027,15.23171]
[1779855989961,31.55,75382.86,0.5,0.32571,0.00027,15.23345]
[1779855996978,31.56,75382.48,0.5,0.32559,0.00027,15.22651]
[1779856002013,31.56,75383.02,0.5,0.32576,0.00027,15.22985]
[1779856007201,31.57,75382.48,0.5,0.32563,0.00027,15.2273]
[1779856007227,31.57,75385.23,0.5,0.32638,0.00027,15.24218]
[1779856012232,31.57,75386.58,0.5,0.32676,0.00027,15.24965]
[1779856017253,31.57,75384.72,0.5,0.32628,0.00027,15.24012]
[1779856022280,31.58,75384.04,0.5,0.32611,0.00027,15.23685]
[1779856022854,31.58,75384.04,0.5,0.32611,0.00027,15.23685]
[1779856023164,31.58,75384.04,0.5,0.32612,0.00027,15.23693]
[1779856028200,31.58,75381.78,0.5,0.32553,0.00027,15.22523]
[1779856033235,31.59,75381.47,0.5,0.32547,0.00027,15.22397]
[1779856035248,31.59,75374.61,0.5,0.32362,0.00027,15.18713]
[1779856040421,31.59,75375.3,0.5,0.32383,0.00027,15.19124]
[1779856040457,31.59,75381.56,0.5,0.32552,0.00027,15.22501]
[1779856045089,31.59,75382.64,0.5,0.32582,0.00027,15.23104]
[1779856045166,31.6,75383.31,0.5,0.32601,0.00027,15.2347]
[1779856046953,31.6,75385.92,0.5,0.32672,0.00027,15.24871]
[1779856052910,31.6,75386.34,0.5,0.3268,0.00027,15.24575]
[1779856055218,31.6,75386.0,0.5,0.32672,0.00027,15.24407]
[1779856060425,31.61,75384.14,0.5,0.32624,0.00027,15.23466]
[1779856064599,31.61,75384.42,0.5,0.32633,0.00027,15.23638]
[1779856065238,31.61,75384.05,0.5,0.32624,0.00027,15.23455]
[1779856070495,31.61,75381.73,0.5,0.32563,0.00027,15.22257]
[1779856075531,31.62,75381.4,0.5,0.32556,0.00027,15.22122]
[1779856080565,31.62,75380.71,0.5,0.3254,0.00027,15.21796]
[1779856085600,31.63,75381.81,0.5,0.32572,0.00027,15.22425]
[1779856090635,31.63,75378.83,0.5,0.32493,0.00027,15.20864]
[1779856095671,31.63,75378.48,0.5,0.32485,0.00027,15.20697]
[1779856100705,31.63,75380.18,0.5,0.32532,0.00027,15.21628]
[1779856105743,31.64,75380.79,0.5,0.3255,0.00027,15.21977]
[1779856110778,31.64,75380.84,0.5,0.32552,0.00027,15.22024]
[1779856116021,31.64,75380.26,0.5,0.32532,0.00027,15.21164]
[1779856122159,31.64,75379.99,0.5,0.32524,0.00027,15.21014]
[1779856127896,31.64,75383.36,0.5,0.32616,0.00027,15.22829]
[1779856132931,31.64,75383.72,0.5,0.32626,0.00027,15.23039]
[1779856137966,31.64,75383.09,0.5,0.3261,0.00027,15.22711]
[1779856143002,31.64,75379.94,0.5,0.32524,0.00027,15.2102]
[1779856148039,31.64,75380.11,0.5,0.32529,0.00027,15.21109]
[1779856149351,31.64,75380.11,0.5,0.32529,0.00027,15.21109]
[1779856150053,31.64,75380.23,0.5,0.32532,0.00027,15.21172]
[1779856153878,31.64,75379.51,0.5,0.32513,0.00027,15.20784]
[1779856154083,31.64,75379.8,0.5,0.3252,0.00027,15.20939]
[1779856159116,31.64,75380.42,0.5,0.32537,0.00027,15.21266]
[1779856162092,31.64,75380.14,0.5,0.32529,0.00027,15.21115]
[1779856162193,31.64,75380.42,0.5,0.32537,0.00027,15.21264]
[1779856166183,31.64,75380.67,0.5,0.32543,0.00027,15.21396]
[1779856166372,31.64,75379.96,0.5,0.32524,0.00027,15.21014]
[1779856172210,31.64,75381.32,0.5,0.32556,0.00027,15.21182]
[1779856177432,31.64,75382.95,0.5,0.326,0.00027,15.22057]
[1779856183729,31.64,75381.78,0.5,0.32568,0.00027,15.21437]
[1779856190333,31.64,75382.11,0.5,0.32577,0.00027,15.21606]
[1779856192868,31.64,75382.09,0.5,0.32576,0.00027,15.21594]
[1779856193356,31.64,75382.33,0.5,0.32583,0.00027,15.21721]
[1779856198391,31.64,75377.98,0.5,0.32466,0.00027,15.19396]
[1779856200981,31.64,75378.38,0.5,0.32477,0.00027,15.19613]
[1779856201106,31.64,75378.38,0.5,0.32477,0.00027,15.19613]
[1779856204432,31.64,75373.41,0.5,0.32344,0.00027,15.16947]
[1779856207118,31.64,75373.79,0.5,0.32354,0.00027,15.17156]
[1779856207339,31.64,75373.79,0.5,0.32354,0.00027,15.17156]
[1779856207784,31.64,75374.1,0.5,0.32363,0.00027,15.17328]
[1779856207809,31.64,75374.1,0.5,0.32363,0.00027,15.17328]
[1779856207881,31.64,75374.1,0.5,0.32363,0.00027,15.17328]
[1779856208168,31.64,75366.04,0.5,0.32146,0.00027,15.1296]
[1779856208580,31.64,75366.04,0.5,0.32146,0.00027,15.1296]
[1779856208981,31.64,75366.04,0.5,0.32146,0.00027,15.1296]
[1779856209064,31.64,75366.04,0.5,0.32146,0.00027,15.1296]
[1779856209091,31.64,75366.04,0.5,0.32146,0.00027,15.1296]
[1779856209179,31.64,75366.04,0.5,0.32146,0.00027,15.1296]
[1779856209215,31.64,75366.04,0.5,0.32146,0.00027,15.1296]
[1779856209231,31.64,75355.5,0.5,0.31864,0.00027,15.07177]
[1779856210344,31.64,75355.5,0.5,0.31864,0.00027,15.07177]
[1779856210357,31.64,75363.27,0.5,0.32072,0.00027,15.11454]
[1779856210705,31.64,75363.27,0.5,0.32072,0.00027,15.11454]
[1779856210921,31.64,75363.27,0.5,0.32072,0.00027,15.11454]
[1779856211365,31.64,75379.43,0.5,0.32507,0.00027,15.20212]
[1779856212383,31.64,75383.36,0.5,0.32613,0.00027,15.22313]
[1779856214307,31.64,75388.1,0.5,0.32741,0.00027,15.24831]
[1779856215387,31.64,75376.58,0.5,0.3243,0.00027,15.18676]
[1779856216416,31.64,75366.76,0.5,0.32166,0.00027,15.13358]
[1779856218567,31.64,75366.71,0.5,0.32165,0.00027,15.13335]
[1779856219169,31.64,75366.71,0.5,0.32165,0.00027,15.13335]
[1779856219504,31.64,75363.12,0.5,0.32069,0.00027,15.11376]
[1779856220398,31.64,75353.67,0.5,0.31816,0.00027,15.06177]
[1779856220813,31.64,75353.67,0.5,0.31816,0.00027,15.06177]
[1779856221218,31.64,75351.32,0.5,0.31753,0.00027,15.04879]
[1779856222657,31.64,75350.32,0.5,0.31727,0.00027,15.04329]
[1779856222669,31.64,75350.32,0.5,0.31727,0.00027,15.04329]
[1779856223484,31.65,75346.96,0.5,0.31638,0.00027,15.02472]
[1779856225268,31.65,75339.46,0.5,0.31439,0.00027,14.9828]
[1779856225624,31.65,75339.46,0.5,0.31439,0.00027,14.9828]
[1779856225809,31.65,75339.46,0.5,0.31439,0.00027,14.9828]
[1779856226184,31.65,75339.46,0.5,0.31439,0.00027,14.9828]
[1779856226358,31.65,75317.44,0.5,0.30856,0.00026,14.85748]
[1779856226559,31.65,75317.44,0.5,0.30856,0.00026,14.85748]
[1779856226995,31.65,75317.44,0.5,0.30856,0.00026,14.85748]
[1779856227260,31.65,75317.44,0.5,0.30856,0.00026,14.85748]
[1779856227309,31.65,75302.97,0.5,0.30475,0.00026,14.7735]
[1779856228028,31.65,75302.97,0.5,0.30475,0.00026,14.7735]
[1779856228344,31.65,75302.97,0.5,0.30475,0.00026,14.7735]
[1779856228382,31.65,75299.26,0.5,0.30378,0.00026,14.7518]
[1779856229427,31.65,75299.26,0.5,0.30378,0.00026,14.7518]
[1779856229442,31.65,75298.41,0.5,0.30356,0.00026,14.74687]
[1779856229572,31.65,75298.41,0.5,0.30356,0.00026,14.74687]
[1779856229854,31.65,75298.41,0.5,0.30356,0.00026,14.74687]
[1779856230061,31.65,75298.41,0.5,0.30356,0.00026,14.74687]
[1779856230303,31.65,75298.41,0.5,0.30356,0.00026,14.74687]
[1779856230550,31.65,75298.41,0.5,0.30356,0.00026,14.74687]
[1779856230343,31.65,75285.88,0.5,0.30029,0.00026,14.67279]
[1779856231229,31.65,75285.88,0.5,0.30029,0.00026,14.67279]
[1779856231286,31.65,75285.88,0.5,0.30029,0.00026,14.67279]
[1779856231329,31.65,75261.1,0.5,0.29381,0.00026,14.51787]
[1779856231577,31.65,75261.1,0.5,0.29381,0.00026,14.51787]
[1779856231688,31.65,75261.1,0.5,0.29381,0.00026,14.51787]
[1779856231802,31.65,75261.1,0.5,0.29381,0.00026,14.51787]
[1779856231837,31.65,75261.1,0.5,0.29381,0.00026,14.51787]
[1779856231888,31.65,75252.92,0.5,0.29171,0.00026,14.46805]
[1779856233285,31.65,75252.92,0.5,0.29171,0.00026,14.46805]
[1779856233357,31.65,75252.92,0.5,0.29171,0.00026,14.46805]
[1779856233433,31.65,75251.96,0.5,0.29147,0.00026,14.46225]
[1779856233693,31.65,75251.96,0.5,0.29147,0.00026,14.46225]
[1779856234358,31.65,75251.96,0.5,0.29147,0.00026,14.46225]
[1779856234427,31.65,75255.53,0.5,0.29239,0.00026,14.4843]
[1779856234791,31.65,75255.53,0.5,0.29239,0.00026,14.4843]
[1779856234972,31.65,75255.53,0.5,0.29239,0.00026,14.4843]
[1779856234993,31.65,75255.53,0.5,0.29239,0.00026,14.4843]
[1779856234998,31.65,75255.53,0.5,0.29239,0.00026,14.4843]
[1779856235222,31.65,75265.48,0.5,0.29496,0.00026,14.54497]
[1779856236839,31.65,75265.48,0.5,0.29496,0.00026,14.54509]
[1779856236875,31.65,75265.48,0.5,0.29496,0.00026,14.54509]
[1779856236925,31.65,75265.48,0.5,0.29496,0.00026,14.54509]
[1779856236969,31.65,75265.48,0.5,0.29496,0.00026,14.54509]
[1779856237043,31.65,75271.59,0.5,0.29656,0.00026,14.58236]
[1779856239159,31.65,75266.77,0.5,0.29532,0.00026,14.55346]
[1779856239957,31.65,75266.77,0.5,0.29532,0.00026,14.55346]
[1779856240099,31.65,75266.77,0.5,0.29532,0.00026,14.55346]
[1779856240191,31.65,75266.77,0.5,0.29532,0.00026,14.55346]
[1779856240341,31.65,75266.77,0.5,0.29532,0.00026,14.55346]
[1779856240393,31.65,75266.77,0.5,0.29532,0.00026,14.55346]
[1779856240494,31.66,75272.58,0.5,0.29684,0.00026,14.58893]
[1779856240747,31.66,75272.58,0.5,0.29684,0.00026,14.58893]
[1779856240913,31.66,75272.58,0.5,0.29684,0.00026,14.58893]
[1779856240969,31.66,75272.58,0.5,0.29684,0.00026,14.58893]
[1779856241311,31.66,75272.58,0.5,0.29684,0.00026,14.58893]
[1779856241357,31.66,75272.58,0.5,0.29684,0.00026,14.58893]
[1779856241387,31.66,75288.01,0.5,0.30086,0.00026,14.68137]
[1779856242359,31.66,75288.01,0.5,0.30086,0.00026,14.68137]
[1779856242390,31.66,75288.01,0.5,0.30086,0.00026,14.68137]
[1779856242397,31.66,75294.91,0.5,0.30267,0.00026,14.7223]
[1779856243310,31.66,75294.91,0.5,0.30267,0.00026,14.7223]
[1779856243339,31.66,75294.91,0.5,0.30267,0.00026,14.7223]
[1779856243424,31.66,75286.83,0.5,0.30056,0.00026,14.67448]
[1779856247101,31.66,75284.98,0.5,0.30009,0.00026,14.66382]
[1779856247130,31.66,75284.98,0.5,0.30009,0.00026,14.66382]
[1779856247135,31.66,75284.98,0.5,0.30009,0.00026,14.66382]
[1779856247168,31.66,75284.98,0.5,0.30009,0.00026,14.66382]
[1779856247242,31.66,75288.51,0.5,0.30102,0.00026,14.68493]
[1779856247850,31.66,75288.51,0.5,0.30102,0.00026,14.68493]
[1779856247910,31.66,75288.51,0.5,0.30102,0.00026,14.68493]
[1779856247956,31.66,75288.51,0.5,0.30102,0.00026,14.68493]
[1779856248020,31.66,75288.51,0.5,0.30102,0.00026,14.68493]
[1779856248063,31.66,75288.51,0.5,0.30102,0.00026,14.68493]
[1779856248247,31.66,75288.51,0.5,0.30102,0.00026,14.68493]
[1779856248279,31.67,75295.44,0.5,0.30285,0.00026,14.72627]
[1779856249371,31.67,75295.44,0.5,0.30285,0.00026,14.72627]
[1779856249401,31.67,75295.44,0.5,0.30285,0.00026,14.72627]
[1779856249734,31.67,75298.96,0.5,0.30377,0.00026,14.74696]
[1779856249954,31.67,75298.96,0.5,0.30377,0.00026,14.74696]
[1779856249964,31.67,75298.96,0.5,0.30377,0.00026,14.74696]
[1779856249966,31.67,75298.96,0.5,0.30377,0.00026,14.74696]
[1779856250455,31.67,75299.87,0.5,0.30401,0.00026,14.75248]
[1779856251487,31.67,75291.95,0.5,0.30194,0.00026,14.70587]
[1779856252379,31.67,75291.95,0.5,0.30194,0.00026,14.70587]
[1779856252418,31.67,75291.95,0.5,0.30194,0.00026,14.70587]
[1779856252428,31.67,75291.95,0.5,0.30194,0.00026,14.70587]
[1779856252463,31.67,75291.95,0.5,0.30194,0.00026,14.70587]
[1779856252457,31.67,75289.64,0.5,0.30134,0.00026,14.69231]
[1779856254440,31.67,75289.11,0.5,0.30121,0.00026,14.68931]
[1779856254452,31.67,75289.11,0.5,0.30121,0.00026,14.68931]
[1779856254458,31.67,75289.67,0.5,0.30137,0.00026,14.69277]
[1779856255677,31.67,75289.67,0.5,0.30137,0.00026,14.69277]
[1779856255725,31.67,75289.67,0.5,0.30137,0.00026,14.69277]
[1779856256494,31.67,75289.67,0.5,0.30137,0.00026,14.69277]
[1779856256534,31.67,75286.45,0.5,0.30054,0.00026,14.67397]
[1779856256849,31.67,75286.45,0.5,0.30054,0.00026,14.67397]
[1779856256870,31.67,75286.45,0.5,0.30054,0.00026,14.67397]
[1779856256919,31.67,75286.45,0.5,0.30054,0.00026,14.67397]
[1779856257024,31.67,75285.16,0.5,0.3002,0.00026,14.6663]
[1779856258593,31.67,75285.16,0.5,0.30021,0.00026,14.66634]
[1779856258698,31.67,75285.16,0.5,0.30021,0.00026,14.66634]
[1779856258800,31.67,75285.16,0.5,0.30021,0.00026,14.66634]
[1779856258848,31.67,75285.16,0.5,0.30021,0.00026,14.66634]
[1779856258903,31.67,75266.51,0.5,0.29537,0.00026,14.55442]
[1779856260483,31.67,75266.51,0.5,0.29537,0.00026,14.55442]
[1779856260503,31.67,75266.51,0.5,0.29537,0.00026,14.55442]
[1779856259854,31.67,75266.51,0.5,0.29537,0.00026,14.55463]
[1779856261468,31.68,75251.14,0.5,0.29142,0.00026,14.46106]
[1779856265458,31.68,75254.37,0.5,0.29228,0.00026,14.48143]
[1779856265535,31.68,75250.46,0.5,0.29128,0.00026,14.45774]
[1779856268786,31.68,75249.35,0.5,0.29101,0.00026,14.45119]
[1779856269577,31.69,75253.23,0.5,0.29202,0.00026,14.47536]
[1779856270537,31.69,75259.58,0.5,0.29366,0.00026,14.51415]
[1779856270781,31.69,75259.58,0.5,0.29366,0.00026,14.51415]
[1779856271076,31.69,75259.58,0.5,0.29366,0.00026,14.51415]
[1779856272491,31.69,75248.92,0.5,0.29093,0.00026,14.4493]
[1779856274788,31.69,75247.1,0.5,0.29047,0.00026,14.43826]
[1779856275496,31.69,75249.06,0.5,0.29099,0.00026,14.45069]
[1779856277586,31.69,75259.49,0.5,0.29368,0.00026,14.5147]
[1779856278969,31.7,75260.94,0.5,0.29406,0.00026,14.52367]
[1779856279025,31.7,75258.59,0.5,0.29346,0.00026,14.50937]
[1779856283083,31.7,75257.52,0.5,0.2932,0.00026,14.5033]
[1779856283493,31.7,75257.62,0.5,0.29323,0.00026,14.50407]
[1779856284453,31.7,75217.33,0.5,0.28296,0.00025,14.25428]
[1779856284688,31.7,75217.33,0.5,0.28296,0.00025,14.25428]
[1779856284839,31.7,75217.33,0.5,0.28296,0.00025,14.25428]
[1779856284920,31.7,75217.33,0.5,0.28296,0.00025,14.25428]
[1779856285116,31.7,75217.33,0.5,0.28296,0.00025,14.25428]
[1779856285262,31.7,75205.92,0.5,0.28008,0.00025,14.18202]
[1779856286065,31.72,75206.54,0.5,0.28032,0.00025,14.18811]
[1779856286636,31.72,75206.54,0.5,0.28032,0.00025,14.18811]
[1779856286710,31.72,75206.54,0.5,0.28032,0.00025,14.18811]
[1779856286781,31.72,75206.54,0.5,0.28032,0.00025,14.18811]
[1779856286820,31.72,75206.54,0.5,0.28032,0.00025,14.18811]
[1779856287107,31.72,75206.54,0.5,0.28032,0.00025,14.18811]
[1779856287118,31.72,75206.54,0.5,0.28032,0.00025,14.18811]
[1779856287277,31.72,75206.54,0.5,0.28032,0.00025,14.18811]
[1779856287313,31.72,75206.54,0.5,0.28032,0.00025,14.18811]
[1779856287396,31.72,75206.54,0.5,0.28032,0.00025,14.18811]
[1779856287521,31.73,75196.9,0.5,0.27799,0.00025,14.12887]
[1779856288286,31.74,75186.83,0.5,0.27554,0.00025,14.06578]
[1779856290093,31.78,75196.03,0.5,0.27809,0.00025,14.13103]
[1779856291122,31.78,75203.02,0.5,0.27979,0.00025,14.17011]
[1779856292034,31.78,75203.02,0.5,0.27979,0.00025,14.17011]
[1779856292065,31.78,75203.02,0.5,0.27979,0.00025,14.17011]
[1779856294421,31.79,75200.86,0.5,0.27927,0.00025,14.15688]
[1779856294622,31.81,75200.22,0.5,0.27924,0.00025,14.156]
[1779856295426,31.81,75200.22,0.5,0.27924,0.00025,14.156]
[1779856295525,31.83,75201.31,0.5,0.27964,0.00025,14.16608]
[1779856296020,31.83,75201.31,0.5,0.27964,0.00025,14.16608]
[1779856296140,31.83,75201.31,0.5,0.27964,0.00025,14.16608]
[1779856297503,31.85,75215.37,0.5,0.2833,0.00025,14.25791]
[1779856297887,31.85,75215.37,0.5,0.2833,0.00025,14.25791]
[1779856298081,31.85,75215.37,0.5,0.2833,0.00025,14.25791]
[1779856298175,31.85,75215.37,0.5,0.2833,0.00025,14.25791]
[1779856298268,31.85,75215.37,0.5,0.2833,0.00025,14.25791]
[1779856298317,31.85,75215.37,0.5,0.2833,0.00025,14.25791]
[1779856298447,31.85,75215.37,0.5,0.2833,0.00025,14.25791]
[1779856298523,31.85,75227.17,0.5,0.2863,0.00025,14.33198]
[1779856299463,31.85,75241.68,0.5,0.28999,0.00026,14.42164]
[1779856301413,31.85,75249.26,0.5,0.29196,0.00026,14.4689]
[1779856302672,31.85,75249.26,0.5,0.29196,0.00026,14.4689]
[1779856303600,31.86,75242.73,0.5,0.29032,0.00026,14.42949]
[1779856305569,31.86,75235.03,0.5,0.28836,0.00025,14.3823]
[1779856306141,31.86,75235.03,0.5,0.28836,0.00025,14.3823]
[1779856306558,31.86,75219.86,0.5,0.28452,0.00025,14.2882]
[1779856307565,31.86,75213.11,0.5,0.28282,0.00025,14.24596]
[1779856307762,31.86,75213.11,0.5,0.28282,0.00025,14.24596]
[1779856307798,31.86,75213.11,0.5,0.28282,0.00025,14.24596]
[1779856308625,31.86,75213.11,0.5,0.28282,0.00025,14.24596]
[1779856308637,31.86,75213.11,0.5,0.28282,0.00025,14.24596]
[1779856308645,31.86,75216.06,0.5,0.28358,0.00025,14.2647]
[1779856309355,31.86,75216.06,0.5,0.28358,0.00025,14.2647]
[1779856309365,31.86,75216.06,0.5,0.28358,0.00025,14.2647]
[1779856309570,31.86,75216.66,0.5,0.28374,0.00025,14.26865]
[1779856311555,31.87,75226.73,0.5,0.2863,0.00025,14.33201]
[1779856313289,31.87,75230.69,0.5,0.28732,0.00025,14.35678]
[1779856313332,31.87,75230.69,0.5,0.28732,0.00025,14.35678]
[1779856313414,31.87,75230.69,0.5,0.28732,0.00025,14.35678]
[1779856313456,31.87,75230.69,0.5,0.28732,0.00025,14.35678]
[1779856313546,31.87,75230.96,0.5,0.28739,0.00025,14.35862]
[1779856315276,31.87,75236.5,0.5,0.28881,0.00025,14.39308]
[1779856317446,31.87,75239.16,0.5,0.2895,0.00025,14.40966]
[1779856317462,31.87,75238.73,0.5,0.2894,0.00025,14.40727]
[1779856320570,31.88,75233.0,0.5,0.28796,0.00025,14.37237]
[1779856324545,31.88,75219.27,0.5,0.28451,0.00025,14.28787]
[1779856327519,31.89,75241.82,0.5,0.29027,0.00025,14.42815]
[1779856329377,31.89,75248.07,0.5,0.29187,0.00026,14.46657]
[1779856331721,31.89,75250.58,0.5,0.29254,0.00026,14.48242]
[1779856331743,31.89,75250.58,0.5,0.29254,0.00026,14.48242]
[1779856337364,31.9,75249.93,0.5,0.29241,0.00026,14.47934]
[1779856337572,31.9,75249.93,0.5,0.29241,0.00026,14.47934]
[1779856337582,31.9,75230.54,0.5,0.28748,0.00025,14.36054]
[1779856338055,31.9,75230.54,0.5,0.28748,0.00025,14.36054]
[1779856338273,31.9,75230.54,0.5,0.28748,0.00025,14.36054]
[1779856338618,31.9,75224.64,0.5,0.28599,0.00025,14.32403]
[1779856340453,31.9,75216.79,0.5,0.28401,0.00025,14.27538]
[1779856340928,31.9,75216.79,0.5,0.28401,0.00025,14.27538]
[1779856340983,31.9,75216.79,0.5,0.28401,0.00025,14.27538]
[1779856341461,31.9,75217.4,0.5,0.28418,0.00025,14.2794]
[1779856345352,31.91,75212.81,0.5,0.28304,0.00025,14.25105]
[1779856345362,31.91,75212.81,0.5,0.28304,0.00025,14.25105]
[1779856345448,31.91,75212.81,0.5,0.28304,0.00025,14.25105]
[1779856347505,31.91,75201.45,0.5,0.28021,0.00025,14.17998]
[1779856348268,31.91,75201.45,0.5,0.28021,0.00025,14.17998]
[1779856348414,31.91,75201.45,0.5,0.28021,0.00025,14.17998]
[1779856348445,31.91,75201.45,0.5,0.28021,0.00025,14.17998]
[1779856348477,31.91,75201.45,0.5,0.28021,0.00025,14.17998]
[1779856349412,31.91,75197.64,0.5,0.27926,0.00025,14.15605]
[1779856349520,31.91,75197.64,0.5,0.27927,0.00025,14.1563]
[1779856350524,31.91,75192.5,0.5,0.278,0.00025,14.12387]
[1779856351608,31.93,75187.56,0.5,0.27682,0.00025,14.08948]
[1779856357585,31.94,75186.04,0.5,0.27651,0.00025,14.08126]
[1779856359184,31.95,75190.0,0.5,0.27751,0.00025,14.10711]
[1779856359587,31.95,75196.38,0.5,0.27912,0.00025,14.14793]
[1779856362103,31.95,75198.87,0.5,0.27975,0.00025,14.16411]
[1779856362141,31.95,75198.87,0.5,0.27975,0.00025,14.16411]
[1779856362379,31.95,75198.87,0.5,0.27975,0.00025,14.16411]
[1779856363109,31.95,75199.03,0.5,0.2798,0.00025,14.16532]
[1779856363113,31.95,75199.03,0.5,0.2798,0.00025,14.16532]
[1779856363615,31.95,75198.74,0.5,0.27974,0.00025,14.16371]
[1779856367295,31.96,75199.93,0.5,0.28007,0.00025,14.17215]
[1779856367655,31.98,75199.73,0.5,0.28016,0.00025,14.17425]
[1779856372674,32.06,75198.18,0.5,0.28029,0.00025,14.17716]
[1779856377703,32.07,75199.17,0.5,0.28059,0.00025,14.18456]
[1779856379728,32.07,75205.08,0.5,0.28209,0.00025,14.22238]
[1779856384738,32.08,75205.23,0.5,0.28217,0.00025,14.22435]
[1779856386759,32.09,75197.19,0.5,0.28019,0.00025,14.17456]
[1779856391787,32.17,75193.83,0.5,0.27986,0.00025,14.16572]
[1779856396799,32.2,75197.49,0.5,0.28101,0.00025,14.19453]
[1779856397660,32.21,75204.09,0.5,0.28266,0.00025,14.23599]
[1779856398743,32.21,75209.61,0.5,0.28405,0.00025,14.2705]
[1779856403760,32.21,75206.82,0.5,0.28339,0.00025,14.25409]
[1779856403800,32.21,75205.07,0.5,0.28296,0.00025,14.24346]
[1779856409202,32.22,75203.02,0.5,0.28249,0.00025,14.23172]
[1779856414823,32.23,75198.28,0.5,0.2813,0.00025,14.19762]
[1779856414975,32.23,75206.34,0.5,0.28332,0.00025,14.24797]
[1779856416027,32.23,75211.53,0.5,0.28462,0.00025,14.28034]
[1779856420416,32.24,75216.29,0.5,0.28584,0.00025,14.3104]
[1779856423464,32.24,75210.16,0.5,0.28434,0.00025,14.27329]
[1779856423474,32.24,75203.36,0.5,0.28265,0.00025,14.23138]
[1779856429073,32.27,75204.17,0.5,0.28305,0.00025,14.24098]
[1779856434647,32.28,75206.21,0.5,0.28359,0.00025,14.25447]
[1779856436750,32.29,75223.2,0.5,0.28789,0.00025,14.36016]
[1779856438667,32.29,75224.75,0.5,0.28829,0.00025,14.36977]
[1779856438755,32.29,75226.91,0.5,0.28884,0.00025,14.38307]
[1779856441434,32.29,75225.88,0.5,0.28859,0.00025,14.37711]
[1779856441559,32.29,75225.88,0.5,0.28859,0.00025,14.37711]
[1779856441582,32.29,75225.88,0.5,0.28859,0.00025,14.37711]
[1779856441775,32.29,75225.88,0.5,0.28859,0.00025,14.37711]
[1779856441792,32.29,75225.88,0.5,0.28859,0.00025,14.37711]
[1779856441704,32.29,75225.88,0.5,0.2886,0.00025,14.37726]
[1779856441997,32.29,75225.88,0.5,0.2886,0.00025,14.37726]
[1779856442026,32.29,75225.88,0.5,0.2886,0.00025,14.37726]
[1779856442203,32.29,75225.88,0.5,0.2886,0.00025,14.37726]
[1779856442234,32.29,75225.88,0.5,0.2886,0.00025,14.37726]
[1779856442275,32.29,75227.22,0.5,0.28893,0.00025,14.38541]
[1779856448462,32.3,75225.93,0.5,0.28864,0.00025,14.37831]
[1779856448540,32.3,75232.34,0.5,0.29026,0.00025,14.41735]
[1779856454592,32.3,75231.14,0.5,0.28998,0.00025,14.41068]
[1779856457278,32.31,75237.88,0.5,0.29171,0.00025,14.45198]
[1779856458870,32.31,75239.45,0.5,0.29211,0.00025,14.46158]
[1779856462746,32.32,75248.26,0.5,0.29438,0.00025,14.51519]
[1779856467348,32.32,75239.58,0.5,0.29221,0.00025,14.46385]
[1779856472384,32.37,75237.1,0.5,0.2918,0.00025,14.44957]
[1779856477418,32.4,75237.52,0.5,0.29212,0.00025,14.45694]
[1779856482454,32.41,75238.19,0.5,0.29231,0.00025,14.46161]
[1779856487494,32.41,75240.13,0.5,0.29283,0.00025,14.4738]
[1779856490518,32.41,75233.71,0.5,0.29123,0.00025,14.43565]
[1779856495545,32.46,75233.01,0.5,0.29132,0.00025,14.43763]
[1779856499787,32.46,75226.62,0.5,0.28974,0.00025,14.39977]
[1779856505615,32.47,75230.18,0.5,0.29066,0.00025,14.42187]
[1779856510711,32.47,75232.15,0.5,0.29117,0.00025,14.43415]
[1779856516691,32.47,75232.99,0.5,0.29141,0.00025,14.43971]
[1779856521727,32.48,75232.7,0.5,0.29135,0.00025,14.43841]
[1779856526761,32.48,75235.38,0.5,0.29204,0.00025,14.45486]
[1779856528776,32.48,75230.41,0.5,0.2908,0.00025,14.42526]
[1779856533811,32.48,75226.7,0.5,0.28984,0.00025,14.39774]
[1779856535814,32.48,75225.71,0.5,0.2896,0.00025,14.3919]
[1779856535907,32.49,75217.65,0.5,0.28759,0.00025,14.34326]
[1779856538085,32.49,75214.45,0.5,0.28681,0.00025,14.32419]
[1779856538093,32.49,75214.45,0.5,0.28681,0.00025,14.32419]
[1779856538887,32.49,75213.23,0.5,0.28651,0.00025,14.31696]
[1779856543890,32.5,75212.5,0.5,0.28637,0.00025,14.31335]
[1779856548905,32.5,75216.04,0.5,0.28729,0.00025,14.33584]
[1779856553928,32.51,75216.39,0.5,0.28741,0.00025,14.33882]
[1779856557962,32.51,75225.49,0.5,0.28971,0.00025,14.39459]
[1779856562963,32.52,75224.65,0.5,0.28953,0.00025,14.39005]
[1779856566996,32.52,75224.21,0.5,0.28943,0.00025,14.3878]
[1779856567007,32.52,75224.21,0.5,0.28943,0.00025,14.3878]
[1779856567034,32.52,75224.21,0.5,0.28943,0.00025,14.3878]
[1779856567135,32.52,75223.39,0.5,0.28923,0.00025,14.38286]
[1779856573799,32.52,75223.69,0.5,0.28932,0.00025,14.38494]
[1779856573835,32.52,75220.84,0.5,0.28861,0.00025,14.36792]
[1779856577368,32.53,75215.8,0.5,0.28737,0.00025,14.33783]
[1779856583371,32.53,75216.8,0.5,0.28765,0.00025,14.34463]
[1779856589691,32.54,75214.26,0.5,0.28706,0.00025,14.33005]
[1779856589761,32.54,75206.59,0.5,0.28516,0.00025,14.28365]
[1779856595402,32.55,75203.08,0.5,0.28428,0.00025,14.25739]
[1779856601286,32.55,75204.54,0.5,0.28469,0.00025,14.26753]
[1779856606320,32.56,75205.73,0.5,0.28502,0.00025,14.27573]
[1779856611355,32.57,75207.49,0.5,0.28549,0.00025,14.28733]
[1779856616389,32.57,75206.6,0.5,0.28531,0.00025,14.28275]
[1779856621425,32.58,75205.08,0.5,0.28497,0.00025,14.27431]
[1779856626461,32.58,75204.81,0.5,0.28493,0.00025,14.27348]
[1779856631494,32.59,75205.52,0.5,0.28514,0.00025,14.27858]
[1779856636529,32.59,75206.91,0.5,0.28552,0.00025,14.28777]
[1779856641565,32.6,75213.09,0.5,0.28708,0.00025,14.32598]
[1779856647043,32.6,75216.22,0.5,0.28787,0.00025,14.3453]
[1779856650628,32.6,75222.16,0.5,0.28936,0.00025,14.38142]
[1779856655663,32.6,75225.69,0.5,0.29019,0.00025,14.39705]
[1779856660698,32.61,75226.46,0.5,0.2904,0.00025,14.40189]
[1779856665734,32.61,75227.31,0.5,0.29062,0.00025,14.40725]
[1779856670769,32.61,75228.16,0.5,0.29084,0.00025,14.41262]
[1779856675806,32.61,75229.7,0.5,0.29124,0.00025,14.42211]
[1779856681124,32.61,75226.24,0.5,0.29039,0.00025,14.40168]
[1779856684409,32.62,75226.38,0.5,0.29044,0.00025,14.40285]
[1779856684869,32.62,75226.43,0.5,0.29045,0.00025,14.40324]
[1779856685876,32.62,75221.56,0.5,0.28924,0.00025,14.37408]
[1779856690911,32.62,75222.04,0.5,0.28938,0.00025,14.3774]
[1779856695945,32.62,75225.7,0.5,0.29031,0.00025,14.39963]
[1779856700980,32.62,75226.7,0.5,0.29057,0.00025,14.40588]
[1779856706015,32.63,75226.93,0.5,0.29063,0.00025,14.40748]
[1779856711051,32.63,75227.21,0.5,0.29065,0.00025,14.4036]
[1779856716086,32.63,75228.05,0.5,0.29087,0.00025,14.40885]
[1779856721121,32.63,75228.35,0.5,0.29096,0.00025,14.41085]
[1779856726157,32.63,75228.32,0.5,0.29096,0.00025,14.41089]
[1779856731191,32.63,75229.41,0.5,0.29124,0.00025,14.41759]
[1779856736227,32.64,75235.22,0.5,0.2927,0.00025,14.45235]
[1779856741261,32.64,75235.13,0.5,0.29268,0.00025,14.45191]
[1779856746298,32.64,75235.08,0.5,0.29267,0.00025,14.45165]
[1779856749080,32.64,75234.39,0.5,0.2925,0.00025,14.44756]
[1779856749126,32.64,75234.15,0.5,0.29244,0.00025,14.44616]
[1779856751754,32.64,75245.56,0.5,0.29531,0.00025,14.51381]
[1779856752585,32.64,75245.56,0.5,0.29531,0.00025,14.51381]
[1779856752680,32.64,75247.62,0.5,0.29583,0.00025,14.52597]
[1779856755555,32.64,75247.74,0.5,0.29587,0.00025,14.52678]
[1779856756135,32.64,75248.38,0.5,0.29604,0.00025,14.53069]
[1779856761152,32.64,75247.75,0.5,0.2959,0.00025,14.5274]
[1779856761222,32.64,75250.22,0.5,0.29652,0.00025,14.54197]
[1779856761483,32.64,75250.22,0.5,0.29652,0.00025,14.54197]
[1779856761520,32.64,75250.22,0.5,0.29652,0.00025,14.54197]
[1779856761616,32.64,75250.22,0.5,0.29652,0.00025,14.54197]
[1779856761642,32.64,75250.22,0.5,0.29652,0.00025,14.54197]
[1779856761852,32.64,75250.22,0.5,0.29652,0.00025,14.54197]
[1779856761879,32.64,75250.22,0.5,0.29652,0.00025,14.54197]
[1779856762062,32.64,75250.22,0.5,0.29652,0.00025,14.54197]
[1779856762096,32.64,75250.22,0.5,0.29652,0.00025,14.54197]
[1779856762134,32.64,75252.03,0.5,0.29698,0.00025,14.55262]
[1779856766440,32.65,75258.84,0.5,0.29871,0.00025,14.59247]
[1779856768076,32.65,75248.81,0.5,0.29618,0.00025,14.53408]
[1779856772482,32.65,75243.61,0.5,0.29483,0.00025,14.49801]
[1779856776984,32.65,75243.29,0.5,0.29475,0.00025,14.49626]
[1779856777001,32.65,75243.29,0.5,0.29475,0.00025,14.49626]
[1779856777085,32.65,75237.37,0.5,0.29327,0.00025,14.46143]
[1779856782095,32.65,75238.82,0.5,0.29365,0.00025,14.47032]
[1779856787097,32.66,75239.39,0.5,0.29381,0.00025,14.47404]
[1779856792114,32.66,75242.82,0.5,0.29468,0.00025,14.4946]
[1779856797125,32.66,75242.7,0.5,0.29466,0.00025,14.49418]
[1779856800154,32.66,75247.97,0.5,0.296,0.00025,14.52535]
[1779856805166,32.66,75248.93,0.5,0.29624,0.00025,14.53104]
[1779856809104,32.66,75254.47,0.5,0.29766,0.00025,14.56376]
[1779856814118,32.67,75253.24,0.5,0.29736,0.00025,14.55688]
[1779856819145,32.67,75248.69,0.5,0.29622,0.00025,14.53038]
[1779856824155,32.67,75247.96,0.5,0.29603,0.00025,14.52616]
[1779856829163,32.67,75247.36,0.5,0.29589,0.00025,14.52272]
[1779856834168,32.67,75247.54,0.5,0.29588,0.00025,14.51809]
[1779856839187,32.67,75248.07,0.5,0.29601,0.00025,14.52128]
[1779856844193,32.67,75248.3,0.5,0.29607,0.00025,14.52268]
[1779856844227,32.67,75243.24,0.5,0.2948,0.00025,14.49297]
[1779856849233,32.67,75240.57,0.5,0.29414,0.00025,14.47746]
[1779856853283,32.67,75245.98,0.5,0.29551,0.00025,14.50957]
[1779856858289,32.67,75248.48,0.5,0.29615,0.00025,14.52434]
[1779856863312,32.67,75247.05,0.5,0.29579,0.00025,14.51598]
[1779856868324,32.68,75247.39,0.5,0.29588,0.00025,14.51823]
[1779856873327,32.68,75247.77,0.5,0.296,0.00025,14.52082]
[1779856878373,32.68,75243.85,0.5,0.29502,0.00025,14.49802]
[1779856878419,32.68,75243.85,0.5,0.29502,0.00025,14.49802]
[1779856879263,32.68,75243.85,0.5,0.29502,0.00025,14.49803]
[1779856880299,32.68,75219.35,0.5,0.28889,0.00025,14.35236]
[1779856882279,32.68,75217.57,0.5,0.28846,0.00025,14.34177]
[1779856887281,32.69,75216.67,0.5,0.28825,0.00025,14.33677]
[1779856888299,32.69,75209.6,0.5,0.2865,0.00025,14.29414]
[1779856888630,32.69,75209.6,0.5,0.2865,0.00025,14.29414]
[1779856888642,32.69,75209.6,0.5,0.2865,0.00025,14.29414]
[1779856889256,32.69,75204.42,0.5,0.28522,0.00025,14.26281]
[1779856889405,32.69,75204.42,0.5,0.28522,0.00025,14.26281]
[1779856889430,32.69,75204.42,0.5,0.28522,0.00025,14.26281]
[1779856889466,32.69,75204.42,0.5,0.28522,0.00025,14.26281]
[1779856890080,32.69,75205.49,0.5,0.28549,0.00025,14.2694]
[1779856895374,32.69,75203.7,0.5,0.28499,0.00025,14.25281]
[1779856900410,32.69,75208.18,0.5,0.28611,0.00025,14.28022]
[1779856905447,32.69,75204.53,0.5,0.28522,0.00025,14.25853]
[1779856910482,32.7,75201.83,0.5,0.28457,0.00025,14.24255]
[1779856916524,32.7,75203.28,0.5,0.28494,0.00025,14.25165]
[1779856920748,32.7,75201.72,0.5,0.28456,0.00025,14.2423]
[1779856926593,32.7,75199.65,0.5,0.28408,0.00025,14.23024]
[1779856931629,32.71,75198.9,0.5,0.28391,0.00025,14.22618]
[1779856936663,32.71,75199.35,0.5,0.28405,0.00025,14.22949]
[1779856941699,32.71,75202.16,0.5,0.28476,0.00025,14.24718]
[1779856946734,32.72,75198.0,0.5,0.28376,0.00025,14.22244]
[1779856949552,32.72,75197.64,0.5,0.28369,0.00025,14.22053]
[1779856950073,32.72,75197.64,0.5,0.28369,0.00025,14.22053]
[1779856957677,32.73,75200.93,0.5,0.28448,0.00025,14.23573]
[1779856960200,32.73,75206.27,0.5,0.28582,0.00025,14.26866]
[1779856965867,32.73,75205.5,0.5,0.28565,0.00025,14.26456]
[1779856970902,32.74,75207.34,0.5,0.28613,0.00025,14.27619]
[1779856975937,32.74,75208.08,0.5,0.28633,0.00025,14.28109]
[1779856980973,32.74,75207.54,0.5,0.28621,0.00025,14.27819]
[1779856986007,32.74,75207.68,0.5,0.28626,0.00025,14.27942]
[1779856991043,32.75,75207.9,0.5,0.28633,0.00025,14.28114]
[1779856996079,32.75,75209.62,0.5,0.28677,0.00025,14.29186]
[1779857001111,32.75,75207.84,0.5,0.28634,0.00025,14.28138]
[1779857006111,32.75,75208.51,0.5,0.28652,0.00025,14.28571]
[1779857011182,32.76,75208.58,0.5,0.28649,0.00025,14.28061]
[1779857017371,32.76,75207.86,0.5,0.28632,0.00025,14.27654]
[1779857031322,32.76,75206.35,0.5,0.28598,0.00025,14.26829]
[1779857036356,32.77,75207.57,0.5,0.2863,0.00025,14.27596]
[1779857041393,32.77,75206.43,0.5,0.28603,0.00025,14.26932]
[1779857046426,32.77,75206.45,0.5,0.28604,0.00025,14.26967]
[1779857051462,32.78,75205.66,0.5,0.28589,0.00025,14.26586]
[1779857052010,32.78,75205.66,0.5,0.28589,0.00025,14.26586]
[1779857056680,32.79,75207.6,0.5,0.28644,0.00025,14.27925]
[1779857058512,32.79,75213.43,0.5,0.28789,0.00025,14.31469]
[1779857058600,32.79,75213.43,0.5,0.28789,0.00025,14.31469]
[1779857064078,32.79,75215.15,0.5,0.28833,0.00025,14.32528]
[1779857069439,32.8,75215.58,0.5,0.28847,0.00025,14.32862]
[1779857074628,32.8,75220.12,0.5,0.28958,0.00025,14.35094]
[1779857080281,32.81,75220.41,0.5,0.28967,0.00025,14.35308]
[1779857086673,32.81,75219.03,0.5,0.28936,0.00025,14.34568]
[1779857092753,32.82,75219.03,0.5,0.28939,0.00025,14.34633]
[1779857095008,32.82,75219.53,0.5,0.28952,0.00025,14.34942]
[1779857097586,32.82,75220.76,0.5,0.28984,0.00025,14.35706]
[1779857097799,32.82,75222.9,0.5,0.29037,0.00025,14.3699]
[1779857100487,32.82,75229.17,0.5,0.29194,0.00025,14.40729]
[1779857102046,32.82,75229.17,0.5,0.29194,0.00025,14.40733]
[1779857102094,32.82,75234.15,0.5,0.29319,0.00025,14.43678]
[1779857105845,32.82,75239.88,0.5,0.29462,0.00025,14.47053]
[1779857108867,32.83,75249.55,0.5,0.29706,0.00025,14.52728]
[1779857111650,32.83,75251.29,0.5,0.2975,0.00025,14.53748]
[1779857111675,32.83,75251.29,0.5,0.2975,0.00025,14.53748]
[1779857111961,32.83,75251.29,0.5,0.2975,0.00025,14.53748]
[1779857111976,32.83,75251.29,0.5,0.2975,0.00025,14.53748]
[1779857112274,32.83,75251.29,0.5,0.2975,0.00025,14.53748]
[1779857112393,32.83,75251.63,0.5,0.29759,0.00025,14.5395]
[1779857112579,32.83,75251.63,0.5,0.29759,0.00025,14.5395]
[1779857112766,32.83,75251.63,0.5,0.29759,0.00025,14.5395]
[1779857112800,32.83,75251.63,0.5,0.29759,0.00025,14.5395]
[1779857113079,32.83,75257.84,0.5,0.29915,0.00025,14.57545]
[1779857114571,32.83,75257.84,0.5,0.29915,0.00025,14.57545]
[1779857115555,32.83,75260.27,0.5,0.29977,0.00025,14.58951]
[1779857116567,32.83,75271.47,0.5,0.3026,0.00025,14.65364]
[1779857117868,32.83,75275.05,0.5,0.30351,0.00025,14.67395]
[1779857117900,32.83,75275.05,0.5,0.30351,0.00025,14.67395]
[1779857117931,32.83,75275.05,0.5,0.30351,0.00025,14.67395]
[1779857119494,32.83,75289.67,0.5,0.30722,0.00025,14.75618]
[1779857120152,32.83,75289.67,0.5,0.30722,0.00025,14.75618]
[1779857120564,32.83,75294.13,0.5,0.30836,0.00026,14.78101]
[1779857121495,32.83,75298.92,0.5,0.30958,0.00026,14.80759]
[1779857122258,32.83,75298.92,0.5,0.30958,0.00026,14.80759]
[1779857122269,32.83,75298.92,0.5,0.30958,0.00026,14.80759]
[1779857124299,32.82,75300.04,0.5,0.30984,0.00026,14.81327]
[1779857124492,32.82,75296.52,0.5,0.30894,0.00026,14.79375]
[1779857127574,32.82,75302.44,0.5,0.31045,0.00026,14.82639]
[1779857129576,32.82,75297.57,0.5,0.3092,0.00026,14.79941]
[1779857130483,32.82,75297.57,0.5,0.3092,0.00026,14.79941]
[1779857130549,32.82,75299.18,0.5,0.30961,0.00026,14.80833]
[1779857135562,32.82,75299.78,0.5,0.3097,0.00026,14.80581]
[1779857140590,32.82,75302.21,0.5,0.31033,0.00026,14.81925]
[1779857141501,32.82,75307.74,0.5,0.31175,0.00026,14.8497]
[1779857142521,32.82,75312.57,0.5,0.31299,0.00026,14.87613]
[1779857147521,32.8,75315.09,0.5,0.31354,0.00026,14.88787]
[1779857152533,32.78,75316.9,0.5,0.31392,0.00026,14.89595]
[1779857153713,32.78,75317.27,0.5,0.31399,0.00026,14.89746]
[1779857153928,32.78,75317.27,0.5,0.31399,0.00026,14.89746]
[1779857153987,32.78,75317.27,0.5,0.31399,0.00026,14.89746]
[1779857154050,32.78,75317.27,0.5,0.31399,0.00026,14.89746]
[1779857154238,32.78,75317.27,0.5,0.31399,0.00026,14.89746]
[1779857154284,32.78,75317.27,0.5,0.31399,0.00026,14.89746]
[1779857154425,32.78,75317.27,0.5,0.31399,0.00026,14.89746]
[1779857154560,32.78,75317.27,0.5,0.31399,0.00026,14.89746]
[1779857154565,32.78,75327.14,0.5,0.31653,0.00026,14.95088]
[1779857154622,32.78,75327.14,0.5,0.31653,0.00026,14.95088]
[1779857154770,32.78,75327.14,0.5,0.31653,0.00026,14.95088]
[1779857154808,32.78,75327.14,0.5,0.31653,0.00026,14.95088]
[1779857154996,32.78,75327.14,0.5,0.31653,0.00026,14.95088]
[1779857155024,32.78,75327.14,0.5,0.31653,0.00026,14.95088]
[1779857155030,32.78,75327.14,0.5,0.31653,0.00026,14.95088]
[1779857155218,32.78,75327.14,0.5,0.31653,0.00026,14.95088]
[1779857155266,32.78,75327.14,0.5,0.31653,0.00026,14.95088]
[1779857155435,32.78,75327.14,0.5,0.31653,0.00026,14.95088]
[1779857155475,32.78,75327.14,0.5,0.31653,0.00026,14.95088]
[1779857155534,32.78,75331.18,0.5,0.31758,0.00026,14.97259]
[1779857155655,32.78,75331.18,0.5,0.31758,0.00026,14.97259]
[1779857155682,32.78,75331.18,0.5,0.31758,0.00026,14.97259]
[1779857155887,32.78,75331.18,0.5,0.31758,0.00026,14.97259]
[1779857155919,32.78,75331.18,0.5,0.31758,0.00026,14.97259]
[1779857156097,32.78,75331.18,0.5,0.31758,0.00026,14.97259]
[1779857156131,32.78,75331.18,0.5,0.31758,0.00026,14.97259]
[1779857156317,32.78,75331.18,0.5,0.31758,0.00026,14.97259]
[1779857156340,32.78,75331.18,0.5,0.31758,0.00026,14.97259]
[1779857156535,32.78,75331.18,0.5,0.31758,0.00026,14.97259]
[1779857156576,32.78,75331.18,0.5,0.31758,0.00026,14.97259]
[1779857156560,32.78,75330.39,0.5,0.31737,0.00026,14.96832]
[1779857156747,32.78,75330.39,0.5,0.31737,0.00026,14.96832]
[1779857156784,32.78,75330.39,0.5,0.31737,0.00026,14.96832]
[1779857157000,32.78,75330.39,0.5,0.31737,0.00026,14.96832]
[1779857157015,32.78,75330.39,0.5,0.31737,0.00026,14.96832]
[1779857157199,32.78,75330.39,0.5,0.31737,0.00026,14.96832]
[1779857157259,32.78,75330.39,0.5,0.31737,0.00026,14.96832]
[1779857157261,32.78,75330.44,0.5,0.31738,0.00026,14.96854]
[1779857158007,32.78,75330.44,0.5,0.31738,0.00026,14.96854]
[1779857158064,32.78,75330.44,0.5,0.31738,0.00026,14.96854]
[1779857158230,32.78,75330.55,0.5,0.31741,0.00026,14.96908]
[1779857161801,32.78,75330.55,0.5,0.3174,0.00026,14.96892]
[1779857161830,32.78,75330.55,0.5,0.3174,0.00026,14.96892]
[1779857162243,32.78,75324.03,0.5,0.31571,0.00026,14.93372]
[1779857163369,32.78,75324.03,0.5,0.31571,0.00026,14.93372]
[1779857163462,32.78,75323.53,0.5,0.31558,0.00026,14.93094]
[1779857165429,32.77,75329.15,0.5,0.31702,0.00026,14.96094]
[1779857171098,32.76,75331.71,0.5,0.31761,0.00026,14.97335]
[1779857171576,32.76,75331.71,0.5,0.31761,0.00026,14.97335]
[1779857179699,32.74,75335.12,0.5,0.31837,0.00026,14.98909]
[1779857181690,32.74,75337.36,0.5,0.31895,0.00026,15.00095]
[1779857182383,32.73,75338.21,0.5,0.31914,0.00026,15.00487]
[1779857186597,32.72,75343.0,0.5,0.32034,0.00026,15.02949]
[1779857191600,32.72,75347.22,0.5,0.32143,0.00026,15.05168]
[1779857196627,32.72,75343.79,0.5,0.32047,0.00026,15.02759]
[1779857201646,32.72,75344.16,0.5,0.32055,0.00026,15.02931]
[1779857203542,32.71,75338.7,0.5,0.31913,0.00026,15.00019]
[1779857208563,32.71,75336.72,0.5,0.31861,0.00026,14.98952]
[1779857213589,32.71,75338.22,0.5,0.31899,0.00026,14.99749]
[1779857218613,32.71,75338.34,0.5,0.31902,0.00026,14.99805]
[1779857223627,32.71,75338.31,0.5,0.31901,0.00026,14.99784]
[1779857228647,32.71,75338.68,0.5,0.3191,0.00026,14.99974]
[1779857233649,32.71,75341.87,0.5,0.31993,0.00026,15.01667]
[1779857238657,32.71,75342.94,0.5,0.3202,0.00026,15.02218]
[1779857243662,32.71,75341.98,0.5,0.31995,0.00026,15.01698]
[1779857248675,32.71,75340.93,0.5,0.31967,0.00026,15.01126]
[1779857253687,32.71,75340.37,0.5,0.31946,0.00026,15.00255]
[1779857258711,32.71,75339.72,0.5,0.31929,0.00026,14.99897]
[1779857263711,32.7,75339.38,0.5,0.31919,0.00026,14.99706]
[1779857268730,32.7,75337.9,0.5,0.3188,0.00026,14.98908]
[1779857273745,32.7,75339.8,0.5,0.3193,0.00026,14.99915]
[1779857278752,32.7,75341.35,0.5,0.31969,0.00026,15.00721]
[1779857280717,32.7,75346.06,0.5,0.32091,0.00026,15.03205]
[1779857285734,32.7,75350.29,0.5,0.322,0.00026,15.05411]
[1779857286286,32.7,75350.58,0.5,0.32207,0.00026,15.05564]
[1779857286368,32.7,75350.58,0.5,0.32207,0.00026,15.05556]
[1779857292386,32.69,75353.76,0.5,0.32288,0.00026,15.07191]
[1779857298189,32.69,75356.92,0.5,0.32369,0.00026,15.08812]
[1779857303224,32.69,75356.35,0.5,0.32353,0.00026,15.08488]
[1779857308258,32.68,75353.37,0.5,0.32274,0.00026,15.06901]
[1779857309452,32.68,75353.37,0.5,0.32274,0.00026,15.06901]
[1779857309499,32.68,75353.23,0.5,0.3227,0.00026,15.06823]
[1779857312287,32.68,75348.11,0.5,0.3213,0.00026,15.0354]
[1779857314300,32.68,75339.65,0.5,0.31908,0.00026,14.99032]
[1779857319337,32.68,75337.23,0.5,0.31845,0.00026,14.97726]
[1779857324375,32.68,75338.16,0.5,0.31868,0.00026,14.9821]
[1779857329410,32.68,75337.28,0.5,0.31845,0.00026,14.97728]
[1779857334445,32.68,75337.52,0.5,0.3185,0.00026,14.97846]
[1779857339479,32.67,75337.38,0.5,0.31846,0.00026,14.97758]
[1779857344515,32.67,75337.15,0.5,0.31839,0.00026,14.9762]
[1779857349550,32.67,75335.72,0.5,0.31801,0.00026,14.9684]
[1779857351564,32.67,75341.11,0.5,0.31941,0.00026,14.99715]
[1779857356331,32.67,75339.95,0.5,0.3191,0.00026,14.99074]
[1779857356598,32.67,75339.71,0.5,0.31904,0.00026,14.98941]
[1779857357608,32.67,75347.68,0.5,0.32111,0.00026,15.03173]
[1779857362641,32.66,75347.55,0.5,0.32106,0.00026,15.03064]
[1779857364762,32.66,75354.58,0.5,0.32289,0.00026,15.06753]
[1779857367708,32.66,75362.93,0.5,0.32506,0.00026,15.11086]
[1779857370175,32.66,75363.49,0.5,0.3252,0.00026,15.11373]
[1779857370335,32.66,75363.49,0.5,0.3252,0.00026,15.11373]
[1779857370632,32.66,75363.49,0.5,0.3252,0.00026,15.11373]
[1779857370742,32.66,75365.99,0.5,0.32586,0.00026,15.12666]
[1779857375876,32.66,75368.15,0.5,0.32636,0.00026,15.13197]
[1779857376773,32.66,75368.15,0.5,0.32636,0.00026,15.13197]
[1779857376857,32.65,75367.89,0.5,0.32629,0.00026,15.13052]
[1779857382786,32.65,75367.9,0.5,0.32626,0.00026,15.13005]
[1779857387816,32.64,75371.19,0.5,0.3271,0.00026,15.14642]
[1779857390763,32.64,75371.7,0.5,0.32722,0.00026,15.14893]
[1779857390863,32.64,75373.66,0.5,0.32773,0.00026,15.1588]
[1779857392852,32.64,75378.22,0.5,0.32892,0.00026,15.18201]
[1779857397886,32.63,75378.45,0.5,0.32896,0.00026,15.18277]
[1779857401343,32.63,75381.1,0.5,0.32965,0.00026,15.19612]
[1779857401431,32.63,75380.55,0.5,0.3295,0.00026,15.19322]
[1779857406047,32.63,75375.52,0.5,0.32815,0.00026,15.16708]
[1779857408964,32.62,75370.42,0.5,0.32679,0.00026,15.14052]
[1779857414000,32.62,75370.73,0.5,0.32685,0.00026,15.14164]
[1779857415415,32.62,75376.72,0.5,0.32842,0.00026,15.17235]
[1779857422055,32.61,75377.79,0.5,0.32866,0.00026,15.17703]
[1779857427721,32.6,75375.35,0.5,0.32799,0.00026,15.16408]
[1779857433134,32.6,75376.4,0.5,0.32818,0.00026,15.16316]
[1779857434716,32.6,75376.4,0.5,0.32818,0.00026,15.16316]
[1779857434719,32.6,75376.4,0.5,0.32818,0.00026,15.16316]
[1779857434722,32.6,75376.46,0.5,0.32819,0.00026,15.16337]
[1779857436157,32.59,75382.11,0.5,0.32968,0.00026,15.1921]
[1779857441192,32.59,75384.24,0.5,0.33022,0.00026,15.20254]
[1779857446227,32.59,75383.26,0.5,0.32994,0.00026,15.19714]
[1779857447658,32.59,75383.26,0.5,0.32994,0.00026,15.19714]
[1779857447744,32.59,75383.26,0.5,0.32994,0.00026,15.19714]
[1779857447820,32.59,75383.26,0.5,0.32994,0.00026,15.19714]
[1779857451542,32.58,75388.44,0.5,0.3313,0.00027,15.22315]
[1779857455448,32.58,75390.33,0.5,0.33179,0.00027,15.23249]
[1779857455557,32.58,75390.33,0.5,0.33179,0.00027,15.23249]
[1779857455587,32.58,75390.33,0.5,0.33179,0.00027,15.23249]
[1779857455594,32.58,75390.33,0.5,0.33179,0.00027,15.23249]
[1779857455863,32.58,75391.12,0.5,0.33199,0.00027,15.23639]
[1779857459249,32.58,75393.34,0.5,0.33257,0.00027,15.24731]
[1779857459285,32.58,75393.34,0.5,0.33257,0.00027,15.24731]
[1779857459301,32.58,75393.34,0.5,0.33257,0.00027,15.24731]
[1779857459340,32.58,75398.46,0.5,0.33392,0.00027,15.27288]
[1779857460583,32.58,75398.46,0.5,0.33392,0.00027,15.27288]
[1779857460595,32.58,75398.46,0.5,0.33392,0.00027,15.27288]
[1779857460660,32.57,75401.16,0.5,0.33464,0.00027,15.28627]
[1779857463348,32.57,75410.98,0.5,0.33724,0.00027,15.33465]
[1779857465361,32.57,75415.94,0.5,0.33857,0.00027,15.35885]
[1779857467131,32.57,75416.17,0.5,0.33862,0.00027,15.35992]
[1779857467134,32.57,75416.17,0.5,0.33862,0.00027,15.35992]
[1779857467201,32.57,75416.17,0.5,0.33862,0.00027,15.35992]
[1779857467377,32.57,75416.34,0.5,0.33867,0.00027,15.36068]
[1779857468491,32.57,75424.85,0.5,0.34094,0.00027,15.40188]
[1779857470504,32.57,75424.94,0.5,0.34096,0.00027,15.40224]
[1779857470513,32.57,75424.94,0.5,0.34096,0.00027,15.40224]
[1779857470904,32.57,75426.85,0.5,0.34147,0.00027,15.41136]
[1779857475909,32.57,75427.74,0.5,0.3417,0.00027,15.41544]
[1779857476571,32.57,75429.51,0.5,0.34217,0.00027,15.42393]
[1779857476728,32.57,75429.51,0.5,0.34217,0.00027,15.42393]
[1779857476811,32.57,75429.51,0.5,0.34217,0.00027,15.42393]
[1779857476828,32.57,75429.51,0.5,0.34217,0.00027,15.42393]
[1779857476919,32.57,75429.51,0.5,0.34217,0.00027,15.42393]
[1779857476940,32.57,75429.51,0.5,0.34217,0.00027,15.42393]
[1779857476919,32.56,75432.19,0.5,0.34289,0.00027,15.43671]
[1779857478739,32.56,75432.21,0.5,0.34289,0.00027,15.43676]
[1779857478869,32.56,75432.21,0.5,0.34289,0.00027,15.43676]
[1779857478891,32.56,75432.21,0.5,0.34289,0.00027,15.43676]
[1779857478971,32.56,75439.39,0.5,0.34482,0.00027,15.47073]
[1779857480788,32.56,75443.08,0.5,0.34581,0.00027,15.48811]
[1779857480814,32.56,75443.08,0.5,0.34581,0.00027,15.48811]
[1779857480870,32.56,75443.08,0.5,0.34581,0.00027,15.48811]
[1779857480907,32.56,75443.08,0.5,0.34581,0.00027,15.48811]
[1779857482820,32.56,75443.02,0.5,0.34579,0.00027,15.48771]
[1779857482845,32.56,75443.02,0.5,0.34579,0.00027,15.48771]
[1779857482873,32.56,75450.79,0.5,0.34788,0.00027,15.52395]
[1779857488525,32.53,75452.8,0.5,0.34827,0.00027,15.53065]
[1779857490814,32.52,75447.13,0.5,0.34671,0.00027,15.50381]
[1779857496581,32.52,75450.41,0.5,0.34754,0.00027,15.51346]
[1779857501616,32.51,75453.11,0.5,0.34823,0.00027,15.52538]
[1779857506650,32.5,75449.36,0.5,0.34715,0.00027,15.50674]
[1779857511686,32.49,75446.84,0.5,0.34645,0.00027,15.49474]
[1779857515713,32.49,75453.78,0.5,0.34832,0.00027,15.5269]
[1779857520749,32.49,75452.93,0.5,0.34808,0.00027,15.52282]
[1779857525790,32.49,75453.22,0.5,0.34815,0.00027,15.52405]
[1779857530826,32.49,75450.79,0.5,0.34749,0.00027,15.51265]
[1779857534853,32.48,75455.19,0.5,0.34867,0.00027,15.53302]
[1779857539888,32.48,75453.94,0.5,0.34833,0.00027,15.5271]
[1779857544924,32.48,75454.32,0.5,0.34842,0.00027,15.52877]
[1779857549959,32.48,75451.64,0.5,0.34769,0.00027,15.51625]
[1779857554982,32.48,75451.55,0.5,0.34762,0.00027,15.51029]
[1779857558088,32.48,75457.3,0.5,0.34918,0.00027,15.53697]
[1779857563096,32.48,75459.68,0.5,0.34982,0.00027,15.54787]
[1779857568111,32.48,75460.16,0.5,0.34995,0.00027,15.55001]
[1779857573173,32.48,75461.12,0.5,0.35021,0.00027,15.55436]
[1779857573393,32.48,75461.12,0.5,0.35021,0.00027,15.55436]
[1779857573518,32.48,75461.12,0.5,0.35021,0.00027,15.55436]
[1779857573801,32.48,75452.27,0.5,0.3478,0.00027,15.51342]
[1779857574084,32.48,75452.27,0.5,0.3478,0.00027,15.51342]
[1779857574102,32.48,75452.27,0.5,0.3478,0.00027,15.51342]
[1779857575070,32.48,75437.35,0.5,0.34376,0.00027,15.44306]
[1779857576242,32.48,75438.15,0.5,0.34398,0.00027,15.44682]
[1779857576267,32.48,75438.15,0.5,0.34398,0.00027,15.44682]
[1779857577226,32.48,75438.41,0.5,0.34405,0.00027,15.44806]
[1779857577354,32.48,75438.95,0.5,0.34419,0.00027,15.45058]
[1779857578232,32.48,75438.95,0.5,0.34419,0.00027,15.45058]
[1779857578657,32.47,75438.66,0.5,0.34411,0.00027,15.44915]
[1779857579266,32.47,75438.66,0.5,0.34411,0.00027,15.44915]
[1779857579292,32.47,75438.66,0.5,0.34411,0.00027,15.44915]
[1779857581102,32.47,75438.56,0.5,0.34408,0.00027,15.44857]
[1779857581179,32.47,75439.08,0.5,0.34421,0.00027,15.45099]
[1779857582209,32.47,75444.6,0.5,0.3457,0.00027,15.47707]
[1779857586820,32.47,75439.54,0.5,0.34432,0.00027,15.45292]
[1779857592261,32.47,75439.91,0.5,0.34441,0.00027,15.45442]
[1779857597293,32.46,75438.64,0.5,0.34405,0.00027,15.44817]
[1779857602308,32.46,75438.72,0.5,0.34406,0.00027,15.44836]
[1779857603857,32.46,75442.97,0.5,0.34521,0.00027,15.46851]
[1779857603882,32.46,75442.97,0.5,0.34521,0.00027,15.46851]
[1779857609379,32.45,75443.27,0.5,0.34526,0.00027,15.46936]
[1779857614419,32.45,75443.06,0.5,0.34513,0.00027,15.46242]
[1779857619452,32.44,75446.42,0.5,0.34602,0.00027,15.47791]
[1779857622998,32.44,75452.46,0.5,0.34764,0.00027,15.50601]
[1779857628527,32.44,75453.1,0.5,0.3478,0.00027,15.50868]
[1779857628623,32.44,75446.98,0.5,0.34613,0.00027,15.47999]
[1779857636718,32.43,75444.17,0.5,0.34536,0.00027,15.46655]
[1779857637121,32.43,75444.0,0.5,0.34531,0.00027,15.46562]
[1779857638779,32.43,75444.0,0.5,0.34531,0.00027,15.46562]
[1779857638800,32.43,75444.0,0.5,0.34531,0.00027,15.46562]
[1779857644656,32.43,75448.69,0.5,0.34657,0.00027,15.48752]
[1779857644855,32.43,75448.69,0.5,0.34657,0.00027,15.48752]
[1779857644886,32.43,75448.69,0.5,0.34657,0.00027,15.48752]
[1779857645450,32.43,75449.37,0.5,0.34675,0.00027,15.49063]
[1779857645473,32.43,75449.37,0.5,0.34675,0.00027,15.49063]
[1779857645635,32.43,75449.37,0.5,0.34675,0.00027,15.49063]
[1779857646646,32.43,75455.7,0.5,0.34846,0.00027,15.52018]
[1779857651681,32.43,75456.28,0.5,0.34861,0.00027,15.5227]
[1779857656717,32.42,75458.91,0.5,0.34931,0.00027,15.53468]
[1779857658030,32.42,75458.91,0.5,0.34931,0.00027,15.53468]
[1779857658043,32.42,75458.91,0.5,0.34931,0.00027,15.53468]
[1779857658178,32.42,75469.03,0.5,0.35206,0.00027,15.58102]
[1779857663208,32.42,75473.26,0.5,0.35319,0.00027,15.59982]
[1779857665621,32.41,75474.32,0.5,0.35347,0.00027,15.60445]
[1779857665645,32.41,75474.32,0.5,0.35347,0.00027,15.60445]
[1779857665691,32.41,75474.32,0.5,0.35347,0.00027,15.60445]
[1779857666162,32.41,75475.08,0.5,0.35367,0.00027,15.6078]
[1779857667487,32.4,75475.87,0.5,0.35384,0.00027,15.61051]
[1779857667521,32.4,75475.87,0.5,0.35384,0.00027,15.61051]
[1779857672828,32.4,75475.58,0.5,0.35368,0.00027,15.60325]
[1779857675187,32.39,75474.32,0.5,0.35333,0.00027,15.59746]
[1779857676151,32.39,75471.04,0.5,0.35242,0.00027,15.58233]
[1779857681166,32.39,75471.97,0.5,0.35266,0.00027,15.58626]
[1779857686187,32.38,75472.38,0.5,0.35274,0.00027,15.58775]
[1779857687244,32.38,75477.43,0.5,0.35412,0.00027,15.61044]
[1779857692250,32.37,75481.35,0.5,0.35517,0.00027,15.62767]
[1779857697263,32.37,75477.42,0.5,0.35406,0.00027,15.60961]
[1779857702280,32.36,75474.25,0.5,0.35317,0.00027,15.59487]
[1779857704142,32.36,75467.65,0.5,0.35136,0.00027,15.56466]
[1779857709151,32.36,75465.49,0.5,0.35076,0.00027,15.55459]
[1779857714179,32.36,75465.19,0.5,0.35067,0.00027,15.55305]
[1779857719200,32.35,75466.22,0.5,0.35094,0.00027,15.55766]
[1779857724225,32.35,75466.99,0.5,0.35114,0.00027,15.56108]
[1779857729226,32.35,75469.48,0.5,0.35181,0.00027,15.57234]
[1779857734245,32.35,75469.11,0.5,0.35166,0.00027,15.56501]
[1779857739266,32.35,75468.29,0.5,0.35143,0.00027,15.56117]
[1779857744279,32.35,75468.54,0.5,0.35149,0.00027,15.56223]
[1779857749285,32.35,75470.28,0.5,0.35197,0.00027,15.57014]
[1779857754286,32.35,75473.38,0.5,0.35281,0.00027,15.58417]
[1779857759309,32.34,75473.58,0.5,0.35285,0.00027,15.58488]
[1779857763754,32.34,75476.93,0.5,0.35376,0.00027,15.59989]
[1779857763765,32.34,75476.93,0.5,0.35376,0.00027,15.59989]
[1779857764197,32.34,75477.78,0.5,0.35399,0.00027,15.60368]
[1779857765789,32.34,75478.49,0.5,0.35418,0.00027,15.60685]
[1779857766212,32.34,75478.94,0.5,0.3543,0.00027,15.60886]
[1779857771236,32.34,75479.53,0.5,0.35446,0.00027,15.61138]
[1779857776243,32.33,75479.7,0.5,0.35449,0.00027,15.61197]
[1779857780331,32.33,75475.08,0.5,0.35321,0.00027,15.5909]
[1779857785336,32.33,75476.05,0.5,0.35346,0.00027,15.59503]
[1779857790354,32.32,75475.88,0.5,0.3534,0.00027,15.59399]
[1779857795384,32.32,75476.18,0.5,0.35342,0.00027,15.58958]
[1779857800402,32.32,75473.32,0.5,0.35262,0.00027,15.57636]
[1779857804232,32.32,75468.81,0.5,0.35138,0.00027,15.55563]
[1779857809235,32.31,75469.56,0.5,0.35158,0.00027,15.55897]
[1779857814248,32.31,75472.39,0.5,0.35234,0.00027,15.57176]
[1779857819276,32.31,75474.01,0.5,0.35278,0.00027,15.579]
[1779857824282,32.31,75473.02,0.5,0.3525,0.00027,15.57434]
[1779857829282,32.31,75472.26,0.5,0.35228,0.00027,15.57077]
[1779857834304,32.3,75473.31,0.5,0.35255,0.00027,15.57521]
[1779857839318,32.3,75475.16,0.5,0.35304,0.00027,15.58338]
[1779857844339,32.3,75476.77,0.5,0.35347,0.00027,15.59057]
[1779857849359,32.3,75478.03,0.5,0.35381,0.00027,15.59616]
[1779857854382,32.29,75477.71,0.5,0.35367,0.00027,15.58907]
[1779857854355,32.29,75472.66,0.5,0.35228,0.00027,15.56606]
[1779857859358,32.29,75474.14,0.5,0.35268,0.00027,15.57265]
[1779857864363,32.29,75474.98,0.5,0.3529,0.00027,15.57627]
[1779857869383,32.28,75475.14,0.5,0.35293,0.00027,15.57677]
[1779857874405,32.28,75475.08,0.5,0.3529,0.00027,15.57629]
[1779857879427,32.28,75476.3,0.5,0.35322,0.00027,15.58172]
[1779857884452,32.28,75478.1,0.5,0.35371,0.00027,15.58985]
[1779857889456,32.28,75479.39,0.5,0.35407,0.00027,15.59562]
[1779857894465,32.28,75481.02,0.5,0.35451,0.00027,15.6029]
[1779857899474,32.28,75481.96,0.5,0.35476,0.00028,15.60704]
[1779857904479,32.27,75482.06,0.5,0.35478,0.00028,15.6074]
[1779857909496,32.27,75484.55,0.5,0.35546,0.00028,15.61847]
[1779857914503,32.27,75484.11,0.5,0.35529,0.00028,15.61087]
[1779857919504,32.27,75485.21,0.5,0.35558,0.00028,15.61568]
[1779857924524,32.27,75484.1,0.5,0.35527,0.00028,15.61059]
[1779857929536,32.27,75484.52,0.5,0.35538,0.00028,15.61236]
[1779857934549,32.27,75484.33,0.5,0.35532,0.00028,15.61142]
[1779857939553,32.26,75484.42,0.5,0.35533,0.00028,15.61169]
[1779857942437,32.26,75492.18,0.5,0.35747,0.00028,15.64623]
[1779857944237,32.26,75492.25,0.5,0.35749,0.00028,15.64652]
[1779857944248,32.26,75492.25,0.5,0.35749,0.00028,15.64652]
[1779857944379,32.26,75495.2,0.5,0.3583,0.00028,15.65956]
[1779857946281,32.26,75495.34,0.5,0.35834,0.00028,15.66018]
[1779857946382,32.26,75497.45,0.5,0.35892,0.00028,15.66946]
[1779857951637,32.26,75493.27,0.5,0.35777,0.00028,15.65099]
[1779857954503,32.26,75492.0,0.5,0.35741,0.00028,15.64534]
[1779857954796,32.26,75489.51,0.5,0.35673,0.00028,15.63427]
[1779857959830,32.26,75485.45,0.5,0.35561,0.00028,15.61611]
[1779857964745,32.26,75482.91,0.5,0.35491,0.00028,15.60469]
[1779857964865,32.26,75482.68,0.5,0.35484,0.00028,15.60365]
[1779857969439,32.26,75474.45,0.5,0.35258,0.00027,15.56629]
[1779857970909,32.26,75467.07,0.5,0.35055,0.00027,15.53239]
[1779857975090,32.26,75463.28,0.5,0.34946,0.00027,15.50929]
[1779857975402,32.26,75464.76,0.5,0.34987,0.00027,15.51616]
[1779857979104,32.26,75462.6,0.5,0.34928,0.00027,15.50617]
[1779857979131,32.26,75462.9,0.5,0.34936,0.00027,15.50756]
[1779857985047,32.26,75462.74,0.5,0.34932,0.00027,15.5069]
[1779857991051,32.26,75464.93,0.5,0.34993,0.00027,15.51712]
[1779857995535,32.26,75462.77,0.5,0.34933,0.00027,15.50711]
[1779857996328,32.26,75462.92,0.5,0.34938,0.00027,15.50781]
[1779858002127,32.26,75464.46,0.5,0.3498,0.00027,15.51498]
[1779858007163,32.26,75464.89,0.5,0.34992,0.00027,15.517]
[1779858013204,32.26,75466.84,0.5,0.35045,0.00027,15.52602]
[1779858018392,32.26,75467.79,0.5,0.35071,0.00027,15.53039]
[1779858021416,32.26,75468.96,0.5,0.35104,0.00027,15.53581]
[1779858021423,32.26,75468.96,0.5,0.35104,0.00027,15.53581]
[1779858021507,32.26,75479.04,0.5,0.3538,0.00028,15.58184]
[1779858026597,32.26,75479.17,0.5,0.35383,0.00028,15.58233]
[1779858027304,32.26,75479.12,0.5,0.35382,0.00028,15.58208]
[1779858028401,32.26,75484.41,0.5,0.35527,0.00028,15.60593]
[1779858030380,32.26,75484.41,0.5,0.35527,0.00028,15.6059]
[1779858030425,32.26,75484.41,0.5,0.35527,0.00028,15.6059]
[1779858030479,32.26,75484.41,0.5,0.35527,0.00028,15.6059]
[1779858030523,32.26,75488.86,0.5,0.3565,0.00028,15.62578]
[1779858032535,32.26,75495.63,0.5,0.35831,0.00028,15.65016]
[1779858037540,32.25,75494.91,0.5,0.3581,0.00028,15.64677]
[1779858042541,32.25,75495.29,0.5,0.35819,0.00028,15.6482]
[1779858042513,32.25,75499.79,0.5,0.35943,0.00028,15.66797]
[1779858047519,32.25,75496.19,0.5,0.35843,0.00028,15.65206]
[1779858052523,32.25,75493.14,0.5,0.35757,0.00028,15.63832]
[1779858057525,32.24,75492.49,0.5,0.35737,0.00028,15.63508]
[1779858062533,32.24,75493.03,0.5,0.3575,0.00028,15.63726]
[1779858067551,32.23,75490.19,0.5,0.3567,0.00028,15.62438]
[1779858067930,32.23,75490.79,0.5,0.35686,0.00028,15.62702]
[1779858067968,32.23,75490.79,0.5,0.35686,0.00028,15.62702]
[1779858068590,32.23,75484.83,0.5,0.35522,0.00028,15.60033]
[1779858069341,32.23,75484.83,0.5,0.35522,0.00028,15.60033]
[1779858069597,32.23,75484.22,0.5,0.35505,0.00028,15.59758]
[1779858074618,32.23,75483.5,0.5,0.35485,0.00028,15.59429]
[1779858079618,32.23,75482.29,0.5,0.35451,0.00028,15.58879]
[1779858080506,32.23,75489.77,0.5,0.35657,0.00028,15.62233]
[1779858082595,32.23,75494.12,0.5,0.35777,0.00028,15.64155]
[1779858087622,32.23,75490.95,0.5,0.35688,0.00028,15.62735]
[1779858088652,32.23,75484.91,0.5,0.35521,0.00028,15.60023]
[1779858093673,32.22,75488.61,0.5,0.35618,0.00028,15.61119]
[1779858098675,32.22,75489.1,0.5,0.3563,0.00028,15.6132]
[1779858103680,32.22,75487.1,0.5,0.35574,0.00028,15.60407]
[1779858108682,32.22,75484.69,0.5,0.35507,0.00028,15.5931]
[1779858113683,32.21,75484.95,0.5,0.35513,0.00028,15.5941]
[1779858118696,32.21,75485.4,0.5,0.35524,0.00028,15.59594]
[1779858123697,32.21,75486.55,0.5,0.35554,0.00028,15.60091]
[1779858125682,32.21,75486.7,0.5,0.35558,0.00028,15.60154]
[1779858125736,32.21,75486.7,0.5,0.35558,0.00028,15.60154]
[1779858125996,32.21,75486.7,0.5,0.35558,0.00028,15.60152]
[1779858127003,32.21,75492.17,0.5,0.35709,0.00028,15.62592]
[1779858132041,32.2,75494.04,0.5,0.35759,0.00028,15.63401]
[1779858133573,32.2,75494.04,0.5,0.35759,0.00028,15.63401]
[1779858133609,32.2,75494.04,0.5,0.35759,0.00028,15.63401]
[1779858133886,32.2,75494.35,0.5,0.35767,0.00028,15.63528]
[1779858133928,32.2,75494.35,0.5,0.35767,0.00028,15.63528]
[1779858133979,32.2,75494.35,0.5,0.35767,0.00028,15.63528]
[1779858134041,32.2,75494.35,0.5,0.35767,0.00028,15.63528]
[1779858134668,32.2,75505.1,0.5,0.36065,0.00028,15.68252]
[1779858136593,32.2,75511.57,0.5,0.36244,0.00028,15.71045]
[1779858137056,32.2,75511.57,0.5,0.36244,0.00028,15.71045]
[1779858137099,32.2,75511.57,0.5,0.36244,0.00028,15.71045]
[1779858140688,32.2,75515.02,0.5,0.36339,0.00028,15.72516]
[1779858140699,32.2,75515.2,0.5,0.36344,0.00028,15.72587]
[1779858141687,32.2,75515.85,0.5,0.36361,0.00028,15.72854]
[1779858146694,32.19,75520.0,0.5,0.36475,0.00028,15.74599]
[1779858150663,32.19,75527.18,0.5,0.36673,0.00028,15.77598]
[1779858151439,32.19,75527.18,0.5,0.36673,0.00028,15.77598]
[1779858151463,32.19,75527.18,0.5,0.36673,0.00028,15.77598]
[1779858154392,32.19,75530.38,0.5,0.36758,0.00028,15.78378]
[1779858154695,32.18,75526.04,0.5,0.36636,0.00028,15.76548]
[1779858159713,32.15,75529.08,0.5,0.36707,0.00028,15.77635]
[1779858164735,32.12,75530.8,0.5,0.36742,0.00028,15.78167]
[1779858169755,32.11,75531.15,0.5,0.36746,0.00028,15.78231]
[1779858172813,32.1,75531.58,0.5,0.36757,0.00028,15.78394]
[1779858173611,32.1,75534.54,0.5,0.3684,0.00028,15.79627]
[1779858178101,32.1,75531.68,0.5,0.36758,0.00028,15.78411]
[1779858178118,32.1,75531.68,0.5,0.36758,0.00028,15.78411]
[1779858182259,32.1,75531.6,0.5,0.36755,0.00028,15.7837]
[1779858182317,32.1,75531.6,0.5,0.36755,0.00028,15.7837]
[1779858182327,32.1,75531.6,0.5,0.36755,0.00028,15.7837]
[1779858182553,32.1,75531.6,0.5,0.36755,0.00028,15.7837]
[1779858182639,32.1,75529.86,0.5,0.36707,0.00028,15.77639]
[1779858184417,32.1,75517.22,0.5,0.36353,0.00028,15.72275]
[1779858185423,32.1,75515.25,0.5,0.36297,0.00028,15.71418]
[1779858190458,32.09,75517.34,0.5,0.36354,0.00028,15.72291]
[1779858192478,32.09,75511.79,0.5,0.36199,0.00028,15.69891]
[1779858194858,32.09,75508.05,0.5,0.36094,0.00028,15.6826]
[1779858195686,32.09,75504.29,0.5,0.35989,0.00028,15.66612]
[1779858199744,32.09,75511.46,0.5,0.36188,0.00028,15.69732]
[1779858203734,32.09,75506.73,0.5,0.36055,0.00028,15.67653]
[1779858208814,32.08,75507.79,0.5,0.36083,0.00028,15.68092]
[1779858213851,32.08,75505.21,0.5,0.36005,0.00028,15.66385]
[1779858215659,32.08,75500.31,0.5,0.35868,0.00028,15.64215]
[1779858220681,32.07,75499.4,0.5,0.35841,0.00028,15.63792]
[1779858225703,32.07,75497.29,0.5,0.35781,0.00028,15.62827]
[1779858230724,32.06,75493.94,0.5,0.35686,0.00028,15.61304]
[1779858235735,32.06,75494.07,0.5,0.35688,0.00028,15.61338]
[1779858240735,32.06,75494.75,0.5,0.35705,0.00028,15.61613]
[1779858245764,32.05,75493.25,0.5,0.35661,0.00028,15.60911]
[1779858247695,32.05,75492.85,0.5,0.35649,0.00028,15.6072]
[1779858247796,32.05,75496.87,0.5,0.35761,0.00028,15.62514]
[1779858248753,32.05,75503.31,0.5,0.3594,0.00028,15.65363]
[1779858249264,32.05,75503.31,0.5,0.3594,0.00028,15.65363]
[1779858249761,32.05,75505.03,0.5,0.35987,0.00028,15.66115]
[1779858249882,32.05,75505.03,0.5,0.35987,0.00028,15.66115]
[1779858249889,32.05,75505.03,0.5,0.35987,0.00028,15.66115]
[1779858249982,32.05,75509.07,0.5,0.361,0.00028,15.67885]
[1779858254272,32.05,75511.09,0.5,0.36155,0.00028,15.6874]
[1779858254280,32.05,75511.09,0.5,0.36155,0.00028,15.6874]
[1779858254365,32.04,75512.17,0.5,0.36184,0.00028,15.69204]
[1779858259406,32.04,75516.86,0.5,0.36313,0.00028,15.71199]
[1779858264984,32.03,75518.13,0.5,0.36346,0.00028,15.71708]
[1779858270021,32.03,75519.28,0.5,0.36376,0.00028,15.72171]
[1779858275075,32.02,75521.63,0.5,0.36436,0.00028,15.72606]
[1779858281096,32.02,75524.28,0.5,0.36508,0.00028,15.73695]
[1779858286130,32.01,75526.27,0.5,0.36561,0.00028,15.74511]
[1779858291165,32.01,75529.43,0.5,0.36648,0.00028,15.75819]
[1779858296202,32.0,75530.14,0.5,0.36666,0.00028,15.76086]
[1779858301236,32.0,75531.02,0.5,0.36689,0.00028,15.7644]
[1779858306271,32.0,75531.69,0.5,0.36707,0.00028,15.76705]
[1779858311305,31.99,75533.46,0.5,0.36755,0.00028,15.77431]
[1779858316340,31.99,75535.0,0.5,0.36797,0.00028,15.78056]
[1779858321378,31.99,75536.07,0.5,0.36826,0.00028,15.78483]
[1779858325404,31.98,75530.34,0.5,0.36664,0.00028,15.76061]
[1779858330439,31.98,75533.73,0.5,0.36758,0.00028,15.77472]
[1779858335909,31.98,75533.01,0.5,0.36732,0.00028,15.76607]
[1779858335918,31.98,75533.01,0.5,0.36732,0.00028,15.76607]
[1779858335978,31.98,75533.01,0.5,0.36732,0.00028,15.766]
[1779858341516,31.97,75533.92,0.5,0.36756,0.00028,15.76961]
[1779858346550,31.97,75530.16,0.5,0.36649,0.00028,15.75364]
[1779858351585,31.97,75531.48,0.5,0.36685,0.00028,15.75905]
[1779858356621,31.97,75533.56,0.5,0.36743,0.00028,15.76765]
[1779858361836,31.96,75532.2,0.5,0.36704,0.00028,15.76183]
[1779858367019,31.96,75529.68,0.5,0.36632,0.00028,15.75108]
[1779858376765,31.96,75530.14,0.5,0.36644,0.00028,15.75291]
[1779858381801,31.96,75532.02,0.5,0.36697,0.00028,15.76078]
[1779858386836,31.96,75530.68,0.5,0.36659,0.00028,15.75508]
[1779858387141,31.96,75530.68,0.5,0.36659,0.00028,15.75508]
[1779858387182,31.96,75530.68,0.5,0.36659,0.00028,15.75508]
[1779858392878,31.96,75531.05,0.5,0.36664,0.00028,15.75111]
[1779858397912,31.96,75533.51,0.5,0.36733,0.00028,15.76142]
[1779858399504,31.96,75532.61,0.5,0.36708,0.00028,15.75762]
[1779858399529,31.96,75532.61,0.5,0.36708,0.00028,15.75762]
[1779858399644,31.96,75532.61,0.5,0.36708,0.00028,15.75762]
[1779858399926,31.96,75530.73,0.5,0.36655,0.00028,15.74968]
[1779858400933,31.96,75523.09,0.5,0.3644,0.00028,15.71713]
[1779858405261,31.95,75520.85,0.5,0.36376,0.00028,15.70737]
[1779858405691,31.95,75520.85,0.5,0.36376,0.00028,15.70737]
[1779858411006,31.95,75515.69,0.5,0.3623,0.00028,15.6849]
[1779858417133,31.95,75515.0,0.5,0.3621,0.00028,15.68179]
[1779858423087,31.95,75511.52,0.5,0.36111,0.00028,15.66643]
[1779858427116,31.95,75506.58,0.5,0.35972,0.00028,15.64469]
[1779858428284,31.95,75506.58,0.5,0.35972,0.00028,15.64469]
[1779858428386,31.95,75504.85,0.5,0.35924,0.00028,15.63706]
[1779858432800,31.95,75504.53,0.5,0.35915,0.00028,15.63566]
[1779858432901,31.95,75502.96,0.5,0.35871,0.00028,15.62874]
[1779858434174,31.95,75498.57,0.5,0.35749,0.00028,15.60919]
[1779858439199,31.95,75496.09,0.5,0.3568,0.00028,15.59812]
[1779858444243,31.95,75495.29,0.5,0.35658,0.00028,15.59458]
[1779858449347,31.95,75494.99,0.5,0.3565,0.00028,15.59327]
[1779858453375,31.95,75503.3,0.5,0.35878,0.00028,15.62493]
[1779858459435,31.95,75502.49,0.5,0.35855,0.00028,15.62133]
[1779858467397,31.95,75500.43,0.5,0.35798,0.00028,15.61215]
[1779858468403,31.95,75494.21,0.5,0.35624,0.00028,15.58425]
[1779858473735,31.95,75491.6,0.5,0.3555,0.00028,15.5724]
[1779858476459,31.95,75496.65,0.5,0.35691,0.00028,15.59508]
[1779858481493,31.95,75495.92,0.5,0.35669,0.00028,15.59161]
[1779858486529,31.94,75494.69,0.5,0.35634,0.00028,15.58589]
[1779858491563,31.94,75491.96,0.5,0.35556,0.00028,15.57338]
[1779858493797,31.94,75486.86,0.5,0.35414,0.00028,15.55012]
[1779858499619,31.94,75487.99,0.5,0.35445,0.00028,15.55519]
[1779858500659,31.94,75493.18,0.5,0.35589,0.00028,15.57875]
[1779858505059,31.94,75493.81,0.5,0.35607,0.00028,15.58159]
[1779858505662,31.94,75494.18,0.5,0.35617,0.00028,15.58325]
[1779858510699,31.94,75492.32,0.5,0.35565,0.00028,15.57479]
[1779858515735,31.94,75492.53,0.5,0.35566,0.00028,15.57018]
[1779858519092,31.94,75492.32,0.5,0.3556,0.00028,15.56921]
[1779858519759,31.94,75492.24,0.5,0.35558,0.00028,15.56884]
[1779858522780,31.94,75501.47,0.5,0.35816,0.00028,15.61027]
[1779858523787,31.94,75501.87,0.5,0.35827,0.00028,15.61205]
[1779858528822,31.94,75507.08,0.5,0.35973,0.00028,15.63516]
[1779858533859,31.94,75511.52,0.5,0.36097,0.00028,15.65466]
[1779858539963,31.93,75509.63,0.5,0.36043,0.00028,15.64628]
[1779858540075,31.93,75507.29,0.5,0.35978,0.00028,15.63594]
[1779858541132,31.93,75510.91,0.5,0.36079,0.00028,15.65185]
[1779858546145,31.93,75508.58,0.5,0.36013,0.00028,15.64157]
[1779858551164,31.93,75511.72,0.5,0.36101,0.00028,15.65532]
[1779858556184,31.93,75514.96,0.5,0.36192,0.00028,15.66943]
[1779858561207,31.93,75517.83,0.5,0.36272,0.00028,15.68185]
[1779858566216,31.93,75514.18,0.5,0.36169,0.00028,15.66593]
[1779858571217,31.93,75511.41,0.5,0.36087,0.00028,15.64825]
[1779858576226,31.93,75510.09,0.5,0.36049,0.00028,15.6424]
[1779858581243,31.93,75512.17,0.5,0.36107,0.00028,15.65145]
[1779858584896,31.93,75511.77,0.5,0.36096,0.00028,15.64965]
[1779858584926,31.93,75511.77,0.5,0.36096,0.00028,15.64965]
[1779858585236,31.93,75518.72,0.5,0.36291,0.00028,15.67991]
[1779858586174,31.93,75518.72,0.5,0.36291,0.00028,15.67991]
[1779858586203,31.93,75518.72,0.5,0.36291,0.00028,15.67991]
[1779858586360,31.93,75518.72,0.5,0.36291,0.00028,15.67991]
[1779858586421,31.93,75518.72,0.5,0.36291,0.00028,15.67991]
[1779858586431,31.93,75518.72,0.5,0.36291,0.00028,15.67991]
[1779858586851,31.93,75521.51,0.5,0.3637,0.00028,15.69199]
[1779858588432,31.93,75521.51,0.5,0.3637,0.00028,15.69199]
[1779858588461,31.93,75521.51,0.5,0.3637,0.00028,15.69199]
[1779858594283,31.93,75526.74,0.5,0.36517,0.00028,15.71449]
[1779858596502,31.93,75526.89,0.5,0.36522,0.00028,15.71514]
[1779858597147,31.93,75527.19,0.5,0.3653,0.00028,15.71643]
[1779858598544,31.93,75527.19,0.5,0.3653,0.00028,15.71644]
[1779858598553,31.93,75527.19,0.5,0.3653,0.00028,15.71644]
[1779858599318,31.93,75527.19,0.5,0.3653,0.00028,15.71645]
[1779858601237,31.93,75527.62,0.5,0.36542,0.00028,15.71828]
[1779858601244,31.93,75527.62,0.5,0.36542,0.00028,15.71828]
[1779858601331,31.93,75527.78,0.5,0.36547,0.00028,15.71897]
[1779858604732,31.93,75528.03,0.5,0.36554,0.00028,15.72005]
[1779858605144,31.93,75525.98,0.5,0.36498,0.00028,15.71152]
[1779858608818,31.93,75524.55,0.5,0.36458,0.00028,15.70549]
[1779858608848,31.93,75524.55,0.5,0.36458,0.00028,15.70549]
[1779858608888,31.93,75524.6,0.5,0.3646,0.00028,15.70573]
[1779858609398,31.93,75524.6,0.5,0.3646,0.00028,15.70573]
[1779858609485,31.93,75524.6,0.5,0.3646,0.00028,15.70573]
[1779858609586,31.93,75524.57,0.5,0.36459,0.00028,15.7056]
[1779858611713,31.93,75524.58,0.5,0.36459,0.00028,15.70566]
[1779858611778,31.93,75514.27,0.5,0.3617,0.00028,15.66116]
[1779858614049,31.94,75509.01,0.5,0.36023,0.00028,15.63825]
[1779858615697,31.94,75504.16,0.5,0.35887,0.00028,15.61685]
[1779858621471,31.94,75503.08,0.5,0.35858,0.00028,15.61222]
[1779858626507,31.94,75502.75,0.5,0.3585,0.00028,15.61089]
[1779858627304,31.94,75502.75,0.5,0.3585,0.00028,15.61089]
[1779858627310,31.94,75502.75,0.5,0.3585,0.00028,15.61089]
[1779858627513,31.94,75503.52,0.5,0.35872,0.00028,15.61434]
[1779858628944,31.94,75507.9,0.5,0.35995,0.00028,15.63381]
[1779858634564,31.95,75505.83,0.5,0.35934,0.00028,15.61938]
[1779858639599,31.95,75504.84,0.5,0.35908,0.00028,15.61525]
[1779858645666,31.95,75503.85,0.5,0.35881,0.00028,15.61099]
[1779858650677,31.95,75501.6,0.5,0.35819,0.00028,15.60108]
[1779858651684,31.96,75507.63,0.5,0.35988,0.00028,15.62788]
[1779858653705,31.96,75512.15,0.5,0.36116,0.00028,15.64784]
[1779858658898,31.96,75512.38,0.5,0.36123,0.00028,15.64903]
[1779858664776,31.96,75507.91,0.5,0.36,0.00028,15.62972]
[1779858669810,31.97,75506.65,0.5,0.35967,0.00028,15.62443]
[1779858671825,31.97,75501.95,0.5,0.35836,0.00028,15.6037]
[1779858676860,31.97,75501.01,0.5,0.35811,0.00028,15.59975]
[1779858681896,31.98,75505.17,0.5,0.35929,0.00028,15.61843]
[1779858687010,31.98,75506.65,0.5,0.35971,0.00028,15.62516]
[1779858692973,31.98,75505.68,0.5,0.35942,0.00028,15.61572]
[1779858694987,31.98,75500.86,0.5,0.35807,0.00028,15.59434]
[1779858696233,31.99,75495.72,0.5,0.35664,0.00028,15.57141]
[1779858702035,31.99,75494.68,0.5,0.35637,0.00028,15.56699]
[1779858707070,31.99,75494.91,0.5,0.35644,0.00028,15.56817]
[1779858712106,31.99,75494.67,0.5,0.35638,0.00028,15.56721]
[1779858717140,32.0,75493.66,0.5,0.35611,0.00028,15.56283]
[1779858722177,32.0,75496.58,0.5,0.35693,0.00028,15.57609]
[1779858727210,32.0,75497.17,0.5,0.35711,0.00028,15.57886]
[1779858732246,32.0,75497.06,0.5,0.35708,0.00028,15.5784]
[1779858737280,32.0,75500.29,0.5,0.35799,0.00028,15.59299]
[1779858743144,32.0,75497.19,0.5,0.35713,0.00028,15.57915]
[1779858747159,32.0,75489.24,0.5,0.35491,0.00028,15.54342]
[1779858753748,32.01,75493.27,0.5,0.35601,0.00028,15.55635]
[1779858758359,32.01,75503.72,0.5,0.35895,0.00028,15.60336]
[1779858763757,32.01,75504.64,0.5,0.35921,0.00028,15.60746]
[1779858768706,32.01,75500.76,0.5,0.35813,0.00028,15.59039]
[1779858768715,32.01,75500.76,0.5,0.35813,0.00028,15.59039]
[1779858769353,32.02,75500.8,0.5,0.35815,0.00028,15.59061]
[1779858774360,32.02,75500.3,0.5,0.35801,0.00028,15.58849]
[1779858779368,32.02,75498.97,0.5,0.35765,0.00028,15.58265]
[1779858784376,32.02,75498.65,0.5,0.35757,0.00028,15.58134]
[1779858789389,32.02,75497.58,0.5,0.35728,0.00028,15.57667]
[1779858789941,32.02,75497.94,0.5,0.35738,0.00028,15.57831]
[1779858790021,32.02,75498.02,0.5,0.3574,0.00028,15.57869]
[1779858792048,32.02,75498.02,0.5,0.3574,0.00028,15.57869]
[1779858792055,32.02,75498.02,0.5,0.3574,0.00028,15.57869]
[1779858792328,32.02,75497.51,0.5,0.35726,0.00028,15.57645]
[1779858793608,32.02,75497.46,0.5,0.35725,0.00028,15.57625]
[1779858793788,32.02,75497.46,0.5,0.35725,0.00028,15.57625]
[1779858793811,32.02,75497.46,0.5,0.35725,0.00028,15.57625]
[1779858795055,32.02,75497.46,0.5,0.35725,0.00028,15.57625]
[1779858795117,32.02,75497.46,0.5,0.35725,0.00028,15.5763]
[1779858795637,32.02,75497.46,0.5,0.35725,0.00028,15.5763]
[1779858795717,32.02,75497.23,0.5,0.35719,0.00028,15.57527]
[1779858800727,32.03,75496.93,0.5,0.35711,0.00028,15.57404]
[1779858805787,32.03,75494.71,0.5,0.3565,0.00028,15.56421]
[1779858810796,32.03,75494.63,0.5,0.35649,0.00028,15.56397]
[1779858814041,32.03,75494.44,0.5,0.35639,0.00028,15.55764]
[1779858814056,32.03,75494.44,0.5,0.35639,0.00028,15.55764]
[1779858820866,32.03,75493.87,0.5,0.35625,0.00028,15.55529]
[1779858826328,32.03,75492.71,0.5,0.35593,0.00028,15.55021]
[1779858826358,32.03,75492.71,0.5,0.35593,0.00028,15.55021]
[1779858829930,32.04,75485.73,0.5,0.354,0.00028,15.51873]
[1779858831124,32.04,75480.86,0.5,0.35265,0.00028,15.49655]
[1779858832499,32.04,75480.86,0.5,0.35265,0.00028,15.49655]
[1779858832529,32.04,75480.86,0.5,0.35265,0.00028,15.49655]
[1779858836588,32.04,75482.9,0.5,0.35322,0.00028,15.50602]
[1779858837376,32.04,75482.4,0.5,0.35309,0.00028,15.50379]
[1779858842406,32.04,75485.16,0.5,0.35386,0.00028,15.51651]
[1779858847419,32.04,75485.84,0.5,0.35406,0.00028,15.51974]
[1779858852425,32.05,75485.53,0.5,0.35398,0.00028,15.51846]
[1779858856491,32.05,75487.02,0.5,0.3544,0.00028,15.52537]
[1779858857409,32.05,75486.9,0.5,0.35439,0.00028,15.52508]
[1779858862393,32.06,75488.17,0.5,0.35477,0.00028,15.53137]
[1779858862440,32.06,75491.81,0.5,0.3558,0.00028,15.54799]
[1779858864277,32.07,75506.54,0.5,0.35996,0.00028,15.61425]
[1779858867182,32.07,75507.21,0.5,0.36015,0.00028,15.61729]
[1779858867188,32.07,75507.21,0.5,0.36015,0.00028,15.61729]
[1779858867223,32.07,75507.49,0.5,0.36024,0.00028,15.61857]
[1779858872229,32.08,75506.21,0.5,0.35985,0.00028,15.60768]
[1779858875517,32.08,75505.68,0.5,0.35971,0.00028,15.60549]
[1779858875520,32.08,75505.68,0.5,0.35971,0.00028,15.60549]
[1779858876289,32.08,75503.51,0.5,0.35911,0.00028,15.59599]
[1779858881292,32.09,75500.89,0.5,0.3584,0.00028,15.58469]
[1779858886360,32.09,75499.46,0.5,0.35801,0.00028,15.57851]
[1779858891361,32.09,75500.26,0.5,0.35824,0.00028,15.58221]
[1779858896430,32.09,75501.87,0.5,0.3587,0.00028,15.58945]
[1779858898961,32.09,75501.87,0.5,0.3587,0.00028,15.58948]
[1779858898971,32.09,75501.87,0.5,0.3587,0.00028,15.58948]
[1779858899072,32.09,75501.71,0.5,0.35866,0.00028,15.58879]
[1779858904453,32.1,75502.47,0.5,0.35889,0.00028,15.59244]
[1779858909488,32.1,75499.95,0.5,0.35819,0.00028,15.58135]
[1779858914523,32.1,75501.59,0.5,0.35865,0.00028,15.5886]
[1779858922578,32.1,75503.75,0.5,0.35925,0.00028,15.59812]
[1779858926522,32.1,75496.16,0.5,0.35714,0.00028,15.5646]
[1779858932115,32.1,75496.18,0.5,0.35716,0.00028,15.56492]
[1779858932933,32.1,75496.11,0.5,0.3571,0.00028,15.5592]
[1779858932942,32.1,75496.11,0.5,0.3571,0.00028,15.5592]
[1779858933024,32.1,75490.91,0.5,0.35566,0.00028,15.5359]
[1779858937444,32.11,75495.52,0.5,0.35695,0.00028,15.55667]
[1779858942720,32.11,75497.7,0.5,0.35756,0.00028,15.5665]
[1779858947754,32.11,75496.72,0.5,0.35729,0.00028,15.56224]
[1779858952792,32.11,75496.75,0.5,0.35732,0.00028,15.56266]
[1779858957829,32.12,75496.78,0.5,0.35735,0.00028,15.56307]
[1779858963869,32.12,75497.27,0.5,0.35751,0.00028,15.56558]
[1779858969245,32.13,75496.5,0.5,0.35731,0.00028,15.56237]
[1779858974946,32.13,75496.78,0.5,0.35741,0.00028,15.56399]
[1779858979982,32.14,75496.65,0.5,0.35739,0.00028,15.56367]
[1779858985024,32.14,75496.57,0.5,0.35738,0.00028,15.56358]
[1779858990052,32.14,75499.26,0.5,0.35815,0.00028,15.57574]
[1779858995087,32.14,75498.98,0.5,0.35803,0.00028,15.56906]
[1779859000123,32.14,75498.95,0.5,0.35803,0.00028,15.56898]
[1779859005157,32.15,75497.41,0.5,0.35761,0.00028,15.56231]
[1779859007172,32.15,75502.53,0.5,0.35904,0.00028,15.58505]
[1779859010991,32.15,75505.47,0.5,0.35987,0.00028,15.59808]
[1779859011002,32.15,75505.47,0.5,0.35987,0.00028,15.59808]
[1779859011200,32.15,75505.47,0.5,0.35987,0.00028,15.59808]
[1779859016394,32.15,75504.85,0.5,0.3597,0.00028,15.59543]
[1779859022276,32.15,75505.12,0.5,0.35978,0.00028,15.59673]
[1779859024291,32.15,75499.81,0.5,0.3583,0.00028,15.57333]
[1779859029311,32.15,75497.27,0.5,0.3576,0.00028,15.5621]
[1779859036374,32.15,75496.36,0.5,0.35735,0.00028,15.5581]
[1779859041497,32.15,75495.68,0.5,0.35716,0.00028,15.5551]
[1779859046950,32.15,75493.53,0.5,0.35657,0.00028,15.54558]
[1779859052487,32.15,75489.08,0.5,0.35528,0.00028,15.52007]
[1779859057557,32.16,75491.39,0.5,0.35593,0.00028,15.53053]
[1779859066584,32.16,75491.47,0.5,0.35597,0.00028,15.53114]
[1779859071620,32.16,75493.1,0.5,0.35643,0.00028,15.53857]
[1779859076654,32.16,75493.72,0.5,0.35661,0.00028,15.54146]
[1779859081690,32.16,75494.31,0.5,0.35678,0.00028,15.54421]
[1779859086725,32.17,75494.29,0.5,0.35678,0.00028,15.54423]
[1779859091315,32.17,75500.16,0.5,0.35843,0.00028,15.57043]
[1779859096794,32.17,75502.89,0.5,0.3592,0.00028,15.5826]
[1779859097841,32.17,75502.89,0.5,0.3592,0.00028,15.5826]
[1779859097912,32.17,75502.89,0.5,0.3592,0.00028,15.5826]
[1779859097935,32.17,75502.89,0.5,0.3592,0.00028,15.5826]
[1779859098033,32.17,75509.73,0.5,0.36111,0.00028,15.61251]
[1779859098998,32.17,75509.73,0.5,0.36111,0.00028,15.61251]
[1779859099691,32.17,75514.23,0.5,0.36237,0.00028,15.63204]
[1779859103724,32.17,75511.65,0.5,0.36165,0.00028,15.62097]
[1779859108745,32.17,75509.84,0.5,0.36115,0.00028,15.61325]
[1779859113773,32.18,75509.72,0.5,0.36108,0.00028,15.60732]
[1779859117434,32.18,75506.23,0.5,0.36011,0.00028,15.59216]
[1779859122983,32.18,75505.09,0.5,0.3598,0.00028,15.58726]
[1779859128059,32.18,75506.33,0.5,0.36016,0.00028,15.59281]
[1779859134060,32.18,75506.34,0.5,0.36017,0.00028,15.59304]
[1779859138109,32.18,75505.18,0.5,0.35985,0.00028,15.58804]
[1779859138147,32.18,75505.18,0.5,0.35985,0.00028,15.58804]
[1779859138184,32.18,75504.22,0.5,0.35959,0.00028,15.58385]
[1779859141467,32.19,75499.49,0.5,0.35827,0.00028,15.5631]
[1779859147152,32.19,75499.66,0.5,0.35833,0.00028,15.56395]
[1779859148272,32.19,75499.66,0.5,0.35833,0.00028,15.56395]
[1779859148286,32.19,75499.66,0.5,0.35833,0.00028,15.56395]
[1779859148373,32.19,75503.01,0.5,0.35926,0.00028,15.57875]
[1779859154301,32.19,75506.23,0.5,0.36016,0.00028,15.59289]
[1779859160187,32.19,75507.93,0.5,0.36065,0.00028,15.60045]
[1779859162682,32.19,75508.64,0.5,0.36085,0.00028,15.60361]
[1779859163263,32.19,75509.29,0.5,0.36104,0.00028,15.60654]
[1779859168339,32.2,75508.61,0.5,0.36086,0.00028,15.6037]
[1779859173368,32.2,75508.98,0.5,0.36093,0.00028,15.59995]
[1779859178410,32.2,75510.79,0.5,0.36145,0.00028,15.60803]
[1779859183743,32.2,75510.93,0.5,0.36149,0.00028,15.60871]
[1779859183751,32.2,75504.98,0.5,0.35984,0.00028,15.58292]
[1779859185045,32.2,75504.98,0.5,0.35984,0.00028,15.58292]
[1779859185417,32.2,75502.63,0.5,0.35918,0.00028,15.57261]
[1779859193675,32.2,75500.66,0.5,0.35864,0.00028,15.56396]
[1779859201334,32.21,75500.99,0.5,0.35874,0.00028,15.56563]
[1779859205558,32.21,75493.1,0.5,0.35656,0.00028,15.53085]
[1779859210559,32.21,75493.83,0.5,0.35677,0.00028,15.53421]
[1779859215627,32.21,75493.61,0.5,0.35672,0.00028,15.53336]
[1779859220837,32.22,75494.45,0.5,0.35696,0.00028,15.53719]
[1779859221735,32.22,75489.82,0.5,0.35567,0.00028,15.51655]
[1779859223800,32.22,75485.34,0.5,0.35443,0.00028,15.4964]
[1779859229781,32.22,75482.13,0.5,0.35355,0.00028,15.48196]
[1779859230565,32.22,75482.09,0.5,0.35354,0.00028,15.48181]
[1779859230569,32.22,75482.09,0.5,0.35354,0.00028,15.48181]
[1779859230823,32.22,75479.88,0.5,0.35293,0.00028,15.4718]
[1779859235782,32.22,75481.42,0.5,0.35332,0.00028,15.47343]
[1779859235825,32.22,75481.42,0.5,0.35332,0.00028,15.47343]
[1779859235804,32.22,75486.59,0.5,0.35476,0.00028,15.49688]
[1779859238832,32.22,75493.62,0.5,0.35672,0.00028,15.5285]
[1779859244837,32.23,75497.9,0.5,0.35792,0.00028,15.5477]
[1779859244980,32.23,75497.9,0.5,0.35792,0.00028,15.5477]
[1779859245012,32.23,75497.9,0.5,0.35792,0.00028,15.5477]
[1779859247936,32.23,75496.91,0.5,0.35765,0.00028,15.54338]
[1779859247947,32.23,75496.91,0.5,0.35765,0.00028,15.54338]
[1779859248866,32.23,75498.97,0.5,0.35822,0.00028,15.55253]
[1779859254291,32.23,75498.6,0.5,0.35813,0.00028,15.55105]
[1779859259944,32.23,75496.22,0.5,0.35749,0.00028,15.54077]
[1779859265751,32.24,75494.4,0.5,0.35699,0.00028,15.53283]
[1779859265828,32.24,75499.77,0.5,0.35849,0.00028,15.55665]
[1779859269047,32.24,75504.88,0.5,0.35991,0.00028,15.5791]
[1779859275048,32.24,75506.89,0.5,0.36047,0.00028,15.58791]
[1779859280083,32.24,75509.03,0.5,0.36108,0.00028,15.59735]
[1779859285795,32.24,75510.85,0.5,0.36159,0.00028,15.60533]
[1779859290869,32.24,75508.2,0.5,0.36086,0.00028,15.59399]
[1779859296194,32.24,75503.62,0.5,0.35955,0.00028,15.56855]
[1779859304253,32.24,75503.33,0.5,0.35947,0.00028,15.56728]
[1779859307471,32.24,75507.67,0.5,0.36067,0.00028,15.58615]
[1779859312965,32.24,75509.37,0.5,0.36114,0.00028,15.59346]
[1779859318353,32.24,75507.85,0.5,0.36072,0.00028,15.58695]
[1779859323487,32.25,75508.96,0.5,0.36104,0.00028,15.59193]
[1779859329468,32.25,75513.36,0.5,0.36228,0.00028,15.61106]
[1779859333520,32.25,75514.04,0.5,0.36247,0.00028,15.61401]
[1779859333907,32.25,75513.45,0.5,0.36231,0.00028,15.6115]
[1779859334944,32.25,75521.66,0.5,0.3646,0.00028,15.64658]
[1779859335371,32.25,75521.66,0.5,0.3646,0.00028,15.64658]
[1779859335876,32.25,75521.66,0.5,0.3646,0.00028,15.64658]
[1779859335882,32.25,75521.66,0.5,0.3646,0.00028,15.64658]
[1779859335880,32.25,75522.2,0.5,0.36475,0.00028,15.64885]
[1779859336814,32.25,75522.0,0.5,0.3647,0.00028,15.64799]
[1779859341516,32.25,75526.33,0.5,0.36591,0.00028,15.66623]
[1779859346551,32.25,75525.74,0.5,0.36574,0.00028,15.66379]
[1779859351586,32.25,75527.23,0.5,0.36613,0.00028,15.66474]
[1779859356620,32.25,75530.75,0.5,0.36713,0.00028,15.67959]
[1779859357265,32.25,75530.75,0.5,0.36713,0.00028,15.67959]
[1779859357284,32.25,75530.75,0.5,0.36713,0.00028,15.67959]
[1779859362663,32.25,75531.54,0.5,0.36735,0.00028,15.68294]
[1779859365688,32.26,75536.67,0.5,0.3688,0.00028,15.70433]
[1779859366508,32.26,75536.67,0.5,0.3688,0.00028,15.70433]
[1779859366538,32.26,75536.67,0.5,0.3688,0.00028,15.70433]
[1779859366717,32.26,75541.14,0.5,0.37006,0.00028,15.7227]
[1779859368345,32.26,75541.14,0.5,0.37006,0.00028,15.72268]
[1779859368366,32.26,75541.14,0.5,0.37006,0.00028,15.72268]
[1779859370792,32.26,75546.8,0.5,0.37165,0.00028,15.74567]
[1779859375832,32.25,75544.88,0.5,0.37109,0.00028,15.73773]
[1779859375859,32.25,75540.19,0.5,0.36977,0.00028,15.71856]
[1779859378879,32.25,75534.79,0.5,0.36826,0.00028,15.69632]
[1779859382804,32.25,75529.08,0.5,0.36665,0.00028,15.67251]
[1779859387838,32.25,75532.67,0.5,0.36766,0.00028,15.68743]
[1779859392874,32.25,75530.92,0.5,0.36716,0.00028,15.68008]
[1779859398916,32.25,75528.03,0.5,0.36636,0.00028,15.6681]
[1779859399960,32.25,75516.98,0.5,0.36327,0.00028,15.62133]
[1779859405965,32.25,75518.44,0.5,0.36369,0.00028,15.62773]
[1779859409387,32.26,75519.67,0.5,0.36403,0.00028,15.63303]
[1779859409411,32.26,75519.67,0.5,0.36403,0.00028,15.63303]
[1779859410031,32.26,75524.01,0.5,0.36525,0.00028,15.65147]
[1779859416034,32.26,75527.4,0.5,0.36617,0.00028,15.66045]
[1779859419663,32.26,75528.38,0.5,0.36645,0.00028,15.66464]
[1779859421716,32.26,75529.87,0.5,0.36688,0.00028,15.67095]
[1779859429126,32.27,75532.79,0.5,0.36772,0.00028,15.68343]
[1779859434028,32.27,75535.49,0.5,0.36848,0.00028,15.69471]
[1779859434040,32.27,75535.49,0.5,0.36849,0.00028,15.69475]
[1779859436983,32.27,75529.55,0.5,0.36682,0.00028,15.67013]
[1779859442217,32.27,75529.72,0.5,0.36688,0.00028,15.67093]
[1779859446507,32.27,75531.03,0.5,0.36725,0.00028,15.67644]
[1779859446619,32.27,75531.03,0.5,0.36725,0.00028,15.67644]
[1779859446695,32.27,75533.82,0.5,0.36803,0.00028,15.68804]
[1779859448346,32.27,75535.08,0.5,0.36839,0.00028,15.69326]
[1779859454713,32.27,75531.87,0.5,0.36748,0.00028,15.67993]
[1779859457885,32.27,75534.07,0.5,0.3681,0.00028,15.68904]
[1779859459954,32.27,75542.0,0.5,0.37033,0.00028,15.72163]
[1779859460384,32.27,75546.28,0.5,0.37153,0.00028,15.73903]
[1779859465880,32.27,75549.15,0.5,0.37234,0.00028,15.75062]
[1779859471981,32.27,75551.91,0.5,0.37311,0.00028,15.7616]
[1779859474591,32.27,75547.38,0.5,0.37179,0.00028,15.73786]
[1779859480489,32.27,75547.82,0.5,0.37191,0.00028,15.7396]
[1779859485524,32.27,75551.5,0.5,0.37294,0.00028,15.75438]
[1779859490594,32.27,75554.44,0.5,0.37377,0.00028,15.76613]
[1779859495599,32.27,75556.27,0.5,0.37429,0.00028,15.77337]
[1779859499566,32.27,75557.38,0.5,0.3746,0.00028,15.77777]
[1779859508682,32.27,75551.17,0.5,0.37284,0.00028,15.75286]
[1779859519766,32.26,75547.38,0.5,0.37175,0.00028,15.7374]
[1779859522787,32.26,75551.63,0.5,0.37295,0.00028,15.75448]
[1779859527823,32.26,75552.14,0.5,0.3731,0.00028,15.75656]
[1779859532857,32.26,75553.98,0.5,0.37358,0.00028,15.75847]
[1779859537892,32.26,75552.8,0.5,0.37325,0.00028,15.75379]
[1779859542929,32.26,75552.64,0.5,0.3732,0.00028,15.75317]
[1779859547965,32.26,75552.32,0.5,0.37311,0.00028,15.7519]
[1779859553001,32.26,75554.11,0.5,0.37362,0.00028,15.75904]
[1779859558035,32.26,75553.51,0.5,0.37345,0.00028,15.75664]
[1779859563070,32.26,75558.36,0.5,0.37481,0.00028,15.7759]
[1779859568106,32.26,75560.38,0.5,0.37538,0.00028,15.78384]
[1779859573657,32.26,75561.65,0.5,0.37574,0.00028,15.78882]
[1779859579182,32.26,75563.87,0.5,0.37636,0.00028,15.79746]
[1779859585110,32.26,75564.84,0.5,0.37663,0.00028,15.80122]
[1779859591298,32.26,75566.7,0.5,0.37711,0.00028,15.80294]
[1779859596303,32.26,75568.12,0.5,0.37751,0.00028,15.80843]
[1779859601368,32.26,75568.79,0.5,0.3777,0.00028,15.81101]
[1779859606373,32.26,75569.32,0.5,0.37785,0.00028,15.81304]
[1779859611661,32.26,75571.33,0.5,0.37842,0.00028,15.82083]
[1779859612144,32.26,75571.33,0.5,0.37842,0.00028,15.82083]
[1779859612183,32.26,75571.33,0.5,0.37842,0.00028,15.82083]
[1779859612674,32.26,75583.87,0.5,0.38198,0.00028,15.86859]
[1779859614173,32.26,75583.87,0.5,0.38198,0.00028,15.86859]
[1779859614181,32.26,75583.87,0.5,0.38198,0.00028,15.86859]
[1779859614192,32.26,75585.31,0.5,0.38239,0.00028,15.87401]
[1779859620471,32.26,75584.95,0.5,0.38229,0.00028,15.87268]
[1779859625506,32.26,75582.76,0.5,0.38167,0.00028,15.86446]
[1779859632013,32.26,75582.12,0.5,0.38149,0.00028,15.86205]
[1779859632138,32.26,75582.12,0.5,0.38149,0.00028,15.86205]
[1779859632166,32.26,75582.12,0.5,0.38149,0.00028,15.86205]
[1779859632173,32.26,75582.12,0.5,0.38149,0.00028,15.86205]
[1779859632234,32.26,75580.66,0.5,0.38107,0.00028,15.85654]
[1779859634018,32.26,75580.66,0.5,0.38107,0.00028,15.85654]
[1779859634051,32.26,75580.66,0.5,0.38107,0.00028,15.85654]
[1779859634299,32.26,75580.25,0.5,0.38095,0.00028,15.85499]
[1779859634427,32.26,75580.25,0.5,0.38095,0.00028,15.85499]
[1779859634886,32.26,75588.15,0.5,0.3832,0.00028,15.88467]
[1779859638597,32.26,75593.07,0.5,0.3846,0.00028,15.90293]
[1779859644069,32.26,75592.23,0.5,0.38438,0.00028,15.89999]
[1779859646908,32.26,75587.72,0.5,0.3831,0.00028,15.8833]
[1779859652695,32.26,75584.31,0.5,0.38208,0.00028,15.86503]
[1779859657729,32.26,75582.81,0.5,0.38165,0.00028,15.85935]
[1779859662552,32.26,75581.28,0.5,0.38122,0.00028,15.85352]
[1779859662604,32.26,75581.28,0.5,0.38122,0.00028,15.85352]
[1779859663489,32.26,75581.28,0.5,0.38122,0.00028,15.85352]
[1779859663528,32.26,75581.28,0.5,0.38122,0.00028,15.85352]
[1779859663772,32.26,75577.18,0.5,0.38005,0.00028,15.83795]
[1779859667101,32.26,75570.91,0.5,0.37828,0.00028,15.81395]
[1779859667597,32.26,75570.91,0.5,0.37828,0.00028,15.81395]
[1779859667629,32.26,75570.91,0.5,0.37828,0.00028,15.81395]
[1779859671735,32.26,75569.52,0.5,0.37788,0.00028,15.80856]
[1779859672274,32.26,75569.37,0.5,0.37784,0.00028,15.80797]
[1779859675220,32.26,75564.83,0.5,0.37656,0.00028,15.7903]
[1779859680225,32.26,75564.01,0.5,0.37633,0.00028,15.78713]
[1779859684326,32.26,75570.16,0.5,0.37807,0.00028,15.81107]
[1779859685492,32.26,75571.37,0.5,0.37841,0.00028,15.81574]
[1779859685945,32.26,75572.59,0.5,0.37876,0.00028,15.82044]
[1779859692010,32.26,75572.87,0.5,0.37883,0.00028,15.82148]
[1779859699022,32.26,75572.39,0.5,0.3787,0.00028,15.8197]
[1779859704057,32.26,75571.48,0.5,0.37845,0.00028,15.81625]
[1779859709094,32.27,75570.52,0.5,0.37818,0.00028,15.8126]
[1779859712144,32.27,75566.33,0.5,0.37696,0.00028,15.79088]
[1779859712690,32.27,75566.33,0.5,0.37696,0.00028,15.79088]
[1779859712718,32.27,75566.33,0.5,0.37696,0.00028,15.79088]
[1779859718159,32.27,75566.22,0.5,0.37693,0.00028,15.79045]
[1779859723192,32.26,75567.02,0.5,0.37715,0.00028,15.79349]
[1779859728227,32.26,75567.42,0.5,0.37725,0.00028,15.79491]
[1779859733263,32.26,75569.42,0.5,0.3778,0.00028,15.80254]
[1779859738298,32.26,75568.69,0.5,0.37759,0.00028,15.79956]
[1779859743323,32.26,75567.86,0.5,0.37735,0.00028,15.79631]
[1779859749375,32.25,75567.25,0.5,0.37718,0.00028,15.79392]
[1779859754378,32.25,75566.72,0.5,0.37702,0.00028,15.79181]
[1779859759444,32.25,75566.58,0.5,0.37697,0.00028,15.7911]
[1779859764479,32.25,75567.64,0.5,0.37726,0.00028,15.79511]
[1779859768337,32.25,75566.92,0.5,0.37705,0.00028,15.79226]
[1779859770521,32.25,75561.1,0.5,0.3754,0.00028,15.76937]
[1779859774379,32.25,75564.26,0.5,0.37625,0.00028,15.77628]
[1779859773716,32.25,75557.34,0.5,0.37429,0.00028,15.74895]
[1779859775366,32.25,75556.11,0.5,0.37395,0.00028,15.74405]
[1779859776734,32.25,75551.42,0.5,0.37262,0.00028,15.72528]
[1779859778526,32.25,75551.15,0.5,0.37254,0.00028,15.72418]
[1779859779388,32.25,75545.65,0.5,0.37099,0.00028,15.70195]
[1779859780577,32.25,75545.88,0.5,0.37106,0.00028,15.70291]
[1779859780609,32.25,75545.88,0.5,0.37106,0.00028,15.70291]
[1779859780678,32.25,75547.17,0.5,0.37142,0.00028,15.70815]
[1779859782637,32.25,75547.17,0.5,0.37142,0.00028,15.70817]
[1779859788026,32.25,75548.71,0.5,0.37187,0.00028,15.71451]
[1779859796704,32.25,75548.72,0.5,0.37188,0.00028,15.71474]
[1779859800362,32.25,75547.57,0.5,0.37156,0.00028,15.71012]
[1779859800407,32.25,75547.57,0.5,0.37156,0.00028,15.71012]
[1779859801355,32.25,75543.63,0.5,0.37045,0.00028,15.69415]
[1779859803117,32.25,75551.25,0.5,0.37261,0.00028,15.72507]
[1779859805705,32.25,75552.13,0.5,0.37286,0.00028,15.72861]
[1779859805843,32.25,75552.13,0.5,0.37286,0.00028,15.72861]
[1779859805881,32.25,75552.13,0.5,0.37286,0.00028,15.72861]
[1779859806062,32.25,75552.13,0.5,0.37286,0.00028,15.72861]
[1779859806147,32.25,75552.13,0.5,0.37286,0.00028,15.72861]
[1779859806191,32.25,75552.13,0.5,0.37286,0.00028,15.72861]
[1779859806284,32.25,75552.26,0.5,0.37289,0.00028,15.72914]
[1779859807311,32.25,75566.64,0.5,0.37696,0.00028,15.78603]
[1779859809916,32.25,75568.39,0.5,0.37746,0.00028,15.79284]
[1779859809945,32.25,75568.39,0.5,0.37746,0.00028,15.79284]
[1779859811395,32.25,75569.1,0.5,0.37766,0.00028,15.7956]
[1779859812330,32.25,75568.74,0.5,0.37756,0.00028,15.79423]
[1779859817358,32.25,75570.11,0.5,0.37794,0.00028,15.79951]
[1779859822369,32.25,75569.58,0.5,0.37779,0.00028,15.79743]
[1779859827371,32.25,75571.38,0.5,0.37831,0.00028,15.80446]
[1779859832397,32.26,75572.36,0.5,0.37855,0.00028,15.80284]
[1779859837416,32.26,75572.29,0.5,0.37854,0.00028,15.80264]
[1779859842431,32.26,75573.19,0.5,0.37879,0.00028,15.80612]
[1779859847431,32.26,75571.96,0.5,0.37844,0.00028,15.80137]
[1779859852447,32.26,75573.29,0.5,0.37882,0.00028,15.80652]
[1779859857475,32.26,75570.79,0.5,0.37811,0.00028,15.79685]
[1779859862502,32.26,75572.49,0.5,0.37859,0.00028,15.80339]
[1779859867527,32.26,75575.7,0.5,0.3795,0.00028,15.81568]
[1779859872548,32.26,75575.24,0.5,0.37936,0.00028,15.81386]
[1779859877564,32.25,75572.43,0.5,0.37856,0.00028,15.80301]
[1779859882574,32.25,75572.9,0.5,0.3787,0.00028,15.80483]
[1779859887576,32.25,75575.58,0.5,0.37946,0.00028,15.8151]
[1779859892601,32.25,75576.08,0.5,0.37955,0.00028,15.81148]
[1779859895369,32.25,75575.82,0.5,0.37948,0.00028,15.81046]
[1779859895381,32.25,75575.82,0.5,0.37948,0.00028,15.81046]
[1779859895393,32.25,75575.82,0.5,0.37948,0.00028,15.81046]
[1779859895521,32.25,75578.7,0.5,0.3803,0.00028,15.82146]
[1779859898438,32.25,75584.57,0.5,0.38197,0.00028,15.84368]
[1779859903501,32.25,75583.31,0.5,0.38161,0.00028,15.83891]
[1779859908509,32.25,75582.08,0.5,0.38126,0.00028,15.83425]
[1779859913546,32.25,75580.88,0.5,0.38091,0.00028,15.82969]
[1779859918452,32.25,75570.61,0.5,0.37799,0.00028,15.7903]
[1779859919588,32.25,75562.4,0.5,0.37566,0.00028,15.75823]
[1779859925022,32.25,75563.35,0.5,0.37593,0.00028,15.76192]
[1779859926071,32.25,75561.85,0.5,0.3755,0.00028,15.756]
[1779859928182,32.25,75561.13,0.5,0.3753,0.00028,15.75315]
[1779859928284,32.25,75561.01,0.5,0.37526,0.00028,15.75266]
[1779859930232,32.25,75561.01,0.5,0.37526,0.00028,15.75266]
[1779859930265,32.25,75561.09,0.5,0.37528,0.00028,15.75296]
[1779859934322,32.25,75561.18,0.5,0.37531,0.00028,15.7533]
[1779859934390,32.25,75561.71,0.5,0.37546,0.00028,15.75537]
[1779859936617,32.25,75562.49,0.5,0.37568,0.00028,15.75843]
[1779859936881,32.25,75560.82,0.5,0.3752,0.00028,15.75184]
[1779859942372,32.25,75559.89,0.5,0.37494,0.00028,15.74818]
[1779859948465,32.25,75559.16,0.5,0.37473,0.00028,15.74528]
[1779859953830,32.25,75560.67,0.5,0.37512,0.00028,15.74578]
[1779859958903,32.25,75556.65,0.5,0.37399,0.00028,15.72985]
[1779859958944,32.25,75556.65,0.5,0.37399,0.00028,15.72985]
[1779859964910,32.25,75554.46,0.5,0.37337,0.00028,15.72121]
[1779859969945,32.25,75554.29,0.5,0.37333,0.00028,15.72059]
[1779859972250,32.25,75548.79,0.5,0.37178,0.00028,15.6985]
[1779859973234,32.25,75548.79,0.5,0.37178,0.00028,15.6985]
[1779859973316,32.25,75546.23,0.5,0.37106,0.00028,15.68818]
[1779859978791,32.25,75545.18,0.5,0.37076,0.00028,15.68388]
[1779859982874,32.25,75543.43,0.5,0.37027,0.00028,15.67673]
[1779859983536,32.25,75540.59,0.5,0.36947,0.00028,15.66512]
[1779859984560,32.25,75535.48,0.5,0.36803,0.00028,15.64402]
[1779859985673,32.25,75534.68,0.5,0.3678,0.00028,15.64071]
[1779859986565,32.25,75533.63,0.5,0.36751,0.00028,15.63635]
[1779859989518,32.25,75528.24,0.5,0.36599,0.00028,15.61385]
[1779859992600,32.25,75528.19,0.5,0.36598,0.00028,15.61366]
[1779859992634,32.25,75525.99,0.5,0.36537,0.00028,15.60444]
[1779859994256,32.25,75525.09,0.5,0.36511,0.00028,15.60066]
[1779859994339,32.25,75520.2,0.5,0.36374,0.00028,15.57991]
[1779859995396,32.25,75514.82,0.5,0.36223,0.00028,15.55685]
[1779859997393,32.25,75513.74,0.5,0.36193,0.00028,15.55219]
[1779859998065,32.25,75511.43,0.5,0.36128,0.00028,15.54222]
[1779859998358,32.25,75509.29,0.5,0.36069,0.00028,15.53294]
[1779859999613,32.25,75509.29,0.5,0.36069,0.00028,15.53294]
[1779860000590,32.25,75508.95,0.5,0.36059,0.00028,15.53148]
[1779860003645,32.25,75511.98,0.5,0.36144,0.00028,15.54464]
[1779860003684,32.25,75511.48,0.5,0.3613,0.00028,15.54247]
[1779860003806,32.25,75511.48,0.5,0.3613,0.00028,15.54247]
[1779860003961,32.25,75511.48,0.5,0.3613,0.00028,15.54247]
[1779860004258,32.25,75511.48,0.5,0.3613,0.00028,15.54247]
[1779860004279,32.25,75511.48,0.5,0.3613,0.00028,15.54247]
[1779860004378,32.25,75523.81,0.5,0.36476,0.00028,15.59527]
[1779860005544,32.26,75532.39,0.5,0.36718,0.00028,15.63144]
[1779860005934,32.26,75532.39,0.5,0.36718,0.00028,15.63144]
[1779860005944,32.26,75532.39,0.5,0.36718,0.00028,15.63144]
[1779860006592,32.26,75532.11,0.5,0.3671,0.00028,15.6303]
[1779860011607,32.26,75532.18,0.5,0.36713,0.00028,15.6307]
[1779860012451,32.26,75531.16,0.5,0.3668,0.00028,15.62095]
[1779860012470,32.26,75531.16,0.5,0.3668,0.00028,15.62095]
[1779860014280,32.26,75522.77,0.5,0.36444,0.00028,15.5856]
[1779860017296,32.26,75518.31,0.5,0.3632,0.00028,15.56669]
[1779860022331,32.26,75519.23,0.5,0.36347,0.00028,15.57083]
[1779860027366,32.27,75519.84,0.5,0.36365,0.00028,15.57366]
[1779860033189,32.27,75521.23,0.5,0.36405,0.00028,15.57973]
[1779860038443,32.27,75519.01,0.5,0.36345,0.00028,15.57054]
[1779860043478,32.28,75522.56,0.5,0.36445,0.00028,15.58576]
[1779860048512,32.28,75522.4,0.5,0.36442,0.00028,15.58521]
[1779860053547,32.28,75522.02,0.5,0.36432,0.00028,15.58373]
[1779860058584,32.28,75523.47,0.5,0.36474,0.00028,15.59001]
[1779860063623,32.28,75524.92,0.5,0.36515,0.00028,15.59623]
[1779860068660,32.29,75526.95,0.5,0.36573,0.00028,15.60487]
[1779860073695,32.29,75521.92,0.5,0.36428,0.00028,15.57819]
[1779860074681,32.29,75521.92,0.5,0.36428,0.00028,15.57819]
[1779860074707,32.29,75516.79,0.5,0.36284,0.00028,15.55636]
[1779860079718,32.29,75514.09,0.5,0.3621,0.00028,15.54498]
[1779860084734,32.29,75510.78,0.5,0.36119,0.00028,15.53088]
[1779860089748,32.3,75511.3,0.5,0.36134,0.00028,15.53328]
[1779860094761,32.3,75509.8,0.5,0.36093,0.00028,15.52693]
[1779860099787,32.3,75508.89,0.5,0.36069,0.00028,15.52318]
[1779860104812,32.31,75507.67,0.5,0.36037,0.00028,15.51819]
[1779860109823,32.31,75507.27,0.5,0.36028,0.00028,15.51677]
[1779860111843,32.31,75507.22,0.5,0.36028,0.00028,15.51667]
[1779860111853,32.31,75507.22,0.5,0.36028,0.00028,15.51667]
[1779860111876,32.31,75507.22,0.5,0.36028,0.00028,15.51667]
[1779860111956,32.31,75507.22,0.5,0.36028,0.00028,15.51667]
[1779860111989,32.31,75507.22,0.5,0.36028,0.00028,15.51667]
[1779860112534,32.31,75507.22,0.5,0.36028,0.00028,15.51667]
[1779860112557,32.31,75507.22,0.5,0.36028,0.00028,15.51667]
[1779860112624,32.31,75511.68,0.5,0.36153,0.00028,15.53604]
[1779860113976,32.31,75518.09,0.5,0.36332,0.00028,15.56357]
[1779860118474,32.32,75521.41,0.5,0.36426,0.00028,15.57777]
[1779860118540,32.32,75521.41,0.5,0.36426,0.00028,15.57777]
[1779860118609,32.32,75529.75,0.5,0.3666,0.00028,15.61293]
[1779860119174,32.32,75534.42,0.5,0.36791,0.00028,15.63236]
[1779860124828,32.32,75533.07,0.5,0.36754,0.00028,15.62683]
[1779860130104,32.32,75532.76,0.5,0.36746,0.00028,15.62563]
[1779860135190,32.32,75535.61,0.5,0.36822,0.00028,15.63201]
[1779860139506,32.32,75536.0,0.5,0.36834,0.00028,15.63368]
[1779860139528,32.32,75536.0,0.5,0.36834,0.00028,15.63368]
[1779860141211,32.32,75534.63,0.5,0.36796,0.00028,15.62805]
[1779860141241,32.32,75534.63,0.5,0.36796,0.00028,15.62805]
[1779860148231,32.32,75535.73,0.5,0.36827,0.00028,15.63261]
[1779860153266,32.32,75536.56,0.5,0.3685,0.00028,15.63603]
[1779860158303,32.32,75537.82,0.5,0.36885,0.00028,15.64124]
[1779860163338,32.32,75537.21,0.5,0.36868,0.00028,15.63874]
[1779860168373,32.32,75538.03,0.5,0.36892,0.00028,15.64214]
[1779860173413,32.32,75544.34,0.5,0.3707,0.00028,15.66798]
[1779860174523,32.32,75548.65,0.5,0.37191,0.00028,15.68544]
[1779860176432,32.33,75554.46,0.5,0.37355,0.00028,15.70875]
[1779860178445,32.32,75559.79,0.5,0.37506,0.00028,15.72987]
[1779860181466,32.32,75552.97,0.5,0.37313,0.00028,15.70274]
[1779860186502,32.32,75547.1,0.5,0.37147,0.00028,15.67913]
[1779860191537,32.32,75548.1,0.5,0.37171,0.00028,15.6777]
[1779860196571,32.32,75546.13,0.5,0.37116,0.00028,15.66976]
[1779860199593,32.33,75550.88,0.5,0.3725,0.00028,15.68893]
[1779860204627,32.32,75552.15,0.5,0.37286,0.00028,15.69401]
[1779860208717,32.32,75554.88,0.5,0.37363,0.00028,15.7049]
[1779860208723,32.32,75554.88,0.5,0.37363,0.00028,15.7049]
[1779860208795,32.32,75564.16,0.5,0.37626,0.00028,15.74154]
[1779860210852,32.33,75568.41,0.5,0.37746,0.00028,15.75811]
[1779860215394,32.33,75567.85,0.5,0.3773,0.00028,15.75594]
[1779860215399,32.33,75567.85,0.5,0.3773,0.00028,15.75594]
[1779860215704,32.33,75567.85,0.5,0.3773,0.00028,15.75594]
[1779860217006,32.33,75568.27,0.5,0.37742,0.00028,15.75757]
[1779860222753,32.33,75568.69,0.5,0.37754,0.00028,15.75919]
[1779860225775,32.33,75564.47,0.5,0.37634,0.00028,15.74276]
[1779860226689,32.33,75564.47,0.5,0.37634,0.00028,15.74276]
[1779860226733,32.33,75564.47,0.5,0.37634,0.00028,15.74276]
[1779860232824,32.33,75566.67,0.5,0.37697,0.00028,15.75136]
[1779860237859,32.33,75566.63,0.5,0.37696,0.00028,15.75119]
[1779860240511,32.32,75568.43,0.5,0.37747,0.00028,15.75817]
[1779860240519,32.32,75568.43,0.5,0.37747,0.00028,15.75817]
[1779860240550,32.32,75568.43,0.5,0.37747,0.00028,15.75817]
[1779860240880,32.32,75574.01,0.5,0.37905,0.00028,15.77969]
[1779860241606,32.32,75574.01,0.5,0.37905,0.00028,15.77969]
[1779860241646,32.32,75574.01,0.5,0.37905,0.00028,15.77969]
[1779860246922,32.32,75578.29,0.5,0.38026,0.00028,15.79598]
[1779860251958,32.32,75578.97,0.5,0.38041,0.00028,15.79308]
[1779860255027,32.32,75578.68,0.5,0.38033,0.00028,15.792]
[1779860255065,32.32,75578.68,0.5,0.38033,0.00028,15.792]
[1779860255221,32.32,75578.68,0.5,0.38033,0.00028,15.792]
[1779860255255,32.32,75578.68,0.5,0.38033,0.00028,15.792]
[1779860255966,32.33,75578.7,0.5,0.38034,0.00028,15.79214]
[1779860256149,32.33,75578.7,0.5,0.38034,0.00028,15.79214]
[1779860256186,32.33,75578.7,0.5,0.38034,0.00028,15.79214]
[1779860256790,32.33,75585.16,0.5,0.38218,0.00028,15.81653]
[1779860257613,32.33,75585.16,0.5,0.38218,0.00028,15.81653]
[1779860257934,32.33,75587.21,0.5,0.38277,0.00028,15.82421]
[1779860258076,32.33,75587.21,0.5,0.38277,0.00028,15.82421]
[1779860258220,32.33,75587.21,0.5,0.38277,0.00028,15.82421]
[1779860258260,32.33,75587.21,0.5,0.38277,0.00028,15.82421]
[1779860258442,32.33,75587.21,0.5,0.38277,0.00028,15.82421]
[1779860258485,32.33,75587.21,0.5,0.38277,0.00028,15.82421]
[1779860258522,32.33,75587.21,0.5,0.38277,0.00028,15.82421]
[1779860258546,32.33,75587.21,0.5,0.38277,0.00028,15.82421]
[1779860258650,32.33,75587.21,0.5,0.38277,0.00028,15.82421]
[1779860258669,32.33,75587.21,0.5,0.38277,0.00028,15.82421]
[1779860258678,32.33,75587.21,0.5,0.38277,0.00028,15.82421]
[1779860258680,32.33,75587.21,0.5,0.38277,0.00028,15.82421]
[1779860258752,32.33,75592.58,0.5,0.3843,0.00028,15.84412]
[1779860260824,32.33,75592.58,0.5,0.3843,0.00028,15.84412]
[1779860260878,32.33,75592.58,0.5,0.3843,0.00028,15.84412]
[1779860260954,32.33,75596.44,0.5,0.3854,0.00029,15.85826]
[1779860262108,32.33,75596.5,0.5,0.38541,0.00029,15.85848]
[1779860262112,32.33,75596.5,0.5,0.38541,0.00029,15.85848]
[1779860262956,32.33,75596.5,0.5,0.38541,0.00029,15.85845]
[1779860267957,32.33,75597.99,0.5,0.38584,0.00029,15.86393]
[1779860272973,32.33,75597.09,0.5,0.38558,0.00029,15.86066]
[1779860277974,32.33,75593.04,0.5,0.38443,0.00029,15.84579]
[1779860281270,32.33,75594.58,0.5,0.38487,0.00029,15.85145]
[1779860281294,32.33,75594.58,0.5,0.38487,0.00029,15.85145]
[1779860281598,32.33,75594.13,0.5,0.38474,0.00029,15.8498]
[1779860282208,32.33,75585.92,0.5,0.3824,0.00028,15.81934]
[1779860283492,32.33,75585.92,0.5,0.3824,0.00028,15.81934]
[1779860283581,32.33,75581.55,0.5,0.38115,0.00028,15.8029]
[1779860288639,32.32,75582.38,0.5,0.38138,0.00028,15.80597]
[1779860289642,32.32,75577.04,0.5,0.37986,0.00028,15.7857]
[1779860295347,32.32,75577.02,0.5,0.37986,0.00028,15.78561]
[1779860301303,32.32,75578.75,0.5,0.38035,0.00028,15.79217]
[1779860306338,32.32,75577.17,0.5,0.3799,0.00028,15.78614]
[1779860309202,32.32,75577.29,0.5,0.37993,0.00028,15.7866]
[1779860309230,32.32,75577.29,0.5,0.37993,0.00028,15.7866]
[1779860311254,32.32,75574.55,0.5,0.37915,0.00028,15.77613]
[1779860311375,32.32,75574.55,0.5,0.37911,0.00028,15.77065]
[1779860316408,32.32,75572.97,0.5,0.37867,0.00028,15.76463]
[1779860321691,32.32,75574.9,0.5,0.37922,0.00028,15.77206]
[1779860323533,32.32,75575.43,0.5,0.37937,0.00028,15.7741]
[1779860324018,32.32,75574.81,0.5,0.37919,0.00028,15.77173]
[1779860329021,32.32,75576.14,0.5,0.37957,0.00028,15.77682]
[1779860334025,32.32,75574.47,0.5,0.3791,0.00028,15.77044]
[1779860338068,32.32,75570.22,0.5,0.37789,0.00028,15.75411]
[1779860343085,32.32,75568.98,0.5,0.37754,0.00028,15.74931]
[1779860348101,32.32,75569.56,0.5,0.3777,0.00028,15.75153]
[1779860353126,32.32,75569.5,0.5,0.37769,0.00028,15.75127]
[1779860358152,32.32,75570.04,0.5,0.37784,0.00028,15.75334]
[1779860363171,32.32,75572.98,0.5,0.37867,0.00028,15.76464]
[1779860368191,32.32,75571.12,0.5,0.37814,0.00028,15.75742]
[1779860373204,32.32,75570.79,0.5,0.378,0.00028,15.75059]
[1779860378220,32.32,75569.47,0.5,0.37762,0.00028,15.74544]
[1779860383220,32.32,75568.75,0.5,0.37741,0.00028,15.74261]
[1779860388230,32.32,75568.13,0.5,0.37723,0.00028,15.74017]
[1779860393231,32.32,75567.86,0.5,0.37715,0.00028,15.73908]
[1779860395032,32.32,75566.64,0.5,0.37681,0.00028,15.73433]
[1779860396093,32.32,75563.49,0.5,0.37591,0.00028,15.72201]
[1779860401097,32.32,75564.0,0.5,0.37606,0.00028,15.72402]
[1779860404062,32.32,75552.63,0.5,0.37284,0.00028,15.67898]
[1779860406049,32.32,75558.31,0.5,0.37445,0.00028,15.70162]
[1779860411067,32.32,75561.54,0.5,0.37536,0.00028,15.71432]
[1779860416069,32.32,75559.0,0.5,0.37464,0.00028,15.70427]
[1779860421070,32.32,75562.28,0.5,0.37557,0.00028,15.71718]
[1779860426070,32.31,75564.41,0.5,0.37617,0.00028,15.72551]
[1779860431075,32.31,75567.16,0.5,0.37695,0.00028,15.73624]
[1779860436085,32.32,75568.51,0.5,0.3773,0.00028,15.73607]
[1779860441096,32.32,75568.72,0.5,0.37736,0.00028,15.73695]
[1779860446104,32.32,75569.97,0.5,0.37772,0.00028,15.74188]
[1779860451104,32.32,75570.64,0.5,0.37792,0.00028,15.74456]
[1779860456130,32.32,75570.76,0.5,0.37796,0.00028,15.7451]
[1779860461132,32.32,75569.0,0.5,0.37746,0.00028,15.73834]
[1779860462124,32.32,75553.43,0.5,0.37305,0.00028,15.677]
[1779860462305,32.32,75553.43,0.5,0.37305,0.00028,15.677]
[1779860462321,32.32,75553.43,0.5,0.37305,0.00028,15.677]
[1779860462968,32.32,75547.68,0.5,0.37143,0.00028,15.65387]
[1779860464450,32.32,75540.75,0.5,0.36947,0.00028,15.62564]
[1779860465805,32.32,75540.75,0.5,0.36947,0.00028,15.62564]
[1779860465842,32.32,75540.75,0.5,0.36947,0.00028,15.62564]
[1779860466006,32.32,75538.19,0.5,0.36875,0.00028,15.61514]
[1779860466604,32.32,75538.19,0.5,0.36875,0.00028,15.61514]
[1779860466927,32.32,75538.19,0.5,0.36875,0.00028,15.61514]
[1779860467121,32.32,75535.43,0.5,0.36797,0.00028,15.60376]
[1779860468105,32.32,75529.9,0.5,0.36641,0.00028,15.58073]
[1779860468976,32.32,75529.9,0.5,0.36641,0.00028,15.58073]
[1779860471504,32.32,75521.33,0.5,0.364,0.00028,15.5446]
[1779860472511,32.32,75516.85,0.5,0.36275,0.00028,15.52551]
[1779860473365,32.32,75516.85,0.5,0.36275,0.00028,15.52551]
[1779860473847,32.32,75516.17,0.5,0.36256,0.00028,15.52261]
[1779860476582,32.32,75511.71,0.5,0.36131,0.00028,15.50348]
[1779860480567,32.33,75505.16,0.5,0.35949,0.00028,15.47514]
[1779860486611,32.33,75500.5,0.5,0.35821,0.00028,15.455]
[1779860491647,32.33,75503.52,0.5,0.35902,0.00028,15.46291]
[1779860496923,32.34,75499.85,0.5,0.35801,0.00028,15.44697]
[1779860502723,32.34,75498.43,0.5,0.35763,0.00028,15.44107]
[1779860507898,32.34,75499.46,0.5,0.35793,0.00028,15.44582]
[1779860513804,32.35,75502.16,0.5,0.35871,0.00028,15.45798]
[1779860519219,32.35,75501.29,0.5,0.35847,0.00028,15.4543]
[1779860529916,32.36,75499.92,0.5,0.35812,0.00028,15.44869]
[1779860533943,32.36,75504.45,0.5,0.35939,0.00028,15.46866]
[1779860538979,32.36,75501.51,0.5,0.35858,0.00028,15.45587]
[1779860544016,32.36,75500.41,0.5,0.35827,0.00028,15.45111]
[1779860549050,32.36,75498.14,0.5,0.35765,0.00028,15.44118]
[1779860551063,32.36,75494.35,0.5,0.35655,0.00028,15.41886]
[1779860556097,32.37,75489.9,0.5,0.35532,0.00028,15.39919]
[1779860559223,32.37,75485.61,0.5,0.35413,0.00028,15.38005]
[1779860562140,32.37,75481.15,0.5,0.35289,0.00028,15.35988]
[1779860563076,32.37,75481.15,0.5,0.35289,0.00028,15.35988]
[1779860563104,32.37,75481.15,0.5,0.35289,0.00028,15.35988]
[1779860567033,32.37,75478.96,0.5,0.35229,0.00028,15.34999]
[1779860567717,32.37,75479.54,0.5,0.35245,0.00028,15.35263]
[1779860568188,32.37,75468.79,0.5,0.34947,0.00028,15.30333]
[1779860568310,32.37,75468.79,0.5,0.34947,0.00028,15.30333]
[1779860568864,32.37,75468.79,0.5,0.34947,0.00028,15.30333]
[1779860569020,32.37,75468.79,0.5,0.34947,0.00028,15.30333]
[1779860569202,32.37,75477.39,0.5,0.35186,0.00028,15.34293]
[1779860570383,32.37,75477.39,0.5,0.35186,0.00028,15.34297]
[1779860571060,32.37,75477.39,0.5,0.35186,0.00028,15.34297]
[1779860571084,32.37,75477.39,0.5,0.35186,0.00028,15.34297]
[1779860571126,32.37,75477.39,0.5,0.35186,0.00028,15.34297]
[1779860571145,32.37,75477.39,0.5,0.35186,0.00028,15.34297]
[1779860571204,32.37,75478.9,0.5,0.35228,0.00028,15.34985]
[1779860572356,32.37,75482.59,0.5,0.35331,0.00028,15.36669]
[1779860572367,32.37,75482.59,0.5,0.35331,0.00028,15.36669]
[1779860572428,32.37,75482.59,0.5,0.35331,0.00028,15.36669]
[1779860572582,32.37,75482.59,0.5,0.35331,0.00028,15.36669]
[1779860573217,32.37,75482.82,0.5,0.35338,0.00028,15.36779]
[1779860575230,32.37,75487.09,0.5,0.35457,0.00028,15.38719]
[1779860575690,32.37,75487.09,0.5,0.35457,0.00028,15.38719]
[1779860575730,32.37,75487.09,0.5,0.35457,0.00028,15.38719]
[1779860576169,32.38,75487.09,0.5,0.35458,0.00028,15.38728]
[1779860581220,32.38,75490.34,0.5,0.35551,0.00028,15.4022]
[1779860582280,32.38,75497.44,0.5,0.3575,0.00028,15.4339]
[1779860584239,32.39,75502.98,0.5,0.35905,0.00028,15.45839]
[1779860586276,32.39,75512.88,0.5,0.36183,0.00028,15.50142]
[1779860591284,32.39,75513.49,0.5,0.36201,0.00028,15.50427]
[1779860596288,32.4,75511.72,0.5,0.36154,0.00028,15.49704]
[1779860598291,32.4,75505.55,0.5,0.35983,0.00028,15.47057]
[1779860603296,32.4,75502.99,0.5,0.35914,0.00028,15.45969]
[1779860608316,32.41,75502.6,0.5,0.35906,0.00028,15.45839]
[1779860613328,32.42,75506.04,0.5,0.36,0.00028,15.46818]
[1779860618330,32.42,75505.58,0.5,0.3599,0.00028,15.46662]
[1779860623350,32.43,75505.18,0.5,0.35982,0.00028,15.46532]
[1779860628370,32.44,75505.95,0.5,0.36006,0.00028,15.46909]
[1779860633374,32.44,75503.48,0.5,0.35939,0.00028,15.45867]
[1779860638397,32.45,75503.18,0.5,0.35933,0.00028,15.45765]
[1779860641243,32.45,75496.39,0.5,0.35745,0.00028,15.42811]
[1779860646263,32.45,75494.27,0.5,0.35688,0.00028,15.41911]
[1779860648261,32.46,75493.99,0.5,0.35682,0.00028,15.41805]
[1779860648760,32.46,75494.56,0.5,0.35698,0.00028,15.42067]
[1779860649388,32.46,75494.56,0.5,0.35698,0.00028,15.42067]
[1779860649417,32.46,75494.56,0.5,0.35698,0.00028,15.42067]
[1779860651768,32.46,75501.41,0.5,0.35891,0.00028,15.45102]
[1779860653782,32.47,75505.65,0.5,0.3601,0.00028,15.46959]
[1779860658806,32.47,75502.96,0.5,0.35937,0.00028,15.45821]
[1779860663810,32.47,75503.37,0.5,0.3595,0.00028,15.46029]
[1779860668811,32.48,75502.41,0.5,0.35926,0.00028,15.45641]
[1779860673839,32.48,75503.5,0.5,0.35953,0.00028,15.45587]
[1779860678858,32.49,75504.49,0.5,0.35984,0.00028,15.46059]
[1779860683858,32.5,75504.47,0.5,0.35986,0.00028,15.46092]
[1779860688872,32.5,75504.08,0.5,0.35978,0.00028,15.45964]
[1779860693872,32.51,75504.84,0.5,0.36002,0.00028,15.46333]
[1779860694439,32.51,75504.95,0.5,0.36005,0.00028,15.46388]
[1779860694464,32.51,75504.95,0.5,0.36005,0.00028,15.46388]
[1779860698533,32.51,75504.92,0.5,0.36006,0.00028,15.46398]
[1779860698563,32.51,75504.92,0.5,0.36006,0.00028,15.46398]
[1779860704132,32.52,75503.74,0.5,0.35976,0.00028,15.45932]
[1779860709189,32.53,75504.03,0.5,0.35987,0.00028,15.46093]
[1779860714202,32.53,75503.65,0.5,0.35979,0.00028,15.45965]
[1779860719259,32.54,75497.05,0.5,0.35797,0.00028,15.43123]
[1779860724277,32.54,75497.1,0.5,0.35801,0.00028,15.43183]
[1779860726577,32.55,75498.45,0.5,0.3584,0.00028,15.43792]
[1779860726589,32.55,75498.45,0.5,0.3584,0.00028,15.43792]
[1779860726615,32.55,75498.45,0.5,0.3584,0.00028,15.43792]
[1779860726780,32.55,75498.45,0.5,0.3584,0.00028,15.43792]
[1779860726816,32.55,75498.45,0.5,0.3584,0.00028,15.43792]
[1779860727009,32.55,75498.45,0.5,0.3584,0.00028,15.43792]
[1779860727251,32.55,75498.45,0.5,0.3584,0.00028,15.43792]
[1779860727336,32.55,75507.15,0.5,0.36083,0.00028,15.47573]
[1779860731352,32.55,75516.33,0.5,0.36335,0.00028,15.50954]
[1779860733340,32.55,75520.65,0.5,0.36457,0.00028,15.52796]
[1779860734718,32.55,75523.55,0.5,0.36538,0.00028,15.54016]
[1779860734729,32.55,75523.55,0.5,0.36538,0.00028,15.54016]
[1779860735380,32.56,75521.88,0.5,0.36492,0.00028,15.53324]
[1779860737829,32.56,75521.95,0.5,0.36495,0.00028,15.53368]
[1779860741067,32.56,75524.48,0.5,0.36567,0.00028,15.54446]
[1779860741109,32.56,75524.48,0.5,0.36567,0.00028,15.54446]
[1779860742404,32.56,75531.1,0.5,0.36753,0.00028,15.57201]
[1779860745425,32.56,75535.53,0.5,0.36878,0.00028,15.5903]
[1779860750365,32.57,75535.54,0.5,0.36879,0.00028,15.59048]
[1779860750398,32.57,75535.54,0.5,0.36879,0.00028,15.59048]
[1779860750461,32.57,75530.09,0.5,0.36727,0.00028,15.56813]
[1779860756032,32.57,75526.93,0.5,0.3664,0.00028,15.55526]
[1779860758717,32.57,75525.29,0.5,0.36595,0.00028,15.54857]
[1779860759363,32.58,75523.13,0.5,0.36535,0.00028,15.53965]
[1779860761582,32.58,75521.5,0.5,0.36491,0.00028,15.53293]
[1779860761585,32.58,75521.5,0.5,0.36491,0.00028,15.53293]
[1779860761614,32.58,75521.5,0.5,0.36491,0.00028,15.53293]
[1779860761621,32.58,75522.21,0.5,0.3651,0.00028,15.5359]
[1779860765265,32.58,75527.72,0.5,0.36665,0.00028,15.55894]
[1779860771310,32.58,75529.97,0.5,0.36729,0.00028,15.56839]
[1779860774629,32.58,75536.33,0.5,0.36909,0.00028,15.59468]
[1779860780481,32.59,75538.56,0.5,0.36972,0.00028,15.60392]
[1779860780671,32.59,75539.55,0.5,0.37001,0.00028,15.60801]
[1779860785854,32.59,75541.98,0.5,0.3707,0.00028,15.61796]
[1779860785861,32.59,75541.98,0.5,0.3707,0.00028,15.61796]
[1779860785896,32.59,75541.98,0.5,0.3707,0.00028,15.61796]
[1779860786382,32.59,75543.16,0.5,0.37103,0.00028,15.62277]
[1779860791827,32.59,75544.57,0.5,0.37144,0.00028,15.62855]
[1779860797461,32.6,75544.97,0.5,0.37151,0.00028,15.62474]
[1779860797498,32.6,75544.97,0.5,0.37151,0.00028,15.62474]
[1779860799823,32.6,75551.01,0.5,0.37322,0.00028,15.64896]
[1779860804844,32.6,75549.63,0.5,0.37285,0.00028,15.64369]
[1779860809893,32.61,75551.91,0.5,0.3735,0.00028,15.65293]
[1779860812037,32.61,75556.78,0.5,0.37488,0.00028,15.67216]
[1779860817085,32.61,75556.77,0.5,0.37488,0.00028,15.6722]
[1779860822212,32.61,75557.92,0.5,0.37521,0.00028,15.67678]
[1779860822242,32.61,75557.92,0.5,0.37521,0.00028,15.67678]
[1779860822272,32.61,75557.92,0.5,0.37521,0.00028,15.67678]
[1779860822344,32.61,75557.79,0.5,0.37518,0.00028,15.67629]
[1779860828028,32.61,75559.99,0.5,0.3758,0.00028,15.68495]
[1779860833350,32.61,75561.59,0.5,0.37626,0.00028,15.69124]
[1779860833678,32.62,75563.67,0.5,0.37685,0.00028,15.69934]
[1779860833706,32.62,75563.67,0.5,0.37685,0.00028,15.69934]
[1779860833846,32.62,75563.67,0.5,0.37685,0.00028,15.69934]
[1779860834452,32.62,75563.92,0.5,0.37692,0.00028,15.70033]
[1779860840185,32.62,75563.64,0.5,0.37685,0.00028,15.69931]
[1779860846152,32.62,75561.55,0.5,0.37627,0.00028,15.69141]
[1779860853373,32.62,75561.4,0.5,0.37624,0.00028,15.69093]
[1779860853540,32.63,75560.83,0.5,0.37604,0.00028,15.6833]
[1779860854417,32.63,75560.83,0.5,0.37604,0.00028,15.6833]
[1779860854428,32.63,75560.83,0.5,0.37604,0.00028,15.6833]
[1779860854458,32.63,75551.92,0.5,0.37354,0.00028,15.6484]
[1779860855524,32.63,75546.28,0.5,0.37196,0.00028,15.62602]
[1779860857526,32.63,75540.78,0.5,0.37042,0.00028,15.604]
[1779860858515,32.63,75540.78,0.5,0.37042,0.00028,15.604]
[1779860858532,32.63,75540.78,0.5,0.37042,0.00028,15.604]
[1779860860578,32.64,75540.33,0.5,0.37034,0.00028,15.6028]
[1779860860598,32.64,75540.33,0.5,0.37034,0.00028,15.6028]
[1779860860620,32.64,75540.33,0.5,0.37034,0.00028,15.6028]
[1779860862264,32.64,75540.33,0.5,0.37034,0.00028,15.60283]
[1779860864277,32.64,75544.7,0.5,0.37157,0.00028,15.62045]
[1779860869313,32.64,75545.0,0.5,0.37166,0.00028,15.62179]
[1779860874347,32.65,75542.84,0.5,0.37108,0.00028,15.61339]
[1779860880178,32.65,75543.94,0.5,0.3714,0.00028,15.61795]
[1779860885425,32.65,75547.01,0.5,0.37227,0.00028,15.63042]
[1779860890467,32.66,75548.27,0.5,0.37264,0.00028,15.63559]
[1779860895495,32.66,75547.06,0.5,0.37231,0.00028,15.63091]
[1779860900510,32.66,75546.73,0.5,0.37222,0.00028,15.62971]
[1779860906571,32.66,75548.82,0.5,0.37282,0.00028,15.63819]
[1779860911607,32.67,75550.94,0.5,0.37338,0.00028,15.64115]
[1779860916644,32.67,75550.99,0.5,0.3734,0.00028,15.64143]
[1779860921678,32.67,75550.81,0.5,0.37336,0.00028,15.64083]
[1779860929734,32.68,75550.28,0.5,0.37324,0.00028,15.63906]
[1779860934770,32.68,75550.88,0.5,0.37341,0.00028,15.64154]
[1779860939805,32.68,75546.74,0.5,0.37226,0.00028,15.62522]
[1779860944181,32.68,75537.71,0.5,0.36974,0.00028,15.58909]
[1779860945665,32.68,75537.71,0.5,0.36974,0.00028,15.58911]
[1779860945991,32.68,75537.71,0.5,0.36974,0.00028,15.58911]
[1779860946555,32.68,75526.15,0.5,0.36652,0.00028,15.54188]
[1779860946792,32.68,75526.15,0.5,0.36652,0.00028,15.54188]
[1779860946799,32.68,75526.15,0.5,0.36652,0.00028,15.54188]
[1779860948684,32.68,75521.21,0.5,0.36514,0.00028,15.52144]
[1779860948880,32.68,75521.21,0.5,0.36514,0.00028,15.52144]
[1779860948892,32.68,75521.21,0.5,0.36514,0.00028,15.52144]
[1779860949611,32.68,75521.85,0.5,0.36532,0.00028,15.52414]
[1779860952947,32.69,75521.12,0.5,0.36513,0.00028,15.5212]
[1779860952952,32.69,75521.12,0.5,0.36513,0.00028,15.5212]
[1779860952958,32.69,75521.12,0.5,0.36513,0.00028,15.5212]
[1779860957959,32.69,75519.19,0.5,0.3646,0.00028,15.51331]
[1779860962962,32.69,75517.15,0.5,0.36405,0.00028,15.50494]
[1779860965270,32.69,75516.91,0.5,0.36399,0.00028,15.50401]
[1779860965276,32.69,75516.91,0.5,0.36399,0.00028,15.50401]
[1779860965306,32.69,75516.91,0.5,0.36399,0.00028,15.50401]
[1779860965366,32.69,75516.71,0.5,0.36393,0.00028,15.50317]
[1779860971032,32.7,75515.91,0.5,0.36368,0.00028,15.49445]
[1779860976059,32.7,75516.2,0.5,0.36377,0.00028,15.49588]
[1779860981092,32.7,75515.47,0.5,0.36358,0.00028,15.49295]
[1779860986128,32.7,75515.01,0.5,0.36346,0.00028,15.49114]
[1779860991163,32.71,75515.12,0.5,0.3635,0.00028,15.49174]
[1779860996198,32.71,75515.19,0.5,0.36353,0.00028,15.49217]
[1779861001228,32.71,75515.4,0.5,0.3636,0.00028,15.49318]
[1779861007277,32.71,75515.7,0.5,0.36369,0.00028,15.49459]
[1779861012315,32.72,75515.97,0.5,0.36378,0.00028,15.49585]
[1779861017354,32.72,75516.58,0.5,0.36395,0.00028,15.49852]
[1779861018358,32.72,75521.71,0.5,0.36539,0.00028,15.52004]
[1779861023392,32.72,75523.93,0.5,0.36602,0.00028,15.52953]
[1779861025376,32.72,75524.37,0.5,0.36615,0.00028,15.53141]
[1779861025494,32.72,75524.37,0.5,0.36615,0.00028,15.53141]
[1779861025693,32.73,75523.99,0.5,0.36605,0.00028,15.52989]
[1779861026626,32.73,75523.99,0.5,0.36605,0.00028,15.52989]
[1779861026651,32.73,75523.99,0.5,0.36605,0.00028,15.52989]
[1779861026728,32.73,75536.51,0.5,0.36955,0.00028,15.58128]
[1779861026867,32.73,75536.51,0.5,0.36955,0.00028,15.58128]
[1779861027428,32.73,75536.51,0.5,0.36955,0.00028,15.58128]
[1779861027674,32.73,75536.51,0.5,0.36955,0.00028,15.58128]
[1779861027658,32.73,75538.52,0.5,0.37011,0.00028,15.5894]
[1779861028941,32.73,75538.52,0.5,0.37011,0.00028,15.58944]
[1779861028979,32.73,75538.52,0.5,0.37011,0.00028,15.58944]
[1779861029435,32.73,75546.34,0.5,0.37231,0.00028,15.6208]
[1779861031176,32.73,75548.28,0.5,0.37285,0.00028,15.62854]
[1779861031205,32.73,75548.28,0.5,0.37285,0.00028,15.62854]
[1779861033029,32.73,75546.62,0.5,0.37235,0.00028,15.61652]
[1779861033643,32.73,75544.17,0.5,0.37167,0.00028,15.60679]
[1779861037667,32.74,75548.54,0.5,0.37291,0.00028,15.62433]
[1779861042670,32.74,75549.15,0.5,0.37309,0.00028,15.62693]
[1779861047681,32.74,75549.77,0.5,0.37328,0.00028,15.6296]
[1779861049643,32.74,75552.09,0.5,0.37394,0.00028,15.63877]
[1779861049706,32.75,75551.74,0.5,0.37384,0.00028,15.63748]
[1779861054716,32.75,75554.0,0.5,0.37449,0.00028,15.64648]
[1779861059727,32.75,75554.34,0.5,0.3746,0.00028,15.64797]
[1779861062760,32.75,75562.24,0.5,0.37682,0.00028,15.67866]
[1779861064721,32.76,75565.15,0.5,0.37764,0.00028,15.68992]
[1779861065574,32.76,75565.15,0.5,0.37764,0.00028,15.68992]
[1779861065586,32.76,75565.15,0.5,0.37764,0.00028,15.68992]
[1779861065689,32.76,75565.15,0.5,0.37764,0.00028,15.68992]
[1779861070693,32.76,75563.03,0.5,0.37706,0.00028,15.68195]
[1779861072777,32.76,75557.25,0.5,0.37544,0.00028,15.65966]
[1779861077781,32.76,75557.19,0.5,0.37543,0.00028,15.65954]
[1779861082785,32.76,75557.04,0.5,0.37539,0.00028,15.65905]
[1779861087792,32.77,75553.69,0.5,0.37447,0.00028,15.64614]
[1779861089731,32.77,75553.92,0.5,0.37454,0.00028,15.64712]
[1779861089734,32.77,75553.92,0.5,0.37454,0.00028,15.64712]
[1779861089764,32.77,75554.17,0.5,0.37461,0.00028,15.64813]
[1779861094892,32.77,75556.32,0.5,0.37517,0.00028,15.65102]
[1779861100000,32.77,75557.33,0.5,0.37547,0.00028,15.65506]
[1779861105971,32.78,75558.8,0.5,0.37589,0.00028,15.66096]
[1779861111006,32.78,75558.51,0.5,0.37582,0.00028,15.65998]
[1779861116381,32.78,75561.47,0.5,0.37666,0.00028,15.67152]
[1779861121461,32.78,75562.02,0.5,0.37683,0.00028,15.67377]
[1779861127150,32.79,75561.33,0.5,0.37665,0.00028,15.67128]
[1779861133678,32.79,75561.76,0.5,0.37678,0.00028,15.6731]
[1779861139203,32.79,75562.5,0.5,0.377,0.00028,15.67613]
[1779861141807,32.79,75554.96,0.5,0.37489,0.00028,15.64704]
[1779861146911,32.8,75551.34,0.5,0.37388,0.00028,15.63291]
[1779861151986,32.8,75552.43,0.5,0.37415,0.00028,15.63167]
[1779861158349,32.8,75550.73,0.5,0.37367,0.00028,15.62505]
[1779861163384,32.8,75550.75,0.5,0.37368,0.00028,15.62517]
[1779861168420,32.8,75550.91,0.5,0.37373,0.00028,15.62584]
[1779861174461,32.8,75550.73,0.5,0.37368,0.00028,15.62518]
[1779861182520,32.8,75551.32,0.5,0.37385,0.00028,15.62757]
[1779861187553,32.8,75551.0,0.5,0.37377,0.00028,15.62636]
[1779861192595,32.8,75551.73,0.5,0.37398,0.00028,15.62936]
[1779861197622,32.81,75548.07,0.5,0.37297,0.00028,15.61511]
[1779861202660,32.81,75545.47,0.5,0.37225,0.00028,15.60494]
[1779861203738,32.81,75550.41,0.5,0.37363,0.00028,15.62446]
[1779861209706,32.81,75554.13,0.5,0.37469,0.00028,15.63914]
[1779861211684,32.81,75554.42,0.5,0.37477,0.00028,15.64028]
[1779861211824,32.81,75554.53,0.5,0.37476,0.00028,15.63522]
[1779861216824,32.81,75554.37,0.5,0.37472,0.00028,15.63469]
[1779861221852,32.82,75553.76,0.5,0.37457,0.00028,15.63252]
[1779861226876,32.82,75553.31,0.5,0.37446,0.00028,15.63097]
[1779861228919,32.83,75562.45,0.5,0.37703,0.00028,15.66648]
[1779861230735,32.83,75563.03,0.5,0.3772,0.00028,15.66874]
[1779861230858,32.83,75562.88,0.5,0.37716,0.00028,15.6682]
[1779861231042,32.83,75562.88,0.5,0.37716,0.00028,15.6682]
[1779861231211,32.83,75562.88,0.5,0.37716,0.00028,15.6682]
[1779861231436,32.83,75562.88,0.5,0.37716,0.00028,15.6682]
[1779861231443,32.83,75562.88,0.5,0.37716,0.00028,15.6682]
[1779861231463,32.83,75562.88,0.5,0.37716,0.00028,15.6682]
[1779861231740,32.83,75562.88,0.5,0.37716,0.00028,15.6682]
[1779861231766,32.83,75562.88,0.5,0.37716,0.00028,15.6682]
[1779861231866,32.83,75567.8,0.5,0.37854,0.00028,15.68702]
[1779861232876,32.83,75578.83,0.5,0.38165,0.00028,15.7284]
[1779861233475,32.83,75578.83,0.5,0.38165,0.00028,15.7284]
[1779861233903,32.83,75578.48,0.5,0.38155,0.00028,15.72713]
[1779861237579,32.83,75577.21,0.5,0.3812,0.00028,15.72252]
[1779861237904,32.83,75576.86,0.5,0.38111,0.00028,15.72124]
[1779861239624,32.83,75575.1,0.5,0.38061,0.00028,15.7147]
[1779861239648,32.83,75575.1,0.5,0.38061,0.00028,15.7147]
[1779861239919,32.84,75574.25,0.5,0.38039,0.00028,15.71177]
[1779861244954,32.86,75573.05,0.5,0.38015,0.00028,15.70843]
[1779861250007,32.88,75572.65,0.5,0.38009,0.00028,15.70763]
[1779861250583,32.88,75567.69,0.5,0.37871,0.00028,15.68915]
[1779861251636,32.88,75561.08,0.5,0.37686,0.00028,15.664]
[1779861256697,32.88,75558.22,0.5,0.37607,0.00028,15.6531]
[1779861258056,32.88,75558.07,0.5,0.37603,0.00028,15.65254]
[1779861258901,32.88,75558.11,0.5,0.37604,0.00028,15.65277]
[1779861261894,32.89,75567.7,0.5,0.37874,0.00028,15.68944]
[1779861266916,32.89,75568.54,0.5,0.37898,0.00028,15.69268]
[1779861271923,32.89,75567.22,0.5,0.37861,0.00028,15.68777]
[1779861276931,32.89,75565.96,0.5,0.37823,0.00028,15.67756]
[1779861281948,32.89,75565.13,0.5,0.378,0.00028,15.67447]
[1779861286968,32.89,75564.19,0.5,0.37774,0.00028,15.67097]
[1779861289646,32.89,75564.01,0.5,0.37769,0.00028,15.67032]
[1779861289936,32.89,75564.13,0.5,0.37773,0.00028,15.67079]
[1779861292622,32.9,75568.08,0.5,0.37884,0.00028,15.68582]
[1779861292631,32.9,75568.08,0.5,0.37884,0.00028,15.68582]
[1779861292935,32.9,75568.15,0.5,0.37886,0.00028,15.6861]
[1779861297259,32.9,75571.61,0.5,0.37984,0.00028,15.6992]
[1779861297271,32.9,75571.61,0.5,0.37984,0.00028,15.6992]
[1779861297910,32.9,75573.01,0.5,0.38023,0.00028,15.70445]
[1779861302928,32.9,75574.45,0.5,0.38064,0.00028,15.70988]
[1779861305214,32.9,75574.37,0.5,0.38062,0.00028,15.70965]
[1779861305253,32.9,75574.37,0.5,0.38062,0.00028,15.70965]
[1779861306256,32.9,75574.13,0.5,0.38056,0.00028,15.70876]
[1779861306289,32.9,75574.13,0.5,0.38056,0.00028,15.70876]
[1779861311408,32.9,75575.03,0.5,0.38081,0.00028,15.71215]
[1779861311444,32.9,75575.03,0.5,0.38081,0.00028,15.71215]
[1779861314724,32.9,75580.61,0.5,0.38238,0.00028,15.73282]
[1779861314810,32.9,75580.94,0.5,0.38248,0.00028,15.73405]
[1779861319918,32.91,75579.26,0.5,0.38201,0.00028,15.728]
[1779861322497,32.91,75583.97,0.5,0.38335,0.00028,15.74543]
[1779861324379,32.91,75585.5,0.5,0.38379,0.00028,15.75112]
[1779861324387,32.91,75585.5,0.5,0.38379,0.00028,15.75112]
[1779861324511,32.91,75585.5,0.5,0.3838,0.00028,15.75122]
[1779861329547,32.93,75586.78,0.5,0.3842,0.00028,15.7564]
[1779861334585,32.94,75589.08,0.5,0.38485,0.00028,15.75974]
[1779861339619,32.95,75592.92,0.5,0.38598,0.00028,15.77403]
[1779861340196,32.95,75592.92,0.5,0.38598,0.00028,15.77403]
[1779861340202,32.95,75592.92,0.5,0.38598,0.00028,15.77403]
[1779861340728,32.95,75593.67,0.5,0.3862,0.00028,15.77679]
[1779861341349,32.95,75593.67,0.5,0.3862,0.00028,15.77679]
[1779861341633,32.95,75593.67,0.5,0.3862,0.00028,15.77686]
[1779861346668,32.96,75595.49,0.5,0.38675,0.00028,15.78373]
[1779861351702,32.97,75598.26,0.5,0.38756,0.00028,15.79397]
[1779861356737,32.98,75598.95,0.5,0.3878,0.00028,15.79687]
[1779861362034,32.99,75599.69,0.5,0.38802,0.00028,15.79966]
[1779861367428,33.01,75602.99,0.5,0.38902,0.00028,15.81195]
[1779861368955,33.01,75612.3,0.5,0.39166,0.00028,15.84421]
[1779861374801,33.02,75614.38,0.5,0.39227,0.00028,15.85161]
[1779861379898,33.03,75614.14,0.5,0.39224,0.00028,15.85117]
[1779861380454,33.03,75614.14,0.5,0.39224,0.00028,15.85117]
[1779861380722,33.03,75614.14,0.5,0.39224,0.00028,15.85117]
[1779861380984,33.03,75614.14,0.5,0.39224,0.00028,15.85117]
[1779861380997,33.03,75614.33,0.5,0.3923,0.00028,15.85187]
[1779861381134,33.03,75614.33,0.5,0.3923,0.00028,15.85187]
[1779861381579,33.03,75614.33,0.5,0.3923,0.00028,15.85187]
[1779861381589,33.03,75614.33,0.5,0.3923,0.00028,15.85187]
[1779861381721,33.03,75614.33,0.5,0.3923,0.00028,15.85187]
[1779861381740,33.03,75614.33,0.5,0.3923,0.00028,15.85187]
[1779861381813,33.03,75614.33,0.5,0.3923,0.00028,15.85187]
[1779861381855,33.03,75614.33,0.5,0.3923,0.00028,15.85187]
[1779861381921,33.03,75614.33,0.5,0.3923,0.00028,15.85187]
[1779861381945,33.03,75614.33,0.5,0.3923,0.00028,15.85187]
[1779861381986,33.03,75620.65,0.5,0.39408,0.00028,15.87314]
[1779861382132,33.03,75620.65,0.5,0.39408,0.00028,15.87314]
[1779861382156,33.03,75620.65,0.5,0.39408,0.00028,15.87314]
[1779861382354,33.03,75620.65,0.5,0.39408,0.00028,15.87314]
[1779861382394,33.03,75620.65,0.5,0.39408,0.00028,15.87314]
[1779861382557,33.03,75620.65,0.5,0.39408,0.00028,15.87314]
[1779861382573,33.03,75620.65,0.5,0.39408,0.00028,15.87314]
[1779861382763,33.03,75620.65,0.5,0.39408,0.00028,15.87314]
[1779861382790,33.03,75620.65,0.5,0.39408,0.00028,15.87314]
[1779861382805,33.03,75620.65,0.5,0.39408,0.00028,15.87314]
[1779861382808,33.03,75620.65,0.5,0.39408,0.00028,15.87314]
[1779861382952,33.03,75620.65,0.5,0.39409,0.00028,15.87325]
[1779861383669,33.03,75620.65,0.5,0.39409,0.00028,15.87325]
[1779861383719,33.03,75620.65,0.5,0.39409,0.00028,15.87325]
[1779861383979,33.04,75616.54,0.5,0.39293,0.00028,15.8595]
[1779861385339,33.04,75616.54,0.5,0.39294,0.00028,15.85961]
[1779861385346,33.04,75616.54,0.5,0.39294,0.00028,15.85961]
[1779861385971,33.04,75616.59,0.5,0.39296,0.00028,15.85985]
[1779861392014,33.05,75617.15,0.5,0.39312,0.00028,15.85669]
[1779861396043,33.06,75612.21,0.5,0.39176,0.00028,15.84028]
[1779861396795,33.06,75612.21,0.5,0.39176,0.00028,15.84028]
[1779861396809,33.06,75612.21,0.5,0.39176,0.00028,15.84028]
[1779861397050,33.06,75610.21,0.5,0.3912,0.00028,15.83355]
[1779861402084,33.07,75610.95,0.5,0.39144,0.00028,15.83645]
[1779861407120,33.08,75611.91,0.5,0.39174,0.00028,15.84004]
[1779861407729,33.08,75611.91,0.5,0.39174,0.00028,15.84004]
[1779861408127,33.08,75611.44,0.5,0.39161,0.00028,15.8384]
[1779861409475,33.08,75603.18,0.5,0.38928,0.00028,15.80999]
[1779861410789,33.08,75603.18,0.5,0.38928,0.00028,15.80999]
[1779861411086,33.08,75602.56,0.5,0.3891,0.00028,15.8078]
[1779861416102,33.08,75600.94,0.5,0.38864,0.00028,15.80208]
[1779861421114,33.07,75599.3,0.5,0.38817,0.00028,15.79626]
[1779861423992,33.07,75598.13,0.5,0.38784,0.00028,15.79212]
[1779861424016,33.07,75598.13,0.5,0.38784,0.00028,15.79212]
[1779861424026,33.07,75598.13,0.5,0.38784,0.00028,15.79212]
[1779861424055,33.07,75598.13,0.5,0.38784,0.00028,15.79212]
[1779861424067,33.07,75600.28,0.5,0.38844,0.00028,15.79964]
[1779861427734,33.08,75600.39,0.5,0.38849,0.00028,15.80022]
[1779861427743,33.08,75600.39,0.5,0.38849,0.00028,15.80022]
[1779861427785,33.08,75598.9,0.5,0.38808,0.00028,15.79512]
[1779861432907,33.09,75599.51,0.5,0.38829,0.00028,15.79768]
[1779861434888,33.1,75606.29,0.5,0.39023,0.00028,15.82156]
[1779861440356,33.11,75601.64,0.5,0.38896,0.00028,15.80593]
[1779861446089,33.12,75604.41,0.5,0.38977,0.00028,15.81588]
[1779861451433,33.13,75604.33,0.5,0.38976,0.00028,15.81075]
[1779861455007,33.14,75605.27,0.5,0.39004,0.00028,15.81416]
[1779861455021,33.14,75605.27,0.5,0.39004,0.00028,15.81416]
[1779861455063,33.14,75604.59,0.5,0.38987,0.00028,15.812]
[1779861460495,33.15,75604.74,0.5,0.38995,0.00028,15.81296]
[1779861465513,33.16,75604.59,0.5,0.38993,0.00028,15.81279]
[1779861470566,33.18,75602.74,0.5,0.38946,0.00028,15.80695]
[1779861475601,33.19,75604.96,0.5,0.39012,0.00028,15.81505]
[1779861480635,33.2,75605.94,0.5,0.39044,0.00028,15.81884]
[1779861485671,33.21,75606.84,0.5,0.39072,0.00028,15.82233]
[1779861490957,33.22,75608.36,0.5,0.39118,0.00028,15.82783]
[1779861496748,33.23,75607.63,0.5,0.39102,0.00028,15.82588]
[1779861502791,33.24,75607.42,0.5,0.391,0.00028,15.82562]
[1779861504824,33.25,75611.94,0.5,0.39228,0.00028,15.84107]
[1779861509841,33.26,75613.25,0.5,0.39268,0.00028,15.84579]
[1779861514894,33.27,75612.73,0.5,0.39253,0.00028,15.83901]
[1779861520238,33.28,75612.79,0.5,0.39258,0.00028,15.83952]
[1779861520455,33.28,75612.53,0.5,0.39251,0.00028,15.83872]
[1779861520489,33.28,75612.53,0.5,0.39251,0.00028,15.83872]
[1779861520919,33.28,75612.53,0.5,0.39252,0.00028,15.83879]
[1779861523974,33.28,75613.74,0.5,0.39287,0.00028,15.843]
[1779861523985,33.28,75613.74,0.5,0.39287,0.00028,15.843]
[1779861524147,33.28,75613.17,0.5,0.39272,0.00028,15.84116]
[1779861529167,33.29,75613.78,0.5,0.39291,0.00028,15.84349]
[1779861534186,33.3,75613.87,0.5,0.39297,0.00028,15.84413]
[1779861539200,33.31,75612.95,0.5,0.39274,0.00028,15.84138]
[1779861544225,33.32,75614.67,0.5,0.39325,0.00028,15.84745]
[1779861549242,33.33,75613.8,0.5,0.39303,0.00028,15.84485]
[1779861553285,33.33,75608.74,0.5,0.39164,0.00028,15.82814]
[1779861553578,33.33,75608.74,0.5,0.39164,0.00028,15.82814]
[1779861553587,33.33,75608.74,0.5,0.39164,0.00028,15.82814]
[1779861554191,33.34,75608.76,0.5,0.39165,0.00028,15.82826]
[1779861559200,33.34,75610.85,0.5,0.39226,0.00028,15.83551]
[1779861564200,33.35,75610.87,0.5,0.39229,0.00028,15.83582]
[1779861569212,33.36,75612.07,0.5,0.39264,0.00028,15.84011]
[1779861574217,33.36,75614.09,0.5,0.3932,0.00028,15.84163]
[1779861579243,33.37,75615.23,0.5,0.39354,0.00028,15.84566]
[1779861584248,33.37,75616.08,0.5,0.39379,0.00028,15.84872]
[1779861589263,33.38,75616.61,0.5,0.39396,0.00028,15.8507]
[1779861594284,33.39,75617.67,0.5,0.39428,0.00028,15.85442]
[1779861595006,33.39,75617.53,0.5,0.39424,0.00028,15.854]
[1779861595102,33.39,75617.53,0.5,0.39424,0.00028,15.854]
[1779861595166,33.39,75617.53,0.5,0.39424,0.00028,15.854]
[1779861595281,33.39,75617.31,0.5,0.39419,0.00028,15.85331]
[1779861595527,33.39,75617.31,0.5,0.39419,0.00028,15.85331]
[1779861595908,33.39,75617.31,0.5,0.39419,0.00028,15.85331]
[1779861596077,33.39,75617.31,0.5,0.39419,0.00028,15.85331]
[1779861596156,33.39,75617.31,0.5,0.39419,0.00028,15.85331]
[1779861596211,33.39,75617.31,0.5,0.39419,0.00028,15.85331]
[1779861596305,33.39,75617.31,0.5,0.39419,0.00028,15.85331]
[1779861596275,33.39,75592.32,0.5,0.38721,0.00028,15.76836]
[1779861596630,33.39,75592.32,0.5,0.38721,0.00028,15.76836]
[1779861596666,33.39,75592.32,0.5,0.38721,0.00028,15.76836]
[1779861596724,33.39,75592.32,0.5,0.38721,0.00028,15.76836]
[1779861596764,33.39,75592.32,0.5,0.38721,0.00028,15.76836]
[1779861597002,33.39,75592.32,0.5,0.38721,0.00028,15.76836]
[1779861597043,33.39,75592.32,0.5,0.38721,0.00028,15.76836]
[1779861597217,33.39,75592.32,0.5,0.38721,0.00028,15.76836]
[1779861597316,33.39,75588.56,0.5,0.38616,0.00028,15.75512]
[1779861597890,33.39,75588.56,0.5,0.38616,0.00028,15.75512]
[1779861599689,33.39,75588.51,0.5,0.38614,0.00028,15.75491]
[1779861599762,33.39,75587.28,0.5,0.3858,0.00028,15.75053]
[1779861600792,33.39,75587.28,0.5,0.3858,0.00028,15.75053]
[1779861600833,33.39,75587.28,0.5,0.3858,0.00028,15.75053]
[1779861601334,33.39,75587.28,0.5,0.3858,0.00028,15.75053]
[1779861601403,33.39,75586.87,0.5,0.38568,0.00028,15.74905]
[1779861602236,33.39,75590.29,0.5,0.38664,0.00028,15.76112]
[1779861603293,33.39,75590.29,0.5,0.38664,0.00028,15.76112]
[1779861603307,33.39,75594.66,0.5,0.38786,0.00028,15.77644]
[1779861606610,33.39,75593.72,0.5,0.38761,0.00028,15.77331]
[1779861606644,33.39,75593.72,0.5,0.38761,0.00028,15.77331]
[1779861606796,33.39,75593.72,0.5,0.38761,0.00028,15.77331]
[1779861606815,33.39,75593.72,0.5,0.38761,0.00028,15.77331]
[1779861606916,33.39,75594.75,0.5,0.38789,0.00028,15.7769]
[1779861608232,33.39,75594.75,0.5,0.38789,0.00028,15.7769]
[1779861608236,33.39,75594.75,0.5,0.38789,0.00028,15.7769]
[1779861608272,33.39,75594.75,0.5,0.38789,0.00028,15.7769]
[1779861608303,33.39,75594.75,0.5,0.38789,0.00028,15.7769]
[1779861608340,33.39,75596.05,0.5,0.38827,0.00028,15.78154]
[1779861608352,33.39,75596.05,0.5,0.38827,0.00028,15.78154]
[1779861609137,33.4,75598.98,0.5,0.38909,0.00028,15.79174]
[1779861610247,33.4,75598.98,0.5,0.38909,0.00028,15.79174]
[1779861610252,33.4,75598.98,0.5,0.38909,0.00028,15.79174]
[1779861610340,33.4,75601.45,0.5,0.38978,0.00028,15.80029]
[1779861611028,33.4,75601.45,0.5,0.38978,0.00028,15.80029]
[1779861611287,33.4,75602.97,0.5,0.39021,0.00028,15.80553]
[1779861613277,33.4,75603.23,0.5,0.39029,0.00028,15.80646]
[1779861613306,33.4,75603.23,0.5,0.39029,0.00028,15.80646]
[1779861613523,33.4,75603.15,0.5,0.39027,0.00028,15.80624]
[1779861613635,33.4,75603.15,0.5,0.39027,0.00028,15.80624]
[1779861615013,33.4,75611.06,0.5,0.39248,0.00028,15.83301]
[1779861621628,33.41,75611.0,0.5,0.39249,0.00028,15.83303]
[1779861626669,33.41,75610.17,0.5,0.39227,0.00028,15.8304]
[1779861631702,33.42,75611.31,0.5,0.39256,0.00028,15.82891]
[1779861636737,33.42,75612.7,0.5,0.39297,0.00028,15.83371]
[1779861641778,33.42,75611.87,0.5,0.39275,0.00028,15.83109]
[1779861644821,33.43,75611.39,0.5,0.39262,0.00028,15.82955]
[1779861644854,33.43,75611.39,0.5,0.39262,0.00028,15.82955]
[1779861647818,33.43,75606.52,0.5,0.39127,0.00028,15.81331]
[1779861651273,33.43,75606.53,0.5,0.39128,0.00028,15.81343]
[1779861651282,33.43,75606.53,0.5,0.39128,0.00028,15.81343]
[1779861651289,33.43,75602.41,0.5,0.39014,0.00028,15.79956]
[1779861653034,33.43,75602.41,0.5,0.39014,0.00028,15.79956]
[1779861653279,33.44,75602.39,0.5,0.39015,0.00028,15.79964]
[1779861654127,33.44,75602.39,0.5,0.39015,0.00028,15.79964]
[1779861654132,33.44,75602.39,0.5,0.39015,0.00028,15.79964]
[1779861654331,33.44,75600.73,0.5,0.38969,0.00028,15.79393]
[1779861659343,33.43,75601.14,0.5,0.38979,0.00028,15.79519]
[1779861664361,33.43,75601.13,0.5,0.38977,0.00028,15.79499]
[1779861664395,33.43,75601.13,0.5,0.38977,0.00028,15.79499]
[1779861664424,33.43,75601.08,0.5,0.38975,0.00028,15.79478]
[1779861665326,33.43,75599.15,0.5,0.38921,0.00028,15.78813]
[1779861671987,33.42,75602.86,0.5,0.39023,0.00028,15.80064]
[1779861672928,33.42,75602.86,0.5,0.39023,0.00028,15.80064]
[1779861673356,33.42,75603.24,0.5,0.39033,0.00028,15.80188]
[1779861673915,33.42,75603.24,0.5,0.39033,0.00028,15.80188]
[1779861674308,33.42,75601.11,0.5,0.38973,0.00028,15.79456]
[1779861679311,33.42,75601.53,0.5,0.38984,0.00028,15.79585]
[1779861684333,33.41,75601.36,0.5,0.38978,0.00028,15.79512]
[1779861689341,33.41,75599.88,0.5,0.38935,0.00028,15.78992]
[1779861694362,33.41,75596.92,0.5,0.38848,0.00028,15.77409]
[1779861699373,33.4,75595.68,0.5,0.38812,0.00028,15.76962]
[1779861704379,33.4,75595.2,0.5,0.38797,0.00028,15.76779]
[1779861709396,33.4,75594.53,0.5,0.38777,0.00028,15.76534]
[1779861712371,33.39,75589.96,0.5,0.38649,0.00028,15.74921]
[1779861714384,33.39,75584.83,0.5,0.38506,0.00028,15.73102]
[1779861719412,33.39,75582.36,0.5,0.38436,0.00028,15.72214]
[1779861719743,33.39,75582.36,0.5,0.38436,0.00028,15.72212]
[1779861720426,33.39,75580.64,0.5,0.38388,0.00028,15.71594]
[1779861721782,33.39,75579.67,0.5,0.38361,0.00028,15.71244]
[1779861721787,33.39,75579.67,0.5,0.38361,0.00028,15.71244]
[1779861721793,33.39,75579.67,0.5,0.38361,0.00028,15.71244]
[1779861721811,33.39,75579.67,0.5,0.38361,0.00028,15.71244]
[1779861723849,33.39,75577.5,0.5,0.383,0.00028,15.70456]
[1779861724402,33.38,75577.34,0.5,0.38295,0.00028,15.70395]
[1779861730392,33.38,75576.4,0.5,0.38268,0.00028,15.70044]
[1779861734420,33.38,75580.98,0.5,0.38395,0.00028,15.71687]
[1779861739456,33.38,75584.2,0.5,0.38483,0.00028,15.7282]
[1779861744696,33.37,75583.44,0.5,0.38461,0.00028,15.72534]
[1779861750532,33.37,75580.7,0.5,0.38382,0.00028,15.71526]
[1779861755568,33.36,75578.23,0.5,0.38308,0.00028,15.70068]
[1779861760104,33.36,75576.74,0.5,0.38266,0.00028,15.6952]
[1779861760128,33.36,75576.74,0.5,0.38266,0.00028,15.6952]
[1779861765869,33.36,75576.72,0.5,0.38264,0.00028,15.69492]
[1779861765912,33.36,75576.72,0.5,0.38264,0.00028,15.69492]
[1779861765926,33.36,75576.72,0.5,0.38264,0.00028,15.69492]
[1779861766843,33.36,75575.9,0.5,0.38241,0.00028,15.69191]
[1779861767197,33.36,75580.27,0.5,0.38364,0.00028,15.70786]
[1779861767602,33.36,75580.27,0.5,0.38364,0.00028,15.70786]
[1779861767792,33.36,75580.27,0.5,0.38364,0.00028,15.70786]
[1779861767831,33.36,75580.27,0.5,0.38364,0.00028,15.70786]
[1779861767893,33.36,75581.78,0.5,0.38406,0.00028,15.71328]
[1779861772689,33.37,75586.58,0.5,0.38542,0.00028,15.73076]
[1779861777725,33.38,75588.49,0.5,0.38599,0.00028,15.73787]
[1779861782086,33.38,75591.33,0.5,0.3868,0.00028,15.74807]
[1779861782247,33.38,75591.33,0.5,0.3868,0.00028,15.74807]
[1779861782251,33.38,75592.96,0.5,0.38726,0.00028,15.75391]
[1779861783222,33.38,75592.96,0.5,0.38726,0.00028,15.75391]
[1779861783293,33.38,75592.96,0.5,0.38726,0.00028,15.75391]
[1779861783322,33.38,75592.96,0.5,0.38726,0.00028,15.75391]
[1779861783652,33.39,75596.66,0.5,0.3883,0.00028,15.76684]
[1779861783663,33.39,75596.66,0.5,0.3883,0.00028,15.76684]
[1779861784464,33.39,75600.66,0.5,0.38942,0.00028,15.78069]
[1779861789484,33.39,75603.17,0.5,0.39013,0.00028,15.78946]
[1779861793469,33.4,75604.58,0.5,0.39054,0.00028,15.79443]
[1779861798494,33.4,75603.77,0.5,0.39034,0.00028,15.7919]
[1779861803495,33.41,75605.56,0.5,0.39085,0.00028,15.7982]
[1779861807056,33.41,75605.98,0.5,0.39099,0.00028,15.79979]
[1779861807080,33.41,75605.98,0.5,0.39099,0.00028,15.79979]
[1779861807825,33.41,75607.51,0.5,0.39141,0.00028,15.80497]
[1779861807839,33.41,75607.51,0.5,0.39141,0.00028,15.80497]
[1779861808033,33.41,75609.44,0.5,0.39196,0.00028,15.81151]
[1779861813979,33.42,75614.48,0.5,0.39335,0.00028,15.82306]
[1779861819014,33.42,75618.68,0.5,0.39453,0.00028,15.83707]
[1779861821189,33.42,75620.72,0.5,0.3951,0.00028,15.84379]
[1779861821209,33.42,75620.72,0.5,0.3951,0.00028,15.84379]
[1779861821277,33.42,75620.72,0.5,0.3951,0.00028,15.84379]
[1779861821297,33.42,75620.72,0.5,0.3951,0.00028,15.84379]
[1779861821332,33.42,75620.72,0.5,0.3951,0.00028,15.84379]
[1779861821512,33.42,75620.72,0.5,0.3951,0.00028,15.84379]
[1779861821541,33.42,75620.72,0.5,0.3951,0.00028,15.84379]
[1779861821554,33.42,75624.2,0.5,0.39608,0.00028,15.85515]
[1779861821679,33.42,75624.2,0.5,0.39608,0.00028,15.85515]
[1779861822044,33.42,75624.2,0.5,0.39608,0.00028,15.85515]
[1779861823051,33.42,75628.37,0.5,0.39725,0.00028,15.86866]
[1779861824189,33.42,75628.37,0.5,0.39725,0.00028,15.86866]
[1779861824304,33.42,75625.87,0.5,0.39655,0.00028,15.86062]
[1779861826197,33.42,75625.87,0.5,0.39655,0.00028,15.86062]
[1779861826229,33.42,75625.87,0.5,0.39655,0.00028,15.86062]
[1779861826255,33.42,75625.87,0.5,0.39655,0.00028,15.86062]
[1779861826257,33.42,75625.87,0.5,0.39655,0.00028,15.86062]
[1779861826290,33.42,75625.87,0.5,0.39655,0.00028,15.86062]
[1779861826392,33.42,75626.19,0.5,0.39665,0.00028,15.8617]
[1779861832114,33.43,75627.28,0.5,0.39697,0.00028,15.86536]
[1779861837167,33.43,75628.13,0.5,0.39721,0.00028,15.86819]
[1779861839088,33.43,75628.13,0.5,0.39722,0.00028,15.86824]
[1779861839330,33.43,75628.99,0.5,0.39746,0.00028,15.87102]
[1779861845205,33.44,75630.33,0.5,0.39785,0.00028,15.87545]
[1779861851246,33.44,75632.26,0.5,0.3984,0.00028,15.88174]
[1779861856282,33.44,75631.89,0.5,0.39831,0.00028,15.88064]
[1779861861316,33.45,75632.72,0.5,0.39855,0.00028,15.88337]
[1779861864682,33.45,75633.4,0.5,0.39874,0.00028,15.88558]
[1779861864702,33.45,75633.4,0.5,0.39874,0.00028,15.88558]
[1779861864761,33.45,75633.4,0.5,0.39874,0.00028,15.88558]
[1779861865080,33.45,75633.4,0.5,0.39874,0.00028,15.88558]
[1779861865101,33.45,75633.4,0.5,0.39874,0.00028,15.88558]
[1779861865322,33.45,75633.4,0.5,0.39874,0.00028,15.88558]
[1779861865343,33.45,75633.4,0.5,0.39874,0.00028,15.88558]
[1779861865526,33.45,75633.4,0.5,0.39874,0.00028,15.88558]
[1779861865554,33.45,75633.4,0.5,0.39874,0.00028,15.88558]
[1779861865588,33.45,75633.45,0.5,0.39876,0.00028,15.88576]
[1779861865757,33.45,75633.45,0.5,0.39876,0.00028,15.88576]
[1779861865789,33.45,75633.45,0.5,0.39876,0.00028,15.88576]
[1779861865964,33.45,75633.45,0.5,0.39876,0.00028,15.88576]
[1779861865996,33.45,75633.45,0.5,0.39876,0.00028,15.88576]
[1779861866236,33.45,75633.45,0.5,0.39876,0.00028,15.88576]
[1779861866264,33.45,75633.45,0.5,0.39876,0.00028,15.88576]
[1779861866354,33.45,75632.02,0.5,0.39836,0.00028,15.88124]
[1779861867107,33.45,75632.02,0.5,0.39836,0.00028,15.88124]
[1779861867145,33.45,75632.02,0.5,0.39836,0.00028,15.88124]
[1779861872394,33.45,75632.16,0.5,0.39838,0.00028,15.87634]
[1779861877429,33.46,75628.38,0.5,0.39733,0.00028,15.86439]
[1779861882463,33.46,75629.02,0.5,0.39752,0.00028,15.86659]
[1779861889531,33.47,75629.61,0.5,0.39771,0.00028,15.86867]
[1779861893540,33.47,75621.84,0.5,0.39554,0.00028,15.84368]
[1779861899601,33.47,75622.78,0.5,0.39582,0.00028,15.84691]
[1779861904618,33.48,75622.45,0.5,0.39575,0.00028,15.84608]
[1779861909673,33.49,75623.22,0.5,0.39598,0.00028,15.84879]
[1779861914688,33.49,75624.61,0.5,0.39639,0.00028,15.8535]
[1779861917081,33.49,75629.21,0.5,0.39768,0.00028,15.86832]
[1779861918716,33.5,75637.25,0.5,0.39994,0.00028,15.89384]
[1779861923751,33.5,75637.97,0.5,0.40015,0.00028,15.89617]
[1779861928787,33.5,75638.54,0.5,0.40032,0.00028,15.89804]
[1779861932164,33.5,75638.02,0.5,0.40017,0.00028,15.89644]
[1779861932185,33.5,75638.02,0.5,0.40017,0.00028,15.89644]
[1779861932993,33.5,75638.64,0.5,0.40032,0.00028,15.89294]
[1779861933055,33.5,75641.48,0.5,0.40111,0.00028,15.90178]
[1779861934250,33.5,75646.12,0.5,0.40242,0.00028,15.91609]
[1779861937418,33.5,75650.41,0.5,0.40362,0.00028,15.92914]
[1779861943247,33.5,75648.97,0.5,0.40321,0.00028,15.92474]
[1779861944511,33.5,75647.89,0.5,0.40291,0.00028,15.92143]
[1779861944535,33.5,75647.89,0.5,0.40291,0.00028,15.92143]
[1779861945333,33.5,75646.88,0.5,0.40262,0.00028,15.91833]
[1779861945419,33.5,75647.75,0.5,0.40287,0.00028,15.92098]
[1779861950941,33.5,75647.17,0.5,0.4027,0.00028,15.91915]
[1779861955976,33.5,75645.59,0.5,0.40226,0.00028,15.91433]
[1779861957851,33.5,75646.49,0.5,0.40251,0.00028,15.9171]
[1779861957972,33.5,75646.49,0.5,0.40251,0.00028,15.9171]
[1779861958009,33.5,75646.49,0.5,0.40251,0.00028,15.9171]
[1779861958309,33.5,75646.49,0.5,0.40251,0.00028,15.9171]
[1779861958572,33.5,75655.59,0.5,0.40507,0.00028,15.94463]
[1779861959696,33.5,75655.59,0.5,0.40507,0.00028,15.94463]
[1779861960046,33.5,75655.74,0.5,0.4051,0.00028,15.94505]
[1779861964047,33.49,75651.35,0.5,0.40386,0.00028,15.93175]
[1779861969543,33.49,75653.19,0.5,0.40437,0.00028,15.93723]
[1779861972275,33.49,75654.72,0.5,0.4048,0.00028,15.94178]
[1779861972286,33.49,75654.72,0.5,0.4048,0.00028,15.94178]
[1779861972352,33.49,75654.72,0.5,0.4048,0.00028,15.94178]
[1779861972376,33.49,75654.72,0.5,0.4048,0.00028,15.94178]
[1779861972452,33.49,75654.72,0.5,0.4048,0.00028,15.94178]
[1779861972465,33.49,75654.72,0.5,0.4048,0.00028,15.94178]
[1779861972477,33.49,75654.1,0.5,0.40462,0.00028,15.93991]
[1779861974041,33.49,75654.1,0.5,0.40462,0.00028,15.93991]
[1779861974117,33.49,75654.43,0.5,0.40471,0.00028,15.94089]
[1779861976130,33.49,75649.9,0.5,0.40344,0.00028,15.92722]
[1779861981165,33.49,75652.33,0.5,0.40412,0.00028,15.93459]
[1779861986200,33.49,75654.05,0.5,0.40461,0.00028,15.93978]
[1779861990265,33.49,75658.05,0.5,0.40574,0.00028,15.95175]
[1779861994363,33.49,75664.69,0.5,0.40757,0.00028,15.96587]
[1779861997278,33.49,75660.41,0.5,0.40637,0.00028,15.95327]
[1779862002313,33.49,75659.67,0.5,0.40616,0.00028,15.95107]
[1779862004328,33.49,75663.59,0.5,0.40726,0.00028,15.96261]
[1779862007348,33.49,75668.2,0.5,0.40856,0.00028,15.97602]
[1779862011681,33.49,75674.0,0.5,0.41019,0.00028,15.99262]
[1779862015452,33.49,75676.23,0.5,0.41082,0.00028,15.99893]
[1779862015478,33.49,75676.23,0.5,0.41082,0.00028,15.99893]
[1779862017183,33.48,75677.65,0.5,0.41121,0.00028,16.00291]
[1779862017679,33.48,75679.11,0.5,0.41162,0.00028,16.007]
[1779862021253,33.48,75680.79,0.5,0.4121,0.00028,16.01168]
[1779862021269,33.48,75680.79,0.5,0.4121,0.00028,16.01168]
[1779862023306,33.48,75680.97,0.5,0.41214,0.00028,16.01213]
[1779862023312,33.48,75680.97,0.5,0.41214,0.00028,16.01213]
[1779862028324,33.48,75680.79,0.5,0.41208,0.00028,16.01155]
[1779862033347,33.47,75679.33,0.5,0.41166,0.00028,16.00737]
[1779862033572,33.47,75679.33,0.5,0.41166,0.00028,16.00737]
[1779862033584,33.47,75679.33,0.5,0.41166,0.00028,16.00737]
[1779862034732,33.47,75678.91,0.5,0.41154,0.00028,16.00619]
[1779862035674,33.47,75667.19,0.5,0.40823,0.00028,15.97265]
[1779862040754,33.47,75668.39,0.5,0.40856,0.00028,15.97611]
[1779862045614,33.47,75664.2,0.5,0.40738,0.00028,15.96389]
[1779862050685,33.47,75667.97,0.5,0.40844,0.00028,15.97486]
[1779862056691,33.47,75667.3,0.5,0.40822,0.00028,15.96745]
[1779862059624,33.47,75668.14,0.5,0.40846,0.00028,15.96989]
[1779862059693,33.47,75668.54,0.5,0.40857,0.00028,15.97104]
[1779862062353,33.47,75668.54,0.5,0.40857,0.00028,15.97104]
[1779862062376,33.47,75668.54,0.5,0.40857,0.00028,15.97104]
[1779862064388,33.47,75670.95,0.5,0.40925,0.00028,15.97799]
[1779862064747,33.47,75671.69,0.5,0.40946,0.00028,15.98011]
[1779862069786,33.47,75671.73,0.5,0.40946,0.00028,15.9802]
[1779862070789,33.47,75658.79,0.5,0.40581,0.00028,15.94241]
[1779862071194,33.47,75658.79,0.5,0.40581,0.00028,15.94241]
[1779862071795,33.47,75653.71,0.5,0.40438,0.00028,15.92722]
[1779862076816,33.47,75653.54,0.5,0.40434,0.00028,15.92675]
[1779862081833,33.47,75655.81,0.5,0.40499,0.00028,15.93362]
[1779862083842,33.47,75659.75,0.5,0.4061,0.00028,15.94537]
[1779862088872,33.47,75660.13,0.5,0.4062,0.00028,15.9465]
[1779862092830,33.47,75656.23,0.5,0.40511,0.00028,15.9349]
[1779862097833,33.47,75656.99,0.5,0.40532,0.00028,15.93718]
[1779862102497,33.47,75657.2,0.5,0.40538,0.00028,15.93781]
[1779862102732,33.47,75659.72,0.5,0.40609,0.00028,15.9453]
[1779862103824,33.47,75664.78,0.5,0.40752,0.00028,15.9602]
[1779862105788,33.47,75670.09,0.5,0.40902,0.00028,15.97562]
[1779862106826,33.47,75676.27,0.5,0.41076,0.00028,15.99326]
[1779862107160,33.47,75676.27,0.5,0.41076,0.00028,15.99326]
[1779862107175,33.47,75676.27,0.5,0.41076,0.00028,15.99326]
[1779862107819,33.47,75681.3,0.5,0.41218,0.00028,16.00739]
[1779862109853,33.47,75690.41,0.5,0.41475,0.00028,16.03245]
[1779862114867,33.46,75688.13,0.5,0.41406,0.00028,16.02066]
[1779862119882,33.46,75687.19,0.5,0.41378,0.00028,16.01798]
[1779862122805,33.46,75681.5,0.5,0.41216,0.00028,16.00211]
[1779862123765,33.46,75676.2,0.5,0.41066,0.00028,15.98718]
[1779862128794,33.45,75676.88,0.5,0.41085,0.00028,15.98905]
[1779862133803,33.45,75676.29,0.5,0.41067,0.00028,15.98729]
[1779862138828,33.45,75679.96,0.5,0.4117,0.00028,15.99757]
[1779862143852,33.44,75682.93,0.5,0.41253,0.00028,16.0058]
[1779862148875,33.44,75683.55,0.5,0.4127,0.00028,16.00743]
[1779862149875,33.44,75678.09,0.5,0.41115,0.00028,15.99208]
[1779862154902,33.44,75680.29,0.5,0.41176,0.00028,15.99822]
[1779862159918,33.43,75680.18,0.5,0.41173,0.00028,15.99784]
[1779862164941,33.43,75681.84,0.5,0.41219,0.00028,16.00242]
[1779862169948,33.43,75676.9,0.5,0.41078,0.00028,15.98845]
[1779862174959,33.43,75679.6,0.5,0.41151,0.00028,15.99061]
[1779862179964,33.43,75680.78,0.5,0.41184,0.00028,15.99389]
[1779862184957,33.42,75684.87,0.5,0.413,0.00028,16.00525]
[1779862189975,33.42,75682.76,0.5,0.41239,0.00028,15.99932]
[1779862194988,33.42,75685.27,0.5,0.41309,0.00028,16.00622]
[1779862199998,33.41,75684.61,0.5,0.4129,0.00028,16.00429]
[1779862202894,33.41,75680.71,0.5,0.41178,0.00028,15.99334]
[1779862206921,33.41,75672.07,0.5,0.40933,0.00028,15.96868]
[1779862209929,33.41,75670.15,0.5,0.40878,0.00028,15.96312]
[1779862209953,33.41,75670.15,0.5,0.40878,0.00028,15.96312]
[1779862210082,33.41,75670.37,0.5,0.40884,0.00028,15.96375]
[1779862210778,33.41,75670.37,0.5,0.40884,0.00028,15.96375]
[1779862215830,33.41,75673.39,0.5,0.4097,0.00028,15.97242]
[1779862215902,33.41,75668.82,0.5,0.4084,0.00028,15.9592]
[1779862221886,33.41,75667.11,0.5,0.40791,0.00028,15.95421]
[1779862225883,33.4,75662.74,0.5,0.40668,0.00028,15.94136]
[1779862230919,33.41,75663.15,0.5,0.4068,0.00028,15.94262]
[1779862236961,33.41,75664.91,0.5,0.40727,0.00028,15.94237]
[1779862241996,33.41,75662.57,0.5,0.40661,0.00028,15.93554]
[1779862242861,33.41,75662.57,0.5,0.40661,0.00028,15.93554]
[1779862242866,33.41,75662.57,0.5,0.40661,0.00028,15.93554]
[1779862242890,33.41,75662.04,0.5,0.40646,0.00028,15.93397]
[1779862247688,33.41,75649.58,0.5,0.40295,0.00028,15.89655]
[1779862249537,33.41,75649.58,0.5,0.40295,0.00028,15.89655]
[1779862249913,33.41,75649.34,0.5,0.40288,0.00028,15.89587]
[1779862254925,33.41,75650.73,0.5,0.40328,0.00028,15.90016]
[1779862259942,33.42,75652.3,0.5,0.40373,0.00028,15.90502]
[1779862264955,33.42,75653.58,0.5,0.4041,0.00028,15.90898]
[1779862269962,33.42,75653.83,0.5,0.40418,0.00028,15.90979]
[1779862274979,33.42,75655.67,0.5,0.4047,0.00028,15.9154]
[1779862280008,33.43,75655.8,0.5,0.40475,0.00028,15.91585]
[1779862285021,33.43,75656.23,0.5,0.40487,0.00028,15.91721]
[1779862290025,33.43,75656.5,0.5,0.40496,0.00028,15.91808]
[1779862292037,33.43,75652.99,0.5,0.40394,0.00028,15.90208]
[1779862292982,33.43,75647.51,0.5,0.40239,0.00028,15.88539]
[1779862297271,33.43,75646.28,0.5,0.40206,0.00028,15.88171]
[1779862297989,33.44,75638.07,0.5,0.39975,0.00028,15.85621]
[1779862298254,33.44,75638.07,0.5,0.39975,0.00028,15.85621]
[1779862299022,33.44,75631.46,0.5,0.39789,0.00028,15.83528]
[1779862300919,33.44,75628.53,0.5,0.39707,0.00028,15.82588]
[1779862300967,33.44,75628.42,0.5,0.39704,0.00028,15.82557]
[1779862301977,33.44,75619.81,0.5,0.39463,0.00028,15.79761]
[1779862304648,33.44,75617.54,0.5,0.394,0.00028,15.79022]
[1779862305012,33.44,75617.73,0.5,0.39406,0.00028,15.79089]
[1779862307419,33.45,75616.96,0.5,0.39385,0.00028,15.78844]
[1779862307438,33.45,75616.96,0.5,0.39385,0.00028,15.78844]
[1779862312523,33.45,75623.7,0.5,0.39576,0.00028,15.81078]
[1779862317524,33.46,75622.39,0.5,0.39542,0.00028,15.80675]
[1779862322593,33.46,75617.41,0.5,0.39404,0.00028,15.79059]
[1779862327805,33.47,75616.78,0.5,0.39387,0.00028,15.78866]
[1779862333798,33.48,75617.84,0.5,0.39421,0.00028,15.79255]
[1779862339698,33.49,75616.46,0.5,0.39385,0.00028,15.78831]
[1779862342734,33.49,75612.26,0.5,0.39269,0.00028,15.77459]
[1779862343378,33.49,75612.26,0.5,0.39269,0.00028,15.77459]
[1779862343796,33.49,75612.26,0.5,0.39269,0.00028,15.77459]
[1779862343811,33.49,75612.26,0.5,0.39269,0.00028,15.77459]
[1779862344057,33.49,75611.77,0.5,0.39256,0.00028,15.773]
[1779862344741,33.49,75611.77,0.5,0.39256,0.00028,15.773]
[1779862344763,33.49,75611.77,0.5,0.39256,0.00028,15.773]
[1779862344862,33.5,75611.58,0.5,0.39251,0.00028,15.77241]
[1779862345704,33.5,75611.58,0.5,0.39251,0.00028,15.77241]
[1779862345793,33.5,75606.91,0.5,0.39121,0.00028,15.75678]
[1779862349551,33.5,75606.13,0.5,0.391,0.00028,15.75426]
[1779862350087,33.5,75602.8,0.5,0.39007,0.00028,15.74294]
[1779862355114,33.5,75601.31,0.5,0.38961,0.00028,15.73226]
[1779862355142,33.5,75605.58,0.5,0.3908,0.00028,15.74682]
[1779862359131,33.5,75609.9,0.5,0.39203,0.00028,15.76153]
[1779862364134,33.51,75609.4,0.5,0.39191,0.00028,15.76014]
[1779862369158,33.51,75606.07,0.5,0.39098,0.00028,15.74892]
[1779862374182,33.5,75603.54,0.5,0.39026,0.00028,15.74016]
[1779862379204,33.5,75600.44,0.5,0.38938,0.00028,15.72945]
[1779862384225,33.5,75601.31,0.5,0.38961,0.00028,15.73227]
[1779862387125,33.5,75606.01,0.5,0.39093,0.00028,15.74839]
[1779862391094,33.51,75612.84,0.5,0.39286,0.00028,15.77151]
[1779862396106,33.51,75614.04,0.5,0.39321,0.00028,15.7756]
[1779862398160,33.51,75615.04,0.5,0.39349,0.00028,15.77897]
[1779862398331,33.51,75615.6,0.5,0.39365,0.00028,15.78084]
[1779862398359,33.51,75615.6,0.5,0.39365,0.00028,15.78084]
[1779862398784,33.51,75615.6,0.5,0.39365,0.00028,15.78084]
[1779862398820,33.51,75615.6,0.5,0.39365,0.00028,15.78084]
[1779862398869,33.51,75615.6,0.5,0.39365,0.00028,15.78084]
[1779862398902,33.51,75615.6,0.5,0.39365,0.00028,15.78084]
[1779862399125,33.51,75615.6,0.5,0.39365,0.00028,15.78087]
[1779862400848,33.51,75617.68,0.5,0.39424,0.00028,15.78777]
[1779862400950,33.51,75617.68,0.5,0.39424,0.00028,15.78777]
[1779862401140,33.51,75622.17,0.5,0.3955,0.00028,15.80247]
[1779862401806,33.51,75622.17,0.5,0.3955,0.00028,15.80247]
[1779862402897,33.51,75624.97,0.5,0.39628,0.00028,15.81156]
[1779862403161,33.51,75626.09,0.5,0.3966,0.00028,15.81518]
[1779862405668,33.51,75625.97,0.5,0.39656,0.00028,15.81482]
[1779862405690,33.51,75625.97,0.5,0.39656,0.00028,15.81482]
[1779862409228,33.52,75620.31,0.5,0.39499,0.00028,15.79657]
[1779862415238,33.52,75622.36,0.5,0.39554,0.00028,15.79789]
[1779862420617,33.52,75622.27,0.5,0.39553,0.00028,15.79771]
[1779862426315,33.53,75625.65,0.5,0.39649,0.00028,15.80882]
[1779862431350,33.53,75625.74,0.5,0.39653,0.00028,15.80926]
[1779862433566,33.54,75625.67,0.5,0.39651,0.00028,15.80911]
[1779862433579,33.54,75625.67,0.5,0.39651,0.00028,15.80911]
[1779862433943,33.54,75628.1,0.5,0.3972,0.00028,15.81698]
[1779862439475,33.54,75626.22,0.5,0.39668,0.00028,15.81104]
[1779862446536,33.55,75624.87,0.5,0.39632,0.00028,15.80689]
[1779862452497,33.55,75623.8,0.5,0.39605,0.00028,15.80371]
[1779862457532,33.56,75625.95,0.5,0.39667,0.00028,15.81084]
[1779862463585,33.56,75626.24,0.5,0.39677,0.00028,15.81192]
[1779862468608,33.57,75625.25,0.5,0.3965,0.00028,15.80888]
[1779862473656,33.57,75625.46,0.5,0.39654,0.00028,15.80421]
[1779862478679,33.58,75625.47,0.5,0.39656,0.00028,15.8044]
[1779862481225,33.58,75625.16,0.5,0.39647,0.00028,15.80344]
[1779862481700,33.58,75625.44,0.5,0.39656,0.00028,15.8044]
[1779862486735,33.58,75625.22,0.5,0.39651,0.00028,15.80384]
[1779862491769,33.59,75625.69,0.5,0.39666,0.00028,15.80551]
[1779862496810,33.59,75624.99,0.5,0.39647,0.00028,15.8034]
[1779862498022,33.59,75618.51,0.5,0.39467,0.00028,15.78243]
[1779862501349,33.6,75618.58,0.5,0.39469,0.00028,15.78274]
[1779862502226,33.6,75608.77,0.5,0.39196,0.00028,15.75041]
[1779862504155,33.6,75601.0,0.5,0.38981,0.00028,15.72431]
[1779862505074,33.6,75601.0,0.5,0.38981,0.00028,15.72431]
[1779862505082,33.6,75601.0,0.5,0.38981,0.00028,15.72431]
[1779862505166,33.6,75599.63,0.5,0.38943,0.00028,15.71964]
[1779862510181,33.61,75597.22,0.5,0.38878,0.00028,15.71167]
[1779862512291,33.61,75592.22,0.5,0.38738,0.00028,15.6943]
[1779862515145,33.6,75591.78,0.5,0.38725,0.00028,15.69271]
[1779862515198,33.6,75591.78,0.5,0.38725,0.00028,15.69271]
[1779862515176,33.6,75592.87,0.5,0.38755,0.00028,15.69649]
[1779862516963,33.61,75600.29,0.5,0.38963,0.00028,15.72212]
[1779862520585,33.61,75602.26,0.5,0.39019,0.00028,15.72899]
[1779862520608,33.61,75602.26,0.5,0.39019,0.00028,15.72899]
[1779862521191,33.61,75582.33,0.5,0.38465,0.00028,15.6599]
[1779862521455,33.61,75582.33,0.5,0.38465,0.00028,15.6599]
[1779862521467,33.61,75582.33,0.5,0.38465,0.00028,15.6599]
[1779862521925,33.61,75582.33,0.5,0.38465,0.00028,15.6599]
[1779862521932,33.61,75582.33,0.5,0.38465,0.00028,15.6599]
[1779862521948,33.61,75582.33,0.5,0.38465,0.00028,15.6599]
[1779862521971,33.61,75582.33,0.5,0.38465,0.00028,15.6599]
[1779862522048,33.61,75582.33,0.5,0.38465,0.00028,15.6599]
[1779862522200,33.61,75582.33,0.5,0.38465,0.00028,15.6599]
[1779862522235,33.61,75582.33,0.5,0.38465,0.00028,15.6599]
[1779862522202,33.61,75567.44,0.5,0.38052,0.00028,15.60627]
[1779862522416,33.61,75567.44,0.5,0.38052,0.00028,15.60627]
[1779862522444,33.61,75567.44,0.5,0.38052,0.00028,15.60627]
[1779862522636,33.61,75567.44,0.5,0.38052,0.00028,15.60627]
[1779862522681,33.61,75567.44,0.5,0.38052,0.00028,15.60627]
[1779862522879,33.61,75567.44,0.5,0.38052,0.00028,15.60627]
[1779862522906,33.61,75567.44,0.5,0.38052,0.00028,15.60627]
[1779862523076,33.61,75567.44,0.5,0.38052,0.00028,15.60627]
[1779862523110,33.61,75567.44,0.5,0.38052,0.00028,15.60627]
[1779862523283,33.61,75567.44,0.5,0.38052,0.00028,15.60627]
[1779862523195,33.61,75567.2,0.5,0.38045,0.00028,15.60535]
[1779862523316,33.61,75567.2,0.5,0.38045,0.00028,15.60535]
[1779862523327,33.61,75567.2,0.5,0.38045,0.00028,15.60535]
[1779862523330,33.61,75567.2,0.5,0.38045,0.00028,15.60535]
[1779862523640,33.61,75567.2,0.5,0.38045,0.00028,15.60535]
[1779862523691,33.61,75567.2,0.5,0.38045,0.00028,15.60535]
[1779862524026,33.61,75567.2,0.5,0.38045,0.00028,15.6053]
[1779862525991,33.61,75567.2,0.5,0.38045,0.00028,15.6053]
[1779862529230,33.61,75572.39,0.5,0.38187,0.00028,15.62402]
[1779862529874,33.61,75572.39,0.5,0.38187,0.00028,15.62402]
[1779862530167,33.61,75572.24,0.5,0.38183,0.00028,15.62347]
[1779862536003,33.6,75573.74,0.5,0.3822,0.00028,15.62326]
[1779862541146,33.6,75574.29,0.5,0.38234,0.00028,15.62507]
[1779862546182,33.6,75571.37,0.5,0.38152,0.00028,15.61437]
[1779862551216,33.59,75568.0,0.5,0.38057,0.00028,15.60196]
[1779862552890,33.59,75565.73,0.5,0.37994,0.00028,15.59363]
[1779862552922,33.59,75565.73,0.5,0.37994,0.00028,15.59363]
[1779862553287,33.59,75569.96,0.5,0.38111,0.00028,15.60905]
[1779862554752,33.59,75573.28,0.5,0.38203,0.00028,15.62104]
[1779862555029,33.59,75573.28,0.5,0.38203,0.00028,15.62104]
[1779862555038,33.59,75573.28,0.5,0.38203,0.00028,15.62104]
[1779862555243,33.59,75573.28,0.5,0.38203,0.00028,15.62104]
[1779862560278,33.59,75576.88,0.5,0.38301,0.00028,15.63381]
[1779862560907,33.59,75576.88,0.5,0.38301,0.00028,15.63381]
[1779862567329,33.58,75576.67,0.5,0.38293,0.00028,15.63276]
[1779862572364,33.58,75577.42,0.5,0.38312,0.00028,15.63526]
[1779862575326,33.57,75576.46,0.5,0.38284,0.00028,15.63171]
[1779862574812,33.57,75571.37,0.5,0.38143,0.00028,15.61331]
[1779862575729,33.57,75569.1,0.5,0.3808,0.00028,15.60505]
[1779862577529,33.57,75568.28,0.5,0.38057,0.00028,15.60196]
[1779862577558,33.57,75567.76,0.5,0.38042,0.00028,15.60006]
[1779862581913,33.57,75574.9,0.5,0.38239,0.00028,15.62586]
[1779862587468,33.56,75575.19,0.5,0.38246,0.00028,15.6267]
[1779862593021,33.56,75573.27,0.5,0.38187,0.00028,15.61406]
[1779862598545,33.55,75576.19,0.5,0.38266,0.00028,15.62434]
[1779862604141,33.55,75574.07,0.5,0.38206,0.00028,15.61655]
[1779862609623,33.54,75572.94,0.5,0.38173,0.00028,15.61221]
[1779862614667,33.54,75570.04,0.5,0.38091,0.00028,15.60149]
[1779862620140,33.54,75570.18,0.5,0.38094,0.00028,15.60188]
[1779862625999,33.54,75568.1,0.5,0.38035,0.00028,15.59413]
[1779862626083,33.53,75570.01,0.5,0.38087,0.00028,15.60107]
[1779862628012,33.53,75570.03,0.5,0.38088,0.00028,15.60114]
[1779862628089,33.53,75570.03,0.5,0.38088,0.00028,15.60114]
[1779862628271,33.53,75570.03,0.5,0.38088,0.00028,15.60114]
[1779862628279,33.53,75570.03,0.5,0.38088,0.00028,15.60114]
[1779862628360,33.53,75570.03,0.5,0.38088,0.00028,15.60114]
[1779862628371,33.53,75574.26,0.5,0.38205,0.00028,15.61646]
[1779862628496,33.53,75574.26,0.5,0.38205,0.00028,15.61646]
[1779862628502,33.53,75574.26,0.5,0.38205,0.00028,15.61646]
[1779862628756,33.53,75574.26,0.5,0.38205,0.00028,15.61646]
[1779862629764,33.53,75584.47,0.5,0.38489,0.00028,15.65299]
[1779862631318,33.53,75584.47,0.5,0.38489,0.00028,15.65299]
[1779862631347,33.53,75584.47,0.5,0.38489,0.00028,15.65299]
[1779862632812,33.54,75587.68,0.5,0.38579,0.00028,15.66446]
[1779862632900,33.54,75591.83,0.5,0.38695,0.00028,15.67906]
[1779862637351,33.56,75596.2,0.5,0.38825,0.00028,15.69511]
[1779862637773,33.56,75596.2,0.5,0.38825,0.00028,15.69511]
[1779862637803,33.56,75596.2,0.5,0.38825,0.00028,15.69511]
[1779862642892,33.58,75596.75,0.5,0.38846,0.00028,15.69768]
[1779862647176,33.58,75599.93,0.5,0.38937,0.00028,15.70894]
[1779862647195,33.58,75599.93,0.5,0.38937,0.00028,15.70894]
[1779862649292,33.59,75600.53,0.5,0.38955,0.00028,15.7111]
[1779862649299,33.59,75600.53,0.5,0.38955,0.00028,15.7111]
[1779862649343,33.59,75600.92,0.5,0.38967,0.00028,15.71255]
[1779862650913,33.59,75607.32,0.5,0.39146,0.00028,15.73425]
[1779862655947,33.63,75609.66,0.5,0.39222,0.00028,15.73815]
[1779862656954,33.64,75613.92,0.5,0.39344,0.00028,15.75263]
[1779862658107,33.64,75613.92,0.5,0.39344,0.00028,15.75263]
[1779862658137,33.64,75613.92,0.5,0.39344,0.00028,15.75263]
[1779862658181,33.64,75613.92,0.5,0.39344,0.00028,15.75263]
[1779862658430,33.66,75614.67,0.5,0.3937,0.00028,15.75569]
[1779862658448,33.66,75614.67,0.5,0.3937,0.00028,15.75569]
[1779862659350,33.67,75621.15,0.5,0.39553,0.00028,15.77708]
[1779862659510,33.67,75621.15,0.5,0.39553,0.00028,15.77708]
[1779862664524,33.67,75622.79,0.5,0.39599,0.00028,15.78243]
[1779862669546,33.67,75621.96,0.5,0.39576,0.00028,15.77978]
[1779862674550,33.67,75619.28,0.5,0.39502,0.00028,15.77117]
[1779862679574,33.67,75619.02,0.5,0.39496,0.00028,15.77045]
[1779862684577,33.68,75616.86,0.5,0.39437,0.00028,15.76352]
[1779862687386,33.68,75611.94,0.5,0.39301,0.00028,15.74742]
[1779862688445,33.68,75603.81,0.5,0.39074,0.00028,15.7203]
[1779862690461,33.68,75604.11,0.5,0.39083,0.00028,15.7214]
[1779862695476,33.69,75604.89,0.5,0.39106,0.00028,15.72416]
[1779862695533,33.69,75604.89,0.5,0.39106,0.00028,15.72416]
[1779862695988,33.69,75604.89,0.5,0.39106,0.00028,15.72416]
[1779862696227,33.69,75605.44,0.5,0.39122,0.00028,15.72604]
[1779862701262,33.69,75603.0,0.5,0.39056,0.00028,15.71801]
[1779862707305,33.7,75603.58,0.5,0.39074,0.00028,15.72021]
[1779862713347,33.7,75605.69,0.5,0.39131,0.00028,15.72203]
[1779862718382,33.71,75607.94,0.5,0.39195,0.00028,15.72973]
[1779862720054,33.71,75607.94,0.5,0.39195,0.00028,15.72973]
[1779862720396,33.71,75608.36,0.5,0.39208,0.00028,15.73121]
[1779862725431,33.72,75608.09,0.5,0.39202,0.00028,15.73049]
[1779862727289,33.72,75608.27,0.5,0.39208,0.00028,15.73117]
[1779862727319,33.72,75608.27,0.5,0.39208,0.00028,15.73117]
[1779862727480,33.72,75598.55,0.5,0.38937,0.00028,15.69845]
[1779862729359,33.72,75598.55,0.5,0.38938,0.00028,15.69851]
[1779862729482,33.72,75594.99,0.5,0.38839,0.00028,15.68631]
[1779862734499,33.72,75593.44,0.5,0.38795,0.00028,15.68089]
[1779862739511,33.71,75596.23,0.5,0.38871,0.00028,15.69037]
[1779862744538,33.71,75598.13,0.5,0.38923,0.00028,15.69673]
[1779862749560,33.72,75602.06,0.5,0.39034,0.00028,15.71023]
[1779862754575,33.72,75603.66,0.5,0.39081,0.00028,15.71594]
[1779862759601,33.73,75603.99,0.5,0.39093,0.00028,15.71737]
[1779862764628,33.74,75604.36,0.5,0.39106,0.00028,15.71893]
[1779862766421,33.74,75604.36,0.5,0.39107,0.00028,15.71899]
[1779862766481,33.74,75604.36,0.5,0.39107,0.00028,15.71899]
[1779862766523,33.74,75605.09,0.5,0.39128,0.00028,15.7215]
[1779862766592,33.74,75605.09,0.5,0.39128,0.00028,15.7215]
[1779862766623,33.74,75605.09,0.5,0.39128,0.00028,15.7215]
[1779862768314,33.74,75607.18,0.5,0.39186,0.00028,15.72849]
[1779862768333,33.74,75607.18,0.5,0.39186,0.00028,15.72849]
[1779862774301,33.75,75609.4,0.5,0.39247,0.00028,15.73069]
[1779862779401,33.76,75609.66,0.5,0.39256,0.00028,15.73181]
[1779862784466,33.77,75609.59,0.5,0.39257,0.00028,15.73184]
[1779862786802,33.77,75609.3,0.5,0.3925,0.00028,15.73103]
[1779862787525,33.77,75609.11,0.5,0.39246,0.00028,15.7305]
[1779862792532,33.78,75609.1,0.5,0.39247,0.00028,15.73067]
[1779862795015,33.78,75609.14,0.5,0.3925,0.00028,15.73095]
[1779862795024,33.78,75609.14,0.5,0.3925,0.00028,15.73095]
[1779862795046,33.78,75609.14,0.5,0.3925,0.00028,15.73095]
[1779862795085,33.78,75609.17,0.5,0.39251,0.00028,15.73105]
[1779862796424,33.78,75609.17,0.5,0.39251,0.00028,15.73105]
[1779862796445,33.78,75609.17,0.5,0.39251,0.00028,15.73105]
[1779862796483,33.79,75614.08,0.5,0.39388,0.00028,15.74731]
[1779862801813,33.79,75616.38,0.5,0.39453,0.00028,15.75496]
[1779862807002,33.8,75615.32,0.5,0.39425,0.00028,15.75169]
[1779862809394,33.8,75615.56,0.5,0.39432,0.00028,15.75251]
[1779862809415,33.8,75615.56,0.5,0.39432,0.00028,15.75251]
[1779862815056,33.8,75613.85,0.5,0.39387,0.00028,15.74713]
[1779862820097,33.81,75614.9,0.5,0.39417,0.00028,15.75071]
[1779862826152,33.81,75614.2,0.5,0.394,0.00028,15.74861]
[1779862831457,33.81,75612.97,0.5,0.39366,0.00028,15.74466]
[1779862838224,33.82,75611.43,0.5,0.39322,0.00028,15.73433]
[1779862843258,33.83,75609.62,0.5,0.39273,0.00028,15.72855]
[1779862848295,33.83,75610.8,0.5,0.39307,0.00028,15.7326]
[1779862853329,33.83,75610.16,0.5,0.39291,0.00028,15.73064]
[1779862860307,33.84,75609.65,0.5,0.39277,0.00028,15.72904]
[1779862864767,33.84,75609.28,0.5,0.39269,0.00028,15.72806]
[1779862864805,33.84,75609.28,0.5,0.39269,0.00028,15.72806]
[1779862864987,33.84,75609.28,0.5,0.39269,0.00028,15.72806]
[1779862865022,33.84,75609.28,0.5,0.39269,0.00028,15.72806]
[1779862865030,33.84,75609.28,0.5,0.39269,0.00028,15.72806]
[1779862865430,33.84,75616.89,0.5,0.39481,0.00028,15.75302]
[1779862870447,33.85,75618.35,0.5,0.39522,0.00028,15.7578]
[1779862876502,33.85,75614.46,0.5,0.39415,0.00028,15.74526]
[1779862884558,33.85,75616.82,0.5,0.39482,0.00028,15.75309]
[1779862891595,33.86,75617.55,0.5,0.395,0.00028,15.75009]
[1779862895314,33.86,75614.3,0.5,0.3941,0.00028,15.73959]
[1779862895326,33.86,75614.3,0.5,0.3941,0.00028,15.73959]
[1779862895622,33.86,75614.3,0.5,0.39411,0.00028,15.73964]
[1779862897637,33.86,75610.18,0.5,0.39297,0.00028,15.72618]
[1779862902671,33.87,75612.69,0.5,0.39368,0.00028,15.73461]
[1779862903871,33.87,75612.87,0.5,0.39373,0.00028,15.73524]
[1779862903971,33.87,75613.47,0.5,0.3939,0.00028,15.7372]
[1779862906299,33.87,75613.47,0.5,0.3939,0.00028,15.73724]
[1779862906599,33.87,75614.51,0.5,0.3942,0.00028,15.7407]
[1779862907664,33.87,75614.51,0.5,0.3942,0.00028,15.7407]
[1779862908652,33.87,75606.94,0.5,0.39211,0.00028,15.71591]
[1779862909245,33.87,75598.46,0.5,0.38976,0.00028,15.68753]
[1779862910028,33.87,75598.46,0.5,0.38976,0.00028,15.68753]
[1779862910035,33.87,75598.46,0.5,0.38976,0.00028,15.68753]
[1779862910630,33.87,75594.51,0.5,0.38865,0.00028,15.67401]
[1779862912084,33.87,75593.17,0.5,0.38828,0.00028,15.66939]
[1779862912096,33.87,75593.17,0.5,0.38828,0.00028,15.66939]
[1779862912124,33.87,75593.17,0.5,0.38828,0.00028,15.66939]
[1779862912138,33.87,75593.85,0.5,0.38847,0.00028,15.67171]
[1779862913185,33.87,75593.85,0.5,0.38847,0.00028,15.67171]
[1779862913219,33.87,75593.85,0.5,0.38847,0.00028,15.67171]
[1779862913320,33.87,75593.54,0.5,0.38837,0.00028,15.67055]
[1779862914136,33.87,75593.54,0.5,0.38837,0.00028,15.67055]
[1779862919791,33.86,75594.76,0.5,0.38868,0.00028,15.6744]
[1779862925121,33.85,75591.93,0.5,0.38788,0.00028,15.66451]
[1779862932942,33.84,75593.4,0.5,0.38826,0.00028,15.66922]
[1779862933609,33.84,75589.32,0.5,0.38712,0.00028,15.65503]
[1779862934277,33.84,75589.32,0.5,0.38712,0.00028,15.65503]
[1779862934550,33.84,75582.18,0.5,0.38514,0.00028,15.63013]
[1779862935425,33.83,75576.17,0.5,0.38346,0.00028,15.60879]
[1779862938587,33.83,75573.7,0.5,0.38278,0.00028,15.59992]
[1779862938598,33.83,75573.7,0.5,0.38278,0.00028,15.59992]
[1779862938602,33.83,75573.7,0.5,0.38278,0.00028,15.59992]
[1779862938695,33.83,75572.55,0.5,0.38245,0.00028,15.59574]
[1779862943959,33.82,75573.32,0.5,0.38264,0.00028,15.59813]
[1779862948998,33.81,75572.69,0.5,0.38243,0.00028,15.59549]
[1779862954036,33.81,75571.92,0.5,0.38216,0.00028,15.58691]
[1779862959070,33.8,75569.46,0.5,0.38146,0.00028,15.57778]
[1779862964159,33.8,75568.58,0.5,0.38119,0.00028,15.57434]
[1779862967180,33.79,75573.73,0.5,0.3826,0.00028,15.59274]
[1779862969377,33.79,75574.86,0.5,0.38291,0.00028,15.59674]
[1779862969522,33.79,75574.86,0.5,0.38291,0.00028,15.59674]
[1779862969566,33.79,75575.2,0.5,0.383,0.00028,15.59786]
[1779862974570,33.79,75573.61,0.5,0.38255,0.00028,15.59203]
[1779862976792,33.78,75569.53,0.5,0.38141,0.00028,15.5772]
[1779862981799,33.78,75568.65,0.5,0.38115,0.00028,15.57384]
[1779862983670,33.78,75564.45,0.5,0.37998,0.00028,15.55843]
[1779862988671,33.77,75563.47,0.5,0.3797,0.00028,15.5547]
[1779862991747,33.77,75567.6,0.5,0.38082,0.00028,15.56951]
[1779862994674,33.77,75576.5,0.5,0.38327,0.00028,15.60143]
[1779862995536,33.77,75576.5,0.5,0.38327,0.00028,15.60143]
[1779862995620,33.77,75576.5,0.5,0.38327,0.00028,15.60143]
[1779862995628,33.77,75576.5,0.5,0.38327,0.00028,15.60143]
[1779862995661,33.77,75576.5,0.5,0.38327,0.00028,15.60143]
[1779862995702,33.77,75579.26,0.5,0.38403,0.00028,15.61121]
[1779862996764,33.76,75590.38,0.5,0.38711,0.00028,15.65011]
[1779862999745,33.77,75594.04,0.5,0.38814,0.00028,15.66285]
[1779863000582,33.77,75594.04,0.5,0.38814,0.00028,15.66285]
[1779863000589,33.77,75594.04,0.5,0.38814,0.00028,15.66285]
[1779863000788,33.77,75595.02,0.5,0.38841,0.00028,15.66624]
[1779863002460,33.77,75595.58,0.5,0.38857,0.00028,15.66819]
[1779863002507,33.77,75595.58,0.5,0.38857,0.00028,15.66819]
[1779863002609,33.77,75598.54,0.5,0.3894,0.00028,15.67834]
[1779863009505,33.77,75600.26,0.5,0.38989,0.00028,15.6843]
[1779863015523,33.78,75602.94,0.5,0.39062,0.00028,15.68812]
[1779863020557,33.79,75602.85,0.5,0.39061,0.00028,15.688]
[1779863023767,33.79,75592.52,0.5,0.38775,0.00028,15.65299]
[1779863024814,33.79,75587.33,0.5,0.38631,0.00028,15.63498]
[1779863026767,33.79,75587.33,0.5,0.38631,0.00028,15.63495]
[1779863026785,33.79,75587.33,0.5,0.38631,0.00028,15.63495]
[1779863027034,33.79,75588.67,0.5,0.38668,0.00028,15.63958]
[1779863027709,33.79,75589.27,0.5,0.38684,0.00028,15.64164]
[1779863030776,33.79,75594.38,0.5,0.38825,0.00028,15.65918]
[1779863033751,33.79,75600.06,0.5,0.38985,0.00028,15.67872]
[1779863035766,33.79,75605.0,0.5,0.39123,0.00028,15.69545]
[1779863040769,33.8,75605.81,0.5,0.39147,0.00028,15.69833]
[1779863041443,33.8,75605.39,0.5,0.39136,0.00028,15.69697]
[1779863041455,33.8,75605.39,0.5,0.39136,0.00028,15.69697]
[1779863041794,33.8,75606.09,0.5,0.39156,0.00028,15.69935]
[1779863045535,33.8,75606.3,0.5,0.39163,0.00028,15.70018]
[1779863045540,33.8,75606.3,0.5,0.39163,0.00028,15.70018]
[1779863045543,33.8,75606.3,0.5,0.39163,0.00028,15.70018]
[1779863047574,33.81,75606.64,0.5,0.39173,0.00028,15.70139]
[1779863047745,33.81,75607.74,0.5,0.39204,0.00028,15.70509]
[1779863052781,33.81,75609.62,0.5,0.39258,0.00028,15.71151]
[1779863058158,33.82,75609.58,0.5,0.39258,0.00028,15.71152]
[1779863063736,33.82,75609.07,0.5,0.39245,0.00028,15.70998]
[1779863068893,33.83,75610.17,0.5,0.39278,0.00028,15.71389]
[1779863074935,33.83,75610.82,0.5,0.39294,0.00028,15.71072]
[1779863079973,33.84,75610.81,0.5,0.39295,0.00028,15.71078]
[1779863085045,33.84,75610.84,0.5,0.39297,0.00028,15.71095]
[1779863090047,33.84,75608.85,0.5,0.39242,0.00028,15.70448]
[1779863095084,33.84,75609.68,0.5,0.39266,0.00028,15.70733]
[1779863100118,33.85,75610.47,0.5,0.39289,0.00028,15.71003]
[1779863105437,33.85,75610.45,0.5,0.39289,0.00028,15.71004]
[1779863111195,33.85,75609.82,0.5,0.39273,0.00028,15.70811]
[1779863116229,33.85,75609.53,0.5,0.39266,0.00028,15.70727]
[1779863121266,33.86,75609.35,0.5,0.39262,0.00028,15.70679]
[1779863126301,33.86,75611.39,0.5,0.3932,0.00028,15.71362]
[1779863131741,33.86,75610.26,0.5,0.39289,0.00028,15.70999]
[1779863131762,33.86,75597.81,0.5,0.38939,0.00028,15.66274]
[1779863137379,33.85,75598.27,0.5,0.38949,0.00028,15.66408]
[1779863139393,33.85,75604.69,0.5,0.39127,0.00028,15.68559]
[1779863141407,33.85,75608.8,0.5,0.39241,0.00028,15.69924]
[1779863146444,33.86,75612.69,0.5,0.3935,0.00028,15.71217]
[1779863151109,33.86,75612.35,0.5,0.39342,0.00028,15.71115]
[1779863151268,33.86,75612.35,0.5,0.39342,0.00028,15.71115]
[1779863151302,33.86,75612.35,0.5,0.39342,0.00028,15.71115]
[1779863151313,33.86,75612.35,0.5,0.39342,0.00028,15.71115]
[1779863151479,33.86,75612.35,0.5,0.39342,0.00028,15.71117]
[1779863156515,33.86,75615.42,0.5,0.39428,0.00028,15.72129]
[1779863163859,33.86,75615.29,0.5,0.39425,0.00028,15.72091]
[1779863169605,33.87,75613.38,0.5,0.39373,0.00028,15.71482]
[1779863173770,33.87,75605.55,0.5,0.39155,0.00028,15.68895]
[1779863179675,33.87,75608.56,0.5,0.39239,0.00028,15.69893]
[1779863184711,33.87,75610.52,0.5,0.39294,0.00028,15.70551]
[1779863187184,33.87,75610.84,0.5,0.39303,0.00028,15.70661]
[1779863187906,33.87,75610.99,0.5,0.39308,0.00028,15.70712]
[1779863189234,33.87,75610.85,0.5,0.39304,0.00028,15.70668]
[1779863189239,33.87,75610.85,0.5,0.39304,0.00028,15.70668]
[1779863189528,33.87,75610.85,0.5,0.39304,0.00028,15.70668]
[1779863189716,33.87,75610.85,0.5,0.39304,0.00028,15.70668]
[1779863189756,33.87,75610.85,0.5,0.39304,0.00028,15.70668]
[1779863189848,33.87,75609.83,0.5,0.39275,0.00028,15.70326]
[1779863193193,33.87,75609.98,0.5,0.39276,0.00028,15.69821]
[1779863193201,33.87,75609.98,0.5,0.39276,0.00028,15.69821]
[1779863193214,33.87,75609.98,0.5,0.39276,0.00028,15.69821]
[1779863193775,33.87,75609.93,0.5,0.39274,0.00028,15.69807]
[1779863198808,33.87,75607.47,0.5,0.39205,0.00028,15.6898]
[1779863204851,33.86,75607.4,0.5,0.392,0.00028,15.68923]
[1779863211865,33.85,75608.59,0.5,0.39229,0.00028,15.69278]
[1779863216930,33.84,75608.59,0.5,0.39228,0.00028,15.69267]
[1779863216951,33.84,75608.59,0.5,0.39228,0.00028,15.69267]
[1779863217897,33.84,75608.03,0.5,0.39211,0.00028,15.69066]
[1779863217903,33.84,75608.03,0.5,0.39211,0.00028,15.69066]
[1779863217988,33.84,75607.93,0.5,0.39208,0.00028,15.69027]
[1779863222976,33.83,75612.18,0.5,0.39326,0.00028,15.70422]
[1779863227005,33.84,75616.36,0.5,0.39443,0.00028,15.71802]
[1779863232010,33.84,75613.57,0.5,0.39367,0.00028,15.70905]
[1779863234548,33.84,75618.2,0.5,0.39496,0.00028,15.72418]
[1779863242110,33.85,75616.32,0.5,0.39445,0.00028,15.71825]
[1779863247149,33.85,75613.94,0.5,0.3938,0.00028,15.71059]
[1779863248743,33.85,75613.94,0.5,0.3938,0.00028,15.71059]
[1779863248759,33.85,75613.94,0.5,0.3938,0.00028,15.71059]
[1779863253806,33.85,75613.23,0.5,0.39358,0.00028,15.70284]
[1779863259236,33.86,75611.62,0.5,0.39314,0.00028,15.6977]
[1779863264270,33.86,75610.8,0.5,0.39292,0.00028,15.6951]
[1779863265200,33.86,75610.8,0.5,0.39292,0.00028,15.6951]
[1779863265231,33.86,75610.8,0.5,0.39292,0.00028,15.6951]
[1779863271319,33.86,75607.1,0.5,0.3919,0.00028,15.68299]
[1779863276984,33.87,75604.51,0.5,0.39119,0.00028,15.67443]
[1779863277517,33.87,75604.05,0.5,0.39107,0.00028,15.67293]
[1779863277537,33.87,75604.05,0.5,0.39107,0.00028,15.67293]
[1779863278533,33.87,75603.44,0.5,0.3909,0.00028,15.67089]
[1779863278576,33.87,75603.44,0.5,0.3909,0.00028,15.67089]
[1779863284411,33.87,75604.51,0.5,0.3912,0.00028,15.67457]
[1779863292466,33.87,75603.91,0.5,0.39105,0.00028,15.67268]
[1779863300523,33.88,75606.25,0.5,0.39171,0.00028,15.68059]
[1779863305557,33.88,75608.32,0.5,0.39229,0.00028,15.68752]
[1779863310787,33.88,75608.88,0.5,0.39244,0.00028,15.6894]
[1779863316888,33.88,75610.38,0.5,0.39283,0.00028,15.68891]
[1779863322678,33.88,75612.18,0.5,0.39334,0.00028,15.69494]
[1779863328723,33.89,75612.26,0.5,0.39337,0.00028,15.69528]
[1779863333757,33.89,75613.29,0.5,0.39367,0.00028,15.69873]
[1779863335804,33.89,75613.85,0.5,0.39382,0.00028,15.70057]
[1779863335866,33.89,75613.85,0.5,0.39382,0.00028,15.70057]
[1779863335904,33.89,75613.85,0.5,0.39382,0.00028,15.70057]
[1779863335912,33.89,75613.85,0.5,0.39382,0.00028,15.70057]
[1779863336054,33.89,75613.85,0.5,0.39382,0.00028,15.70057]
[1779863336086,33.89,75613.85,0.5,0.39382,0.00028,15.70057]
[1779863336117,33.89,75613.85,0.5,0.39382,0.00028,15.70057]
[1779863336085,33.89,75623.37,0.5,0.39648,0.00028,15.73133]
[1779863336979,33.89,75623.37,0.5,0.39648,0.00028,15.73133]
[1779863336986,33.89,75623.37,0.5,0.39648,0.00028,15.73133]
[1779863336988,33.89,75623.37,0.5,0.39648,0.00028,15.73133]
[1779863337103,33.89,75628.96,0.5,0.39804,0.00028,15.74907]
[1779863339114,33.89,75629.8,0.5,0.39827,0.00028,15.7517]
[1779863344131,33.89,75631.6,0.5,0.39876,0.00028,15.75728]
[1779863349135,33.88,75630.95,0.5,0.39857,0.00028,15.75516]
[1779863354151,33.88,75631.17,0.5,0.39863,0.00028,15.75576]
[1779863359176,33.88,75630.3,0.5,0.39837,0.00028,15.75292]
[1779863364181,33.88,75630.08,0.5,0.39831,0.00028,15.75215]
[1779863369198,33.87,75629.95,0.5,0.39826,0.00028,15.75167]
[1779863374209,33.87,75628.03,0.5,0.39768,0.00028,15.74003]
[1779863379233,33.87,75627.9,0.5,0.39764,0.00028,15.73956]
[1779863384242,33.87,75628.02,0.5,0.39767,0.00028,15.73989]
[1779863389250,33.87,75625.97,0.5,0.39709,0.00028,15.73335]
[1779863390485,33.87,75626.41,0.5,0.39722,0.00028,15.73474]
[1779863390496,33.87,75626.41,0.5,0.39722,0.00028,15.73474]
[1779863392534,33.87,75627.03,0.5,0.39739,0.00028,15.73669]
[1779863392541,33.87,75627.03,0.5,0.39739,0.00028,15.73669]
[1779863392571,33.87,75627.03,0.5,0.39739,0.00028,15.73669]
[1779863393127,33.87,75626.88,0.5,0.39735,0.00028,15.73621]
[1779863398208,33.86,75624.42,0.5,0.39666,0.00028,15.72835]
[1779863403246,33.86,75625.53,0.5,0.39697,0.00028,15.73187]
[1779863409416,33.86,75625.97,0.5,0.39709,0.00028,15.73326]
[1779863413681,33.86,75626.3,0.5,0.39718,0.00028,15.73429]
[1779863413692,33.86,75626.3,0.5,0.39718,0.00028,15.73429]
[1779863415087,33.86,75626.37,0.5,0.3972,0.00028,15.73451]
[1779863415093,33.86,75626.37,0.5,0.3972,0.00028,15.73451]
[1779863415189,33.86,75626.49,0.5,0.39723,0.00028,15.73488]
[1779863420363,33.86,75628.48,0.5,0.39778,0.00028,15.74116]
[1779863425399,33.86,75629.67,0.5,0.39811,0.00028,15.74487]
[1779863429752,33.86,75636.34,0.5,0.39997,0.00028,15.76568]
[1779863430695,33.86,75636.34,0.5,0.39997,0.00028,15.76568]
[1779863430717,33.86,75636.34,0.5,0.39997,0.00028,15.76568]
[1779863430743,33.86,75636.34,0.5,0.39997,0.00028,15.76568]
[1779863430898,33.86,75640.38,0.5,0.4011,0.00028,15.77813]
[1779863431341,33.86,75640.38,0.5,0.4011,0.00028,15.77813]
[1779863431384,33.86,75640.38,0.5,0.4011,0.00028,15.77813]
[1779863431439,33.86,75640.38,0.5,0.4011,0.00028,15.77813]
[1779863431454,33.86,75640.38,0.5,0.4011,0.00028,15.77813]
[1779863431706,33.86,75644.97,0.5,0.40235,0.00028,15.78661]
[1779863433899,33.86,75651.73,0.5,0.40424,0.00028,15.80691]
[1779863438906,33.85,75652.36,0.5,0.4044,0.00028,15.80867]
[1779863439933,33.85,75652.36,0.5,0.4044,0.00028,15.80864]
[1779863439942,33.85,75652.36,0.5,0.4044,0.00028,15.80864]
[1779863439956,33.85,75652.36,0.5,0.4044,0.00028,15.80864]
[1779863439983,33.85,75652.36,0.5,0.4044,0.00028,15.80864]
[1779863440022,33.85,75652.25,0.5,0.40437,0.00028,15.80829]
[1779863440999,33.85,75652.25,0.5,0.40437,0.00028,15.80829]
[1779863441027,33.85,75652.25,0.5,0.40437,0.00028,15.80829]
[1779863441063,33.85,75659.09,0.5,0.40628,0.00028,15.82846]
[1779863446105,33.85,75662.59,0.5,0.40726,0.00028,15.83857]
[1779863451582,33.84,75662.25,0.5,0.40715,0.00028,15.83745]
[1779863452569,33.84,75662.25,0.5,0.40715,0.00028,15.83745]
[1779863452603,33.84,75662.25,0.5,0.40715,0.00028,15.83745]
[1779863453183,33.84,75669.83,0.5,0.40927,0.00028,15.85916]
[1779863453719,33.84,75669.83,0.5,0.40927,0.00028,15.85916]
[1779863453736,33.84,75669.83,0.5,0.40927,0.00028,15.85916]
[1779863456156,33.84,75673.03,0.5,0.41017,0.00028,15.86822]
[1779863456192,33.84,75673.03,0.5,0.41017,0.00028,15.86822]
[1779863456234,33.84,75673.03,0.5,0.41017,0.00028,15.86822]
[1779863456242,33.84,75673.88,0.5,0.41041,0.00028,15.87055]
[1779863456402,33.84,75673.88,0.5,0.41041,0.00028,15.87055]
[1779863456450,33.84,75673.88,0.5,0.41041,0.00028,15.87055]
[1779863456543,33.84,75673.88,0.5,0.41041,0.00028,15.87055]
[1779863457110,33.84,75673.88,0.5,0.41041,0.00028,15.87055]
[1779863457235,33.84,75677.74,0.5,0.41149,0.00028,15.88135]
[1779863457390,33.84,75677.74,0.5,0.41149,0.00028,15.88135]
[1779863457760,33.84,75677.74,0.5,0.41149,0.00028,15.88135]
[1779863457806,33.84,75677.74,0.5,0.41149,0.00028,15.88135]
[1779863458063,33.84,75677.74,0.5,0.41149,0.00028,15.88135]
[1779863458136,33.84,75677.74,0.5,0.41149,0.00028,15.88135]
[1779863458242,33.84,75677.74,0.5,0.41149,0.00028,15.88135]
[1779863458232,33.84,75683.73,0.5,0.41317,0.00028,15.89781]
[1779863460174,33.83,75683.73,0.5,0.41317,0.00028,15.89778]
[1779863460237,33.83,75683.73,0.5,0.41317,0.00028,15.89778]
[1779863461898,33.83,75684.93,0.5,0.4135,0.00028,15.90098]
[1779863462248,33.83,75684.93,0.5,0.4135,0.00028,15.90098]
[1779863462260,33.83,75683.25,0.5,0.41302,0.00028,15.89635]
[1779863462523,33.83,75683.25,0.5,0.41302,0.00028,15.89635]
[1779863462566,33.83,75683.25,0.5,0.41302,0.00028,15.89635]
[1779863462586,33.83,75683.25,0.5,0.41302,0.00028,15.89635]
[1779863464212,33.83,75690.8,0.5,0.41514,0.00028,15.91674]
[1779863464316,33.83,75690.8,0.5,0.41514,0.00028,15.91674]
[1779863464600,33.83,75690.8,0.5,0.41514,0.00028,15.91674]
[1779863470714,33.81,75687.28,0.5,0.41412,0.00028,15.90694]
[1779863475748,33.8,75684.44,0.5,0.41329,0.00028,15.89898]
[1779863480783,33.79,75681.7,0.5,0.41249,0.00028,15.89123]
[1779863482065,33.79,75681.7,0.5,0.41249,0.00028,15.89123]
[1779863482183,33.79,75676.88,0.5,0.41112,0.00028,15.8778]
[1779863484192,33.79,75668.02,0.5,0.40862,0.00028,15.85263]
[1779863485109,33.79,75658.35,0.5,0.40589,0.00028,15.82451]
[1779863486043,33.79,75658.35,0.5,0.40589,0.00028,15.82451]
[1779863486086,33.79,75658.35,0.5,0.40589,0.00028,15.82451]
[1779863486187,33.79,75656.39,0.5,0.40534,0.00028,15.81871]
[1779863486884,33.79,75656.39,0.5,0.40534,0.00028,15.81871]
[1779863486888,33.79,75656.39,0.5,0.40534,0.00028,15.81871]
[1779863486918,33.79,75656.79,0.5,0.40545,0.00028,15.81988]
[1779863487872,33.79,75656.79,0.5,0.40545,0.00028,15.81988]
[1779863487940,33.79,75657.07,0.5,0.40553,0.00028,15.82069]
[1779863493876,33.78,75660.92,0.5,0.40657,0.00028,15.82642]
[1779863498912,33.78,75660.09,0.5,0.40633,0.00028,15.82389]
[1779863503948,33.78,75663.67,0.5,0.40732,0.00028,15.83422]
[1779863508984,33.77,75664.55,0.5,0.40756,0.00028,15.83669]
[1779863511485,33.77,75665.02,0.5,0.40769,0.00028,15.83802]
[1779863512006,33.77,75665.46,0.5,0.40781,0.00028,15.83928]
[1779863514104,33.77,75665.66,0.5,0.40787,0.00028,15.83984]
[1779863514123,33.77,75666.44,0.5,0.40809,0.00028,15.84207]
[1779863516935,33.77,75665.85,0.5,0.40792,0.00028,15.84034]
[1779863516971,33.77,75665.85,0.5,0.40792,0.00028,15.84034]
[1779863517671,33.77,75666.56,0.5,0.40811,0.00028,15.84237]
[1779863518047,33.77,75666.45,0.5,0.40808,0.00028,15.84203]
[1779863522472,33.77,75663.08,0.5,0.40713,0.00028,15.83222]
[1779863523227,33.76,75656.46,0.5,0.40526,0.00028,15.81277]
[1779863523362,33.76,75656.46,0.5,0.40526,0.00028,15.81277]
[1779863523827,33.76,75656.46,0.5,0.40526,0.00028,15.81277]
[1779863524291,33.76,75655.5,0.5,0.40499,0.00028,15.8099]
[1779863529296,33.76,75655.69,0.5,0.40504,0.00028,15.81044]
[1779863534309,33.76,75653.74,0.5,0.40449,0.00028,15.80466]
[1779863535551,33.76,75653.49,0.5,0.40442,0.00028,15.80393]
[1779863536150,33.76,75653.49,0.5,0.40442,0.00028,15.80393]
[1779863536234,33.76,75651.19,0.5,0.40378,0.00028,15.79706]
[1779863539239,33.77,75650.88,0.5,0.40369,0.00028,15.79614]
[1779863539341,33.77,75650.83,0.5,0.40368,0.00028,15.796]
[1779863544701,33.77,75650.76,0.5,0.40366,0.00028,15.79581]
[1779863545672,33.77,75650.76,0.5,0.40366,0.00028,15.79581]
[1779863545692,33.77,75650.76,0.5,0.40366,0.00028,15.79581]
[1779863546254,33.77,75643.98,0.5,0.40176,0.00028,15.77526]
[1779863546429,33.77,75643.98,0.5,0.40176,0.00028,15.77526]
[1779863546441,33.77,75643.98,0.5,0.40176,0.00028,15.77526]
[1779863548465,33.77,75642.36,0.5,0.4013,0.00028,15.77031]
[1779863548478,33.77,75642.36,0.5,0.4013,0.00028,15.77031]
[1779863553498,33.77,75642.86,0.5,0.40141,0.00028,15.76636]
[1779863554628,33.77,75642.83,0.5,0.4014,0.00028,15.76628]
[1779863554632,33.77,75642.83,0.5,0.4014,0.00028,15.76628]
[1779863554636,33.77,75642.83,0.5,0.4014,0.00028,15.76628]
[1779863558727,33.77,75642.8,0.5,0.4014,0.00028,15.76621]
[1779863558748,33.77,75642.8,0.5,0.4014,0.00028,15.76621]
[1779863560779,33.77,75642.63,0.5,0.40135,0.00028,15.76571]
[1779863561348,33.77,75643.07,0.5,0.40148,0.00028,15.76707]
[1779863564495,33.77,75643.24,0.5,0.40153,0.00028,15.76762]
[1779863565376,33.77,75643.47,0.5,0.40159,0.00028,15.76833]
[1779863570393,33.77,75645.0,0.5,0.40203,0.00028,15.77305]
[1779863575401,33.77,75643.39,0.5,0.40158,0.00028,15.76819]
[1779863580425,33.78,75644.49,0.5,0.4019,0.00028,15.77161]
[1779863585447,33.78,75644.83,0.5,0.402,0.00028,15.77269]
[1779863590459,33.78,75644.33,0.5,0.40186,0.00028,15.77121]
[1779863593555,33.78,75647.08,0.5,0.40263,0.00028,15.77961]
[1779863593676,33.78,75650.64,0.5,0.40364,0.00028,15.79036]
[1779863596374,33.78,75650.64,0.5,0.40364,0.00028,15.79036]
[1779863596406,33.78,75650.64,0.5,0.40364,0.00028,15.79036]
[1779863597741,33.78,75654.45,0.5,0.40471,0.00028,15.80178]
[1779863598117,33.78,75654.45,0.5,0.40471,0.00028,15.80178]
[1779863598216,33.78,75654.12,0.5,0.40462,0.00028,15.8008]
[1779863599777,33.78,75653.48,0.5,0.40444,0.00028,15.7989]
[1779863599848,33.78,75653.5,0.5,0.40444,0.00028,15.79896]
[1779863605657,33.78,75650.91,0.5,0.40372,0.00028,15.79122]
[1779863608016,33.78,75652.42,0.5,0.40414,0.00028,15.79575]
[1779863608021,33.78,75652.42,0.5,0.40414,0.00028,15.79575]
[1779863608048,33.78,75652.42,0.5,0.40414,0.00028,15.79575]
[1779863608090,33.78,75652.06,0.5,0.40404,0.00028,15.79467]
[1779863610056,33.78,75652.06,0.5,0.40404,0.00028,15.79466]
[1779863610077,33.78,75652.06,0.5,0.40404,0.00028,15.79466]
[1779863615727,33.78,75649.57,0.5,0.4033,0.00028,15.78166]
[1779863620762,33.78,75649.57,0.5,0.4033,0.00028,15.78165]
[1779863625798,33.78,75652.33,0.5,0.40408,0.00028,15.78994]
[1779863630833,33.78,75653.87,0.5,0.40451,0.00028,15.79452]
[1779863632270,33.78,75653.87,0.5,0.40451,0.00028,15.79452]
[1779863632302,33.78,75653.87,0.5,0.40451,0.00028,15.79452]
[1779863632372,33.78,75646.76,0.5,0.40251,0.00028,15.77314]
[1779863636367,33.78,75650.66,0.5,0.40361,0.00028,15.78496]
[1779863638796,33.78,75650.73,0.5,0.40363,0.00028,15.78517]
[1779863641776,33.78,75649.22,0.5,0.40321,0.00028,15.78063]
[1779863641920,33.78,75649.22,0.5,0.40321,0.00028,15.78063]
[1779863645944,33.78,75643.28,0.5,0.40154,0.00028,15.76255]
[1779863650978,33.78,75643.06,0.5,0.40147,0.00028,15.76187]
[1779863653180,33.78,75643.06,0.5,0.40147,0.00028,15.76187]
[1779863653246,33.78,75644.07,0.5,0.40176,0.00028,15.76496]
[1779863657297,33.78,75641.0,0.5,0.4009,0.00028,15.75558]
[1779863657383,33.78,75634.54,0.5,0.39909,0.00028,15.73554]
[1779863660407,33.78,75633.37,0.5,0.39877,0.00028,15.73192]
[1779863660440,33.79,75633.04,0.5,0.39868,0.00028,15.73092]
[1779863665459,33.79,75633.61,0.5,0.39885,0.00028,15.73285]
[1779863670460,33.79,75632.1,0.5,0.39844,0.00028,15.72828]
[1779863675479,33.8,75631.94,0.5,0.39838,0.00028,15.72244]
[1779863680500,33.81,75632.67,0.5,0.39861,0.00028,15.72497]
[1779863685504,33.81,75635.57,0.5,0.39944,0.00028,15.73422]
[1779863687058,33.81,75635.72,0.5,0.39948,0.00028,15.73472]
[1779863687230,33.81,75635.49,0.5,0.39942,0.00028,15.73404]
[1779863688237,33.82,75630.05,0.5,0.3979,0.00028,15.71699]
[1779863689244,33.82,75625.61,0.5,0.39666,0.00028,15.70293]
[1779863690478,33.82,75625.61,0.5,0.39666,0.00028,15.70293]
[1779863691403,33.82,75624.68,0.5,0.3964,0.00028,15.69999]
[1779863692177,33.82,75624.68,0.5,0.3964,0.00028,15.69999]
[1779863692208,33.82,75624.68,0.5,0.3964,0.00028,15.69999]
[1779863698308,33.82,75622.12,0.5,0.3957,0.00028,15.6919]
[1779863699661,33.82,75621.23,0.5,0.39545,0.00028,15.68905]
[1779863700377,33.82,75621.23,0.5,0.39545,0.00028,15.68905]
[1779863700472,33.82,75620.66,0.5,0.3953,0.00028,15.68722]
[1779863703944,33.82,75620.89,0.5,0.39537,0.00028,15.68803]
[1779863704454,33.82,75620.89,0.5,0.39537,0.00028,15.68803]
[1779863704424,33.83,75629.56,0.5,0.39779,0.00028,15.71575]
[1779863704544,33.83,75629.56,0.5,0.39779,0.00028,15.71575]
[1779863704562,33.83,75629.56,0.5,0.39779,0.00028,15.71575]
[1779863704601,33.83,75629.56,0.5,0.39779,0.00028,15.71575]
[1779863704711,33.83,75629.56,0.5,0.39779,0.00028,15.71575]
[1779863704741,33.83,75629.56,0.5,0.39779,0.00028,15.71575]
[1779863704755,33.83,75629.56,0.5,0.39779,0.00028,15.71575]
[1779863705356,33.83,75629.56,0.5,0.3978,0.00028,15.71579]
[1779863706493,33.83,75641.64,0.5,0.40118,0.00028,15.75345]
[1779863709385,33.83,75636.51,0.5,0.39975,0.00028,15.73761]
[1779863710521,33.83,75636.51,0.5,0.39975,0.00028,15.73761]
[1779863711399,33.83,75635.49,0.5,0.39946,0.00028,15.73446]
[1779863712701,33.83,75635.54,0.5,0.39948,0.00028,15.73463]
[1779863712722,33.83,75635.54,0.5,0.39948,0.00028,15.73463]
[1779863715636,33.83,75629.17,0.5,0.3977,0.00028,15.71467]
[1779863721404,33.83,75629.04,0.5,0.39767,0.00028,15.71438]
[1779863726924,33.84,75631.36,0.5,0.39834,0.00028,15.72184]
[1779863727039,33.84,75631.36,0.5,0.39834,0.00028,15.72184]
[1779863727066,33.84,75631.36,0.5,0.39834,0.00028,15.72184]
[1779863732546,33.84,75632.44,0.5,0.39861,0.00028,15.71982]
[1779863738588,33.84,75636.5,0.5,0.39976,0.00028,15.7326]
[1779863744631,33.85,75637.82,0.5,0.40014,0.00028,15.73676]
[1779863745972,33.85,75637.82,0.5,0.40014,0.00028,15.73676]
[1779863746278,33.85,75635.51,0.5,0.39949,0.00028,15.72961]
[1779863747313,33.85,75624.81,0.5,0.3965,0.00028,15.69587]
[1779863750519,33.85,75621.49,0.5,0.39557,0.00028,15.68523]
[1779863750541,33.85,75623.53,0.5,0.39615,0.00028,15.69185]
[1779863755708,33.85,75623.04,0.5,0.39603,0.00028,15.69045]
[1779863761490,33.86,75624.75,0.5,0.39652,0.00028,15.6961]
[1779863764577,33.86,75618.8,0.5,0.39487,0.00028,15.67708]
[1779863767122,33.87,75625.77,0.5,0.39682,0.00028,15.69955]
[1779863769819,33.87,75631.41,0.5,0.39841,0.00028,15.71744]
[1779863770771,33.87,75631.41,0.5,0.39841,0.00028,15.71744]
[1779863770807,33.87,75631.41,0.5,0.39841,0.00028,15.71744]
[1779863771428,33.87,75634.95,0.5,0.3994,0.00028,15.72852]
[1779863774276,33.87,75637.78,0.5,0.40019,0.00028,15.73732]
[1779863774288,33.87,75637.78,0.5,0.40019,0.00028,15.73732]
[1779863779896,33.87,75636.38,0.5,0.39981,0.00028,15.73304]
[1779863784931,33.87,75633.6,0.5,0.39903,0.00028,15.72442]
[1779863789967,33.87,75631.87,0.5,0.39855,0.00028,15.71905]
[1779863795984,33.87,75630.74,0.5,0.39821,0.00028,15.71003]
[1779863801160,33.87,75630.74,0.5,0.39821,0.00028,15.71007]
[1779863801278,33.87,75630.74,0.5,0.39821,0.00028,15.71007]
[1779863801325,33.87,75630.74,0.5,0.39821,0.00028,15.71007]
[1779863801605,33.87,75630.74,0.5,0.39821,0.00028,15.71007]
[1779863801657,33.87,75629.23,0.5,0.39779,0.00028,15.70532]
[1779863802226,33.87,75629.23,0.5,0.39779,0.00028,15.70532]
[1779863802497,33.87,75629.23,0.5,0.39779,0.00028,15.70532]
[1779863802521,33.87,75629.23,0.5,0.39779,0.00028,15.70532]
[1779863802587,33.88,75647.59,0.5,0.40293,0.00028,15.76201]
[1779863802707,33.88,75647.59,0.5,0.40293,0.00028,15.76201]
[1779863802970,33.88,75647.59,0.5,0.40293,0.00028,15.76201]
[1779863802980,33.88,75647.59,0.5,0.40293,0.00028,15.76201]
[1779863803057,33.88,75647.59,0.5,0.40293,0.00028,15.76201]
[1779863803130,33.88,75647.59,0.5,0.40293,0.00028,15.76201]
[1779863803211,33.88,75647.59,0.5,0.40293,0.00028,15.76201]
[1779863803313,33.88,75647.59,0.5,0.40293,0.00028,15.76201]
[1779863803386,33.88,75647.59,0.5,0.40293,0.00028,15.76201]
[1779863803490,33.88,75647.59,0.5,0.40293,0.00028,15.76201]
[1779863803590,33.88,75647.59,0.5,0.40293,0.00028,15.76201]
[1779863803616,33.88,75647.59,0.5,0.40293,0.00028,15.76201]
[1779863803532,33.87,75656.91,0.5,0.40555,0.00028,15.78977]
[1779863803813,33.87,75656.91,0.5,0.40555,0.00028,15.78977]
[1779863803858,33.87,75656.91,0.5,0.40555,0.00028,15.78977]
[1779863804034,33.87,75656.91,0.5,0.40555,0.00028,15.78977]
[1779863804069,33.87,75656.91,0.5,0.40555,0.00028,15.78977]
[1779863804235,33.87,75656.91,0.5,0.40555,0.00028,15.78977]
[1779863804276,33.87,75656.91,0.5,0.40555,0.00028,15.78977]
[1779863804436,33.87,75656.91,0.5,0.40555,0.00028,15.78977]
[1779863804461,33.87,75656.91,0.5,0.40555,0.00028,15.78977]
[1779863804469,33.87,75656.91,0.5,0.40555,0.00028,15.78977]
[1779863804473,33.87,75656.91,0.5,0.40555,0.00028,15.78977]
[1779863804537,33.87,75654.12,0.5,0.40476,0.00028,15.78149]
[1779863804709,33.87,75654.12,0.5,0.40476,0.00028,15.78149]
[1779863805572,33.87,75658.59,0.5,0.40601,0.00028,15.79465]
[1779863807529,33.87,75658.06,0.5,0.40586,0.00028,15.79306]
[1779863807535,33.87,75658.06,0.5,0.40586,0.00028,15.79306]
[1779863807581,33.87,75658.06,0.5,0.40586,0.00028,15.79306]
[1779863807599,33.87,75658.06,0.5,0.40586,0.00028,15.79306]
[1779863807611,33.87,75657.92,0.5,0.40582,0.00028,15.79261]
[1779863809231,33.87,75657.68,0.5,0.40575,0.00028,15.79187]
[1779863809617,33.87,75657.74,0.5,0.40576,0.00028,15.79201]
[1779863812538,33.86,75662.78,0.5,0.40717,0.00028,15.80663]
[1779863817549,33.86,75664.49,0.5,0.40764,0.00028,15.81146]
[1779863822557,33.85,75663.66,0.5,0.40739,0.00028,15.80892]
[1779863823673,33.85,75663.4,0.5,0.40731,0.00028,15.80812]
[1779863825605,33.85,75663.3,0.5,0.40728,0.00028,15.80781]
[1779863825630,33.85,75664.1,0.5,0.4075,0.00028,15.8101]
[1779863831255,33.85,75661.92,0.5,0.40687,0.00028,15.80364]
[1779863833853,33.85,75661.56,0.5,0.40677,0.00028,15.80257]
[1779863834277,33.84,75661.92,0.5,0.40687,0.00028,15.80357]
[1779863834888,33.84,75661.92,0.5,0.40687,0.00028,15.80357]
[1779863835074,33.84,75661.92,0.5,0.40687,0.00028,15.80357]
[1779863835117,33.84,75661.92,0.5,0.40687,0.00028,15.80357]
[1779863835124,33.84,75661.92,0.5,0.40687,0.00028,15.80357]
[1779863835196,33.84,75661.92,0.5,0.40687,0.00028,15.80357]
[1779863835211,33.84,75661.92,0.5,0.40687,0.00028,15.80357]
[1779863835559,33.84,75668.0,0.5,0.40858,0.00028,15.8211]
[1779863835924,33.84,75668.0,0.5,0.40858,0.00028,15.8211]
[1779863836292,33.84,75668.0,0.5,0.40858,0.00028,15.82108]
[1779863837608,33.84,75672.76,0.5,0.40991,0.00028,15.8346]
[1779863843341,33.84,75674.54,0.5,0.4104,0.00028,15.83948]
[1779863844139,33.84,75674.54,0.5,0.4104,0.00028,15.83948]
[1779863844350,33.84,75674.44,0.5,0.41037,0.00028,15.83917]
[1779863846877,33.83,75674.51,0.5,0.41039,0.00028,15.83932]
[1779863846885,33.83,75674.51,0.5,0.41039,0.00028,15.83932]
[1779863847391,33.83,75676.94,0.5,0.41107,0.00028,15.8461]
[1779863852403,33.83,75676.53,0.5,0.4109,0.00028,15.83932]
[1779863857422,33.82,75676.15,0.5,0.41078,0.00028,15.83814]
[1779863862450,33.82,75676.98,0.5,0.411,0.00028,15.8403]
[1779863867461,33.81,75676.48,0.5,0.41084,0.00028,15.83874]
[1779863872466,33.8,75676.61,0.5,0.41086,0.00028,15.83893]
[1779863877468,33.8,75675.79,0.5,0.41061,0.00028,15.83646]
[1779863881770,33.79,75671.55,0.5,0.40939,0.00028,15.82431]
[1779863886789,33.79,75674.13,0.5,0.41011,0.00028,15.8315]
[1779863891792,33.78,75674.02,0.5,0.41006,0.00028,15.83104]
[1779863896802,33.77,75677.28,0.5,0.41097,0.00028,15.84007]
[1779863898824,33.77,75681.67,0.5,0.4122,0.00028,15.85219]
[1779863900779,33.77,75671.86,0.5,0.40942,0.00028,15.82459]
[1779863902757,33.77,75660.62,0.5,0.40624,0.00028,15.79205]
[1779863903632,33.77,75660.62,0.5,0.40624,0.00028,15.79205]
[1779863903638,33.77,75660.62,0.5,0.40624,0.00028,15.79205]
[1779863903736,33.77,75660.62,0.5,0.40624,0.00028,15.79205]
[1779863903764,33.76,75660.02,0.5,0.40607,0.00028,15.79028]
[1779863905685,33.76,75659.87,0.5,0.40602,0.00028,15.78982]
[1779863905693,33.76,75659.87,0.5,0.40602,0.00028,15.78982]
[1779863905786,33.76,75660.22,0.5,0.40612,0.00028,15.79083]
[1779863906151,33.76,75660.22,0.5,0.40612,0.00028,15.79083]
[1779863906784,33.76,75660.85,0.5,0.4063,0.00028,15.79267]
[1779863909793,33.76,75661.61,0.5,0.40651,0.00028,15.79488]
[1779863910813,33.76,75661.55,0.5,0.40649,0.00028,15.79469]
[1779863915251,33.76,75666.31,0.5,0.4078,0.00028,15.80299]
[1779863916858,33.76,75670.16,0.5,0.40889,0.00028,15.81405]
[1779863918874,33.76,75665.08,0.5,0.40745,0.00028,15.7994]
[1779863924914,33.76,75667.8,0.5,0.40821,0.00028,15.80721]
[1779863929950,33.76,75670.3,0.5,0.40891,0.00028,15.81435]
[1779863934985,33.75,75671.53,0.5,0.40926,0.00028,15.8178]
[1779863937004,33.75,75671.72,0.5,0.40931,0.00028,15.81834]
[1779863938208,33.75,75672.64,0.5,0.40957,0.00028,15.82094]
[1779863938657,33.75,75672.99,0.5,0.40967,0.00028,15.82193]
[1779863939711,33.75,75667.17,0.5,0.40802,0.00028,15.80526]
[1779863940571,33.75,75667.17,0.5,0.40802,0.00028,15.80526]
[1779863940577,33.75,75667.17,0.5,0.40802,0.00028,15.80526]
[1779863940659,33.75,75666.16,0.5,0.40773,0.00028,15.80233]
[1779863946071,33.75,75669.37,0.5,0.40864,0.00028,15.81156]
[1779863951854,33.75,75670.02,0.5,0.40882,0.00028,15.81342]
[1779863957472,33.75,75671.59,0.5,0.40927,0.00028,15.81791]
[1779863967049,33.75,75674.96,0.5,0.41022,0.00028,15.82748]
[1779863973265,33.75,75675.09,0.5,0.41023,0.00028,15.82237]
[1779863978299,33.75,75675.75,0.5,0.41041,0.00028,15.82424]
[1779863984341,33.75,75677.21,0.5,0.41083,0.00028,15.82835]
[1779863989376,33.75,75674.94,0.5,0.41018,0.00028,15.82193]
[1779863994412,33.75,75675.18,0.5,0.41024,0.00028,15.82256]
[1779863999497,33.75,75674.17,0.5,0.40995,0.00028,15.81966]
[1779864005487,33.75,75673.05,0.5,0.40964,0.00028,15.81646]
[1779864010527,33.75,75673.73,0.5,0.40983,0.00028,15.81841]
[1779864017577,33.75,75674.22,0.5,0.40997,0.00028,15.81983]
[1779864022608,33.75,75674.76,0.5,0.41013,0.00028,15.82138]
[1779864024621,33.75,75680.01,0.5,0.41161,0.00028,15.83611]
[1779864030664,33.75,75681.85,0.5,0.41213,0.00028,15.8412]
[1779864035699,33.75,75682.64,0.5,0.41232,0.00028,15.83788]
[1779864040733,33.75,75682.37,0.5,0.41225,0.00028,15.83711]
[1779864046776,33.75,75680.39,0.5,0.41168,0.00028,15.83159]
[1779864051811,33.75,75680.58,0.5,0.41173,0.00028,15.83209]
[1779864056846,33.74,75682.59,0.5,0.4123,0.00028,15.83762]
[1779864061883,33.74,75682.25,0.5,0.4122,0.00028,15.83664]
[1779864062271,33.74,75682.25,0.5,0.4122,0.00028,15.83664]
[1779864062413,33.74,75682.25,0.5,0.4122,0.00028,15.83664]
[1779864062419,33.74,75682.25,0.5,0.4122,0.00028,15.83664]
[1779864062425,33.74,75682.25,0.5,0.4122,0.00028,15.83664]
[1779864062527,33.74,75682.25,0.5,0.4122,0.00028,15.83664]
[1779864062889,33.74,75682.41,0.5,0.41224,0.00028,15.83707]
[1779864063703,33.74,75682.41,0.5,0.41224,0.00028,15.83707]
[1779864065751,33.74,75684.61,0.5,0.41286,0.00028,15.84312]
[1779864065769,33.74,75685.29,0.5,0.41305,0.00028,15.84498]
[1779864070943,33.74,75682.92,0.5,0.41237,0.00028,15.83838]
[1779864075979,33.73,75685.77,0.5,0.41317,0.00028,15.84615]
[1779864081014,33.73,75683.77,0.5,0.4126,0.00028,15.84056]
[1779864086050,33.73,75685.58,0.5,0.4131,0.00028,15.84546]
[1779864091084,33.72,75686.43,0.5,0.4133,0.00028,15.84222]
[1779864092046,33.72,75686.43,0.5,0.4133,0.00028,15.84222]
[1779864096874,33.72,75690.27,0.5,0.41438,0.00028,15.85261]
[1779864098532,33.72,75690.2,0.5,0.41436,0.00028,15.85236]
[1779864098891,33.72,75690.45,0.5,0.41443,0.00028,15.85301]
[1779864104178,33.71,75693.04,0.5,0.41515,0.00028,15.85985]
[1779864108774,33.71,75692.64,0.5,0.41502,0.00028,15.8587]
[1779864113791,33.7,75691.25,0.5,0.41461,0.00028,15.85482]
[1779864118804,33.7,75691.2,0.5,0.41458,0.00028,15.85456]
[1779864123815,33.69,75690.91,0.5,0.41449,0.00028,15.85365]
[1779864128829,33.69,75689.9,0.5,0.41419,0.00028,15.8508]
[1779864133068,33.68,75685.61,0.5,0.41296,0.00028,15.83896]
[1779864138410,33.68,75686.45,0.5,0.41319,0.00028,15.84118]
[1779864145760,33.67,75688.67,0.5,0.4138,0.00028,15.84714]
[1779864145805,33.67,75693.43,0.5,0.41515,0.00028,15.86001]
[1779864148488,33.67,75697.76,0.5,0.41638,0.00028,15.87151]
[1779864153521,33.66,75700.89,0.5,0.41722,0.00029,15.87416]
[1779864155074,33.66,75700.89,0.5,0.41722,0.00029,15.87416]
[1779864155100,33.66,75700.11,0.5,0.417,0.00029,15.87208]
[1779864160474,33.66,75698.79,0.5,0.4166,0.00029,15.86844]
[1779864165606,33.65,75698.02,0.5,0.41636,0.00029,15.86621]
[1779864170643,33.64,75696.45,0.5,0.4159,0.00029,15.86188]
[1779864175906,33.64,75696.31,0.5,0.41585,0.00029,15.86139]
[1779864181721,33.63,75697.84,0.5,0.41626,0.00029,15.86527]
[1779864186905,33.62,75698.56,0.5,0.41645,0.00029,15.86706]
[1779864191988,33.62,75699.94,0.5,0.41682,0.00029,15.87056]
[1779864192003,33.62,75699.94,0.5,0.41682,0.00029,15.87056]
[1779864197832,33.61,75699.99,0.5,0.41681,0.00029,15.87047]
[1779864202867,33.6,75699.95,0.5,0.41678,0.00029,15.87021]
[1779864207902,33.59,75699.87,0.5,0.41674,0.00029,15.86984]
[1779864212937,33.58,75700.94,0.5,0.417,0.00029,15.86704]
[1779864217972,33.58,75701.92,0.5,0.41726,0.00029,15.86948]
[1779864223007,33.57,75701.79,0.5,0.41721,0.00029,15.86898]
[1779864228044,33.56,75702.5,0.5,0.41739,0.00029,15.87071]
[1779864233078,33.56,75700.17,0.5,0.41671,0.00029,15.8644]
[1779864238114,33.55,75698.94,0.5,0.41634,0.00029,15.861]
[1779864243148,33.55,75700.29,0.5,0.41671,0.00029,15.86445]
[1779864248183,33.54,75700.78,0.5,0.41684,0.00029,15.86561]
[1779864253218,33.53,75700.45,0.5,0.41673,0.00029,15.8646]
[1779864258253,33.53,75700.95,0.5,0.41685,0.00029,15.8658]
[1779864263288,33.52,75704.56,0.5,0.41787,0.00029,15.87514]
[1779864269331,33.51,75704.11,0.5,0.41772,0.00029,15.87378]
[1779864274366,33.51,75704.46,0.5,0.41777,0.00029,15.86907]
[1779864279401,33.5,75705.73,0.5,0.41812,0.00029,15.87226]
[1779864285443,33.49,75705.98,0.5,0.41817,0.00029,15.87273]
[1779864288466,33.49,75709.82,0.5,0.41926,0.00029,15.88263]
[1779864292709,33.48,75711.73,0.5,0.4198,0.00029,15.88749]
[1779864292903,33.48,75711.73,0.5,0.4198,0.00029,15.88749]
[1779864292983,33.48,75711.08,0.5,0.4196,0.00029,15.88575]
[1779864298535,33.47,75714.31,0.5,0.4205,0.00029,15.89382]
[1779864303570,33.46,75712.37,0.5,0.41992,0.00029,15.88866]
[1779864306592,33.46,75705.41,0.5,0.41791,0.00029,15.87046]
[1779864307758,33.45,75698.46,0.5,0.41591,0.00029,15.85197]
[1779864310619,33.45,75702.25,0.5,0.41699,0.00029,15.86201]
[1779864313219,33.45,75709.06,0.5,0.41894,0.00029,15.87984]
[1779864318675,33.44,75709.89,0.5,0.41915,0.00029,15.88177]
[1779864323926,33.43,75708.45,0.5,0.41872,0.00029,15.87788]
[1779864329752,33.42,75707.6,0.5,0.41844,0.00029,15.87539]
[1779864334787,33.41,75703.14,0.5,0.41711,0.00029,15.85798]
[1779864339823,33.4,75704.47,0.5,0.41747,0.00029,15.86133]
[1779864341839,33.4,75709.48,0.5,0.41891,0.00029,15.87441]
[1779864346873,33.39,75711.21,0.5,0.41938,0.00029,15.87871]
[1779864351908,33.38,75710.21,0.5,0.41907,0.00029,15.8759]
[1779864356266,33.38,75712.32,0.5,0.41966,0.00029,15.88126]
[1779864357033,33.37,75711.92,0.5,0.41954,0.00029,15.88018]
[1779864357134,33.37,75711.14,0.5,0.41931,0.00029,15.87811]
[1779864362433,33.37,75711.33,0.5,0.41935,0.00029,15.87848]
[1779864362543,33.37,75711.33,0.5,0.41935,0.00029,15.87848]
[1779864362599,33.37,75711.33,0.5,0.41935,0.00029,15.87848]
[1779864363033,33.37,75711.33,0.5,0.41935,0.00029,15.87848]
[1779864363257,33.37,75711.33,0.5,0.41935,0.00029,15.87848]
[1779864363278,33.36,75720.09,0.5,0.42187,0.00029,15.90083]
[1779864365270,33.36,75720.09,0.5,0.42187,0.00029,15.9008]
[1779864365309,33.36,75720.09,0.5,0.42187,0.00029,15.9008]
[1779864365274,33.36,75722.82,0.5,0.42265,0.00029,15.90762]
[1779864367320,33.36,75722.82,0.5,0.42265,0.00029,15.90758]
[1779864368021,33.35,75723.61,0.5,0.42286,0.00029,15.90947]
[1779864371422,33.35,75723.8,0.5,0.42291,0.00029,15.90985]
[1779864371524,33.35,75723.22,0.5,0.42273,0.00029,15.90832]
[1779864374760,33.34,75723.22,0.5,0.42272,0.00029,15.90824]
[1779864375547,33.34,75723.19,0.5,0.4227,0.00029,15.90812]
[1779864376077,33.34,75725.52,0.5,0.42337,0.00029,15.91388]
[1779864377848,33.34,75725.52,0.5,0.42337,0.00029,15.91388]
[1779864377868,33.33,75725.57,0.5,0.42337,0.00029,15.91391]
[1779864383126,33.32,75723.56,0.5,0.42276,0.00029,15.90868]
[1779864388127,33.31,75722.75,0.5,0.42251,0.00029,15.90646]
[1779864393155,33.3,75725.13,0.5,0.42314,0.00029,15.9067]
[1779864394049,33.3,75726.49,0.5,0.42353,0.00029,15.91003]
[1779864399245,33.28,75726.39,0.5,0.42346,0.00029,15.9095]
[1779864401243,33.28,75728.02,0.5,0.42393,0.00029,15.91349]
[1779864401259,33.28,75728.02,0.5,0.42393,0.00029,15.91349]
[1779864401341,33.28,75728.02,0.5,0.42393,0.00029,15.91349]
[1779864401310,33.28,75737.16,0.5,0.42657,0.00029,15.93565]
[1779864401446,33.28,75737.16,0.5,0.42657,0.00029,15.93565]
[1779864401459,33.28,75737.16,0.5,0.42657,0.00029,15.93565]
[1779864402266,33.27,75736.8,0.5,0.42646,0.00029,15.93474]
[1779864405288,33.18,75740.62,0.5,0.42735,0.00029,15.94225]
[1779864410323,33.04,75739.79,0.5,0.42677,0.00029,15.93774]
[1779864414550,32.94,75738.81,0.5,0.42625,0.00029,15.93358]
[1779864414553,32.94,75738.81,0.5,0.42625,0.00029,15.93358]
[1779864415357,32.92,75738.57,0.5,0.42612,0.00029,15.93257]
[1779864420376,32.83,75738.78,0.5,0.42597,0.00029,15.93144]
[1779864425429,32.75,75739.39,0.5,0.42594,0.00029,15.93135]
[1779864429985,32.72,75735.68,0.5,0.42479,0.00029,15.9218]
[1779864435498,32.72,75734.93,0.5,0.42455,0.00029,15.91978]
[1779864441189,32.71,75735.19,0.5,0.42461,0.00029,15.92027]
[1779864441295,32.71,75735.19,0.5,0.42461,0.00029,15.92027]
[1779864441327,32.71,75735.19,0.5,0.42461,0.00029,15.92027]
[1779864441366,32.71,75735.14,0.5,0.42459,0.00029,15.92012]
[1779864446577,32.7,75733.22,0.5,0.424,0.00029,15.91514]
[1779864451615,32.69,75732.97,0.5,0.42388,0.00029,15.90889]
[1779864455531,32.69,75732.68,0.5,0.42378,0.00029,15.90808]
[1779864456324,32.68,75731.92,0.5,0.42355,0.00029,15.90614]
[1779864461331,32.68,75730.63,0.5,0.42316,0.00029,15.90276]
[1779864466110,32.67,75731.01,0.5,0.42325,0.0003,15.90357]
[1779864466117,32.67,75731.01,0.5,0.42325,0.0003,15.90357]
[1779864466189,32.67,75731.01,0.5,0.42325,0.0003,15.90357]
[1779864466231,32.67,75731.01,0.5,0.42325,0.0003,15.90354]
[1779864467729,32.67,75738.27,0.5,0.42539,0.0003,15.9217]
[1779864472760,32.76,75739.17,0.5,0.42587,0.00029,15.92551]
[1779864473748,32.76,75739.17,0.5,0.42587,0.00029,15.92551]
[1779864474001,32.76,75739.17,0.5,0.42587,0.00029,15.92551]
[1779864474056,32.76,75740.06,0.5,0.42614,0.00029,15.92774]
[1779864479809,32.77,75739.55,0.5,0.42602,0.00029,15.92677]
[1779864480777,32.77,75739.55,0.5,0.42602,0.00029,15.92677]
[1779864480800,32.77,75739.55,0.5,0.42602,0.00029,15.92677]
[1779864480883,32.78,75735.65,0.5,0.42488,0.00029,15.91723]
[1779864481824,32.78,75731.36,0.5,0.42363,0.00029,15.90658]
[1779864486860,32.79,75729.66,0.5,0.42315,0.00029,15.90253]
[1779864488509,32.79,75732.29,0.5,0.42393,0.00029,15.90918]
[1779864489367,32.79,75732.71,0.5,0.42406,0.00029,15.91028]
[1779864494385,32.8,75733.9,0.5,0.42443,0.00029,15.91341]
[1779864494520,32.8,75734.29,0.5,0.42455,0.00029,15.91442]
[1779864494916,32.81,75734.29,0.5,0.42456,0.00029,15.91446]
[1779864499422,32.81,75735.01,0.5,0.42479,0.00029,15.91636]
[1779864500437,32.82,75735.08,0.5,0.42482,0.00029,15.9166]
[1779864505449,32.82,75735.86,0.5,0.42506,0.00029,15.91867]
[1779864510477,32.83,75735.26,0.5,0.42491,0.00029,15.91737]
[1779864515497,32.85,75736.95,0.5,0.42541,0.00029,15.91629]
[1779864520519,32.86,75737.29,0.5,0.42554,0.00029,15.91731]
[1779864525528,32.87,75739.85,0.5,0.42631,0.00029,15.92374]
[1779864530531,32.88,75740.9,0.5,0.42665,0.00029,15.92649]
[1779864533562,32.88,75741.68,0.5,0.42689,0.00029,15.9285]
[1779864534460,32.89,75738.53,0.5,0.42597,0.00029,15.92091]
[1779864539486,32.89,75738.05,0.5,0.42585,0.00029,15.91987]
[1779864544007,32.9,75735.89,0.5,0.42524,0.00029,15.91474]
[1779864544033,32.9,75735.89,0.5,0.42524,0.00029,15.91474]
[1779864545751,32.9,75736.15,0.5,0.42532,0.00029,15.91543]
[1779864545778,32.9,75736.15,0.5,0.42532,0.00029,15.91543]
[1779864547284,32.91,75740.98,0.5,0.42674,0.00029,15.92723]
[1779864552319,32.92,75741.29,0.5,0.42686,0.00029,15.92814]
[1779864558076,32.92,75742.78,0.5,0.42731,0.00029,15.93185]
[1779864564403,32.94,75741.56,0.5,0.42699,0.00029,15.92921]
[1779864569439,32.95,75741.24,0.5,0.42692,0.00029,15.92861]
[1779864574473,32.96,75740.69,0.5,0.42676,0.00029,15.92199]
[1779864579509,32.97,75740.56,0.5,0.42674,0.00029,15.92184]
[1779864584541,32.97,75741.18,0.5,0.42694,0.00029,15.92343]
[1779864585863,32.98,75741.6,0.5,0.42707,0.00029,15.92449]
[1779864585925,32.98,75741.6,0.5,0.42707,0.00029,15.92449]
[1779864586977,32.98,75741.58,0.5,0.42706,0.00029,15.92447]
[1779864587567,32.98,75746.47,0.5,0.4285,0.00029,15.93611]
[1779864589578,32.98,75742.69,0.5,0.4274,0.00029,15.92721]
[1779864594592,32.99,75740.88,0.5,0.42689,0.00029,15.923]
[1779864599617,33.0,75740.23,0.5,0.42672,0.00029,15.9216]
[1779864604640,33.01,75742.11,0.5,0.42729,0.00029,15.92624]
[1779864609641,33.01,75741.68,0.5,0.42718,0.00029,15.92535]
[1779864614645,33.02,75742.96,0.5,0.42757,0.00029,15.92853]
[1779864619646,33.03,75745.84,0.5,0.42843,0.00029,15.93548]
[1779864624672,33.04,75744.59,0.5,0.42808,0.00029,15.93267]
[1779864629675,33.04,75742.45,0.5,0.42748,0.00029,15.92772]
[1779864634682,33.05,75744.61,0.5,0.4281,0.00029,15.9275]
[1779864639694,33.06,75745.08,0.5,0.42825,0.00029,15.92873]
[1779864644702,33.07,75746.08,0.5,0.42856,0.00029,15.93121]
[1779864649709,33.07,75745.17,0.5,0.42831,0.00029,15.92918]
[1779864654727,33.08,75746.29,0.5,0.42865,0.00029,15.93193]
[1779864658544,33.08,75751.6,0.5,0.43022,0.00029,15.94434]
[1779864663560,33.09,75751.86,0.5,0.43031,0.00029,15.94504]
[1779864668578,33.1,75751.28,0.5,0.43016,0.00029,15.94382]
[1779864669823,33.1,75752.27,0.5,0.43045,0.00029,15.94615]
[1779864669970,33.1,75752.27,0.5,0.43045,0.00029,15.94615]
[1779864669994,33.1,75752.27,0.5,0.43045,0.00029,15.94615]
[1779864670143,33.1,75752.29,0.5,0.43046,0.00029,15.94622]
[1779864671138,33.1,75752.29,0.5,0.43046,0.00029,15.94622]
[1779864671150,33.1,75752.29,0.5,0.43046,0.00029,15.94622]
[1779864677190,33.11,75751.28,0.5,0.43019,0.00029,15.94408]
[1779864679564,33.11,75751.12,0.5,0.43015,0.00029,15.94374]
[1779864679748,33.12,75751.08,0.5,0.43014,0.00029,15.94367]
[1779864681398,33.12,75751.08,0.5,0.43015,0.00029,15.9437]
[1779864681499,33.12,75752.39,0.5,0.43053,0.00029,15.94673]
[1779864688269,33.13,75752.63,0.5,0.43063,0.00029,15.94746]
[1779864694310,33.14,75752.96,0.5,0.43072,0.00029,15.9429]
[1779864700351,33.15,75753.65,0.5,0.43094,0.00029,15.94461]
[1779864706394,33.16,75753.96,0.5,0.43105,0.00029,15.94546]
[1779864708290,33.16,75753.96,0.5,0.43105,0.00029,15.94546]
[1779864708316,33.16,75753.96,0.5,0.43105,0.00029,15.94546]
[1779864709286,33.16,75754.03,0.5,0.43108,0.00029,15.94567]
[1779864709404,33.16,75754.03,0.5,0.43108,0.00029,15.94567]
[1779864709441,33.16,75757.57,0.5,0.43212,0.00029,15.95366]
[1779864712458,33.16,75758.1,0.5,0.43228,0.00029,15.9549]
[1779864712605,33.16,75758.1,0.5,0.43228,0.00029,15.9549]
[1779864712639,33.16,75758.1,0.5,0.43228,0.00029,15.9549]
[1779864712706,33.17,75759.16,0.5,0.43259,0.00029,15.95729]
[1779864712807,33.17,75759.16,0.5,0.43259,0.00029,15.95729]
[1779864713509,33.17,75759.16,0.5,0.43259,0.00029,15.95729]
[1779864713527,33.17,75763.11,0.5,0.43375,0.00029,15.96603]
[1779864715394,33.17,75763.11,0.5,0.43375,0.00029,15.96605]
[1779864715516,33.17,75763.11,0.5,0.43375,0.00029,15.96605]
[1779864715635,33.17,75763.11,0.5,0.43375,0.00029,15.96605]
[1779864715621,33.17,75774.06,0.5,0.43695,0.00029,15.98949]
[1779864715853,33.17,75774.06,0.5,0.43695,0.00029,15.98949]
[1779864715930,33.17,75774.06,0.5,0.43695,0.00029,15.98949]
[1779864716140,33.17,75774.06,0.5,0.43695,0.00029,15.98949]
[1779864716162,33.17,75774.06,0.5,0.43695,0.00029,15.98949]
[1779864716257,33.17,75774.06,0.5,0.43695,0.00029,15.98949]
[1779864716370,33.17,75774.06,0.5,0.43695,0.00029,15.98949]
[1779864716568,33.17,75784.3,0.5,0.43995,0.00029,16.01048]
[1779864717681,33.17,75784.3,0.5,0.43995,0.00029,16.01048]
[1779864717699,33.17,75784.3,0.5,0.43995,0.00029,16.01048]
[1779864717717,33.17,75784.3,0.5,0.43995,0.00029,16.01048]
[1779864718499,33.17,75786.07,0.5,0.44047,0.00029,16.01402]
[1779864720816,33.17,75785.79,0.5,0.44038,0.00029,16.01345]
[1779864720833,33.17,75785.79,0.5,0.44038,0.00029,16.01345]
[1779864720871,33.17,75785.79,0.5,0.44038,0.00029,16.01345]
[1779864720894,33.17,75785.79,0.5,0.44038,0.00029,16.01345]
[1779864721011,33.17,75785.79,0.5,0.44038,0.00029,16.01345]
[1779864721043,33.17,75785.79,0.5,0.44038,0.00029,16.01345]
[1779864721124,33.17,75785.79,0.5,0.44038,0.00029,16.01345]
[1779864721160,33.17,75785.79,0.5,0.44038,0.00029,16.01345]
[1779864721228,33.17,75785.79,0.5,0.44038,0.00029,16.01345]
[1779864721519,33.16,75785.83,0.5,0.44039,0.00029,16.01352]
[1779864722406,33.16,75785.83,0.5,0.44039,0.00029,16.01352]
[1779864723815,33.16,75786.12,0.5,0.44048,0.00029,16.01409]
[1779864724468,33.16,75786.12,0.5,0.44047,0.00029,16.01409]
[1779864729542,33.16,75786.12,0.5,0.44047,0.00029,16.01406]
[1779864734611,33.16,75787.82,0.5,0.44096,0.00029,16.01741]
[1779864742667,33.16,75787.68,0.5,0.44092,0.00029,16.01709]
[1779864744355,33.15,75786.1,0.5,0.44045,0.00029,16.01394]
[1779864744377,33.15,75786.1,0.5,0.44045,0.00029,16.01394]
[1779864746373,33.15,75783.32,0.5,0.43964,0.00029,16.00835]
[1779864746695,33.15,75781.45,0.5,0.43909,0.00029,16.00456]
[1779864751730,33.15,75782.24,0.5,0.43929,0.00029,16.00071]
[1779864759741,33.15,75784.89,0.5,0.44007,0.00029,16.00605]
[1779864765881,33.15,75786.55,0.5,0.44055,0.00029,16.00935]
[1779864773690,33.15,75787.23,0.5,0.44075,0.00029,16.01069]
[1779864775096,33.15,75787.3,0.5,0.44077,0.00029,16.01082]
[1779864775136,33.15,75787.62,0.5,0.44086,0.00029,16.01145]
[1779864780932,33.15,75789.05,0.5,0.44128,0.00029,16.01427]
[1779864783756,33.15,75793.88,0.5,0.4427,0.00029,16.02368]
[1779864785364,33.15,75793.45,0.5,0.44257,0.00029,16.02284]
[1779864785412,33.15,75793.35,0.5,0.44254,0.00029,16.02264]
[1779864791005,33.14,75796.45,0.5,0.44344,0.00029,16.02856]
[1779864793771,33.14,75795.47,0.5,0.44316,0.00029,16.02668]
[1779864795622,33.14,75794.34,0.5,0.44282,0.00029,16.0245]
[1779864795659,33.14,75793.87,0.5,0.44268,0.00029,16.02358]
[1779864797669,33.14,75793.87,0.5,0.44268,0.00029,16.02358]
[1779864797684,33.14,75790.11,0.5,0.44158,0.00029,16.01626]
[1779864799319,33.14,75790.11,0.5,0.44158,0.00029,16.01625]
[1779864799725,33.14,75790.11,0.5,0.44158,0.00029,16.01625]
[1779864800397,33.14,75790.61,0.5,0.44172,0.00029,16.01722]
[1779864803823,33.14,75787.38,0.5,0.44077,0.00029,16.01085]
[1779864804107,33.14,75787.38,0.5,0.44077,0.00029,16.01085]
[1779864810149,33.14,75787.4,0.5,0.44077,0.00029,16.01086]
[1779864813740,33.14,75789.6,0.5,0.4414,0.00029,16.00976]
[1779864814090,33.14,75790.36,0.5,0.44162,0.00029,16.01125]
[1779864814738,33.14,75791.66,0.5,0.442,0.00029,16.01379]
[1779864819475,33.14,75792.4,0.5,0.44222,0.00029,16.01523]
[1779864819570,33.14,75792.4,0.5,0.44222,0.00029,16.01523]
[1779864819673,33.14,75792.4,0.5,0.44222,0.00029,16.01523]
[1779864819677,33.14,75792.4,0.5,0.44222,0.00029,16.01523]
[1779864819701,33.13,75775.38,0.5,0.43722,0.00029,15.9809]
[1779864820402,33.13,75769.16,0.5,0.4354,0.00029,15.96772]
[1779864821643,33.13,75769.16,0.5,0.4354,0.00029,15.96772]
[1779864821677,33.13,75769.16,0.5,0.4354,0.00029,15.96772]
[1779864821812,33.13,75769.8,0.5,0.43559,0.00029,15.96911]
[1779864825546,33.14,75770.17,0.5,0.43571,0.00029,15.96996]
[1779864825583,33.14,75770.17,0.5,0.43571,0.00029,15.96996]
[1779864825794,33.14,75770.65,0.5,0.43585,0.00029,15.97101]
[1779864826427,33.14,75770.65,0.5,0.43585,0.00029,15.97101]
[1779864826714,33.14,75771.66,0.5,0.43615,0.00029,15.97318]
[1779864831676,33.15,75769.37,0.5,0.43549,0.00029,15.96838]
[1779864831761,33.15,75768.37,0.5,0.4352,0.00029,15.96626]
[1779864832826,33.15,75761.39,0.5,0.43316,0.00029,15.95108]
[1779864836747,33.16,75757.24,0.5,0.43196,0.00029,15.9419]
[1779864841750,33.16,75754.83,0.5,0.43126,0.00029,15.93653]
[1779864846767,33.16,75752.22,0.5,0.43051,0.00029,15.93068]
[1779864851769,33.17,75749.96,0.5,0.42986,0.00029,15.92558]
[1779864856790,33.17,75750.75,0.5,0.4301,0.00029,15.92748]
[1779864857827,33.18,75744.81,0.5,0.42837,0.00029,15.91373]
[1779864861307,33.18,75743.02,0.5,0.42786,0.00029,15.90957]
[1779864861819,33.18,75742.46,0.5,0.4277,0.00029,15.90827]
[1779864866832,33.18,75741.77,0.5,0.4275,0.00029,15.90668]
[1779864871842,33.19,75742.05,0.5,0.42759,0.00029,15.90741]
[1779864876855,33.19,75742.75,0.5,0.42778,0.00029,15.90366]
[1779864880897,33.2,75746.44,0.5,0.42887,0.00029,15.9124]
[1779864883823,33.2,75750.96,0.5,0.4302,0.00029,15.9229]
[1779864886878,33.2,75754.61,0.5,0.43127,0.00029,15.93125]
[1779864886893,33.2,75754.61,0.5,0.43127,0.00029,15.93125]
[1779864887967,33.21,75754.75,0.5,0.43132,0.00029,15.93162]
[1779864888790,33.21,75754.81,0.5,0.43134,0.00029,15.93178]
[1779864893814,33.21,75753.02,0.5,0.43083,0.00029,15.92783]
[1779864898487,33.22,75752.07,0.5,0.43057,0.00029,15.92579]
[1779864898522,33.22,75752.07,0.5,0.43057,0.00029,15.92579]
[1779864900275,33.22,75752.07,0.5,0.43058,0.00029,15.92584]
[1779864900300,33.23,75751.59,0.5,0.43044,0.00029,15.92477]
[1779864905823,33.23,75750.1,0.5,0.43002,0.00029,15.92148]
[1779864910858,33.24,75750.69,0.5,0.43021,0.00029,15.92295]
[1779864915089,33.25,75751.05,0.5,0.43033,0.00029,15.92387]
[1779864915893,33.25,75750.57,0.5,0.43019,0.00029,15.9228]
[1779864916901,33.25,75760.91,0.5,0.43321,0.00029,15.94603]
[1779864918914,33.25,75761.34,0.5,0.43335,0.00029,15.94704]
[1779864919375,33.25,75761.34,0.5,0.43335,0.00029,15.94704]
[1779864919391,33.25,75761.34,0.5,0.43335,0.00029,15.94704]
[1779864919921,33.26,75765.84,0.5,0.43467,0.00029,15.95687]
[1779864920810,33.26,75765.84,0.5,0.43467,0.00029,15.95687]
[1779864920929,33.26,75764.85,0.5,0.43438,0.00029,15.95477]
[1779864925965,33.27,75763.03,0.5,0.43388,0.00029,15.951]
[1779864927174,33.28,75759.27,0.5,0.4328,0.00029,15.94282]
[1779864931524,33.29,75752.07,0.5,0.43069,0.00029,15.92136]
[1779864937055,33.3,75750.04,0.5,0.43012,0.00029,15.9169]
[1779864942091,33.3,75749.81,0.5,0.43008,0.00029,15.9165]
[1779864945516,33.31,75749.73,0.5,0.43006,0.00029,15.91637]
[1779864945664,33.31,75742.39,0.5,0.42793,0.00029,15.89937]
[1779864946821,33.31,75736.39,0.5,0.42619,0.00029,15.88514]
[1779864947508,33.31,75736.39,0.5,0.42619,0.00029,15.88514]
[1779864947512,33.31,75736.39,0.5,0.42619,0.00029,15.88514]
[1779864947842,33.31,75737.25,0.5,0.42644,0.00029,15.88722]
[1779864949586,33.31,75737.53,0.5,0.42652,0.00029,15.8879]
[1779864949597,33.31,75737.53,0.5,0.42652,0.00029,15.8879]
[1779864949618,33.31,75737.53,0.5,0.42652,0.00029,15.8879]
[1779864949866,33.31,75736.76,0.5,0.4263,0.00029,15.88607]
[1779864954908,33.32,75736.99,0.5,0.42637,0.00029,15.88668]
[1779864958809,33.32,75738.54,0.5,0.42683,0.00029,15.89045]
[1779864958842,33.32,75738.54,0.5,0.42683,0.00029,15.89045]
[1779864959799,33.32,75738.78,0.5,0.42691,0.00029,15.89104]
[1779864959967,33.32,75738.82,0.5,0.42692,0.00029,15.89115]
[1779864962232,33.32,75731.64,0.5,0.42484,0.00029,15.8739]
[1779864967267,33.32,75731.9,0.5,0.42492,0.00029,15.87456]
[1779864972274,33.33,75732.27,0.5,0.42503,0.00029,15.87549]
[1779864972977,33.33,75727.23,0.5,0.42357,0.00029,15.86313]
[1779864978479,33.33,75726.97,0.5,0.42349,0.00029,15.86248]
[1779864978507,33.33,75726.97,0.5,0.42349,0.00029,15.86248]
[1779864978546,33.33,75726.33,0.5,0.42331,0.00029,15.86089]
[1779864980328,33.33,75726.33,0.5,0.42331,0.00029,15.86089]
[1779864980336,33.33,75726.33,0.5,0.42331,0.00029,15.86089]
[1779864980437,33.33,75724.96,0.5,0.42291,0.00029,15.85749]
[1779864985922,33.33,75723.77,0.5,0.42256,0.00029,15.85451]
[1779864991434,33.33,75723.2,0.5,0.42237,0.00029,15.8476]
[1779864996471,33.33,75723.59,0.5,0.42249,0.00029,15.84859]
[1779865002512,33.33,75723.39,0.5,0.42243,0.00029,15.8481]
[1779865008554,33.33,75723.07,0.5,0.42234,0.00029,15.84731]
[1779865013590,33.33,75722.43,0.5,0.42216,0.00029,15.84572]
[1779865018624,33.33,75718.85,0.5,0.42112,0.00029,15.83666]
[1779865023660,33.33,75717.34,0.5,0.42068,0.00029,15.8328]
[1779865028946,33.33,75716.69,0.5,0.42049,0.00029,15.83113]
[1779865034737,33.33,75715.21,0.5,0.42006,0.00029,15.82732]
[1779865038764,33.33,75709.55,0.5,0.41842,0.00029,15.81261]
[1779865043799,33.33,75708.48,0.5,0.41811,0.00029,15.80982]
[1779865048834,33.33,75708.19,0.5,0.41803,0.00029,15.80908]
[1779865053854,33.33,75707.98,0.5,0.41794,0.00029,15.80303]
[1779865053876,33.33,75703.77,0.5,0.41672,0.00029,15.79181]
[1779865058904,33.32,75703.44,0.5,0.4166,0.00029,15.7907]
[1779865063943,33.31,75703.62,0.5,0.41662,0.00029,15.79097]
[1779865068979,33.3,75703.82,0.5,0.41666,0.00029,15.79128]
[1779865074014,33.29,75704.86,0.5,0.41693,0.00029,15.79384]
[1779865079025,33.28,75705.17,0.5,0.417,0.00029,15.79449]
[1779865084085,33.27,75705.3,0.5,0.41701,0.00029,15.79457]
[1779865089121,33.27,75708.56,0.5,0.41795,0.00029,15.8032]
[1779865095164,33.27,75709.87,0.5,0.41833,0.00029,15.80667]
[1779865100200,33.27,75711.58,0.5,0.41883,0.00029,15.81117]
[1779865105235,33.27,75710.75,0.5,0.41859,0.00029,15.809]
[1779865112247,33.27,75710.4,0.5,0.41846,0.00029,15.80258]
[1779865117798,33.27,75710.4,0.5,0.41846,0.00029,15.80257]
[1779865123361,33.27,75709.51,0.5,0.4182,0.00029,15.80023]
[1779865127602,33.27,75714.37,0.5,0.41961,0.00029,15.81293]
[1779865131416,33.27,75718.1,0.5,0.4207,0.00029,15.82259]
[1779865136451,33.28,75721.55,0.5,0.42171,0.00029,15.83143]
[1779865141487,33.28,75724.7,0.5,0.42263,0.00029,15.83942]
[1779865149040,33.28,75726.44,0.5,0.42314,0.00029,15.84381]
[1779865156061,33.28,75728.86,0.5,0.42386,0.00029,15.84988]
[1779865158480,33.29,75732.71,0.5,0.42498,0.00029,15.85937]
[1779865163767,33.29,75733.47,0.5,0.42521,0.00029,15.86127]
[1779865171697,33.29,75736.58,0.5,0.4261,0.00029,15.86338]
[1779865178509,33.3,75736.88,0.5,0.42619,0.00029,15.86415]
[1779865178533,33.3,75736.88,0.5,0.42619,0.00029,15.86415]
[1779865183782,33.3,75737.38,0.5,0.42635,0.00029,15.86541]
[1779865188817,33.3,75737.63,0.5,0.42642,0.00029,15.86605]
[1779865193851,33.31,75739.34,0.5,0.42693,0.00029,15.87017]
[1779865198873,33.31,75739.02,0.5,0.42684,0.00029,15.86945]
[1779865203986,33.31,75738.23,0.5,0.42661,0.00029,15.8676]
[1779865204204,33.31,75739.11,0.5,0.42687,0.00029,15.86971]
[1779865206001,33.31,75739.09,0.5,0.42687,0.00029,15.86967]
[1779865206080,33.31,75738.04,0.5,0.42656,0.00029,15.86717]
[1779865209588,33.31,75738.15,0.5,0.4266,0.00029,15.86745]
[1779865209619,33.31,75738.15,0.5,0.4266,0.00029,15.86745]
[1779865210227,33.31,75738.15,0.5,0.4266,0.00029,15.86745]
[1779865210991,33.31,75746.43,0.5,0.42901,0.00029,15.88695]
[1779865211299,33.31,75746.43,0.5,0.42901,0.00029,15.88695]
[1779865211321,33.31,75746.43,0.5,0.42901,0.00029,15.88695]
[1779865212309,33.31,75746.27,0.5,0.42896,0.00029,15.88659]
[1779865212985,33.31,75749.91,0.5,0.43003,0.00029,15.895]
[1779865218020,33.32,75750.34,0.5,0.43017,0.00029,15.89609]
[1779865221041,33.33,75743.37,0.5,0.42815,0.00029,15.88004]
[1779865226076,33.33,75741.02,0.5,0.42748,0.00029,15.87459]
[1779865231113,33.33,75741.07,0.5,0.42747,0.00029,15.86929]
[1779865236149,33.34,75741.08,0.5,0.42749,0.00029,15.86939]
[1779865242190,33.34,75740.58,0.5,0.42735,0.00029,15.86831]
[1779865245212,33.35,75744.32,0.5,0.42845,0.00029,15.87714]
[1779865250248,33.35,75744.0,0.5,0.42837,0.00029,15.87649]
[1779865255283,33.36,75737.77,0.5,0.42657,0.00029,15.86189]
[1779865257296,33.36,75732.59,0.5,0.42507,0.00029,15.84945]
[1779865261010,33.36,75740.76,0.5,0.42745,0.00029,15.86905]
[1779865263034,33.36,75746.39,0.5,0.42909,0.00029,15.88223]
[1779865268044,33.37,75749.65,0.5,0.43005,0.00029,15.88983]
[1779865273408,33.38,75749.65,0.5,0.43008,0.00029,15.89002]
[1779865279451,33.39,75749.64,0.5,0.4301,0.00029,15.89016]
[1779865281298,33.39,75749.64,0.5,0.4301,0.00029,15.89016]
[1779865281322,33.39,75749.64,0.5,0.4301,0.00029,15.89016]
[1779865282035,33.39,75749.9,0.5,0.43018,0.00029,15.89078]
[1779865282115,33.4,75750.36,0.5,0.43032,0.00029,15.89186]
[1779865287506,33.41,75751.01,0.5,0.43053,0.00029,15.8935]
[1779865292544,33.41,75743.66,0.5,0.42839,0.00029,15.87125]
[1779865297576,33.42,75742.3,0.5,0.428,0.00029,15.86815]
[1779865302612,33.42,75744.28,0.5,0.42859,0.00029,15.87285]
[1779865307646,33.43,75744.77,0.5,0.42874,0.00029,15.87407]
[1779865313688,33.43,75745.0,0.5,0.42882,0.00029,15.8747]
[1779865318724,33.44,75744.47,0.5,0.42868,0.00029,15.87355]
[1779865323759,33.44,75745.12,0.5,0.42888,0.00029,15.87513]
[1779865329230,33.45,75748.05,0.5,0.42974,0.00029,15.88194]
[1779865334840,33.45,75746.91,0.5,0.42942,0.00029,15.87944]
[1779865336754,33.45,75748.69,0.5,0.42994,0.00029,15.88354]
[1779865337308,33.45,75753.1,0.5,0.43122,0.00029,15.8935]
[1779865342325,33.45,75755.17,0.5,0.43181,0.00029,15.89808]
[1779865345356,33.45,75756.05,0.5,0.43206,0.00029,15.9]
[1779865345395,33.45,75756.05,0.5,0.43206,0.00029,15.9]
[1779865345317,33.45,75760.71,0.5,0.43342,0.00029,15.91025]
[1779865345653,33.45,75760.71,0.5,0.43342,0.00029,15.91025]
[1779865346394,33.45,75760.72,0.5,0.43342,0.00029,15.91027]
[1779865351404,33.45,75762.18,0.5,0.43385,0.00029,15.91345]
[1779865352397,33.45,75754.92,0.5,0.43171,0.00029,15.892]
[1779865357411,33.45,75754.4,0.5,0.43157,0.00029,15.89091]
[1779865361342,33.46,75759.97,0.5,0.4332,0.00029,15.90331]
[1779865363650,33.46,75760.36,0.5,0.43332,0.00029,15.90417]
[1779865363762,33.46,75760.36,0.5,0.43332,0.00029,15.90417]
[1779865364027,33.46,75760.36,0.5,0.43332,0.00029,15.90417]
[1779865364076,33.46,75760.36,0.5,0.43332,0.00029,15.90417]
[1779865364308,33.46,75760.36,0.5,0.43332,0.00029,15.90417]
[1779865364365,33.46,75760.36,0.5,0.43332,0.00029,15.90417]
[1779865364373,33.46,75760.36,0.5,0.43332,0.00029,15.90417]
[1779865364350,33.46,75770.81,0.5,0.43636,0.00029,15.92654]
[1779865365393,33.46,75779.71,0.5,0.43895,0.00029,15.94486]
[1779865366210,33.46,75779.71,0.5,0.43895,0.00029,15.94486]
[1779865366224,33.46,75779.71,0.5,0.43895,0.00029,15.94486]
[1779865366310,33.46,75779.16,0.5,0.43879,0.00029,15.94374]
[1779865367633,33.46,75779.16,0.5,0.43878,0.00029,15.94373]
[1779865367639,33.46,75779.16,0.5,0.43878,0.00029,15.94373]
[1779865368295,33.46,75779.18,0.5,0.43879,0.00029,15.94375]
[1779865370135,33.45,75779.64,0.5,0.43892,0.00029,15.94467]
[1779865370146,33.45,75779.64,0.5,0.43892,0.00029,15.94467]
[1779865370313,33.45,75779.64,0.5,0.43892,0.00029,15.94467]
[1779865370333,33.45,75779.96,0.5,0.43901,0.00029,15.94531]
[1779865376134,33.45,75781.16,0.5,0.43935,0.00029,15.94766]
[1779865379155,33.45,75775.51,0.5,0.4377,0.00029,15.93614]
[1779865384191,33.44,75779.34,0.5,0.43881,0.00029,15.94393]
[1779865385368,33.44,75774.42,0.5,0.43738,0.00029,15.93385]
[1779865387372,33.44,75769.03,0.5,0.43581,0.00029,15.92258]
[1779865389602,33.44,75770.97,0.5,0.43637,0.00029,15.92667]
[1779865389658,33.44,75770.97,0.5,0.43637,0.00029,15.92667]
[1779865390776,33.44,75770.97,0.5,0.43637,0.00029,15.92667]
[1779865391240,33.44,75771.28,0.5,0.43646,0.00029,15.92732]
[1779865396278,33.44,75773.06,0.5,0.43696,0.00029,15.93092]
[1779865402051,33.43,75773.66,0.5,0.43712,0.00029,15.93206]
[1779865410335,33.41,75773.81,0.5,0.43712,0.00029,15.9321]
[1779865415409,33.4,75773.26,0.5,0.43692,0.00029,15.9254]
[1779865420443,33.4,75772.79,0.5,0.43678,0.00029,15.92436]
[1779865425479,33.39,75773.67,0.5,0.43703,0.00029,15.92614]
[1779865431521,33.38,75771.88,0.5,0.43649,0.00029,15.9223]
[1779865436555,33.38,75771.36,0.5,0.43632,0.00029,15.92111]
[1779865441591,33.37,75770.43,0.5,0.43604,0.00029,15.91907]
[1779865447015,33.37,75770.36,0.5,0.43601,0.00029,15.91886]
[1779865453270,33.36,75771.54,0.5,0.43634,0.00029,15.92125]
[1779865458710,33.35,75773.63,0.5,0.43693,0.00029,15.92552]
[1779865463759,33.35,75775.02,0.5,0.43733,0.00029,15.92834]
[1779865465033,33.34,75778.77,0.5,0.43842,0.00029,15.93605]
[1779865470708,33.34,75779.28,0.5,0.43856,0.00029,15.93704]
[1779865470807,33.34,75779.28,0.5,0.43856,0.00029,15.93703]
[1779865475850,33.34,75779.5,0.5,0.43859,0.00029,15.93196]
[1779865476708,33.34,75779.5,0.5,0.43859,0.00029,15.93196]
[1779865477481,33.33,75766.67,0.5,0.43484,0.00029,15.90508]
[1779865480505,33.33,75762.14,0.5,0.4335,0.00029,15.89519]
[1779865485526,33.32,75762.93,0.5,0.43372,0.00029,15.89683]
[1779865490546,33.32,75763.89,0.5,0.43399,0.00029,15.89882]
[1779865495016,33.31,75764.35,0.5,0.43411,0.00029,15.89976]
[1779865495029,33.31,75764.35,0.5,0.43411,0.00029,15.89976]
[1779865495053,33.31,75764.35,0.5,0.43411,0.00029,15.89976]
[1779865495093,33.31,75764.35,0.5,0.43411,0.00029,15.89974]
[1779865501340,33.32,75761.49,0.5,0.43329,0.00029,15.89359]
[1779865501370,33.32,75766.7,0.5,0.43481,0.00029,15.90492]
[1779865502322,33.32,75771.99,0.5,0.43636,0.00029,15.91619]
[1779865507390,33.32,75771.15,0.5,0.43612,0.00029,15.91442]
[1779865507998,33.32,75769.12,0.5,0.43553,0.00029,15.91014]
[1779865508033,33.32,75769.12,0.5,0.43553,0.00029,15.91014]
[1779865508453,33.32,75769.12,0.5,0.43553,0.00029,15.91014]
[1779865508487,33.32,75771.27,0.5,0.43616,0.00029,15.9147]
[1779865513488,33.32,75773.12,0.5,0.4367,0.00029,15.91863]
[1779865513528,33.33,75777.13,0.5,0.43788,0.00029,15.92696]
[1779865516006,33.33,75776.71,0.5,0.43776,0.00029,15.92612]
[1779865516139,33.33,75776.71,0.5,0.43776,0.00029,15.92614]
[1779865517569,33.33,75781.81,0.5,0.43926,0.00029,15.93655]
[1779865519509,33.33,75781.81,0.5,0.43925,0.00029,15.93654]
[1779865519526,33.33,75782.69,0.5,0.43951,0.00029,15.93831]
[1779865526213,33.33,75784.11,0.5,0.43992,0.00029,15.94113]
[1779865529345,33.32,75778.55,0.5,0.43829,0.00029,15.92986]
[1779865530177,33.32,75778.55,0.5,0.43829,0.00029,15.92986]
[1779865530520,33.32,75765.17,0.5,0.43437,0.00029,15.90167]
[1779865531491,33.32,75758.86,0.5,0.43251,0.00029,15.88242]
[1779865532519,33.33,75757.04,0.5,0.43198,0.00029,15.87841]
[1779865533372,33.33,75757.04,0.5,0.43198,0.00029,15.87841]
[1779865533381,33.33,75757.04,0.5,0.43198,0.00029,15.87841]
[1779865533567,33.33,75756.46,0.5,0.43182,0.00029,15.87715]
[1779865535543,33.33,75744.65,0.5,0.42838,0.00029,15.85022]
[1779865536391,33.33,75744.65,0.5,0.42838,0.00029,15.85022]
[1779865536482,33.33,75740.08,0.5,0.42705,0.00029,15.83949]
[1779865537415,33.33,75740.08,0.5,0.42705,0.00029,15.83949]
[1779865537558,33.34,75740.92,0.5,0.4273,0.00029,15.8415]
[1779865540518,33.34,75735.12,0.5,0.42562,0.00029,15.82767]
[1779865545537,33.34,75736.9,0.5,0.42614,0.00029,15.83199]
[1779865550568,33.34,75739.37,0.5,0.42687,0.00029,15.83794]
[1779865551611,33.34,75743.06,0.5,0.42794,0.00029,15.84669]
[1779865554513,33.35,75748.04,0.5,0.4294,0.00029,15.85832]
[1779865559528,33.35,75749.59,0.5,0.42987,0.00029,15.86197]
[1779865564541,33.36,75749.91,0.5,0.42998,0.00029,15.86282]
[1779865569541,33.37,75749.49,0.5,0.42987,0.00029,15.86199]
[1779865572541,33.37,75744.02,0.5,0.42829,0.00029,15.84944]
[1779865577558,33.38,75743.38,0.5,0.42812,0.00029,15.84802]
[1779865582580,33.38,75743.31,0.5,0.42811,0.00029,15.84795]
[1779865587595,33.39,75743.59,0.5,0.4282,0.00029,15.84869]
[1779865592614,33.39,75744.09,0.5,0.42833,0.00029,15.84445]
[1779865596600,33.4,75740.32,0.5,0.42725,0.00029,15.83569]
[1779865600576,33.4,75735.58,0.5,0.42588,0.00029,15.82444]
[1779865603921,33.4,75736.23,0.5,0.42607,0.00029,15.82602]
[1779865603926,33.4,75736.23,0.5,0.42607,0.00029,15.82602]
[1779865603934,33.4,75736.23,0.5,0.42607,0.00029,15.82602]
[1779865605682,33.4,75732.12,0.5,0.42488,0.00029,15.81612]
[1779865606510,33.4,75732.12,0.5,0.42488,0.00029,15.81612]
[1779865606609,33.4,75730.32,0.5,0.42435,0.00029,15.81173]
[1779865608029,33.4,75729.57,0.5,0.42414,0.00029,15.80989]
[1779865608042,33.4,75729.57,0.5,0.42414,0.00029,15.80989]
[1779865608719,33.4,75728.99,0.5,0.42397,0.00029,15.80847]
[1779865610002,33.4,75725.79,0.5,0.42304,0.00029,15.80057]
[1779865610100,33.4,75725.79,0.5,0.42304,0.00029,15.80057]
[1779865610127,33.4,75725.79,0.5,0.42304,0.00029,15.80057]
[1779865610134,33.4,75725.79,0.5,0.42304,0.00029,15.80057]
[1779865610202,33.4,75725.03,0.5,0.42282,0.00029,15.79868]
[1779865613584,33.4,75721.58,0.5,0.42182,0.00029,15.79004]
[1779865613612,33.4,75721.58,0.5,0.42182,0.00029,15.79005]
[1779865618860,33.41,75719.91,0.5,0.42134,0.00029,15.78586]
[1779865624356,33.41,75718.84,0.5,0.42103,0.00029,15.78317]
[1779865631228,33.41,75715.44,0.5,0.42005,0.00029,15.77451]
[1779865631358,33.41,75704.28,0.5,0.41682,0.00029,15.74535]
[1779865632959,33.41,75701.2,0.5,0.41592,0.00029,15.73705]
[1779865637993,33.4,75703.47,0.5,0.41656,0.00029,15.74297]
[1779865641015,33.4,75708.78,0.5,0.41808,0.00029,15.75693]
[1779865645254,33.39,75714.44,0.5,0.41971,0.00029,15.77156]
[1779865648560,33.39,75714.3,0.5,0.41967,0.00029,15.77122]
[1779865648563,33.39,75714.3,0.5,0.41967,0.00029,15.77122]
[1779865648589,33.39,75714.3,0.5,0.41967,0.00029,15.77122]
[1779865648658,33.39,75718.45,0.5,0.42088,0.00029,15.78186]
[1779865654290,33.39,75715.86,0.5,0.4201,0.00029,15.76973]
[1779865655104,33.39,75715.6,0.5,0.42002,0.00029,15.76907]
[1779865655191,33.39,75715.6,0.5,0.42002,0.00029,15.76907]
[1779865655285,33.39,75715.35,0.5,0.41995,0.00029,15.76843]
[1779865662162,33.39,75716.24,0.5,0.42021,0.00029,15.77076]
[1779865667197,33.4,75719.29,0.5,0.4211,0.00029,15.77857]
[1779865670389,33.4,75719.29,0.5,0.4211,0.00029,15.77857]
[1779865670584,33.4,75719.29,0.5,0.4211,0.00029,15.77857]
[1779865670610,33.4,75719.29,0.5,0.4211,0.00029,15.77857]
[1779865670639,33.4,75719.99,0.5,0.42131,0.00029,15.78036]
[1779865670748,33.4,75719.99,0.5,0.42131,0.00029,15.78036]
[1779865670780,33.4,75719.99,0.5,0.42131,0.00029,15.78036]
[1779865671050,33.4,75719.99,0.5,0.42131,0.00029,15.78036]
[1779865671073,33.4,75719.99,0.5,0.42131,0.00029,15.78036]
[1779865671433,33.4,75719.99,0.5,0.42131,0.00029,15.78036]
[1779865671455,33.4,75719.99,0.5,0.42131,0.00029,15.78036]
[1779865671602,33.4,75719.99,0.5,0.42131,0.00029,15.78036]
[1779865671702,33.4,75728.04,0.5,0.42365,0.00029,15.8005]
[1779865672652,33.4,75728.04,0.5,0.42365,0.00029,15.8005]
[1779865673551,33.4,75732.52,0.5,0.42495,0.00029,15.81147]
[1779865679227,33.4,75732.37,0.5,0.42491,0.00029,15.81113]
[1779865684324,33.4,75733.6,0.5,0.42527,0.00029,15.81415]
[1779865689359,33.4,75735.09,0.5,0.42571,0.00029,15.81778]
[1779865695403,33.41,75736.18,0.5,0.42604,0.00029,15.82046]
[1779865700436,33.41,75737.52,0.5,0.42643,0.00029,15.82373]
[1779865704464,33.41,75741.51,0.5,0.4276,0.00029,15.83323]
[1779865706034,33.41,75743.83,0.5,0.42828,0.00029,15.83868]
[1779865706100,33.41,75743.83,0.5,0.42828,0.00029,15.83868]
[1779865706746,33.41,75746.72,0.5,0.42912,0.00029,15.84541]
[1779865711749,33.42,75746.48,0.5,0.42907,0.00029,15.84494]
[1779865713797,33.42,75741.45,0.5,0.42758,0.00029,15.82779]
[1779865714697,33.42,75737.65,0.5,0.42648,0.00029,15.81881]
[1779865717744,33.43,75742.02,0.5,0.42776,0.00029,15.82917]
[1779865719771,33.43,75746.1,0.5,0.42895,0.00029,15.8387]
[1779865724782,33.43,75744.44,0.5,0.42847,0.00029,15.83491]
[1779865729805,33.44,75742.57,0.5,0.42794,0.00029,15.83063]
[1779865732959,33.44,75742.93,0.5,0.42805,0.00029,15.8315]
[1779865732988,33.44,75742.93,0.5,0.42805,0.00029,15.8315]
[1779865739710,33.44,75742.46,0.5,0.42792,0.00029,15.83045]
[1779865743429,33.44,75738.99,0.5,0.42691,0.00029,15.82229]
[1779865743431,33.44,75738.99,0.5,0.42691,0.00029,15.82229]
[1779865743738,33.44,75736.38,0.5,0.42615,0.00029,15.81607]
[1779865745440,33.44,75735.31,0.5,0.42584,0.00029,15.81351]
[1779865745582,33.44,75734.51,0.5,0.42561,0.00029,15.81159]
[1779865749779,33.44,75730.57,0.5,0.42446,0.00029,15.80204]
[1779865754814,33.44,75727.37,0.5,0.42353,0.00029,15.79419]
[1779865759849,33.44,75724.61,0.5,0.42273,0.00029,15.78736]
[1779865764884,33.44,75724.17,0.5,0.42261,0.00029,15.78627]
[1779865768567,33.44,75723.48,0.5,0.42241,0.00029,15.78454]
[1779865768734,33.44,75723.77,0.5,0.42249,0.00029,15.78527]
[1779865770100,33.44,75723.77,0.5,0.42249,0.00029,15.78527]
[1779865770105,33.44,75723.77,0.5,0.42249,0.00029,15.78527]
[1779865770132,33.44,75723.77,0.5,0.42249,0.00029,15.78527]
[1779865770622,33.44,75723.45,0.5,0.4224,0.00029,15.78447]
[1779865774397,33.44,75724.11,0.5,0.42256,0.00029,15.7806]
[1779865774404,33.44,75724.33,0.5,0.42263,0.00029,15.78115]
[1779865779989,33.44,75723.33,0.5,0.42234,0.00029,15.77866]
[1779865783774,33.44,75718.95,0.5,0.42107,0.00029,15.76763]
[1779865784481,33.44,75718.95,0.5,0.42107,0.00029,15.76763]
[1779865784502,33.44,75718.95,0.5,0.42107,0.00029,15.76763]
[1779865784556,33.44,75718.95,0.5,0.42107,0.00029,15.76763]
[1779865784561,33.44,75718.95,0.5,0.42107,0.00029,15.76763]
[1779865784563,33.44,75718.95,0.5,0.42107,0.00029,15.76763]
[1779865784583,33.44,75713.72,0.5,0.41955,0.00029,15.75425]
[1779865785387,33.44,75713.72,0.5,0.41955,0.00029,15.75425]
[1779865785428,33.44,75713.72,0.5,0.41955,0.00029,15.75425]
[1779865786519,33.44,75713.52,0.5,0.41949,0.00029,15.75369]
[1779865786586,33.44,75712.78,0.5,0.41927,0.00029,15.75174]
[1779865792082,33.43,75709.7,0.5,0.41835,0.00029,15.74349]
[1779865797165,33.42,75710.92,0.5,0.41868,0.00029,15.74652]
[1779865801828,33.41,75705.0,0.5,0.41694,0.00029,15.73076]
[1779865802959,33.41,75705.0,0.5,0.41694,0.00029,15.73072]
[1779865802969,33.41,75705.0,0.5,0.41694,0.00029,15.73072]
[1779865803835,33.41,75705.0,0.5,0.41694,0.00029,15.73072]
[1779865803411,33.41,75691.26,0.5,0.41296,0.00029,15.69341]
[1779865804586,33.41,75691.26,0.5,0.41296,0.00029,15.69341]
[1779865804638,33.41,75691.26,0.5,0.41296,0.00029,15.69341]
[1779865804977,33.41,75689.33,0.5,0.4124,0.00029,15.68803]
[1779865805014,33.41,75689.33,0.5,0.4124,0.00029,15.68803]
[1779865805090,33.41,75689.33,0.5,0.4124,0.00029,15.68803]
[1779865805126,33.41,75689.33,0.5,0.4124,0.00029,15.68803]
[1779865805174,33.41,75689.33,0.5,0.4124,0.00029,15.68803]
[1779865805385,33.41,75688.12,0.5,0.41205,0.00029,15.68464]
[1779865808195,33.41,75683.54,0.5,0.41072,0.00029,15.67168]
[1779865809643,33.41,75683.54,0.5,0.41072,0.00029,15.67168]
[1779865809661,33.41,75683.54,0.5,0.41072,0.00029,15.67168]
[1779865810269,33.41,75682.94,0.5,0.41054,0.00029,15.66997]
[1779865810744,33.41,75682.91,0.5,0.41053,0.00029,15.66988]
[1779865811185,33.41,75682.91,0.5,0.41053,0.00029,15.66988]
[1779865811760,33.41,75673.91,0.5,0.40794,0.00029,15.64398]
[1779865815300,33.41,75674.06,0.5,0.40798,0.00029,15.64443]
[1779865815315,33.41,75674.06,0.5,0.40798,0.00029,15.64443]
[1779865815345,33.41,75674.06,0.5,0.40798,0.00029,15.64443]
[1779865815402,33.41,75673.1,0.5,0.4077,0.00029,15.64163]
[1779865820278,33.41,75676.98,0.5,0.40883,0.00029,15.65292]
[1779865825316,33.41,75678.12,0.5,0.40915,0.00029,15.65621]
[1779865830706,33.41,75677.6,0.5,0.40901,0.00029,15.65472]
[1779865836391,33.41,75673.7,0.5,0.40785,0.00029,15.63789]
[1779865841043,33.41,75672.7,0.5,0.40757,0.00029,15.63501]
[1779865841050,33.41,75672.7,0.5,0.40757,0.00029,15.63501]
[1779865841819,33.41,75670.79,0.5,0.40702,0.00029,15.62943]
[1779865841989,33.41,75670.79,0.5,0.40702,0.00029,15.62943]
[1779865842648,33.41,75669.76,0.5,0.40672,0.00029,15.62641]
[1779865847759,33.41,75670.2,0.5,0.40686,0.00029,15.62778]
[1779865853299,33.42,75669.91,0.5,0.40679,0.00029,15.62705]
[1779865859716,33.42,75671.12,0.5,0.40715,0.00029,15.63074]
[1779865859918,33.42,75670.03,0.5,0.40684,0.00029,15.62756]
[1779865861568,33.42,75664.24,0.5,0.40517,0.00029,15.61042]
[1779865866603,33.43,75664.96,0.5,0.40539,0.00029,15.61265]
[1779865873078,33.43,75664.67,0.5,0.40531,0.00029,15.61186]
[1779865876348,33.43,75665.21,0.5,0.40548,0.00029,15.61355]
[1779865876837,33.43,75665.21,0.5,0.40548,0.00029,15.61355]
[1779865876853,33.43,75665.21,0.5,0.40548,0.00029,15.61355]
[1779865876893,33.43,75666.35,0.5,0.40581,0.00029,15.61695]
[1779865882714,33.44,75667.67,0.5,0.40619,0.00029,15.62094]
[1779865883996,33.44,75667.58,0.5,0.40617,0.00029,15.62069]
[1779865884728,33.44,75669.97,0.5,0.40686,0.00029,15.62775]
[1779865885995,33.44,75670.61,0.5,0.40704,0.00029,15.62964]
[1779865886023,33.44,75670.61,0.5,0.40704,0.00029,15.62964]
[1779865887096,33.44,75670.68,0.5,0.40706,0.00029,15.62985]
[1779865887855,33.44,75672.56,0.5,0.40761,0.00029,15.63536]
[1779865889870,33.44,75676.84,0.5,0.40884,0.00029,15.64779]
[1779865894870,33.44,75678.66,0.5,0.40934,0.00029,15.64749]
[1779865899888,33.44,75678.11,0.5,0.40918,0.00029,15.64591]
[1779865904901,33.44,75678.17,0.5,0.4092,0.00029,15.64611]
[1779865909916,33.44,75679.92,0.5,0.40971,0.00029,15.65117]
[1779865911120,33.44,75682.37,0.5,0.41042,0.00029,15.65817]
[1779865911169,33.44,75682.37,0.5,0.41042,0.00029,15.65817]
[1779865911210,33.44,75682.37,0.5,0.41042,0.00029,15.65817]
[1779865911385,33.44,75682.37,0.5,0.41042,0.00029,15.65817]
[1779865911924,33.44,75683.98,0.5,0.41088,0.00029,15.66273]
[1779865916957,33.44,75687.86,0.5,0.412,0.00029,15.67363]
[1779865921992,33.44,75685.89,0.5,0.41143,0.00029,15.66808]
[1779865922020,33.44,75685.89,0.5,0.41143,0.00029,15.66808]
[1779865925301,33.44,75679.78,0.5,0.40967,0.00029,15.65075]
[1779865931003,33.44,75682.92,0.5,0.41057,0.00029,15.65972]
[1779865932205,33.44,75682.92,0.5,0.41057,0.00029,15.65972]
[1779865932275,33.44,75682.92,0.5,0.41057,0.00029,15.65972]
[1779865932826,33.44,75675.43,0.5,0.40841,0.00029,15.63827]
[1779865936026,33.44,75686.02,0.5,0.41148,0.00029,15.66854]
[1779865941138,33.45,75686.25,0.5,0.41155,0.00029,15.66921]
[1779865946172,33.45,75683.46,0.5,0.41075,0.00029,15.66139]
[1779865952218,33.45,75684.37,0.5,0.41098,0.00029,15.65846]
[1779865957683,33.45,75684.77,0.5,0.4111,0.00029,15.65963]
[1779865963295,33.45,75686.2,0.5,0.41152,0.00029,15.66371]
[1779865968331,33.45,75686.53,0.5,0.41162,0.00029,15.66468]
[1779865969283,33.45,75686.53,0.5,0.41162,0.00029,15.66468]
[1779865969339,33.45,75686.15,0.5,0.41151,0.00029,15.66362]
[1779865970509,33.46,75691.92,0.5,0.41318,0.00029,15.6797]
[1779865972049,33.46,75691.92,0.5,0.41318,0.00029,15.6797]
[1779865972064,33.46,75691.92,0.5,0.41318,0.00029,15.6797]
[1779865972944,33.46,75693.49,0.5,0.41364,0.00029,15.68402]
[1779865979408,33.45,75692.76,0.5,0.41342,0.00029,15.68201]
[1779865984443,33.45,75692.73,0.5,0.41341,0.00029,15.68192]
[1779865990486,33.45,75693.99,0.5,0.41378,0.00029,15.68537]
[1779865995522,33.45,75691.77,0.5,0.41313,0.00029,15.67924]
[1779865998542,33.45,75687.32,0.5,0.41185,0.00029,15.66688]
[1779866004490,33.45,75687.26,0.5,0.41183,0.00029,15.66673]
[1779866009620,33.46,75687.18,0.5,0.41182,0.00029,15.66656]
[1779866012384,33.46,75685.12,0.5,0.41119,0.00029,15.65524]
[1779866012652,33.46,75684.8,0.5,0.4111,0.00029,15.65434]
[1779866015663,33.46,75680.62,0.5,0.4099,0.00029,15.64253]
[1779866020699,33.46,75680.74,0.5,0.40994,0.00029,15.64296]
[1779866022578,33.46,75679.54,0.5,0.4096,0.00029,15.63955]
[1779866022589,33.46,75679.54,0.5,0.4096,0.00029,15.63955]
[1779866022713,33.46,75680.13,0.5,0.40977,0.00029,15.64126]
[1779866027749,33.47,75679.3,0.5,0.40954,0.00029,15.63897]
[1779866033789,33.47,75681.82,0.5,0.41028,0.00029,15.64625]
[1779866038824,33.47,75681.27,0.5,0.41012,0.00029,15.64474]
[1779866041476,33.47,75680.48,0.5,0.4099,0.00029,15.64251]
[1779866042852,33.47,75685.0,0.5,0.41121,0.00029,15.65534]
[1779866044125,33.47,75691.41,0.5,0.41306,0.00029,15.67323]
[1779866049163,33.47,75690.21,0.5,0.41271,0.00029,15.66989]
[1779866049291,33.47,75690.21,0.5,0.41271,0.00029,15.66989]
[1779866061415,33.47,75688.64,0.5,0.41226,0.00029,15.66553]
[1779866068029,33.47,75689.17,0.5,0.41241,0.00029,15.66701]
[1779866073065,33.47,75689.99,0.5,0.41262,0.00029,15.66374]
[1779866082127,33.47,75687.52,0.5,0.4119,0.00029,15.65686]
[1779866087163,33.48,75685.99,0.5,0.41146,0.00029,15.65258]
[1779866093206,33.48,75685.41,0.5,0.41129,0.00029,15.65095]
[1779866099248,33.48,75684.0,0.5,0.41089,0.00029,15.64699]
[1779866104283,33.48,75682.52,0.5,0.41046,0.00029,15.6428]
[1779866108408,33.48,75684.0,0.5,0.41089,0.00029,15.647]
[1779866108421,33.48,75684.0,0.5,0.41089,0.00029,15.647]
[1779866108453,33.48,75683.51,0.5,0.41075,0.00029,15.64561]
[1779866110438,33.48,75672.42,0.5,0.40755,0.00029,15.61377]
[1779866116435,33.48,75673.23,0.5,0.40779,0.00029,15.61623]
[1779866123123,33.48,75671.88,0.5,0.40741,0.00029,15.6124]
[1779866123135,33.48,75672.21,0.5,0.40751,0.00029,15.61338]
[1779866128461,33.49,75669.24,0.5,0.40667,0.00029,15.60482]
[1779866133496,33.49,75670.84,0.5,0.40711,0.00029,15.60406]
[1779866138796,33.5,75670.65,0.5,0.40707,0.00029,15.60359]
[1779866138958,33.5,75671.5,0.5,0.40731,0.00029,15.6061]
[1779866144573,33.5,75671.46,0.5,0.40731,0.00029,15.60611]
[1779866149607,33.51,75672.87,0.5,0.40773,0.00029,15.61032]
[1779866153995,33.51,75667.46,0.5,0.40618,0.00029,15.59453]
[1779866156093,33.51,75662.68,0.5,0.40481,0.00029,15.58033]
[1779866157367,33.51,75662.11,0.5,0.40464,0.00029,15.57863]
[1779866158094,33.51,75662.11,0.5,0.40464,0.00029,15.57863]
[1779866158108,33.51,75662.11,0.5,0.40464,0.00029,15.57863]
[1779866158117,33.51,75660.18,0.5,0.40409,0.00029,15.57284]
[1779866163707,33.51,75658.53,0.5,0.40362,0.00029,15.56791]
[1779866169231,33.51,75657.39,0.5,0.4033,0.00029,15.56453]
[1779866169757,33.51,75657.36,0.5,0.40329,0.00029,15.56447]
[1779866169772,33.51,75657.36,0.5,0.40329,0.00029,15.56447]
[1779866169815,33.51,75657.36,0.5,0.40329,0.00029,15.56447]
[1779866170275,33.52,75662.94,0.5,0.4049,0.00029,15.58129]
[1779866172770,33.52,75670.1,0.5,0.40696,0.00029,15.60253]
[1779866173294,33.52,75670.1,0.5,0.40696,0.00029,15.60253]
[1779866173300,33.52,75670.1,0.5,0.40696,0.00029,15.60253]
[1779866173778,33.52,75670.4,0.5,0.40705,0.00029,15.60341]
[1779866178813,33.52,75671.56,0.5,0.40739,0.00029,15.60683]
[1779866179820,33.52,75675.69,0.5,0.40858,0.00029,15.61883]
[1779866183847,33.52,75679.62,0.5,0.40971,0.00029,15.63011]
[1779866186478,33.52,75681.03,0.5,0.41012,0.00029,15.63412]
[1779866186505,33.52,75681.03,0.5,0.41012,0.00029,15.63412]
[1779866186650,33.52,75681.03,0.5,0.41012,0.00029,15.63412]
[1779866186869,33.52,75681.68,0.5,0.41031,0.00029,15.63596]
[1779866188944,33.52,75685.15,0.5,0.41131,0.00029,15.64575]
[1779866189514,33.52,75683.83,0.5,0.41093,0.00029,15.64203]
[1779866190446,33.52,75683.83,0.5,0.41092,0.00029,15.64202]
[1779866190897,33.52,75679.26,0.5,0.40961,0.00029,15.62905]
[1779866192910,33.52,75674.2,0.5,0.40812,0.00029,15.60894]
[1779866197945,33.52,75675.44,0.5,0.40848,0.00029,15.61262]
[1779866202418,33.52,75675.36,0.5,0.40847,0.00029,15.61248]
[1779866202980,33.53,75674.22,0.5,0.40814,0.00029,15.60921]
[1779866208016,33.53,75674.82,0.5,0.40833,0.00029,15.61109]
[1779866215066,33.54,75675.41,0.5,0.40853,0.00029,15.61302]
[1779866220100,33.55,75676.34,0.5,0.40881,0.00029,15.61587]
[1779866225137,33.55,75677.2,0.5,0.40908,0.00029,15.61852]
[1779866231179,33.56,75678.64,0.5,0.40952,0.00029,15.62285]
[1779866236215,33.57,75678.97,0.5,0.40963,0.00029,15.62397]
[1779866241252,33.57,75676.91,0.5,0.40906,0.00029,15.61827]
[1779866248552,33.58,75677.28,0.5,0.40918,0.00029,15.61945]
[1779866251321,33.59,75671.76,0.5,0.40759,0.00029,15.59825]
[1779866256565,33.6,75672.39,0.5,0.40779,0.00029,15.60028]
[1779866263329,33.61,75672.39,0.5,0.40784,0.00029,15.6007]
[1779866268606,33.62,75672.99,0.5,0.40803,0.00029,15.60266]
[1779866273562,33.63,75678.16,0.5,0.40955,0.00029,15.61782]
[1779866275100,33.64,75682.62,0.5,0.41085,0.00029,15.63053]
[1779866276140,33.64,75682.62,0.5,0.41085,0.00029,15.63053]
[1779866276187,33.64,75682.62,0.5,0.41085,0.00029,15.63053]
[1779866276289,33.64,75682.2,0.5,0.41073,0.00029,15.6294]
[1779866276940,33.64,75682.2,0.5,0.41073,0.00029,15.6294]
[1779866276968,33.64,75682.2,0.5,0.41073,0.00029,15.6294]
[1779866277096,33.64,75682.2,0.5,0.41073,0.00029,15.6294]
[1779866277099,33.64,75684.92,0.5,0.41152,0.00029,15.63707]
[1779866279191,33.66,75692.08,0.5,0.41363,0.00029,15.65727]
[1779866284572,33.68,75691.68,0.5,0.41356,0.00029,15.65661]
[1779866286795,33.68,75690.82,0.5,0.41332,0.00029,15.65428]
[1779866286812,33.68,75690.82,0.5,0.41332,0.00029,15.65428]
[1779866287366,33.68,75690.82,0.5,0.41332,0.00029,15.65428]
[1779866287596,33.68,75690.58,0.5,0.41325,0.00029,15.65367]
[1779866292629,33.68,75688.53,0.5,0.41267,0.00029,15.64811]
[1779866299677,33.68,75688.5,0.5,0.41267,0.00029,15.64809]
[1779866303174,33.68,75688.76,0.5,0.41275,0.00029,15.64881]
[1779866303761,33.68,75689.91,0.5,0.41308,0.00029,15.65198]
[1779866303824,33.68,75691.83,0.5,0.41363,0.00029,15.65723]
[1779866306058,33.68,75691.83,0.5,0.41363,0.00029,15.65723]
[1779866306089,33.68,75691.83,0.5,0.41363,0.00029,15.65723]
[1779866308506,33.68,75693.38,0.5,0.41407,0.00029,15.66142]
[1779866308741,33.68,75693.63,0.5,0.41414,0.00029,15.66209]
[1779866310122,33.68,75693.63,0.5,0.41414,0.00029,15.66209]
[1779866310245,33.68,75693.63,0.5,0.41414,0.00029,15.66209]
[1779866310325,33.68,75694.12,0.5,0.41428,0.00029,15.66341]
[1779866310490,33.68,75694.12,0.5,0.41428,0.00029,15.66341]
[1779866310939,33.68,75694.12,0.5,0.41428,0.00029,15.66341]
[1779866311188,33.68,75694.12,0.5,0.41428,0.00029,15.66341]
[1779866311284,33.68,75694.12,0.5,0.41428,0.00029,15.66341]
[1779866311355,33.68,75694.12,0.5,0.41428,0.00029,15.66341]
[1779866311360,33.68,75712.35,0.5,0.41951,0.00029,15.70595]
[1779866311763,33.68,75712.35,0.5,0.41951,0.00029,15.70597]
[1779866312629,33.68,75712.35,0.5,0.41951,0.00029,15.70597]
[1779866313167,33.68,75712.35,0.5,0.41951,0.00029,15.70597]
[1779866313233,33.68,75713.32,0.5,0.41979,0.00029,15.70847]
[1779866313548,33.68,75713.32,0.5,0.41979,0.00029,15.70847]
[1779866314100,33.68,75713.32,0.5,0.41979,0.00029,15.70847]
[1779866314203,33.68,75712.7,0.5,0.41961,0.00029,15.70685]
[1779866315998,33.68,75712.7,0.5,0.4196,0.00029,15.70682]
[1779866316020,33.68,75712.7,0.5,0.4196,0.00029,15.70682]
[1779866316065,33.68,75712.7,0.5,0.4196,0.00029,15.70682]
[1779866316126,33.68,75712.7,0.5,0.4196,0.00029,15.70682]
[1779866316433,33.68,75712.74,0.5,0.41961,0.00029,15.70689]
[1779866321437,33.67,75713.68,0.5,0.41986,0.00029,15.70912]
[1779866324298,33.67,75712.7,0.5,0.41957,0.00029,15.70654]
[1779866324391,33.66,75700.81,0.5,0.41613,0.00029,15.67544]
[1779866330899,33.66,75702.76,0.5,0.41668,0.00029,15.68045]
[1779866335933,33.65,75700.57,0.5,0.41603,0.00029,15.67451]
[1779866341315,33.65,75702.12,0.5,0.41647,0.00029,15.67857]
[1779866347010,33.64,75704.0,0.5,0.41699,0.00029,15.68337]
[1779866352045,33.64,75703.88,0.5,0.41694,0.00029,15.68295]
[1779866355225,33.63,75712.68,0.5,0.41948,0.00029,15.7058]
[1779866361110,33.63,75712.67,0.5,0.41945,0.00029,15.7056]
[1779866366145,33.62,75708.87,0.5,0.41834,0.00029,15.69566]
[1779866373193,33.62,75709.89,0.5,0.4186,0.00029,15.69268]
[1779866378228,33.61,75713.3,0.5,0.41958,0.00029,15.70145]
[1779866383263,33.61,75715.92,0.5,0.42034,0.00029,15.70812]
[1779866388299,33.61,75715.85,0.5,0.42031,0.00029,15.70793]
[1779866393333,33.61,75715.66,0.5,0.42026,0.00029,15.70745]
[1779866395723,33.61,75715.78,0.5,0.42029,0.00029,15.70775]
[1779866396098,33.61,75715.78,0.5,0.42029,0.00029,15.70775]
[1779866396354,33.61,75715.81,0.5,0.4203,0.00029,15.70784]
[1779866397362,33.61,75720.18,0.5,0.42157,0.00029,15.71889]
[1779866402398,33.62,75719.32,0.5,0.42133,0.00029,15.71684]
[1779866403993,33.62,75720.68,0.5,0.42173,0.00029,15.72028]
[1779866404459,33.62,75721.67,0.5,0.42202,0.00029,15.72278]
[1779866408494,33.63,75716.77,0.5,0.42061,0.00029,15.71055]
[1779866409062,33.63,75716.77,0.5,0.42061,0.00029,15.71055]
[1779866409446,33.63,75716.77,0.5,0.42061,0.00029,15.71055]
[1779866416495,33.63,75718.75,0.5,0.42119,0.00029,15.71556]
[1779866421531,33.63,75717.59,0.5,0.42085,0.00029,15.71264]
[1779866426567,33.63,75717.29,0.5,0.42077,0.00029,15.71189]
[1779866428571,33.63,75717.29,0.5,0.42077,0.00029,15.71189]
[1779866428671,33.63,75721.82,0.5,0.42208,0.00029,15.72328]
[1779866433989,33.63,75721.49,0.5,0.42197,0.00029,15.71702]
[1779866439658,33.64,75720.08,0.5,0.42158,0.00029,15.71365]
[1779866445271,33.64,75718.86,0.5,0.42123,0.00029,15.71065]
[1779866448358,33.65,75716.69,0.5,0.42062,0.00029,15.70525]
[1779866448443,33.65,75712.56,0.5,0.41942,0.00029,15.69471]
[1779866453653,33.65,75712.97,0.5,0.41954,0.00029,15.69579]
[1779866458791,33.65,75714.67,0.5,0.42004,0.00029,15.70016]
[1779866463867,33.65,75714.59,0.5,0.42002,0.00029,15.69997]
[1779866469872,33.65,75714.83,0.5,0.42009,0.00029,15.70061]
[1779866474906,33.65,75715.32,0.5,0.42023,0.00029,15.70184]
[1779866479941,33.65,75715.01,0.5,0.42013,0.00029,15.701]
[1779866484976,33.65,75715.29,0.5,0.42021,0.00029,15.70165]
[1779866490012,33.64,75715.36,0.5,0.42021,0.00029,15.70173]
[1779866495047,33.64,75716.44,0.5,0.42048,0.00029,15.69882]
[1779866500081,33.63,75715.88,0.5,0.42031,0.00029,15.69726]
[1779866505119,33.62,75715.35,0.5,0.42013,0.00029,15.69577]
[1779866508923,33.62,75713.51,0.5,0.41959,0.00029,15.69097]
[1779866508961,33.62,75713.51,0.5,0.41959,0.00029,15.69097]
[1779866509054,33.62,75713.51,0.5,0.41959,0.00029,15.69097]
[1779866509145,33.62,75704.39,0.5,0.41695,0.00029,15.66719]
[1779866514180,33.61,75705.37,0.5,0.41722,0.00029,15.66969]
[1779866519217,33.61,75707.03,0.5,0.41769,0.00029,15.67395]
[1779866524251,33.6,75707.67,0.5,0.41787,0.00029,15.67555]
[1779866529286,33.6,75708.65,0.5,0.41814,0.00029,15.67804]
[1779866531902,33.6,75709.26,0.5,0.41831,0.00029,15.67961]
[1779866532654,33.6,75703.7,0.5,0.4167,0.00029,15.66499]
[1779866537669,33.6,75704.61,0.5,0.41697,0.00029,15.66739]
[1779866542696,33.6,75704.72,0.5,0.417,0.00029,15.66767]
[1779866545677,33.6,75709.29,0.5,0.41832,0.00029,15.67964]
[1779866550707,33.6,75708.47,0.5,0.41808,0.00029,15.67747]
[1779866555731,33.59,75707.86,0.5,0.41786,0.00029,15.67028]
[1779866560634,33.59,75716.35,0.5,0.42032,0.00029,15.69216]
[1779866561607,33.59,75716.35,0.5,0.42032,0.00029,15.69216]
[1779866561759,33.59,75718.05,0.5,0.42081,0.00029,15.69647]
[1779866562441,33.59,75718.05,0.5,0.42081,0.00029,15.69647]
[1779866562517,33.59,75718.05,0.5,0.42081,0.00029,15.69645]
[1779866563731,33.59,75719.73,0.5,0.42129,0.00029,15.70068]
[1779866563994,33.59,75719.73,0.5,0.42129,0.00029,15.70068]
[1779866564009,33.59,75719.73,0.5,0.42129,0.00029,15.70068]
[1779866564063,33.59,75719.73,0.5,0.42129,0.00029,15.70068]
[1779866564230,33.59,75719.73,0.5,0.42129,0.00029,15.70068]
[1779866564265,33.59,75719.73,0.5,0.42129,0.00029,15.70068]
[1779866564441,33.59,75719.73,0.5,0.42129,0.00029,15.70068]
[1779866564477,33.59,75719.73,0.5,0.42129,0.00029,15.70068]
[1779866564483,33.59,75719.73,0.5,0.42129,0.00029,15.70068]
[1779866564584,33.59,75727.26,0.5,0.42348,0.00029,15.7194]
[1779866565717,33.59,75727.26,0.5,0.42348,0.00029,15.71943]
[1779866565753,33.59,75727.26,0.5,0.42348,0.00029,15.71943]
[1779866565795,33.59,75727.26,0.5,0.42348,0.00029,15.71943]
[1779866566650,33.59,75737.89,0.5,0.42657,0.00029,15.74509]
[1779866567407,33.59,75737.89,0.5,0.42657,0.00029,15.74509]
[1779866567653,33.59,75737.89,0.5,0.42657,0.00029,15.74509]
[1779866567666,33.59,75743.98,0.5,0.42835,0.00029,15.75938]
[1779866568554,33.59,75743.98,0.5,0.42835,0.00029,15.75938]
[1779866568562,33.59,75743.98,0.5,0.42835,0.00029,15.75938]
[1779866568623,33.59,75746.39,0.5,0.42905,0.00029,15.76494]
[1779866573765,33.59,75746.49,0.5,0.42908,0.00029,15.7652]
[1779866579636,33.6,75746.75,0.5,0.42916,0.00029,15.76584]
[1779866581994,33.6,75746.85,0.5,0.42919,0.00029,15.76609]
[1779866587585,33.6,75743.79,0.5,0.42831,0.00029,15.75906]
[1779866587610,33.6,75743.79,0.5,0.42831,0.00029,15.75906]
[1779866587661,33.6,75743.79,0.5,0.42831,0.00029,15.75906]
[1779866589706,33.6,75751.75,0.5,0.43062,0.00029,15.77724]
[1779866595231,33.59,75751.64,0.5,0.43058,0.00029,15.77691]
[1779866600866,33.59,75750.66,0.5,0.43029,0.00029,15.77471]
[1779866607298,33.59,75753.07,0.5,0.43099,0.00029,15.78007]
[1779866608650,33.59,75753.07,0.5,0.43098,0.00029,15.78006]
[1779866608675,33.59,75753.07,0.5,0.43098,0.00029,15.78006]
[1779866608712,33.59,75753.07,0.5,0.43098,0.00029,15.78006]
[1779866608666,33.59,75753.91,0.5,0.43123,0.00029,15.78192]
[1779866608877,33.59,75753.91,0.5,0.43123,0.00029,15.78192]
[1779866609592,33.59,75753.91,0.5,0.43123,0.00029,15.78192]
[1779866609618,33.59,75756.94,0.5,0.43211,0.00029,15.78864]
[1779866611633,33.59,75756.94,0.5,0.43211,0.00029,15.78863]
[1779866611725,33.59,75757.3,0.5,0.43219,0.00029,15.7839]
[1779866612566,33.59,75757.3,0.5,0.43219,0.00029,15.7839]
[1779866612596,33.59,75757.3,0.5,0.43219,0.00029,15.7839]
[1779866612657,33.59,75757.28,0.5,0.43218,0.00029,15.78384]
[1779866613342,33.59,75757.28,0.5,0.43218,0.00029,15.78384]
[1779866613366,33.59,75757.28,0.5,0.43218,0.00029,15.78384]
[1779866613678,33.59,75757.28,0.5,0.43218,0.00029,15.78384]
[1779866613703,33.58,75757.98,0.5,0.43238,0.00029,15.78538]
[1779866615332,33.58,75761.81,0.5,0.4335,0.00029,15.79374]
[1779866620382,33.58,75761.84,0.5,0.43351,0.00029,15.79381]
[1779866625959,33.58,75759.04,0.5,0.43269,0.00029,15.78771]
[1779866631388,33.58,75757.91,0.5,0.43236,0.00029,15.78522]
[1779866631474,33.58,75753.45,0.5,0.43106,0.00029,15.77531]
[1779866637036,33.58,75753.32,0.5,0.43102,0.00029,15.775]
[1779866638144,33.58,75753.32,0.5,0.43102,0.00029,15.775]
[1779866638664,33.58,75752.68,0.5,0.43083,0.00029,15.77356]
[1779866642375,33.58,75749.19,0.5,0.42981,0.00029,15.76565]
[1779866642384,33.58,75749.19,0.5,0.42981,0.00029,15.76565]
[1779866644421,33.58,75749.54,0.5,0.42991,0.00029,15.76643]
[1779866644429,33.58,75749.54,0.5,0.42991,0.00029,15.76643]
[1779866644485,33.58,75750.59,0.5,0.43022,0.00029,15.76881]
[1779866646099,33.58,75756.1,0.5,0.43183,0.00029,15.78117]
[1779866651133,33.58,75756.88,0.5,0.43205,0.00029,15.78291]
[1779866656168,33.58,75757.99,0.5,0.43238,0.00029,15.78537]
[1779866658754,33.58,75757.58,0.5,0.43226,0.00029,15.78447]
[1779866659191,33.58,75757.31,0.5,0.43218,0.00029,15.78388]
[1779866664225,33.58,75755.67,0.5,0.4317,0.00029,15.78025]
[1779866668906,33.58,75756.77,0.5,0.43201,0.00029,15.78262]
[1779866669002,33.58,75756.77,0.5,0.43201,0.00029,15.78262]
[1779866669012,33.58,75756.77,0.5,0.43201,0.00029,15.78262]
[1779866669040,33.58,75756.77,0.5,0.43201,0.00029,15.78262]
[1779866669259,33.58,75757.0,0.5,0.43208,0.00029,15.7831]
[1779866674295,33.57,75755.82,0.5,0.43169,0.00029,15.77485]
[1779866679329,33.56,75755.66,0.5,0.43162,0.00029,15.77435]
[1779866684365,33.55,75753.89,0.5,0.43108,0.00029,15.77022]
[1779866688393,33.54,75749.89,0.5,0.42989,0.00029,15.76103]
[1779866693428,33.53,75748.98,0.5,0.4296,0.00029,15.75875]
[1779866700478,33.51,75745.87,0.5,0.42865,0.00029,15.75132]
[1779866702206,33.51,75745.24,0.5,0.42846,0.00029,15.74982]
[1779866702270,33.51,75745.24,0.5,0.42846,0.00029,15.74982]
[1779866703784,33.51,75731.39,0.5,0.42442,0.00029,15.71687]
[1779866705513,33.51,75731.68,0.5,0.42451,0.00029,15.71761]
[1779866708924,33.51,75732.9,0.5,0.42487,0.00029,15.72057]
[1779866709529,33.51,75733.0,0.5,0.42489,0.00029,15.72081]
[1779866714574,33.51,75736.61,0.5,0.42596,0.00029,15.72958]
[1779866719609,33.52,75740.6,0.5,0.42713,0.00029,15.73912]
[1779866724644,33.52,75741.17,0.5,0.4273,0.00029,15.74052]
[1779866729680,33.52,75739.93,0.5,0.42695,0.00029,15.73766]
[1779866734715,33.53,75739.52,0.5,0.42681,0.00029,15.7312]
[1779866739751,33.53,75737.82,0.5,0.42632,0.00029,15.72721]
[1779866744785,33.53,75739.33,0.5,0.42677,0.00029,15.73084]
[1779866752842,33.54,75737.93,0.5,0.42637,0.00029,15.72761]
[1779866757876,33.54,75740.41,0.5,0.4271,0.00029,15.73354]
[1779866762911,33.54,75741.04,0.5,0.4273,0.00029,15.7351]
[1779866767947,33.55,75741.39,0.5,0.42741,0.00029,15.73603]
[1779866772983,33.55,75740.94,0.5,0.42729,0.00029,15.73505]
[1779866778426,33.56,75740.69,0.5,0.42723,0.00029,15.73453]
[1779866784062,33.56,75740.76,0.5,0.42726,0.00029,15.73475]
[1779866789315,33.56,75740.23,0.5,0.4271,0.00029,15.7335]
[1779866789377,33.56,75746.18,0.5,0.42883,0.00029,15.74731]
[1779866795139,33.54,75745.73,0.5,0.42863,0.00029,15.74046]
[1779866800174,33.53,75745.53,0.5,0.42854,0.00029,15.73976]
[1779866805211,33.51,75744.51,0.5,0.42821,0.00029,15.73716]
[1779866813266,33.49,75743.53,0.5,0.42787,0.00029,15.7345]
[1779866818935,33.48,75742.45,0.5,0.42753,0.00029,15.73178]
[1779866824343,33.46,75743.71,0.5,0.42786,0.00029,15.73441]
[1779866829379,33.45,75743.09,0.5,0.42764,0.00029,15.73274]
[1779866834413,33.44,75744.44,0.5,0.42801,0.00029,15.73569]
[1779866839455,33.42,75744.12,0.5,0.42789,0.00029,15.73473]
[1779866845497,33.41,75744.12,0.5,0.42786,0.00029,15.73449]
[1779866850532,33.4,75743.58,0.5,0.42767,0.00029,15.73303]
[1779866857504,33.38,75742.48,0.5,0.42728,0.00029,15.72462]
[1779866862616,33.37,75741.49,0.5,0.42696,0.00029,15.72207]
[1779866868658,33.36,75741.76,0.5,0.42701,0.00029,15.72246]
[1779866873693,33.34,75741.05,0.5,0.42677,0.00029,15.72057]
[1779866878727,33.33,75741.35,0.5,0.42683,0.00029,15.72108]
[1779866883772,33.32,75741.31,0.5,0.4268,0.00029,15.72082]
[1779866889805,33.31,75739.95,0.5,0.42636,0.00029,15.7173]
[1779866894839,33.3,75743.51,0.5,0.42738,0.00029,15.72557]
[1779866900011,33.29,75744.27,0.5,0.42759,0.00029,15.72722]
[1779866910191,33.27,75743.39,0.5,0.42729,0.00029,15.72483]
[1779866918002,33.25,75742.29,0.5,0.42689,0.00029,15.71633]
[1779866924044,33.24,75742.13,0.5,0.42681,0.00029,15.71574]
[1779866929080,33.23,75741.92,0.5,0.42673,0.00029,15.71505]
[1779866934114,33.22,75742.36,0.5,0.42683,0.00029,15.71592]
[1779866939150,33.21,75742.46,0.5,0.42683,0.00029,15.71597]
[1779866944185,33.19,75742.17,0.5,0.42672,0.00029,15.71505]
[1779866949219,33.18,75741.96,0.5,0.42663,0.00029,15.71435]
[1779866954254,33.17,75741.91,0.5,0.42659,0.0003,15.71404]
[1779866959290,33.16,75741.88,0.5,0.42655,0.0003,15.71377]
[1779866964325,33.15,75741.6,0.5,0.42644,0.0003,15.7129]
[1779866969361,33.14,75741.53,0.5,0.4264,0.0003,15.71253]
[1779866974395,33.13,75741.36,0.5,0.42629,0.0003,15.70637]
[1779866979432,33.12,75741.35,0.5,0.42626,0.0003,15.70615]
[1779866984466,33.1,75741.52,0.5,0.42628,0.0003,15.70636]
[1779866989500,33.09,75740.75,0.5,0.42603,0.0003,15.7043]
[1779866994536,33.08,75743.32,0.5,0.42677,0.0003,15.7103]
[1779866999570,33.08,75745.97,0.5,0.42753,0.0003,15.71649]
[1779867001661,33.08,75746.76,0.5,0.42777,0.0003,15.71836]
[1779867001682,33.08,75746.76,0.5,0.42777,0.0003,15.71836]
[1779867003449,33.08,75746.95,0.5,0.42782,0.0003,15.71881]
[1779867003451,33.08,75746.95,0.5,0.42782,0.0003,15.71881]
[1779867004243,33.08,75752.28,0.5,0.4294,0.0003,15.73129]
[1779867006154,33.08,75754.45,0.5,0.43004,0.0003,15.7363]
[1779867006180,33.08,75754.45,0.5,0.43004,0.0003,15.7363]
[1779867007595,33.07,75760.67,0.5,0.43189,0.0003,15.75043]
[1779867008233,33.08,75762.05,0.5,0.4323,0.0003,15.75355]
[1779867013240,33.07,75763.07,0.5,0.43259,0.0003,15.75575]
[1779867018257,33.07,75763.75,0.5,0.43279,0.0003,15.75723]
[1779867023278,33.07,75766.71,0.5,0.43366,0.0003,15.76374]
[1779867028299,33.07,75763.7,0.5,0.43277,0.0003,15.7571]
[1779867033301,33.06,75765.25,0.5,0.4332,0.0003,15.75494]
[1779867038311,33.06,75765.69,0.5,0.43332,0.0003,15.75586]
[1779867043317,33.06,75762.47,0.5,0.43235,0.0003,15.74866]
[1779867048326,33.05,75764.06,0.5,0.43282,0.0003,15.75216]
[1779867053342,33.05,75765.2,0.5,0.43315,0.0003,15.75465]
[1779867054832,33.05,75765.64,0.5,0.43328,0.0003,15.75562]
[1779867055187,33.05,75765.85,0.5,0.43335,0.0003,15.75607]
[1779867056877,33.05,75765.85,0.5,0.43334,0.0003,15.75607]
[1779867056881,33.05,75765.85,0.5,0.43334,0.0003,15.75607]
[1779867056909,33.05,75765.85,0.5,0.43334,0.0003,15.75607]
[1779867056953,33.05,75765.85,0.5,0.43334,0.0003,15.75606]
[1779867060801,33.05,75765.85,0.5,0.43334,0.0003,15.75604]
[1779867060876,33.05,75765.85,0.5,0.43334,0.0003,15.75604]
[1779867062039,33.05,75761.89,0.5,0.43216,0.0003,15.74721]
[1779867063055,33.05,75761.89,0.5,0.43216,0.0003,15.74721]
[1779867063128,33.05,75755.09,0.5,0.43014,0.0003,15.73175]
[1779867069087,33.04,75757.55,0.5,0.43085,0.0003,15.73722]
[1779867075129,33.02,75758.74,0.5,0.43118,0.0003,15.73977]
[1779867080213,33.02,75761.84,0.5,0.43208,0.0003,15.74667]
[1779867088217,33.0,75763.49,0.5,0.43254,0.0003,15.75014]
[1779867094262,32.99,75760.69,0.5,0.43166,0.0003,15.73818]
[1779867099296,32.99,75759.75,0.5,0.43136,0.0003,15.73593]
[1779867104894,32.98,75759.15,0.5,0.43118,0.0003,15.73449]
[1779867111035,32.97,75757.27,0.5,0.43059,0.0003,15.73]
[1779867111038,32.97,75757.27,0.5,0.43059,0.0003,15.73]
[1779867111317,32.97,75757.27,0.5,0.43059,0.0003,15.73]
[1779867111456,32.97,75756.81,0.5,0.43045,0.0003,15.72892]
[1779867111468,32.97,75756.81,0.5,0.43045,0.0003,15.72892]
[1779867111582,32.97,75756.81,0.5,0.43045,0.0003,15.72892]
[1779867111615,32.97,75756.81,0.5,0.43045,0.0003,15.72892]
[1779867111816,32.97,75756.81,0.5,0.43045,0.0003,15.72892]
[1779867111953,32.97,75756.81,0.5,0.43045,0.0003,15.72892]
[1779867112106,32.97,75756.81,0.5,0.43045,0.0003,15.72892]
[1779867112341,32.97,75763.74,0.5,0.43251,0.0003,15.74459]
[1779867112402,32.97,75763.74,0.5,0.43251,0.0003,15.74459]
[1779867112658,32.97,75763.74,0.5,0.43251,0.0003,15.74459]
[1779867112772,32.97,75763.74,0.5,0.43251,0.0003,15.74459]
[1779867112980,32.97,75763.74,0.5,0.43251,0.0003,15.74459]
[1779867113077,32.97,75780.72,0.5,0.43757,0.0003,15.78129]
[1779867113368,32.97,75780.72,0.5,0.43757,0.0003,15.78129]
[1779867113411,32.97,75780.72,0.5,0.43757,0.0003,15.78129]
[1779867113601,32.97,75780.72,0.5,0.43757,0.0003,15.78129]
[1779867113820,32.97,75780.72,0.5,0.43757,0.0003,15.78129]
[1779867113846,32.97,75780.72,0.5,0.43757,0.0003,15.78129]
[1779867114054,32.97,75780.72,0.5,0.43757,0.0003,15.78129]
[1779867114082,32.97,75780.72,0.5,0.43757,0.0003,15.78129]
[1779867114091,32.97,75780.72,0.5,0.43757,0.0003,15.78129]
[1779867114104,32.97,75780.72,0.5,0.43757,0.0003,15.78129]
[1779867114153,32.97,75780.92,0.5,0.43763,0.0003,15.7817]
[1779867114452,32.97,75780.92,0.5,0.43763,0.0003,15.7817]
[1779867114764,32.97,75780.92,0.5,0.43763,0.0003,15.7817]
[1779867114862,32.97,75778.26,0.5,0.43683,0.0003,15.77612]
[1779867116494,32.97,75778.52,0.5,0.43691,0.0003,15.77667]
[1779867116522,32.97,75778.52,0.5,0.43691,0.0003,15.77667]
[1779867116847,32.97,75778.45,0.5,0.43689,0.0003,15.77652]
[1779867118538,32.97,75778.48,0.5,0.4369,0.0003,15.77658]
[1779867119340,32.96,75778.58,0.5,0.43693,0.0003,15.77678]
[1779867121811,32.96,75778.21,0.5,0.43682,0.0003,15.776]
[1779867121862,32.96,75778.21,0.5,0.43682,0.0003,15.776]
[1779867122481,32.96,75778.21,0.5,0.43682,0.0003,15.77599]
[1779867122492,32.96,75778.21,0.5,0.43682,0.0003,15.77599]
[1779867123266,32.96,75775.28,0.5,0.43594,0.0003,15.76977]
[1779867123734,32.96,75775.28,0.5,0.43594,0.0003,15.76977]
[1779867123759,32.96,75775.28,0.5,0.43594,0.0003,15.76977]
[1779867123856,32.96,75765.57,0.5,0.43304,0.0003,15.74862]
[1779867124713,32.96,75765.57,0.5,0.43304,0.0003,15.74862]
[1779867124798,32.96,75765.66,0.5,0.43307,0.0003,15.74882]
[1779867130480,32.96,75767.63,0.5,0.43366,0.0003,15.75316]
[1779867130825,32.96,75777.43,0.5,0.43658,0.0003,15.77431]
[1779867136558,32.96,75776.63,0.5,0.43633,0.0003,15.77258]
[1779867142600,32.96,75776.21,0.5,0.4362,0.0003,15.77166]
[1779867147634,32.95,75775.33,0.5,0.43594,0.0003,15.76975]
[1779867153315,32.95,75775.41,0.5,0.43596,0.0003,15.7699]
[1779867158421,32.95,75772.84,0.5,0.43516,0.0003,15.75882]
[1779867161733,32.95,75765.77,0.5,0.43305,0.0003,15.74331]
[1779867164773,32.95,75763.71,0.5,0.43243,0.0003,15.73871]
[1779867164822,32.95,75763.71,0.5,0.43243,0.0003,15.73871]
[1779867165748,32.95,75764.18,0.5,0.43257,0.0003,15.73977]
[1779867165826,32.95,75761.44,0.5,0.43175,0.0003,15.73361]
[1779867172182,32.95,75761.77,0.5,0.43186,0.0003,15.73437]
[1779867177846,32.95,75761.95,0.5,0.43191,0.0003,15.73476]
[1779867182881,32.95,75759.75,0.5,0.43124,0.0003,15.72974]
[1779867187916,32.95,75759.1,0.5,0.43106,0.0003,15.7283]
[1779867192950,32.95,75759.65,0.5,0.43123,0.0003,15.7296]
[1779867199999,32.96,75761.33,0.5,0.43174,0.0003,15.73347]
[1779867205035,32.96,75761.61,0.5,0.43183,0.0003,15.73414]
[1779867210072,32.96,75762.19,0.5,0.43201,0.0003,15.73549]
[1779867215106,32.96,75762.33,0.5,0.43203,0.0003,15.73032]
[1779867217532,32.97,75761.79,0.5,0.43187,0.0003,15.72912]
[1779867218404,32.97,75758.79,0.5,0.43098,0.0003,15.72233]
[1779867221183,32.97,75758.58,0.5,0.43092,0.0003,15.72188]
[1779867221191,32.97,75758.58,0.5,0.43092,0.0003,15.72188]
[1779867225282,32.97,75759.35,0.5,0.43116,0.0003,15.72368]
[1779867225292,32.97,75759.35,0.5,0.43116,0.0003,15.72368]
[1779867225303,32.97,75759.35,0.5,0.43116,0.0003,15.72368]
[1779867229381,32.97,75760.27,0.5,0.43144,0.0003,15.72583]
[1779867229386,32.97,75760.27,0.5,0.43144,0.0003,15.72583]
[1779867231440,32.98,75760.27,0.5,0.43144,0.0003,15.72585]
[1779867231449,32.98,75760.27,0.5,0.43144,0.0003,15.72585]
[1779867231473,32.98,75759.91,0.5,0.43134,0.0003,15.72506]
[1779867235527,32.98,75761.02,0.5,0.43168,0.0003,15.72762]
[1779867235534,32.98,75761.02,0.5,0.43168,0.0003,15.72762]
[1779867237588,32.98,75761.49,0.5,0.43182,0.0003,15.7287]
[1779867237597,32.98,75761.49,0.5,0.43182,0.0003,15.7287]
[1779867237605,32.98,75761.49,0.5,0.43182,0.0003,15.7287]
[1779867241695,32.98,75762.33,0.5,0.43208,0.0003,15.73065]
[1779867241707,32.98,75762.33,0.5,0.43208,0.0003,15.73065]
[1779867243741,32.99,75764.73,0.5,0.4328,0.0003,15.73604]
[1779867243749,32.99,75764.73,0.5,0.4328,0.0003,15.73604]
[1779867243759,32.99,75764.73,0.5,0.4328,0.0003,15.73604]
[1779867244476,32.99,75764.98,0.5,0.43287,0.0003,15.73662]
[1779867247844,32.99,75764.27,0.5,0.43267,0.0003,15.73505]
[1779867247857,32.99,75764.27,0.5,0.43267,0.0003,15.73505]
[1779867249900,32.99,75764.32,0.5,0.43268,0.0003,15.73519]
[1779867249912,32.99,75764.32,0.5,0.43268,0.0003,15.73519]
[1779867251959,32.99,75764.32,0.5,0.43269,0.0003,15.73521]
[1779867251973,32.99,75764.32,0.5,0.43269,0.0003,15.73521]
[1779867256052,32.99,75764.94,0.5,0.43288,0.0003,15.73663]
[1779867256063,32.99,75764.94,0.5,0.43288,0.0003,15.73663]
[1779867258107,33.0,75765.26,0.5,0.43298,0.0003,15.73736]
[1779867258115,33.0,75765.26,0.5,0.43298,0.0003,15.73736]
[1779867260162,33.0,75765.41,0.5,0.43302,0.0003,15.73771]
[1779867260164,33.0,75765.41,0.5,0.43302,0.0003,15.73771]
[1779867260176,33.0,75765.41,0.5,0.43302,0.0003,15.73771]
[1779867261643,33.0,75765.96,0.5,0.43319,0.0003,15.73894]
[1779867262204,33.0,75766.5,0.5,0.43335,0.0003,15.74014]
[1779867262442,33.0,75818.08,0.5,0.44876,0.0003,15.84236]
[1779867263075,33.0,75818.08,0.5,0.44876,0.0003,15.84236]
[1779867263418,33.0,75818.08,0.5,0.44876,0.0003,15.84236]
[1779867263466,33.0,75818.08,0.5,0.44876,0.0003,15.84236]
[1779867263451,33.0,75818.46,0.5,0.44887,0.0003,15.84303]
[1779867263787,33.0,75818.46,0.5,0.44887,0.0003,15.84303]
[1779867263905,33.0,75818.46,0.5,0.44887,0.0003,15.84303]
[1779867264456,33.0,75838.52,0.5,0.45488,0.0003,15.87634]
[1779867265296,33.0,75838.52,0.5,0.45488,0.0003,15.87634]
[1779867265466,33.0,75839.39,0.5,0.45515,0.0003,15.87771]
[1779867266293,33.0,75839.39,0.5,0.45515,0.0003,15.87771]
[1779867266310,33.0,75839.39,0.5,0.45515,0.0003,15.87771]
[1779867266394,33.0,75839.03,0.5,0.45504,0.0003,15.87715]
[1779867268428,33.0,75839.03,0.5,0.45504,0.0003,15.87716]
[1779867269063,33.01,75838.62,0.5,0.45492,0.0003,15.87653]
[1779867269130,33.01,75838.62,0.5,0.45492,0.0003,15.87653]
[1779867269222,33.01,75838.62,0.5,0.45492,0.0003,15.87653]
[1779867269223,33.01,75838.92,0.5,0.45501,0.0003,15.87701]
[1779867271775,33.01,75838.92,0.5,0.455,0.0003,15.87154]
[1779867272511,33.01,75837.99,0.5,0.45472,0.0003,15.87008]
[1779867277537,33.02,75838.45,0.5,0.45487,0.0003,15.87084]
[1779867280482,33.02,75833.59,0.5,0.45342,0.0003,15.86313]
[1779867285494,33.02,75832.66,0.5,0.45315,0.0003,15.86166]
[1779867290519,33.03,75832.29,0.5,0.45305,0.0003,15.86111]
[1779867295528,33.04,75835.1,0.5,0.4539,0.0003,15.86568]
[1779867300586,33.04,75833.7,0.5,0.45349,0.0003,15.86347]
[1779867301438,33.04,75838.88,0.5,0.45504,0.0003,15.8717]
[1779867306444,33.04,75839.15,0.5,0.45513,0.0003,15.87214]
[1779867311460,33.05,75841.56,0.5,0.45585,0.0003,15.87589]
[1779867313601,33.05,75842.04,0.5,0.456,0.0003,15.87664]
[1779867314486,33.05,75842.38,0.5,0.4561,0.0003,15.87717]
[1779867319491,33.05,75842.53,0.5,0.45615,0.0003,15.87741]
[1779867324505,33.05,75844.27,0.5,0.45667,0.0003,15.88007]
[1779867329523,33.05,75844.41,0.5,0.45672,0.0003,15.8803]
[1779867334548,33.06,75844.73,0.5,0.4568,0.0003,15.8753]
[1779867339569,33.06,75845.52,0.5,0.45704,0.0003,15.87651]
[1779867344583,33.06,75845.43,0.5,0.45702,0.0003,15.87638]
[1779867349594,33.06,75845.97,0.5,0.45718,0.0003,15.87721]
[1779867353285,33.06,75846.27,0.5,0.45727,0.0003,15.87767]
[1779867353589,33.07,75846.23,0.5,0.45726,0.0003,15.87761]
[1779867353671,33.07,75846.23,0.5,0.45726,0.0003,15.87761]
[1779867354540,33.07,75851.0,0.5,0.45869,0.0003,15.88465]
[1779867355694,33.07,75852.44,0.5,0.45912,0.0003,15.88674]
[1779867355700,33.07,75852.44,0.5,0.45912,0.0003,15.88674]
[1779867356566,33.07,75852.04,0.5,0.459,0.0003,15.88616]
[1779867361590,33.07,75849.44,0.5,0.45823,0.0003,15.88238]
[1779867366615,33.07,75847.48,0.5,0.45764,0.0003,15.87949]
[1779867368590,33.07,75851.92,0.5,0.45897,0.0003,15.88601]
[1779867371559,33.07,75846.31,0.5,0.45729,0.0003,15.87776]
[1779867372307,33.07,75846.31,0.5,0.45729,0.0003,15.87776]
[1779867378256,33.07,75846.52,0.5,0.45736,0.0003,15.87809]
[1779867384297,33.07,75848.49,0.5,0.45795,0.0003,15.88103]
[1779867389335,33.07,75849.16,0.5,0.45815,0.0003,15.88202]
[1779867394369,33.08,75850.42,0.5,0.45852,0.0003,15.87837]
[1779867400413,33.08,75849.93,0.5,0.45837,0.0003,15.87766]
[1779867405451,33.08,75850.04,0.5,0.4584,0.0003,15.87783]
[1779867410487,33.08,75850.55,0.5,0.45856,0.0003,15.87858]
[1779867415521,33.08,75850.42,0.5,0.45852,0.0003,15.87839]
[1779867420557,33.08,75849.95,0.5,0.45838,0.0003,15.8777]
[1779867425591,33.08,75849.47,0.5,0.45823,0.0003,15.877]
[1779867430626,33.08,75849.47,0.5,0.45824,0.0003,15.877]
[1779867435662,33.08,75853.21,0.5,0.45936,0.0003,15.88243]
[1779867440696,33.08,75855.62,0.5,0.46008,0.0003,15.88586]
[1779867445731,33.08,75857.6,0.5,0.46067,0.0003,15.88864]
[1779867448375,33.08,75857.78,0.5,0.46073,0.0003,15.88889]
[1779867448409,33.08,75857.78,0.5,0.46073,0.0003,15.88889]
[1779867448415,33.08,75857.78,0.5,0.46073,0.0003,15.88889]
[1779867448517,33.08,75858.0,0.5,0.46079,0.0003,15.8892]
[1779867450972,33.08,75857.92,0.5,0.46077,0.0003,15.88909]
[1779867450979,33.08,75857.92,0.5,0.46077,0.0003,15.88909]
[1779867451687,33.08,75858.28,0.5,0.46087,0.0003,15.88411]
[1779867456809,33.09,75856.99,0.5,0.46049,0.0003,15.88236]
[1779867461133,33.1,75856.4,0.5,0.46032,0.0003,15.88157]
[1779867461163,33.1,75856.4,0.5,0.46032,0.0003,15.88157]
[1779867461222,33.1,75850.37,0.5,0.45852,0.0003,15.87295]
[1779867463190,33.1,75847.01,0.5,0.45752,0.0003,15.86802]
[1779867463651,33.1,75845.76,0.5,0.45714,0.0003,15.86615]
[1779867463806,33.1,75845.76,0.5,0.45714,0.0003,15.86615]
[1779867464719,33.1,75847.39,0.5,0.45763,0.0003,15.86858]
[1779867465429,33.1,75847.39,0.5,0.45763,0.0003,15.86858]
[1779867465649,33.1,75847.39,0.5,0.45763,0.0003,15.86858]
[1779867465631,33.1,75856.95,0.5,0.4605,0.0003,15.88237]
[1779867466656,33.1,75856.79,0.5,0.46045,0.0003,15.88214]
[1779867467616,33.1,75853.2,0.5,0.45937,0.0003,15.87706]
[1779867468816,33.1,75852.61,0.5,0.4592,0.0003,15.87621]
[1779867469627,33.1,75852.84,0.5,0.45926,0.0003,15.87654]
[1779867474633,33.1,75852.41,0.5,0.45913,0.0003,15.87592]
[1779867479650,33.1,75851.75,0.5,0.45894,0.0003,15.87497]
[1779867481882,33.1,75851.82,0.5,0.45896,0.0003,15.87506]
[1779867481986,33.1,75851.82,0.5,0.45896,0.0003,15.87506]
[1779867483392,33.1,75844.31,0.5,0.45671,0.0003,15.86396]
[1779867489055,33.1,75845.17,0.5,0.45697,0.0003,15.86527]
[1779867491213,33.1,75845.59,0.5,0.45709,0.0003,15.8659]
[1779867491633,33.1,75842.57,0.5,0.45619,0.0003,15.86133]
[1779867493723,33.1,75835.57,0.5,0.45409,0.0003,15.85043]
[1779867493968,33.1,75835.57,0.5,0.45409,0.0003,15.85043]
[1779867494068,33.1,75835.57,0.5,0.45409,0.0003,15.85042]
[1779867495893,33.1,75835.14,0.5,0.45396,0.0003,15.84973]
[1779867495942,33.1,75835.14,0.5,0.45396,0.0003,15.84973]
[1779867501118,33.09,75837.19,0.5,0.45456,0.0003,15.85292]
[1779867506213,33.09,75837.14,0.5,0.45454,0.0003,15.8528]
[1779867507453,33.09,75837.15,0.5,0.45454,0.0003,15.85281]
[1779867507710,33.09,75830.68,0.5,0.4526,0.0003,15.84241]
[1779867512732,33.08,75829.19,0.5,0.45213,0.0003,15.8344]
[1779867517746,33.07,75826.28,0.5,0.45124,0.0003,15.8295]
[1779867519795,33.07,75822.01,0.5,0.44995,0.0003,15.82221]
[1779867524805,33.06,75818.62,0.5,0.44892,0.0003,15.81626]
[1779867526902,33.05,75816.34,0.5,0.44823,0.0003,15.81222]
[1779867526926,33.05,75816.34,0.5,0.44823,0.0003,15.81222]
[1779867528824,33.05,75815.69,0.5,0.44803,0.0003,15.81104]
[1779867529316,33.05,75814.98,0.5,0.44781,0.0003,15.80976]
[1779867534351,33.04,75812.41,0.5,0.44702,0.0003,15.80506]
[1779867539386,33.03,75811.7,0.5,0.44679,0.0003,15.80368]
[1779867541550,33.02,75801.38,0.5,0.4437,0.0003,15.78448]
[1779867543415,33.02,75796.23,0.5,0.44215,0.0003,15.77456]
[1779867545358,33.02,75795.53,0.5,0.44194,0.0003,15.7732]
[1779867545759,33.02,75795.71,0.5,0.442,0.0003,15.77355]
[1779867547283,33.02,75796.27,0.5,0.44217,0.0003,15.77465]
[1779867547288,33.02,75796.27,0.5,0.44217,0.0003,15.77465]
[1779867547763,33.02,75795.78,0.5,0.44202,0.0003,15.77369]
[1779867552782,33.02,75796.07,0.5,0.44211,0.0003,15.77427]
[1779867556835,33.02,75792.25,0.5,0.44097,0.0003,15.76677]
[1779867559837,33.02,75788.23,0.5,0.43977,0.0003,15.75874]
[1779867560188,33.02,75788.23,0.5,0.43977,0.0003,15.75874]
[1779867560226,33.02,75788.23,0.5,0.43977,0.0003,15.75874]
[1779867563022,33.03,75790.9,0.5,0.44057,0.0003,15.76412]
[1779867563819,33.03,75786.85,0.5,0.43936,0.0003,15.75598]
[1779867564753,33.03,75777.21,0.5,0.43648,0.0003,15.73601]
[1779867566739,33.03,75775.78,0.5,0.43606,0.0003,15.73299]
[1779867570758,33.03,75771.12,0.5,0.43467,0.0003,15.72299]
[1779867572722,33.03,75775.32,0.5,0.4359,0.0003,15.72652]
[1779867577761,33.04,75774.84,0.5,0.43577,0.0003,15.72556]
[1779867582775,33.04,75777.74,0.5,0.43665,0.0003,15.73178]
[1779867587800,33.05,75776.88,0.5,0.4364,0.0003,15.73003]
[1779867592817,33.05,75776.6,0.5,0.43633,0.0003,15.7295]
[1779867597823,33.06,75777.45,0.5,0.43659,0.0003,15.73136]
[1779867602841,33.06,75778.35,0.5,0.43687,0.0003,15.73331]
[1779867603830,33.06,75768.0,0.5,0.43378,0.0003,15.71111]
[1779867608831,33.06,75766.83,0.5,0.43344,0.0003,15.70854]
[1779867611434,33.06,75764.91,0.5,0.43286,0.0003,15.70429]
[1779867611470,33.06,75764.91,0.5,0.43286,0.0003,15.70429]
[1779867612932,33.06,75765.23,0.5,0.43296,0.0003,15.70502]
[1779867613015,33.06,75765.19,0.5,0.43295,0.0003,15.70495]
[1779867619093,33.07,75766.5,0.5,0.43336,0.0003,15.70795]
[1779867625028,33.08,75765.26,0.5,0.43301,0.0003,15.70535]
[1779867630059,33.08,75763.41,0.5,0.43246,0.0003,15.70123]
[1779867635095,33.08,75766.39,0.5,0.43332,0.0003,15.70231]
[1779867640132,33.09,75769.12,0.5,0.43415,0.0003,15.70839]
[1779867642758,33.09,75773.23,0.5,0.43538,0.0003,15.7173]
[1779867648189,33.09,75776.76,0.5,0.43644,0.0003,15.7249]
[1779867653221,33.1,75776.52,0.5,0.43638,0.0003,15.72445]
[1779867658257,33.1,75776.61,0.5,0.43642,0.0003,15.7247]
[1779867663291,33.11,75775.73,0.5,0.43617,0.0003,15.7229]
[1779867666508,33.11,75782.62,0.5,0.43822,0.0003,15.73732]
[1779867672354,33.11,75785.3,0.5,0.43903,0.0003,15.74285]
[1779867676076,33.12,75785.94,0.5,0.43922,0.0003,15.74417]
[1779867681243,33.12,75789.03,0.5,0.44015,0.0003,15.75043]
[1779867682822,33.12,75783.13,0.5,0.43839,0.0003,15.73848]
[1779867688465,33.13,75782.42,0.5,0.43819,0.0003,15.7371]
[1779867693056,33.13,75783.05,0.5,0.43837,0.0003,15.7329]
[1779867698537,33.14,75785.66,0.5,0.43916,0.0003,15.73832]
[1779867703573,33.14,75786.65,0.5,0.43947,0.0003,15.7404]
[1779867705877,33.14,75782.23,0.5,0.43815,0.0003,15.73142]
[1779867706920,33.15,75775.8,0.5,0.43624,0.0003,15.71802]
[1779867707797,33.15,75775.8,0.5,0.43624,0.0003,15.71802]
[1779867707884,33.15,75772.67,0.5,0.43531,0.0003,15.71138]
[1779867712908,33.15,75770.26,0.5,0.43459,0.0003,15.70617]
[1779867715658,33.14,75769.64,0.5,0.43441,0.0003,15.7048]
[1779867715670,33.14,75769.64,0.5,0.43441,0.0003,15.7048]
[1779867717724,33.14,75768.49,0.5,0.43406,0.0003,15.70227]
[1779867717726,33.14,75768.49,0.5,0.43406,0.0003,15.70227]
[1779867717752,33.14,75768.49,0.5,0.43406,0.0003,15.70227]
[1779867717763,33.14,75767.65,0.5,0.43381,0.0003,15.70042]
[1779867723713,33.14,75770.84,0.5,0.43475,0.0003,15.70729]
[1779867728747,33.13,75769.07,0.5,0.43421,0.0003,15.7034]
[1779867733783,33.13,75766.46,0.5,0.43343,0.0003,15.69765]
[1779867735797,33.13,75770.52,0.5,0.43463,0.0003,15.70649]
[1779867740832,33.13,75771.5,0.5,0.43493,0.0003,15.70865]
[1779867745972,33.14,75773.71,0.5,0.4356,0.0003,15.71344]
[1779867746029,33.14,75773.71,0.5,0.43561,0.0003,15.71348]
[1779867746056,33.14,75773.71,0.5,0.43561,0.0003,15.71348]
[1779867746425,33.14,75773.71,0.5,0.43561,0.0003,15.71348]
[1779867746875,33.14,75773.63,0.5,0.43558,0.0003,15.71333]
[1779867751913,33.15,75775.46,0.5,0.43612,0.0003,15.71175]
[1779867756948,33.15,75776.17,0.5,0.43634,0.0003,15.71333]
[1779867761984,33.16,75776.65,0.5,0.4365,0.0003,15.71442]
[1779867769032,33.17,75776.58,0.5,0.43649,0.0003,15.71439]
[1779867775344,33.17,75776.61,0.5,0.43651,0.0003,15.71452]
[1779867781366,33.18,75777.11,0.5,0.43668,0.0003,15.71568]
[1779867781645,33.18,75777.11,0.5,0.43668,0.0003,15.71568]
[1779867782057,33.18,75777.04,0.5,0.43666,0.0003,15.71554]
[1779867787064,33.18,75777.88,0.5,0.43692,0.0003,15.71736]
[1779867792069,33.19,75777.59,0.5,0.43684,0.0003,15.71683]
[1779867797091,33.2,75777.59,0.5,0.43686,0.0003,15.7169]
[1779867802097,33.2,75777.07,0.5,0.43671,0.0003,15.71587]
[1779867807105,33.2,75777.28,0.5,0.43678,0.0003,15.71637]
[1779867812122,33.21,75776.36,0.5,0.4365,0.0003,15.70897]
[1779867817128,33.21,75776.83,0.5,0.43664,0.0003,15.71]
[1779867819328,33.22,75776.63,0.5,0.43659,0.0003,15.70962]
[1779867819358,33.22,75776.63,0.5,0.43659,0.0003,15.70962]
[1779867820162,33.22,75776.63,0.5,0.43659,0.0003,15.70962]
[1779867821077,33.22,75777.28,0.5,0.43679,0.0003,15.71101]
[1779867826092,33.22,75777.21,0.5,0.43677,0.0003,15.71089]
[1779867831115,33.23,75776.81,0.5,0.43666,0.0003,15.71012]
[1779867836136,33.23,75776.01,0.5,0.43643,0.0003,15.70849]
[1779867841152,33.23,75776.19,0.5,0.4365,0.0003,15.70893]
[1779867845283,33.24,75775.91,0.5,0.43642,0.0003,15.70837]
[1779867845350,33.24,75775.91,0.5,0.43642,0.0003,15.70837]
[1779867845901,33.24,75763.48,0.5,0.43273,0.0003,15.68156]
[1779867846813,33.24,75759.86,0.5,0.43165,0.0003,15.6735]
[1779867847597,33.24,75759.86,0.5,0.43165,0.0003,15.67349]
[1779867849566,33.24,75758.63,0.5,0.43129,0.0003,15.67071]
[1779867849607,33.24,75758.63,0.5,0.43129,0.0003,15.67071]
[1779867850883,33.23,75758.44,0.5,0.43123,0.0003,15.67027]
[1779867850984,33.23,75758.44,0.5,0.43123,0.0003,15.67026]
[1779867857669,33.23,75757.16,0.5,0.43084,0.0003,15.66729]
[1779867862991,33.23,75755.85,0.5,0.43044,0.0003,15.66427]
[1779867865246,33.22,75761.19,0.5,0.43202,0.0003,15.67628]
[1779867871767,33.22,75765.71,0.5,0.43333,0.0003,15.68067]
[1779867878212,33.22,75765.54,0.5,0.43327,0.0003,15.68027]
[1779867882844,33.21,75759.11,0.5,0.43136,0.0003,15.6659]
[1779867888346,33.21,75758.21,0.5,0.43108,0.0003,15.66382]
[1779867893921,33.21,75757.52,0.5,0.43086,0.0003,15.66217]
[1779867898955,33.2,75761.59,0.5,0.43207,0.0003,15.67131]
[1779867903990,33.21,75764.12,0.5,0.43284,0.0003,15.67703]
[1779867909031,33.22,75767.52,0.5,0.43386,0.0003,15.68459]
[1779867914956,33.23,75770.6,0.5,0.43479,0.0003,15.69137]
[1779867925046,33.24,75773.85,0.5,0.43579,0.0003,15.6985]
[1779867930179,33.24,75778.48,0.5,0.43716,0.0003,15.70824]
[1779867936193,33.24,75777.97,0.5,0.43698,0.0003,15.7016]
[1779867943285,33.23,75777.97,0.5,0.43697,0.0003,15.70152]
[1779867949312,33.23,75776.0,0.5,0.43637,0.0003,15.69733]
[1779867951229,33.23,75776.0,0.5,0.43637,0.0003,15.69733]
[1779867951261,33.23,75775.63,0.5,0.43626,0.0003,15.69654]
[1779867951340,33.23,75775.63,0.5,0.43626,0.0003,15.69654]
[1779867951405,33.23,75775.63,0.5,0.43626,0.0003,15.69654]
[1779867951430,33.23,75775.63,0.5,0.43626,0.0003,15.69654]
[1779867951490,33.23,75775.63,0.5,0.43626,0.0003,15.69654]
[1779867952101,33.23,75788.27,0.5,0.44002,0.0003,15.7225]
[1779867952334,33.23,75788.27,0.5,0.44003,0.0003,15.7225]
[1779867954189,33.23,75788.27,0.5,0.44003,0.0003,15.7225]
[1779867954197,33.23,75788.27,0.5,0.44003,0.0003,15.7225]
[1779867954240,33.23,75791.2,0.5,0.4409,0.0003,15.72834]
[1779867958168,33.23,75797.03,0.5,0.44264,0.0003,15.7397]
[1779867963185,33.23,75798.72,0.5,0.44315,0.0003,15.74295]
[1779867967292,33.23,75803.12,0.5,0.44446,0.0003,15.75126]
[1779867968351,33.23,75802.75,0.5,0.44435,0.0003,15.75057]
[1779867969159,33.23,75804.15,0.5,0.44477,0.0003,15.75319]
[1779867971498,33.23,75805.75,0.5,0.44524,0.0003,15.75615]
[1779867972171,33.23,75805.86,0.5,0.44528,0.0003,15.75635]
[1779867977177,33.23,75803.31,0.5,0.44452,0.0003,15.75162]
[1779867982189,33.23,75802.63,0.5,0.44431,0.0003,15.75035]
[1779867987208,33.23,75802.63,0.5,0.44431,0.0003,15.75035]
[1779867992229,33.23,75801.23,0.5,0.4439,0.0003,15.74773]
[1779867997235,33.23,75799.89,0.5,0.44348,0.0003,15.73966]
[1779867999032,33.23,75799.5,0.5,0.44336,0.0003,15.73892]
[1779867999066,33.23,75799.5,0.5,0.44336,0.0003,15.73892]
[1779867999167,33.23,75793.13,0.5,0.44146,0.0003,15.72664]
[1779868002692,33.23,75798.21,0.5,0.44298,0.0003,15.73649]
[1779868007726,33.23,75797.74,0.5,0.44284,0.0003,15.7356]
[1779868012762,33.24,75799.82,0.5,0.44346,0.0003,15.73957]
[1779868017799,33.24,75800.45,0.5,0.44365,0.0003,15.74077]
[1779868022843,33.24,75804.95,0.5,0.44499,0.0003,15.74919]
[1779868025016,33.24,75804.95,0.5,0.44499,0.0003,15.74919]
[1779868025025,33.24,75804.95,0.5,0.44499,0.0003,15.74919]
[1779868025110,33.23,75809.07,0.5,0.44622,0.0003,15.75674]
[1779868026161,33.23,75809.07,0.5,0.44622,0.0003,15.75674]
[1779868026180,33.23,75809.07,0.5,0.44622,0.0003,15.75674]
[1779868030834,33.23,75812.61,0.5,0.44728,0.0003,15.7631]
[1779868035004,33.23,75817.45,0.5,0.44872,0.0003,15.77161]
[1779868041964,33.22,75818.35,0.5,0.44897,0.0003,15.77312]
[1779868047057,33.21,75819.13,0.5,0.44919,0.0003,15.77439]
[1779868053044,33.2,75820.33,0.5,0.4495,0.0003,15.7708]
[1779868059226,33.19,75820.91,0.5,0.44967,0.0003,15.77174]
[1779868063114,33.19,75816.58,0.5,0.44837,0.0003,15.7642]
[1779868070163,33.19,75817.24,0.5,0.44856,0.0003,15.76533]
[1779868073184,33.19,75820.76,0.5,0.44961,0.0003,15.77143]
[1779868078220,33.18,75824.54,0.5,0.45074,0.0003,15.77784]
[1779868083255,33.18,75827.45,0.5,0.45161,0.0003,15.78269]
[1779868088294,33.18,75831.17,0.5,0.45272,0.0003,15.78879]
[1779868093329,33.17,75831.1,0.5,0.45268,0.0003,15.7886]
[1779868096359,33.17,75818.59,0.5,0.44893,0.0003,15.7675]
[1779868097396,33.17,75814.94,0.5,0.44783,0.0003,15.76109]
[1779868102633,33.17,75813.98,0.5,0.44755,0.0003,15.75939]
[1779868108436,33.17,75810.97,0.5,0.44665,0.0003,15.75399]
[1779868113472,33.17,75810.06,0.5,0.44635,0.0003,15.7468]
[1779868118508,33.17,75809.02,0.5,0.44604,0.0003,15.74491]
[1779868123543,33.17,75807.89,0.5,0.4457,0.0003,15.74284]
[1779868128577,33.17,75806.69,0.5,0.44534,0.0003,15.74063]
[1779868133614,33.17,75805.71,0.5,0.44505,0.0003,15.73882]
[1779868138535,33.17,75805.63,0.5,0.44503,0.0003,15.73868]
[1779868139415,33.17,75790.82,0.5,0.4406,0.0003,15.71025]
[1779868140356,33.17,75786.57,0.5,0.43933,0.0003,15.70174]
[1779868142180,33.17,75785.13,0.5,0.4389,0.0003,15.69882]
[1779868142377,33.17,75782.78,0.5,0.4382,0.0003,15.69402]
[1779868145919,33.17,75781.16,0.5,0.43772,0.0003,15.69068]
[1779868145948,33.17,75781.16,0.5,0.43772,0.0003,15.69068]
[1779868146049,33.17,75780.41,0.5,0.4375,0.0003,15.68913]
[1779868152802,33.17,75779.22,0.5,0.43714,0.0003,15.68666]
[1779868158073,33.17,75778.3,0.5,0.43687,0.0003,15.68475]
[1779868161815,33.17,75782.21,0.5,0.43804,0.0003,15.69289]
[1779868167209,33.17,75780.33,0.5,0.43748,0.0003,15.68903]
[1779868172893,33.18,75775.55,0.5,0.43604,0.0003,15.67348]
[1779868175913,33.18,75782.81,0.5,0.43821,0.0003,15.68866]
[1779868181337,33.18,75786.05,0.5,0.43918,0.0003,15.69529]
[1779868186887,33.18,75788.01,0.5,0.43977,0.0003,15.69928]
[1779868192029,33.19,75787.48,0.5,0.43962,0.0003,15.69824]
[1779868197183,33.19,75785.38,0.5,0.43899,0.0003,15.69401]
[1779868203105,33.19,75784.57,0.5,0.43876,0.0003,15.6924]
[1779868208143,33.19,75783.39,0.5,0.43841,0.0003,15.69002]
[1779868213176,33.19,75782.83,0.5,0.43825,0.0003,15.68891]
[1779868218210,33.2,75783.35,0.5,0.43841,0.0003,15.69001]
[1779868224252,33.2,75782.34,0.5,0.43811,0.0003,15.68797]
[1779868230299,33.2,75780.61,0.5,0.43761,0.0003,15.68445]
[1779868232311,33.21,75773.0,0.5,0.43532,0.0003,15.66289]
[1779868237346,33.21,75770.45,0.5,0.43457,0.0003,15.6575]
[1779868242382,33.22,75768.33,0.5,0.43395,0.0003,15.653]
[1779868247416,33.22,75769.92,0.5,0.43444,0.0003,15.65654]
[1779868248424,33.23,75773.64,0.5,0.43555,0.0003,15.66454]
[1779868253458,33.23,75775.83,0.5,0.43621,0.0003,15.66924]
[1779868258494,33.23,75775.64,0.5,0.43616,0.0003,15.66889]
[1779868262526,33.24,75781.36,0.5,0.43787,0.0003,15.68086]
[1779868266551,33.24,75785.64,0.5,0.43915,0.0003,15.68962]
[1779868271585,33.24,75786.45,0.5,0.4394,0.0003,15.69128]
[1779868277524,33.24,75788.82,0.5,0.44011,0.0003,15.69605]
[1779868279588,33.24,75788.82,0.5,0.44011,0.0003,15.69605]
[1779868280580,33.24,75788.33,0.5,0.43996,0.0003,15.69508]
[1779868281518,33.24,75792.44,0.5,0.44119,0.0003,15.70322]
[1779868286537,33.24,75795.69,0.5,0.44216,0.0003,15.70956]
[1779868291580,33.24,75799.21,0.5,0.44321,0.0003,15.71632]
[1779868291964,33.24,75799.36,0.5,0.44323,0.0003,15.71106]
[1779868291983,33.24,75799.36,0.5,0.44323,0.0003,15.71106]
[1779868292288,33.24,75799.36,0.5,0.44323,0.0003,15.71106]
[1779868292300,33.24,75799.36,0.5,0.44323,0.0003,15.71106]
[1779868292495,33.24,75802.34,0.5,0.44412,0.0003,15.71669]
[1779868293844,33.24,75804.82,0.5,0.44486,0.0003,15.72132]
[1779868293851,33.24,75804.82,0.5,0.44486,0.0003,15.72132]
[1779868293869,33.24,75805.42,0.5,0.44504,0.0003,15.72242]
[1779868299827,33.24,75806.35,0.5,0.44531,0.0003,15.72412]
[1779868303899,33.24,75805.65,0.5,0.4451,0.0003,15.7228]
[1779868303931,33.24,75805.65,0.5,0.4451,0.0003,15.7228]
[1779868303941,33.24,75806.49,0.5,0.44535,0.0003,15.72435]
[1779868306116,33.24,75807.18,0.5,0.44556,0.0003,15.72563]
[1779868306120,33.24,75807.18,0.5,0.44556,0.0003,15.72563]
[1779868306546,33.24,75806.82,0.5,0.44545,0.0003,15.72497]
[1779868308541,33.24,75810.43,0.5,0.44653,0.0003,15.73154]
[1779868311419,33.24,75810.34,0.5,0.4465,0.0003,15.73139]
[1779868311578,33.24,75810.21,0.5,0.44647,0.0003,15.73115]
[1779868316588,33.24,75807.58,0.5,0.44567,0.0003,15.72634]
[1779868321614,33.23,75805.98,0.5,0.44519,0.0003,15.72336]
[1779868325401,33.23,75805.96,0.5,0.44518,0.0003,15.72329]
[1779868325576,33.23,75805.15,0.5,0.44494,0.0003,15.72179]
[1779868330587,33.23,75806.81,0.5,0.44543,0.0003,15.72487]
[1779868331360,33.23,75806.69,0.5,0.4454,0.0003,15.72464]
[1779868331376,33.23,75806.69,0.5,0.4454,0.0003,15.72464]
[1779868331638,33.23,75809.35,0.5,0.44619,0.0003,15.72952]
[1779868333467,33.23,75809.81,0.5,0.44633,0.0003,15.73035]
[1779868333543,33.23,75805.23,0.5,0.44496,0.0003,15.72196]
[1779868337298,33.23,75805.15,0.5,0.44494,0.0003,15.72182]
[1779868337328,33.23,75805.15,0.5,0.44494,0.0003,15.72182]
[1779868343103,33.23,75806.19,0.5,0.44525,0.0003,15.72373]
[1779868349157,33.23,75804.96,0.5,0.44487,0.0003,15.7214]
[1779868355677,33.23,75804.67,0.5,0.44477,0.0003,15.71533]
[1779868355708,33.23,75804.67,0.5,0.44477,0.0003,15.71533]
[1779868357676,33.23,75804.87,0.5,0.44483,0.0003,15.71571]
[1779868357689,33.23,75804.87,0.5,0.44483,0.0003,15.71571]
[1779868358713,33.23,75809.44,0.5,0.4462,0.0003,15.72412]
[1779868363740,33.23,75811.44,0.5,0.4468,0.0003,15.72775]
[1779868364192,33.23,75811.44,0.5,0.4468,0.0003,15.72775]
[1779868364696,33.23,75811.44,0.5,0.4468,0.0003,15.72775]
[1779868369704,33.23,75814.81,0.5,0.44781,0.0003,15.73377]
[1779868374725,33.23,75817.52,0.5,0.44862,0.0003,15.73854]
[1779868379745,33.23,75818.58,0.5,0.44894,0.0003,15.74039]
[1779868384769,33.23,75821.3,0.5,0.44975,0.0003,15.74508]
[1779868387788,33.23,75825.11,0.5,0.4509,0.0003,15.75154]
[1779868390690,33.23,75826.32,0.5,0.45126,0.0003,15.75357]
[1779868390694,33.23,75826.32,0.5,0.45126,0.0003,15.75357]
[1779868390747,33.24,75826.32,0.5,0.45126,0.0003,15.75358]
[1779868395766,33.24,75825.85,0.5,0.45112,0.0003,15.75281]
[1779868397252,33.24,75825.85,0.5,0.45112,0.0003,15.75282]
[1779868397388,33.24,75825.85,0.5,0.45112,0.0003,15.75282]
[1779868397490,33.24,75813.65,0.5,0.44747,0.0003,15.73178]
[1779868399268,33.24,75813.65,0.5,0.44747,0.0003,15.73178]
[1779868399276,33.24,75813.65,0.5,0.44747,0.0003,15.73178]
[1779868399310,33.24,75813.65,0.5,0.44747,0.0003,15.73178]
[1779868399488,33.24,75817.75,0.5,0.4487,0.0003,15.739]
[1779868404702,33.24,75819.49,0.5,0.44923,0.0003,15.74204]
[1779868404723,33.24,75819.49,0.5,0.44923,0.0003,15.74204]
[1779868406590,33.24,75821.85,0.5,0.44993,0.0003,15.74609]
[1779868406627,33.24,75821.85,0.5,0.44993,0.0003,15.74609]
[1779868406654,33.24,75821.85,0.5,0.44993,0.0003,15.74609]
[1779868406691,33.24,75821.27,0.5,0.44976,0.0003,15.7451]
[1779868412580,33.25,75819.97,0.5,0.44937,0.0003,15.73741]
[1779868417353,33.26,75823.89,0.5,0.45056,0.0003,15.74417]
[1779868419621,33.26,75823.89,0.5,0.45056,0.0003,15.74418]
[1779868419762,33.26,75823.89,0.5,0.45056,0.0003,15.74418]
[1779868419807,33.26,75824.52,0.5,0.45075,0.0003,15.74526]
[1779868421649,33.26,75832.11,0.5,0.45302,0.0003,15.75777]
[1779868427691,33.27,75834.65,0.5,0.45379,0.0003,15.76186]
[1779868432725,33.27,75837.18,0.5,0.45455,0.0003,15.76587]
[1779868434740,33.27,75847.11,0.5,0.45752,0.0003,15.78101]
[1779868435725,33.27,75847.11,0.5,0.45752,0.0003,15.78101]
[1779868435746,33.27,75847.11,0.5,0.45752,0.0003,15.78101]
[1779868435815,33.27,75850.57,0.5,0.45856,0.0003,15.78607]
[1779868435910,33.27,75850.57,0.5,0.45856,0.0003,15.78607]
[1779868435953,33.27,75850.57,0.5,0.45856,0.0003,15.78607]
[1779868439499,33.27,75851.01,0.5,0.4587,0.0003,15.78674]
[1779868439509,33.27,75851.01,0.5,0.4587,0.0003,15.78674]
[1779868439824,33.28,75852.99,0.5,0.4593,0.0003,15.78959]
[1779868444843,33.29,75853.64,0.5,0.4595,0.0003,15.79057]
[1779868449855,33.3,75856.88,0.5,0.46049,0.0003,15.79518]
[1779868454874,33.3,75854.91,0.5,0.45991,0.0003,15.79247]
[1779868459900,33.31,75856.41,0.5,0.46037,0.0003,15.79462]
[1779868464920,33.31,75854.96,0.5,0.45994,0.0003,15.7926]
[1779868468863,33.32,75845.98,0.5,0.45725,0.0003,15.77961]
[1779868471827,33.32,75842.87,0.5,0.45631,0.0003,15.76942]
[1779868476850,33.32,75842.26,0.5,0.45612,0.0003,15.7685]
[1779868481855,33.32,75843.7,0.5,0.45656,0.0003,15.77068]
[1779868486870,33.32,75842.95,0.5,0.45633,0.0003,15.76956]
[1779868491876,33.32,75842.48,0.5,0.45619,0.0003,15.76885]
[1779868496901,33.32,75841.46,0.5,0.45589,0.0003,15.76731]
[1779868501935,33.32,75840.47,0.5,0.4556,0.0003,15.76581]
[1779868506954,33.32,75840.87,0.5,0.45572,0.0003,15.76643]
[1779868511964,33.32,75841.89,0.5,0.45603,0.0003,15.76799]
[1779868516966,33.33,75844.09,0.5,0.45669,0.0003,15.77132]
[1779868518928,33.33,75847.95,0.5,0.45784,0.0003,15.77707]
[1779868523931,33.34,75848.56,0.5,0.45804,0.0003,15.77803]
[1779868528948,33.35,75847.47,0.5,0.45773,0.0003,15.77649]
[1779868533952,33.35,75846.65,0.5,0.45748,0.0003,15.7698]
[1779868538923,33.36,75842.26,0.5,0.45618,0.0003,15.76327]
[1779868540240,33.36,75841.14,0.5,0.45584,0.0003,15.76157]
[1779868540545,33.36,75841.14,0.5,0.45584,0.0003,15.76157]
[1779868540582,33.36,75841.14,0.5,0.45584,0.0003,15.76157]
[1779868540683,33.36,75841.04,0.5,0.45581,0.0003,15.76142]
[1779868544642,33.36,75840.98,0.5,0.45579,0.0003,15.76132]
[1779868544647,33.36,75840.98,0.5,0.45579,0.0003,15.76132]
[1779868544841,33.36,75840.98,0.5,0.45579,0.0003,15.76132]
[1779868549868,33.36,75839.13,0.5,0.45524,0.0003,15.75847]
[1779868554882,33.36,75839.25,0.5,0.45527,0.0003,15.75865]
[1779868559901,33.36,75839.19,0.5,0.45525,0.0003,15.75855]
[1779868564923,33.36,75839.56,0.5,0.45536,0.0003,15.75912]
[1779868567189,33.36,75839.36,0.5,0.4553,0.0003,15.75881]
[1779868567205,33.36,75839.36,0.5,0.4553,0.0003,15.75881]
[1779868572977,33.36,75841.92,0.5,0.45607,0.0003,15.76272]
[1779868577436,33.36,75841.71,0.5,0.456,0.0003,15.7624]
[1779868577450,33.36,75841.71,0.5,0.456,0.0003,15.7624]
[1779868582774,33.36,75841.4,0.5,0.45591,0.0003,15.76192]
[1779868585448,33.35,75844.07,0.5,0.45671,0.0003,15.76595]
[1779868585542,33.35,75844.07,0.5,0.45671,0.0003,15.76595]
[1779868590829,33.36,75845.91,0.5,0.45727,0.0003,15.76874]
[1779868591149,33.36,75845.91,0.5,0.45727,0.0003,15.76874]
[1779868591182,33.36,75845.91,0.5,0.45727,0.0003,15.76874]
[1779868591940,33.36,75846.26,0.5,0.45735,0.0003,15.76371]
[1779868596965,33.36,75844.92,0.5,0.45695,0.0003,15.76172]
[1779868596946,33.36,75841.04,0.5,0.45579,0.0003,15.75586]
[1779868598005,33.36,75836.36,0.5,0.45439,0.0003,15.74861]
[1779868603035,33.36,75836.07,0.5,0.4543,0.0003,15.74815]
[1779868606118,33.36,75836.04,0.5,0.45429,0.0003,15.7481]
[1779868606121,33.36,75836.04,0.5,0.45429,0.0003,15.7481]
[1779868606256,33.36,75836.04,0.5,0.45429,0.0003,15.7481]
[1779868606941,33.36,75836.04,0.5,0.45429,0.0003,15.7481]
[1779868608956,33.36,75831.19,0.5,0.45284,0.0003,15.74038]
[1779868610369,33.36,75831.12,0.5,0.45282,0.0003,15.74027]
[1779868616013,33.36,75831.09,0.5,0.45282,0.0003,15.74024]
[1779868621042,33.36,75830.91,0.5,0.45277,0.0003,15.73996]
[1779868625489,33.36,75831.38,0.5,0.45291,0.0003,15.74073]
[1779868629997,33.37,75837.43,0.5,0.45472,0.0003,15.75033]
[1779868635140,33.37,75839.23,0.5,0.45526,0.0003,15.75312]
[1779868640175,33.36,75837.58,0.5,0.45476,0.0003,15.75056]
[1779868645210,33.36,75837.71,0.5,0.4548,0.0003,15.75075]
[1779868650245,33.36,75837.32,0.5,0.45468,0.0003,15.75014]
[1779868655280,33.36,75836.87,0.5,0.45453,0.0003,15.74389]
[1779868660345,33.36,75836.8,0.5,0.45451,0.0003,15.74378]
[1779868666356,33.36,75837.73,0.5,0.45478,0.0003,15.74522]
[1779868667506,33.36,75837.73,0.5,0.45478,0.0003,15.74522]
[1779868674471,33.36,75836.75,0.5,0.45449,0.0003,15.74368]
[1779868679471,33.36,75837.34,0.5,0.45466,0.0003,15.74459]
[1779868685489,33.35,75836.43,0.5,0.45439,0.0003,15.74315]
[1779868693545,33.35,75836.48,0.5,0.4544,0.0003,15.74321]
[1779868698580,33.35,75836.2,0.5,0.45431,0.0003,15.74276]
[1779868703616,33.35,75836.33,0.5,0.45435,0.0003,15.74296]
[1779868710664,33.35,75835.9,0.5,0.45422,0.0003,15.74227]
[1779868715699,33.35,75836.14,0.5,0.45427,0.0003,15.73709]
[1779868716778,33.35,75836.14,0.5,0.45427,0.0003,15.73709]
[1779868718138,33.35,75836.76,0.5,0.45445,0.0003,15.73806]
[1779868718143,33.35,75836.76,0.5,0.45445,0.0003,15.73806]
[1779868718720,33.35,75840.41,0.5,0.45554,0.0003,15.74372]
[1779868720257,33.35,75841.83,0.5,0.45597,0.0003,15.74591]
[1779868726777,33.35,75843.39,0.5,0.45645,0.0003,15.7483]
[1779868731813,33.35,75843.0,0.5,0.45633,0.0003,15.74771]
[1779868736847,33.35,75843.5,0.5,0.45648,0.0003,15.74847]
[1779868741881,33.36,75842.84,0.5,0.45629,0.0003,15.74752]
[1779868743436,33.36,75843.18,0.5,0.4564,0.0003,15.74804]
[1779868743488,33.36,75843.18,0.5,0.4564,0.0003,15.74804]
[1779868743834,33.36,75843.18,0.5,0.4564,0.0003,15.74804]
[1779868743898,33.36,75843.54,0.5,0.45651,0.0003,15.74859]
[1779868749937,33.37,75843.4,0.5,0.45648,0.0003,15.74843]
[1779868754973,33.37,75843.16,0.5,0.45641,0.0003,15.7481]
[1779868757541,33.38,75842.89,0.5,0.45634,0.0003,15.74772]
[1779868757792,33.38,75842.89,0.5,0.45634,0.0003,15.74772]
[1779868758074,33.38,75842.92,0.5,0.45635,0.0003,15.74778]
[1779868764043,33.39,75842.88,0.5,0.45635,0.0003,15.74777]
[1779868769078,33.39,75844.15,0.5,0.45674,0.0003,15.74972]
[1779868774114,33.4,75845.35,0.5,0.45709,0.0003,15.74602]
[1779868780172,33.41,75845.89,0.5,0.45726,0.0003,15.74684]
[1779868780450,33.41,75845.89,0.5,0.45726,0.0003,15.74684]
[1779868780454,33.41,75845.89,0.5,0.45726,0.0003,15.74684]
[1779868780482,33.41,75846.22,0.5,0.45736,0.0003,15.74736]
[1779868782427,33.41,75846.22,0.5,0.45736,0.0003,15.74736]
[1779868782433,33.41,75846.22,0.5,0.45736,0.0003,15.74736]
[1779868783176,33.41,75847.61,0.5,0.45778,0.0003,15.74943]
[1779868788212,33.42,75851.12,0.5,0.45884,0.0003,15.75455]
[1779868792659,33.42,75852.65,0.5,0.4593,0.0003,15.75676]
[1779868792752,33.42,75852.62,0.5,0.4593,0.0003,15.75672]
[1779868794253,33.43,75846.94,0.5,0.4576,0.0003,15.74852]
[1779868798281,33.44,75852.32,0.5,0.45923,0.0003,15.75638]
[1779868800649,33.44,75853.0,0.5,0.45944,0.0003,15.75737]
[1779868801200,33.45,75864.73,0.5,0.46295,0.0003,15.77339]
[1779868801303,33.45,75860.49,0.5,0.46168,0.0003,15.76775]
[1779868802769,33.45,75860.49,0.5,0.46168,0.0003,15.76775]
[1779868800099,33.45,75860.49,0.5,0.46168,0.0003,15.76775]
[1779868808528,33.45,75860.49,0.5,0.46168,0.0003,15.76775]
[1779868808541,33.45,75851.15,0.5,0.45889,0.0003,15.75475]
[1779868812873,33.45,75850.54,0.5,0.45871,0.0003,15.75388]
[1779868815454,33.45,75837.33,0.5,0.45476,0.0003,15.73411]
[1779868820492,33.45,75839.22,0.5,0.45532,0.0003,15.73704]
[1779868824630,33.45,75839.73,0.5,0.45548,0.0003,15.73782]
[1779868824728,33.45,75841.66,0.5,0.45605,0.0003,15.74076]
[1779868831082,33.45,75842.23,0.5,0.45622,0.0003,15.74162]
[1779868831182,33.45,75842.86,0.5,0.45639,0.0003,15.73703]
[1779868836608,33.45,75844.95,0.5,0.45702,0.0003,15.74016]
[1779868841644,33.45,75845.78,0.5,0.45727,0.0003,15.74139]
[1779868846679,33.45,75847.64,0.5,0.45782,0.0003,15.74413]
[1779868851719,33.45,75848.06,0.5,0.45795,0.0003,15.74475]
[1779868856752,33.45,75848.36,0.5,0.45804,0.0003,15.74519]
[1779868861791,33.45,75848.43,0.5,0.45806,0.0003,15.74529]
[1779868863621,33.45,75848.37,0.5,0.45804,0.0003,15.7452]
[1779868863801,33.45,75847.88,0.5,0.4579,0.0003,15.74449]
[1779868865092,33.45,75847.88,0.5,0.4579,0.0003,15.74449]
[1779868865145,33.45,75847.88,0.5,0.4579,0.0003,15.74449]
[1779868865197,33.45,75856.56,0.5,0.46049,0.0003,15.75684]
[1779868867208,33.45,75856.29,0.5,0.46041,0.0003,15.75647]
[1779868867284,33.44,75863.93,0.5,0.46269,0.0003,15.7668]
[1779868869240,33.44,75863.93,0.5,0.46269,0.0003,15.7668]
[1779868869845,33.44,75861.72,0.5,0.46203,0.0003,15.76384]
[1779868874882,33.43,75864.33,0.5,0.4628,0.0003,15.76727]
[1779868880155,33.43,75862.53,0.5,0.46225,0.0003,15.76485]
[1779868885956,33.41,75859.62,0.5,0.46136,0.0003,15.76086]
[1779868891999,33.4,75859.31,0.5,0.46124,0.0003,15.75484]
[1779868895383,33.39,75858.58,0.5,0.46101,0.0003,15.75381]
[1779868895427,33.39,75858.58,0.5,0.46101,0.0003,15.75381]
[1779868896027,33.39,75858.58,0.5,0.46101,0.0003,15.75381]
[1779868897035,33.39,75864.57,0.5,0.4628,0.0003,15.76185]
[1779868902070,33.38,75866.61,0.5,0.4634,0.0003,15.76447]
[1779868906097,33.37,75870.05,0.5,0.46442,0.0003,15.76885]
[1779868907574,33.37,75870.35,0.5,0.4645,0.0003,15.76922]
[1779868907725,33.37,75870.35,0.5,0.4645,0.0003,15.76922]
[1779868908116,33.37,75870.84,0.5,0.46465,0.0003,15.76983]
[1779868913149,33.36,75873.43,0.5,0.46541,0.0003,15.77303]
[1779868921205,33.34,75876.4,0.5,0.46628,0.0003,15.77661]
[1779868924226,33.33,75886.29,0.5,0.46925,0.0003,15.78819]
[1779868927246,33.33,75889.69,0.5,0.47027,0.0003,15.79197]
[1779868932283,33.33,75895.85,0.5,0.47212,0.0003,15.79856]
[1779868933821,33.33,75893.87,0.5,0.47152,0.0003,15.79648]
[1779868933964,33.33,75893.87,0.5,0.47152,0.0003,15.79648]
[1779868934295,33.33,75891.75,0.5,0.47089,0.0003,15.79421]
[1779868939331,33.33,75894.17,0.5,0.47161,0.0003,15.79679]
[1779868941344,33.33,75898.96,0.5,0.47305,0.0003,15.80175]
[1779868946379,33.33,75900.33,0.5,0.47346,0.0003,15.80313]
[1779868952317,33.36,75903.58,0.5,0.47446,0.0003,15.8009]
[1779868954436,33.35,75897.9,0.5,0.47275,0.0003,15.79522]
[1779868955443,33.35,75893.49,0.5,0.47142,0.0003,15.79062]
[1779868960477,33.35,75891.58,0.5,0.47085,0.0003,15.78857]
[1779868962009,33.35,75891.58,0.5,0.47085,0.0003,15.78857]
[1779868962388,33.35,75890.86,0.5,0.47063,0.0003,15.78779]
[1779868965070,33.35,75889.4,0.5,0.47019,0.0003,15.7862]
[1779868968874,33.35,75880.53,0.5,0.46753,0.0003,15.77609]
[1779868969744,33.35,75880.53,0.5,0.46753,0.0003,15.77609]
[1779868969957,33.35,75878.68,0.5,0.46697,0.0003,15.77389]
[1779868975582,33.35,75879.67,0.5,0.46727,0.0003,15.77506]
[1779868980617,33.34,75878.2,0.5,0.46681,0.0003,15.77326]
[1779868985652,33.33,75878.28,0.5,0.46682,0.0003,15.77332]
[1779868990929,33.33,75879.11,0.5,0.46707,0.0003,15.7743]
[1779868996553,33.32,75878.17,0.5,0.46678,0.0003,15.77316]
[1779869001765,33.33,75877.46,0.5,0.46657,0.0003,15.77231]
[1779869006929,33.33,75876.37,0.5,0.46624,0.0003,15.77099]
[1779869012842,33.32,75878.35,0.5,0.46681,0.0003,15.7678]
[1779869017876,33.31,75877.88,0.5,0.46666,0.0003,15.76721]
[1779869023134,33.3,75878.33,0.5,0.46679,0.0003,15.76772]
[1779869028954,33.29,75877.53,0.5,0.46653,0.0003,15.7667]
[1779869032124,33.28,75876.06,0.5,0.46608,0.0003,15.76489]
[1779869032303,33.28,75876.61,0.5,0.46625,0.0003,15.76556]
[1779869033991,33.28,75863.38,0.5,0.46226,0.0003,15.74864]
[1779869034998,33.28,75858.58,0.5,0.46082,0.0003,15.74213]
[1779869040033,33.29,75857.06,0.5,0.46037,0.0003,15.74005]
[1779869041040,33.29,75864.11,0.5,0.4625,0.0003,15.74966]
[1779869042396,33.29,75864.11,0.5,0.4625,0.0003,15.74966]
[1779869042455,33.29,75864.11,0.5,0.4625,0.0003,15.74966]
[1779869042494,33.29,75864.65,0.5,0.46266,0.0003,15.75039]
[1779869044812,33.29,75863.6,0.5,0.46235,0.0003,15.749]
[1779869045071,33.3,75863.69,0.5,0.46238,0.0003,15.74913]
[1779869050105,33.3,75862.74,0.5,0.4621,0.0003,15.74789]
[1779869055140,33.31,75866.76,0.5,0.46331,0.0003,15.75323]
[1779869060174,33.31,75866.77,0.5,0.46332,0.0003,15.75326]
[1779869061495,33.31,75866.77,0.5,0.46332,0.0003,15.75326]
[1779869061504,33.31,75866.77,0.5,0.46332,0.0003,15.75326]
[1779869066618,33.3,75867.45,0.5,0.46352,0.0003,15.75412]
[1779869067228,33.3,75867.45,0.5,0.46352,0.0003,15.75412]
[1779869067495,33.3,75867.5,0.5,0.46353,0.0003,15.75418]
[1779869071999,33.3,75867.5,0.5,0.46353,0.0003,15.75418]
[1779869072260,33.3,75867.54,0.5,0.46352,0.0003,15.74866]
[1779869077295,33.29,75866.85,0.5,0.4633,0.0003,15.74771]
[1779869082330,33.29,75867.16,0.5,0.46339,0.0003,15.74812]
[1779869088376,33.29,75867.07,0.5,0.46337,0.0003,15.74801]
[1779869097439,33.29,75866.99,0.5,0.46335,0.0003,15.74793]
[1779869102474,33.3,75866.8,0.5,0.4633,0.0003,15.7477]
[1779869106517,33.3,75877.67,0.5,0.46657,0.0003,15.76138]
[1779869108528,33.29,75880.91,0.5,0.46754,0.0003,15.76524]
[1779869110532,33.29,75874.88,0.5,0.46573,0.0003,15.75796]
[1779869115545,33.31,75875.7,0.5,0.46599,0.0003,15.75901]
[1779869120747,33.31,75875.86,0.5,0.46604,0.0003,15.75921]
[1779869125858,33.3,75875.27,0.5,0.46585,0.0003,15.75846]
[1779869130116,33.3,75881.43,0.5,0.46771,0.0003,15.76588]
[1779869135152,33.3,75881.51,0.5,0.46772,0.0003,15.76043]
[1779869137413,33.3,75877.46,0.5,0.4665,0.0003,15.7556]
[1779869142449,33.3,75875.57,0.5,0.46593,0.0003,15.7533]
[1779869147795,33.3,75875.88,0.5,0.46603,0.0003,15.75368]
[1779869149507,33.3,75870.1,0.5,0.46429,0.0003,15.74645]
[1779869152539,33.29,75865.36,0.5,0.46285,0.0003,15.74025]
[1779869157540,33.28,75867.09,0.5,0.46336,0.0003,15.74248]
[1779869162567,33.27,75865.23,0.5,0.46278,0.0003,15.73999]
[1779869169935,33.28,75864.57,0.5,0.46259,0.0003,15.73912]
[1779869172852,33.27,75863.98,0.5,0.46239,0.0003,15.73829]
[1779869174494,33.27,75861.32,0.5,0.46159,0.0003,15.7347]
[1779869174505,33.27,75861.32,0.5,0.46159,0.0003,15.7347]
[1779869174511,33.26,75858.93,0.5,0.46087,0.0003,15.73141]
[1779869179558,33.26,75859.6,0.5,0.46107,0.0003,15.73232]
[1779869185059,33.26,75858.8,0.5,0.46082,0.0003,15.7312]
[1779869186574,33.26,75858.8,0.5,0.46082,0.0003,15.7312]
[1779869190096,33.26,75847.9,0.5,0.45754,0.0003,15.71562]
[1779869190922,33.26,75847.9,0.5,0.45754,0.0003,15.71562]
[1779869191100,33.26,75849.38,0.5,0.45797,0.0003,15.71225]
[1779869196135,33.26,75847.46,0.5,0.4574,0.0003,15.70945]
[1779869200065,33.27,75847.68,0.5,0.45747,0.0003,15.70979]
[1779869201116,33.27,75845.34,0.5,0.45677,0.0003,15.7063]
[1779869201209,33.27,75838.33,0.5,0.45466,0.0003,15.69556]
[1779869207213,33.27,75838.93,0.5,0.45484,0.0003,15.69651]
[1779869212248,33.27,75837.32,0.5,0.45436,0.0003,15.694]
[1779869217285,33.27,75838.14,0.5,0.45461,0.0003,15.6953]
[1779869224335,33.28,75838.68,0.5,0.45477,0.0003,15.69616]
[1779869226346,33.28,75833.06,0.5,0.45308,0.0003,15.68726]
[1779869231381,33.28,75836.07,0.5,0.45399,0.0003,15.69207]
[1779869237424,33.28,75835.15,0.5,0.45372,0.0003,15.69062]
[1779869242459,33.28,75830.94,0.5,0.45245,0.0003,15.68385]
[1779869244312,33.28,75830.11,0.5,0.4522,0.0003,15.6825]
[1779869247520,33.28,75827.76,0.5,0.4515,0.0003,15.67864]
[1779869247547,33.28,75826.31,0.5,0.45106,0.0003,15.67623]
[1779869248543,33.28,75826.31,0.5,0.45106,0.0003,15.67623]
[1779869248607,33.28,75821.39,0.5,0.44959,0.0003,15.66791]
[1779869251523,33.28,75817.79,0.5,0.44849,0.0003,15.65614]
[1779869254219,33.29,75817.92,0.5,0.44853,0.0003,15.65639]
[1779869254233,33.29,75817.92,0.5,0.44853,0.0003,15.65639]
[1779869257662,33.29,75813.71,0.5,0.44728,0.0003,15.64901]
[1779869258306,33.29,75813.71,0.5,0.44728,0.0003,15.64901]
[1779869258652,33.29,75813.71,0.5,0.44728,0.0003,15.64901]
[1779869258701,33.29,75811.04,0.5,0.44647,0.0003,15.64422]
[1779869263608,33.29,75807.43,0.5,0.44539,0.0003,15.63762]
[1779869265736,33.29,75805.91,0.5,0.44493,0.0003,15.6348]
[1779869269478,33.28,75806.63,0.5,0.44514,0.0003,15.63611]
[1779869270659,33.28,75811.73,0.5,0.44667,0.0003,15.64539]
[1779869275695,33.29,75813.45,0.5,0.44719,0.0003,15.64851]
[1779869279723,33.29,75808.96,0.5,0.44584,0.0003,15.64041]
[1779869284757,33.29,75811.03,0.5,0.44646,0.0003,15.64416]
[1779869290942,33.29,75812.24,0.5,0.44684,0.0003,15.64638]
[1779869296843,33.3,75812.16,0.5,0.44683,0.0003,15.64633]
[1779869301668,33.3,75812.14,0.5,0.44683,0.0003,15.64632]
[1779869307308,33.31,75811.17,0.5,0.44655,0.0003,15.64465]
[1779869316983,33.32,75811.79,0.5,0.44674,0.0003,15.64031]
[1779869321011,33.33,75807.37,0.5,0.44542,0.0003,15.63234]
[1779869326048,33.34,75807.47,0.5,0.44547,0.0003,15.63259]
[1779869331083,33.34,75807.09,0.5,0.44537,0.0003,15.63197]
[1779869337125,33.35,75806.73,0.5,0.44527,0.0003,15.6314]
[1779869339139,33.36,75810.82,0.5,0.4465,0.0003,15.63886]
[1779869344174,33.35,75810.18,0.5,0.44631,0.0003,15.63768]
[1779869349181,33.35,75810.13,0.5,0.44629,0.0003,15.63756]
[1779869355253,33.36,75809.91,0.5,0.44623,0.0003,15.63724]
[1779869360288,33.36,75812.65,0.5,0.44706,0.0003,15.64221]
[1779869367103,33.37,75813.18,0.5,0.44723,0.0003,15.6432]
[1779869372373,33.37,75811.18,0.5,0.44662,0.0003,15.63411]
[1779869377408,33.38,75812.21,0.5,0.44694,0.0003,15.636]
[1779869382444,33.38,75809.19,0.5,0.44605,0.0003,15.63061]
[1779869387478,33.39,75808.89,0.5,0.44597,0.0003,15.63013]
[1779869392517,33.39,75808.53,0.5,0.44587,0.0003,15.62953]
[1779869394445,33.4,75808.38,0.5,0.44583,0.0003,15.62927]
[1779869398454,33.4,75806.57,0.5,0.44529,0.0003,15.62597]
[1779869398559,33.4,75806.57,0.5,0.44528,0.0003,15.62596]
[1779869403595,33.39,75804.51,0.5,0.44466,0.0003,15.62212]
[1779869405153,33.39,75804.68,0.5,0.44471,0.0003,15.62243]
[1779869405814,33.39,75804.89,0.5,0.44478,0.0003,15.62285]
[1779869410822,33.4,75805.25,0.5,0.4449,0.0003,15.62357]
[1779869415850,33.41,75805.25,0.5,0.44491,0.0003,15.62363]
[1779869420856,33.41,75806.28,0.5,0.44523,0.0003,15.62561]
[1779869423889,33.42,75809.98,0.5,0.44634,0.0003,15.63238]
[1779869424569,33.42,75809.98,0.5,0.44634,0.0003,15.63238]
[1779869424704,33.42,75809.98,0.5,0.44634,0.0003,15.63238]
[1779869424762,33.42,75809.98,0.5,0.44634,0.0003,15.63238]
[1779869424768,33.42,75813.52,0.5,0.44741,0.0003,15.63871]
[1779869426756,33.42,75823.33,0.5,0.45035,0.0003,15.65568]
[1779869431790,33.42,75824.51,0.5,0.45069,0.0003,15.65211]
[1779869436826,33.43,75824.19,0.5,0.45059,0.0003,15.6516]
[1779869441860,33.43,75823.51,0.5,0.4504,0.0003,15.65049]
[1779869443875,33.43,75815.04,0.5,0.44786,0.0003,15.63593]
[1779869448912,33.44,75817.02,0.5,0.44846,0.0003,15.63943]
[1779869453946,33.44,75815.3,0.5,0.44795,0.0003,15.63645]
[1779869458983,33.44,75814.63,0.5,0.44776,0.0003,15.63531]
[1779869464020,33.45,75808.74,0.5,0.446,0.0003,15.62482]
[1779869465180,33.45,75808.74,0.5,0.446,0.0003,15.62482]
[1779869465206,33.45,75808.74,0.5,0.446,0.0003,15.62482]
[1779869471067,33.45,75805.84,0.5,0.44515,0.0003,15.61959]
[1779869476102,33.45,75806.25,0.5,0.44526,0.0003,15.62032]
[1779869481137,33.45,75805.74,0.5,0.44512,0.0003,15.61943]
[1779869486171,33.46,75805.77,0.5,0.44514,0.0003,15.61953]
[1779869494227,33.46,75805.27,0.5,0.44497,0.0003,15.61307]
[1779869499542,33.46,75806.37,0.5,0.44529,0.0003,15.61504]
[1779869505305,33.45,75806.18,0.5,0.44522,0.0003,15.6146]
[1779869509882,33.44,75810.46,0.5,0.44649,0.0003,15.62234]
[1779869514370,33.44,75814.94,0.5,0.44782,0.0003,15.63024]
[1779869519970,33.43,75816.76,0.5,0.44836,0.0003,15.63338]
[1779869524439,33.43,75821.47,0.5,0.44976,0.0003,15.64141]
[1779869529474,33.42,75825.63,0.5,0.45099,0.0003,15.64836]
[1779869534509,33.41,75827.35,0.5,0.45149,0.0003,15.65115]
[1779869537875,33.41,75828.12,0.5,0.45172,0.0003,15.6524]
[1779869538162,33.41,75828.41,0.5,0.4518,0.0003,15.65285]
[1779869538237,33.41,75828.41,0.5,0.4518,0.0003,15.65285]
[1779869538346,33.41,75828.41,0.5,0.4518,0.0003,15.65285]
[1779869538463,33.41,75828.41,0.5,0.4518,0.0003,15.65285]
[1779869538484,33.41,75828.41,0.5,0.4518,0.0003,15.65285]
[1779869538695,33.41,75828.41,0.5,0.4518,0.0003,15.65285]
[1779869538721,33.41,75828.41,0.5,0.4518,0.0003,15.65285]
[1779869538910,33.41,75828.41,0.5,0.4518,0.0003,15.65285]
[1779869538953,33.41,75828.41,0.5,0.4518,0.0003,15.65285]
[1779869538795,33.41,75829.32,0.5,0.45208,0.0003,15.65434]
[1779869539127,33.41,75829.32,0.5,0.45208,0.0003,15.65434]
[1779869539156,33.41,75829.32,0.5,0.45208,0.0003,15.65434]
[1779869539318,33.41,75829.32,0.5,0.45208,0.0003,15.65434]
[1779869539359,33.41,75829.32,0.5,0.45208,0.0003,15.65434]
[1779869539535,33.41,75829.32,0.5,0.45208,0.0003,15.65434]
[1779869539560,33.41,75829.32,0.5,0.45208,0.0003,15.65434]
[1779869539747,33.41,75829.32,0.5,0.45208,0.0003,15.65434]
[1779869539793,33.41,75829.32,0.5,0.45208,0.0003,15.65434]
[1779869539972,33.41,75829.32,0.5,0.45208,0.0003,15.65434]
[1779869539995,33.41,75829.32,0.5,0.45208,0.0003,15.65434]
[1779869539846,33.4,75829.32,0.5,0.45207,0.0003,15.65433]
[1779869540193,33.4,75829.32,0.5,0.45207,0.0003,15.65433]
[1779869540228,33.4,75829.32,0.5,0.45207,0.0003,15.65433]
[1779869540239,33.4,75829.32,0.5,0.45207,0.0003,15.65433]
[1779869540258,33.4,75829.32,0.5,0.45207,0.0003,15.65433]
[1779869540394,33.4,75829.32,0.5,0.45207,0.0003,15.65433]
[1779869540497,33.4,75829.32,0.5,0.45207,0.0003,15.65432]
[1779869542394,33.4,75829.32,0.5,0.45207,0.0003,15.65431]
[1779869542667,33.4,75832.38,0.5,0.45299,0.0003,15.65928]
[1779869546696,33.4,75832.85,0.5,0.45313,0.0003,15.66005]
[1779869546716,33.4,75832.85,0.5,0.45313,0.0003,15.66005]
[1779869556665,33.41,75832.44,0.5,0.45301,0.0003,15.65389]
[1779869560883,33.42,75832.78,0.5,0.45311,0.0003,15.65446]
[1779869560982,33.42,75832.86,0.5,0.45314,0.0003,15.6546]
[1779869565984,33.42,75832.28,0.5,0.45296,0.0003,15.65366]
[1779869566276,33.42,75832.85,0.5,0.45313,0.0003,15.65456]
[1779869566284,33.42,75832.85,0.5,0.45313,0.0003,15.65456]
[1779869566331,33.42,75832.85,0.5,0.45313,0.0003,15.65456]
[1779869566961,33.41,75827.9,0.5,0.45165,0.0003,15.64651]
[1779869567657,33.41,75827.9,0.5,0.45165,0.0003,15.64651]
[1779869567978,33.41,75823.94,0.5,0.45046,0.0003,15.63992]
[1779869568936,33.41,75820.3,0.5,0.44936,0.0003,15.63373]
[1779869569735,33.41,75820.3,0.5,0.44936,0.0003,15.63373]
[1779869569983,33.41,75819.75,0.5,0.4492,0.0003,15.63279]
[1779869574995,33.41,75818.12,0.5,0.44871,0.0003,15.62996]
[1779869575905,33.41,75813.23,0.5,0.44724,0.0003,15.62138]
[1779869576444,33.41,75813.23,0.5,0.44724,0.0003,15.62138]
[1779869576685,33.41,75813.23,0.5,0.44724,0.0003,15.62138]
[1779869576767,33.41,75813.23,0.5,0.44724,0.0003,15.62138]
[1779869576837,33.41,75813.23,0.5,0.44724,0.0003,15.62138]
[1779869576947,33.41,75801.41,0.5,0.4437,0.0003,15.59977]
[1779869577133,33.41,75801.41,0.5,0.4437,0.0003,15.59977]
[1779869577155,33.41,75801.41,0.5,0.4437,0.0003,15.59977]
[1779869577201,33.41,75801.41,0.5,0.4437,0.0003,15.59977]
[1779869577374,33.41,75801.41,0.5,0.4437,0.0003,15.59977]
[1779869577402,33.41,75801.41,0.5,0.4437,0.0003,15.59977]
[1779869577579,33.41,75801.41,0.5,0.4437,0.0003,15.59977]
[1779869577609,33.41,75801.41,0.5,0.4437,0.0003,15.59977]
[1779869577781,33.41,75801.41,0.5,0.4437,0.0003,15.59977]
[1779869577808,33.41,75801.41,0.5,0.4437,0.0003,15.59977]
[1779869577988,33.41,75801.41,0.5,0.4437,0.0003,15.59977]
[1779869578024,33.41,75801.41,0.5,0.4437,0.0003,15.59977]
[1779869577856,33.41,75799.73,0.5,0.44319,0.0003,15.59657]
[1779869578187,33.41,75799.73,0.5,0.44319,0.0003,15.59657]
[1779869578237,33.41,75799.73,0.5,0.44319,0.0003,15.59657]
[1779869578391,33.41,75799.73,0.5,0.44319,0.0003,15.59657]
[1779869578420,33.41,75799.73,0.5,0.44319,0.0003,15.59657]
[1779869578591,33.41,75799.73,0.5,0.44319,0.0003,15.59657]
[1779869578614,33.41,75799.73,0.5,0.44319,0.0003,15.59657]
[1779869578810,33.41,75799.73,0.5,0.44319,0.0003,15.59657]
[1779869578848,33.41,75799.73,0.5,0.44319,0.0003,15.59657]
[1779869578931,33.41,75799.73,0.5,0.44319,0.0003,15.59657]
[1779869579012,33.4,75799.79,0.5,0.4432,0.0003,15.59662]
[1779869584867,33.39,75798.64,0.5,0.44283,0.0003,15.59428]
[1779869586961,33.38,75797.77,0.5,0.44256,0.0003,15.59259]
[1779869586989,33.38,75797.77,0.5,0.44256,0.0003,15.59259]
[1779869587887,33.38,75796.11,0.5,0.44205,0.0003,15.58933]
[1779869592922,33.36,75792.81,0.5,0.44104,0.0003,15.58275]
[1779869593070,33.36,75792.81,0.5,0.44104,0.0003,15.58275]
[1779869593109,33.36,75792.81,0.5,0.44104,0.0003,15.58275]
[1779869593718,33.36,75792.81,0.5,0.44104,0.0003,15.58275]
[1779869593734,33.36,75792.81,0.5,0.44104,0.0003,15.58275]
[1779869593930,33.36,75790.6,0.5,0.44037,0.0003,15.57836]
[1779869598965,33.35,75788.43,0.5,0.43969,0.0003,15.57386]
[1779869603675,33.34,75787.25,0.5,0.43932,0.0003,15.57139]
[1779869603706,33.34,75787.25,0.5,0.43932,0.0003,15.57139]
[1779869605015,33.34,75793.48,0.5,0.44119,0.0003,15.58377]
[1779869605170,33.34,75793.48,0.5,0.44119,0.0003,15.58377]
[1779869606014,33.34,75794.5,0.5,0.44149,0.0003,15.58576]
[1779869611049,33.34,75793.41,0.5,0.44115,0.0003,15.57806]
[1779869616084,33.34,75794.86,0.5,0.44159,0.0003,15.5809]
[1779869621119,33.34,75794.55,0.5,0.4415,0.0003,15.58032]
[1779869627057,33.35,75793.68,0.5,0.44124,0.0003,15.57865]
[1779869632195,33.35,75793.87,0.5,0.4413,0.0003,15.57904]
[1779869637231,33.35,75793.4,0.5,0.44116,0.0003,15.57814]
[1779869642266,33.35,75794.09,0.5,0.44137,0.0003,15.57951]
[1779869647300,33.35,75793.46,0.5,0.44119,0.0003,15.5783]
[1779869652335,33.35,75793.46,0.5,0.44119,0.0003,15.57832]
[1779869657370,33.36,75797.46,0.5,0.44239,0.0003,15.58609]
[1779869662419,33.36,75798.55,0.5,0.44272,0.0003,15.58818]
[1779869668448,33.36,75800.46,0.5,0.44329,0.0003,15.59181]
[1779869676504,33.35,75802.25,0.5,0.4438,0.0003,15.58958]
[1779869681540,33.35,75802.06,0.5,0.44374,0.0003,15.58921]
[1779869686574,33.35,75801.78,0.5,0.44366,0.0003,15.58867]
[1779869691609,33.35,75802.65,0.5,0.44392,0.0003,15.59029]
[1779869697551,33.35,75803.17,0.5,0.44407,0.0003,15.59124]
[1779869703008,33.35,75802.85,0.5,0.44397,0.0003,15.59063]
[1779869703029,33.35,75802.85,0.5,0.44397,0.0003,15.59063]
[1779869703072,33.35,75802.85,0.5,0.44397,0.0003,15.59063]
[1779869703109,33.35,75802.98,0.5,0.44401,0.0003,15.59086]
[1779869706715,33.34,75806.61,0.5,0.44509,0.0003,15.59759]
[1779869711750,33.34,75805.74,0.5,0.44483,0.0003,15.59596]
[1779869716785,33.34,75807.93,0.5,0.44548,0.0003,15.59996]
[1779869721820,33.33,75807.87,0.5,0.44545,0.0003,15.59981]
[1779869727081,33.33,75807.5,0.5,0.44534,0.0003,15.5991]
[1779869733903,33.33,75807.94,0.5,0.44544,0.0003,15.59427]
[1779869738939,33.32,75807.55,0.5,0.44532,0.0003,15.59352]
[1779869744982,33.32,75807.05,0.5,0.44516,0.0003,15.59256]
[1779869750017,33.32,75807.48,0.5,0.44528,0.0003,15.59332]
[1779869755052,33.31,75806.31,0.5,0.44492,0.0003,15.59112]
[1779869757457,33.31,75806.31,0.5,0.44492,0.0003,15.59112]
[1779869758128,33.31,75806.48,0.5,0.44498,0.0003,15.59144]
[1779869763137,33.32,75807.27,0.5,0.44522,0.0003,15.59295]
[1779869768155,33.31,75806.73,0.5,0.44505,0.0003,15.59192]
[1779869773179,33.31,75806.79,0.5,0.44507,0.0003,15.592]
[1779869778187,33.31,75807.32,0.5,0.44522,0.0003,15.59295]
[1779869783207,33.3,75807.85,0.5,0.44537,0.0003,15.59389]
[1779869788212,33.3,75807.93,0.5,0.44539,0.0003,15.594]
[1779869793213,33.3,75807.68,0.5,0.44529,0.0003,15.58792]
[1779869798218,33.3,75807.1,0.5,0.44511,0.0003,15.58682]
[1779869802727,33.3,75807.1,0.5,0.44511,0.0003,15.58682]
[1779869802760,33.3,75806.9,0.5,0.44505,0.0003,15.58645]
[1779869803348,33.3,75806.9,0.5,0.44505,0.0003,15.58645]
[1779869803674,33.3,75790.98,0.5,0.44026,0.0003,15.55596]
[1779869805260,33.3,75783.55,0.5,0.43803,0.0003,15.54096]
[1779869808123,33.3,75782.78,0.5,0.4378,0.0003,15.53937]
[1779869808224,33.29,75782.19,0.5,0.43762,0.0003,15.53813]
[1779869810261,33.29,75782.19,0.5,0.43762,0.0003,15.53813]
[1779869817793,33.29,75780.79,0.5,0.43718,0.0003,15.53515]
[1779869817797,33.29,75780.79,0.5,0.43718,0.0003,15.53515]
[1779869817832,33.29,75780.79,0.5,0.43718,0.0003,15.53515]
[1779869817895,33.28,75779.69,0.5,0.43685,0.0003,15.53283]
[1779869818845,33.28,75779.69,0.5,0.43685,0.0003,15.53283]
[1779869818987,33.28,75779.69,0.5,0.43685,0.0003,15.53283]
[1779869819021,33.28,75779.69,0.5,0.43685,0.0003,15.53283]
[1779869819155,33.28,75779.88,0.5,0.4369,0.0003,15.53321]
[1779869822980,33.28,75779.81,0.5,0.43688,0.0003,15.53303]
[1779869823010,33.28,75779.81,0.5,0.43688,0.0003,15.53303]
[1779869823081,33.28,75774.59,0.5,0.43531,0.0003,15.522]
[1779869823742,33.28,75774.59,0.5,0.43531,0.0003,15.522]
[1779869823772,33.28,75774.59,0.5,0.43531,0.0003,15.522]
[1779869823784,33.28,75774.24,0.5,0.4352,0.0003,15.52124]
[1779869825980,33.28,75774.43,0.5,0.43526,0.0003,15.52166]
[1779869826015,33.28,75774.68,0.5,0.43534,0.0003,15.52221]
[1779869831250,33.28,75775.39,0.5,0.43556,0.0003,15.52377]
[1779869835419,33.29,75776.07,0.5,0.43577,0.0003,15.52529]
[1779869835448,33.29,75776.07,0.5,0.43577,0.0003,15.52529]
[1779869835987,33.29,75783.51,0.5,0.43801,0.0003,15.54081]
[1779869838639,33.29,75783.51,0.5,0.43801,0.0003,15.54082]
[1779869838646,33.29,75783.51,0.5,0.43801,0.0003,15.54082]
[1779869838680,33.29,75783.51,0.5,0.43801,0.0003,15.54082]
[1779869838922,33.29,75783.51,0.5,0.43801,0.0003,15.54082]
[1779869838942,33.29,75783.51,0.5,0.43801,0.0003,15.54082]
[1779869839212,33.29,75783.51,0.5,0.43801,0.0003,15.54082]
[1779869839234,33.29,75783.51,0.5,0.43801,0.0003,15.54082]
[1779869839276,33.29,75787.57,0.5,0.43923,0.0003,15.54911]
[1779869839416,33.29,75787.57,0.5,0.43923,0.0003,15.54911]
[1779869841639,33.3,75788.83,0.5,0.43962,0.0003,15.55166]
[1779869841995,33.3,75789.3,0.5,0.43976,0.0003,15.5526]
[1779869847010,33.3,75791.27,0.5,0.44036,0.0003,15.55657]
[1779869853740,33.3,75791.31,0.5,0.44035,0.0003,15.5511]
[1779869860465,33.31,75791.1,0.5,0.4403,0.0003,15.55073]
[1779869865823,33.31,75790.43,0.5,0.44011,0.0003,15.54946]
[1779869870862,33.32,75789.79,0.5,0.43992,0.0003,15.54823]
[1779869878918,33.32,75789.4,0.5,0.43982,0.0003,15.54752]
[1779869883977,33.33,75789.63,0.5,0.43989,0.0003,15.54802]
[1779869888988,33.33,75788.84,0.5,0.43966,0.0003,15.54649]
[1779869895037,33.33,75788.47,0.5,0.43956,0.0003,15.5458]
[1779869898669,33.34,75788.74,0.5,0.43965,0.0003,15.54637]
[1779869899355,33.34,75792.36,0.5,0.44074,0.0003,15.55357]
[1779869904361,33.34,75794.42,0.5,0.44136,0.0003,15.55763]
[1779869909373,33.34,75792.2,0.5,0.4407,0.0003,15.5533]
[1779869914381,33.34,75792.68,0.5,0.44082,0.0003,15.54867]
[1779869919405,33.35,75792.56,0.5,0.44079,0.0003,15.54847]
[1779869924428,33.35,75793.24,0.5,0.441,0.0003,15.54983]
[1779869929448,33.35,75793.37,0.5,0.44104,0.0003,15.55011]
[1779869934456,33.35,75792.9,0.5,0.44091,0.0003,15.54922]
[1779869939465,33.36,75792.96,0.5,0.44093,0.0003,15.54936]
[1779869944482,33.36,75792.75,0.5,0.44087,0.0003,15.54897]
[1779869949495,33.36,75792.62,0.5,0.44084,0.0003,15.54874]
[1779869954512,33.36,75792.59,0.5,0.44083,0.0003,15.54871]
[1779869959524,33.37,75792.9,0.5,0.44093,0.0003,15.54934]
[1779869964549,33.37,75792.93,0.5,0.44094,0.0003,15.54942]
[1779869966422,33.37,75792.88,0.5,0.44093,0.0003,15.54933]
[1779869966444,33.37,75792.88,0.5,0.44093,0.0003,15.54933]
[1779869966520,33.37,75794.75,0.5,0.44149,0.0003,15.55299]
[1779869967389,33.37,75799.09,0.5,0.44279,0.0003,15.56135]
[1779869972407,33.37,75797.35,0.5,0.44225,0.0003,15.55242]
[1779869977430,33.37,75797.75,0.5,0.44237,0.0003,15.5532]
[1779869982453,33.37,75798.22,0.5,0.44251,0.0003,15.55411]
[1779869984426,33.37,75792.03,0.5,0.44066,0.0003,15.54209]
[1779869989440,33.37,75794.75,0.5,0.44148,0.0003,15.54743]
[1779869994467,33.37,75795.8,0.5,0.44179,0.0003,15.54948]
[1779869999474,33.37,75796.45,0.5,0.44199,0.0003,15.55075]
[1779870004486,33.37,75797.5,0.5,0.44231,0.0003,15.55278]
[1779870009837,33.38,75795.31,0.5,0.44165,0.0003,15.54856]
[1779870014872,33.38,75795.11,0.5,0.44159,0.0003,15.54819]
[1779870019909,33.38,75796.09,0.5,0.44189,0.0003,15.55011]
[1779870024942,33.38,75796.17,0.5,0.44192,0.0003,15.55027]
[1779870030180,33.38,75796.95,0.5,0.44215,0.0003,15.55178]
[1779870036021,33.38,75799.84,0.5,0.443,0.0003,15.55172]
[1779870041062,33.38,75798.82,0.5,0.44269,0.0003,15.54978]
[1779870047045,33.38,75799.13,0.5,0.44279,0.0003,15.55038]
[1779870051426,33.38,75799.3,0.5,0.44284,0.0003,15.55071]
[1779870051518,33.38,75799.33,0.5,0.44285,0.0003,15.55077]
[1779870054723,33.38,75799.1,0.5,0.44278,0.0003,15.55034]
[1779870060004,33.38,75799.0,0.5,0.44275,0.0003,15.55015]
[1779870067239,33.39,75798.96,0.5,0.44274,0.0003,15.5501]
[1779870072275,33.39,75799.29,0.5,0.44285,0.0003,15.55074]
[1779870078318,33.39,75799.85,0.5,0.44302,0.0003,15.55182]
[1779870084357,33.39,75799.8,0.5,0.443,0.0003,15.55174]
[1779870090295,33.39,75799.17,0.5,0.44282,0.0003,15.55056]
[1779870095424,33.39,75799.18,0.5,0.4428,0.0003,15.54498]
[1779870095545,33.39,75813.1,0.5,0.44698,0.0003,15.57066]
[1779870095737,33.39,75813.1,0.5,0.44698,0.0003,15.57066]
[1779870095814,33.39,75813.1,0.5,0.44698,0.0003,15.57066]
[1779870096444,33.39,75813.1,0.5,0.44698,0.0003,15.57067]
[1779870097451,33.39,75813.78,0.5,0.44719,0.0003,15.57187]
[1779870097791,33.39,75813.78,0.5,0.44719,0.0003,15.57187]
[1779870098457,33.39,75814.75,0.5,0.44748,0.0003,15.57358]
[1779870099182,33.39,75814.75,0.5,0.44748,0.0003,15.57358]
[1779870099946,33.39,75815.84,0.5,0.4478,0.0003,15.57549]
[1779870102487,33.39,75807.32,0.5,0.44524,0.0003,15.56015]
[1779870103494,33.39,75803.79,0.5,0.44417,0.0003,15.55361]
[1779870104680,33.39,75803.21,0.5,0.444,0.0003,15.55252]
[1779870104694,33.39,75803.21,0.5,0.444,0.0003,15.55252]
[1779870105507,33.39,75803.58,0.5,0.44411,0.0003,15.55321]
[1779870106371,33.39,75803.58,0.5,0.44411,0.0003,15.55321]
[1779870106726,33.39,75803.23,0.5,0.444,0.0003,15.55255]
[1779870108532,33.39,75793.72,0.5,0.44115,0.0003,15.53436]
[1779870108808,33.39,75793.72,0.5,0.44115,0.0003,15.53436]
[1779870109536,33.39,75792.46,0.5,0.44077,0.0003,15.53189]
[1779870114573,33.39,75794.16,0.5,0.44128,0.0003,15.53525]
[1779870114935,33.39,75794.16,0.5,0.44128,0.0003,15.53525]
[1779870120613,33.39,75797.6,0.5,0.44232,0.0003,15.54193]
[1779870122628,33.39,75803.09,0.5,0.44397,0.0003,15.55234]
[1779870127663,33.39,75806.75,0.5,0.44507,0.0003,15.55914]
[1779870133304,33.39,75807.05,0.5,0.44516,0.0003,15.55969]
[1779870137706,33.39,75806.82,0.5,0.44509,0.0003,15.55925]
[1779870142550,33.39,75812.51,0.5,0.4468,0.0003,15.56956]
[1779870148518,33.39,75810.67,0.5,0.44624,0.0003,15.56622]
[1779870148524,33.39,75810.67,0.5,0.44624,0.0003,15.56622]
[1779870148563,33.38,75810.75,0.5,0.44626,0.0003,15.56636]
[1779870148917,33.38,75810.75,0.5,0.44626,0.0003,15.56636]
[1779870149013,33.38,75810.75,0.5,0.44626,0.0003,15.56636]
[1779870149112,33.38,75810.75,0.5,0.44626,0.0003,15.56636]
[1779870149607,33.38,75814.72,0.5,0.44745,0.0003,15.57346]
[1779870150322,33.38,75814.72,0.5,0.44745,0.0003,15.57346]
[1779870150591,33.38,75814.72,0.5,0.44745,0.0003,15.57346]
[1779870150646,33.38,75824.74,0.5,0.45047,0.0003,15.59074]
[1779870150694,33.38,75824.74,0.5,0.45047,0.0003,15.59074]
[1779870150896,33.38,75824.74,0.5,0.45047,0.0003,15.59074]
[1779870150919,33.38,75824.74,0.5,0.45047,0.0003,15.59074]
[1779870150984,33.38,75824.74,0.5,0.45047,0.0003,15.59074]
[1779870151136,33.38,75824.74,0.5,0.45047,0.0003,15.59074]
[1779870151170,33.38,75824.74,0.5,0.45047,0.0003,15.59074]
[1779870151354,33.38,75824.74,0.5,0.45047,0.0003,15.59074]
[1779870151374,33.38,75824.74,0.5,0.45047,0.0003,15.59074]
[1779870151558,33.38,75824.74,0.5,0.45047,0.0003,15.59074]
[1779870151591,33.38,75824.74,0.5,0.45047,0.0003,15.59074]
[1779870151562,33.38,75827.64,0.5,0.45132,0.0003,15.58999]
[1779870151756,33.38,75827.64,0.5,0.45132,0.0003,15.58999]
[1779870151775,33.38,75827.64,0.5,0.45132,0.0003,15.58999]
[1779870151964,33.38,75827.64,0.5,0.45132,0.0003,15.58999]
[1779870151995,33.38,75827.64,0.5,0.45132,0.0003,15.58999]
[1779870152163,33.38,75827.64,0.5,0.45132,0.0003,15.58999]
[1779870152208,33.38,75827.64,0.5,0.45132,0.0003,15.58999]
[1779870152374,33.38,75827.64,0.5,0.45132,0.0003,15.58999]
[1779870152402,33.38,75827.64,0.5,0.45132,0.0003,15.58999]
[1779870152590,33.38,75827.64,0.5,0.45132,0.0003,15.58999]
[1779870152616,33.38,75827.64,0.5,0.45132,0.0003,15.58999]
[1779870152642,33.38,75827.82,0.5,0.45137,0.0003,15.59027]
[1779870152810,33.38,75827.82,0.5,0.45137,0.0003,15.59027]
[1779870152826,33.38,75827.82,0.5,0.45137,0.0003,15.59027]
[1779870153015,33.38,75827.82,0.5,0.45137,0.0003,15.59027]
[1779870153043,33.38,75827.82,0.5,0.45137,0.0003,15.59027]
[1779870153147,33.38,75827.82,0.5,0.45137,0.0003,15.59027]
[1779870153244,33.38,75827.82,0.5,0.45137,0.0003,15.59027]
[1779870153582,33.38,75827.82,0.5,0.45137,0.0003,15.59027]
[1779870153647,33.38,75828.09,0.5,0.45145,0.0003,15.59071]
[1779870153826,33.38,75828.09,0.5,0.45145,0.0003,15.59071]
[1779870154069,33.38,75828.09,0.5,0.45145,0.0003,15.59071]
[1779870154236,33.38,75828.09,0.5,0.45145,0.0003,15.59071]
[1779870154291,33.38,75828.09,0.5,0.45145,0.0003,15.59071]
[1779870154323,33.38,75828.09,0.5,0.45145,0.0003,15.59071]
[1779870154497,33.38,75828.09,0.5,0.45145,0.0003,15.59071]
[1779870154544,33.38,75838.03,0.5,0.45445,0.0003,15.60669]
[1779870154713,33.38,75838.03,0.5,0.45445,0.0003,15.60669]
[1779870154746,33.38,75838.03,0.5,0.45445,0.0003,15.60669]
[1779870154776,33.38,75838.03,0.5,0.45445,0.0003,15.60669]
[1779870154810,33.38,75838.03,0.5,0.45445,0.0003,15.60669]
[1779870154917,33.38,75838.03,0.5,0.45445,0.0003,15.60669]
[1779870155568,33.38,75846.29,0.5,0.45694,0.0003,15.61931]
[1779870157670,33.38,75846.33,0.5,0.45695,0.0003,15.61939]
[1779870157690,33.38,75846.33,0.5,0.45695,0.0003,15.61939]
[1779870162917,33.39,75846.79,0.5,0.4571,0.0003,15.62011]
[1779870167953,33.39,75847.73,0.5,0.45739,0.0003,15.62154]
[1779870170057,33.39,75853.58,0.5,0.45916,0.0003,15.63003]
[1779870175196,33.4,75855.64,0.5,0.45979,0.0003,15.63297]
[1779870180211,33.4,75857.69,0.5,0.46041,0.0003,15.63584]
[1779870180243,33.4,75857.69,0.5,0.46041,0.0003,15.63584]
[1779870184077,33.4,75864.12,0.5,0.46235,0.0003,15.64457]
[1779870185084,33.4,75868.68,0.5,0.46372,0.0003,15.65054]
[1779870187561,33.39,75872.87,0.5,0.46498,0.0003,15.65585]
[1779870191146,33.39,75876.25,0.5,0.466,0.0003,15.66]
[1779870196622,33.38,75875.39,0.5,0.46573,0.0003,15.65891]
[1779870203695,33.37,75874.91,0.5,0.46557,0.0003,15.65827]
[1779870207396,33.37,75863.3,0.5,0.46206,0.0003,15.64332]
[1779870207965,33.37,75863.3,0.5,0.46206,0.0003,15.64332]
[1779870207986,33.37,75863.3,0.5,0.46206,0.0003,15.64332]
[1779870209838,33.37,75863.96,0.5,0.46226,0.0003,15.64422]
[1779870209963,33.37,75863.96,0.5,0.46226,0.0003,15.64422]
[1779870210701,33.37,75865.16,0.5,0.46263,0.0003,15.64582]
[1779870214982,33.38,75868.88,0.5,0.46374,0.0003,15.64513]
[1779870214987,33.38,75868.88,0.5,0.46374,0.0003,15.64513]
[1779870215092,33.38,75868.88,0.5,0.46374,0.0003,15.64513]
[1779870215106,33.38,75868.88,0.5,0.46374,0.0003,15.64513]
[1779870215304,33.38,75868.88,0.5,0.46375,0.0003,15.64514]
[1779870221347,33.39,75868.33,0.5,0.46359,0.0003,15.64447]
[1779870226386,33.4,75869.2,0.5,0.46386,0.0003,15.64563]
[1779870231420,33.4,75869.15,0.5,0.46386,0.0003,15.6456]
[1779870236456,33.41,75868.42,0.5,0.46365,0.0003,15.6447]
[1779870241490,33.42,75868.8,0.5,0.46377,0.0003,15.64522]
[1779870243599,33.42,75865.34,0.5,0.46273,0.0003,15.64073]
[1779870249548,33.43,75867.67,0.5,0.46345,0.0003,15.64381]
[1779870254585,33.44,75867.46,0.5,0.46339,0.0003,15.64357]
[1779870259696,33.44,75867.7,0.5,0.46347,0.0003,15.64391]
[1779870259722,33.44,75861.18,0.5,0.46151,0.0003,15.63528]
[1779870262641,33.45,75857.33,0.5,0.46035,0.0003,15.63002]
[1779870263647,33.45,75851.07,0.5,0.45847,0.0003,15.62117]
[1779870264654,33.45,75847.49,0.5,0.45739,0.0003,15.61595]
[1779870269690,33.45,75849.21,0.5,0.45791,0.0003,15.61847]
[1779870274727,33.44,75850.83,0.5,0.45837,0.0003,15.6152]
[1779870280768,33.44,75848.69,0.5,0.45771,0.0003,15.61205]
[1779870286810,33.43,75846.95,0.5,0.45718,0.0003,15.60944]
[1779870291845,33.42,75849.89,0.5,0.45805,0.0003,15.61371]
[1779870297301,33.42,75848.45,0.5,0.45761,0.0003,15.61157]
[1779870302967,33.41,75846.08,0.5,0.45689,0.0003,15.60802]
[1779870306631,33.41,75847.12,0.5,0.4572,0.0003,15.60954]
[1779870306656,33.41,75847.12,0.5,0.4572,0.0003,15.60954]
[1779870306666,33.41,75846.54,0.5,0.45702,0.0003,15.60868]
[1779870309221,33.4,75849.42,0.5,0.45788,0.0003,15.61291]
[1779870309322,33.4,75849.54,0.5,0.45792,0.0003,15.61307]
[1779870316014,33.39,75851.45,0.5,0.45848,0.0003,15.6158]
[1779870321949,33.39,75851.23,0.5,0.45841,0.0003,15.61546]
[1779870327090,33.38,75850.5,0.5,0.45818,0.0003,15.61437]
[1779870332126,33.37,75849.74,0.5,0.45792,0.0003,15.6076]
[1779870337161,33.36,75848.68,0.5,0.45758,0.0003,15.60598]
[1779870342197,33.36,75847.39,0.5,0.45719,0.0003,15.60405]
[1779870345604,33.36,75847.02,0.5,0.45708,0.0003,15.6035]
[1779870351258,33.34,75852.32,0.5,0.45866,0.0003,15.61118]
[1779870356302,33.34,75852.66,0.5,0.45875,0.0003,15.61162]
[1779870357869,33.33,75853.06,0.5,0.45886,0.0003,15.61217]
[1779870359567,33.33,75853.06,0.5,0.45886,0.0003,15.61215]
[1779870362337,33.3,75857.95,0.5,0.4603,0.0003,15.61892]
[1779870364637,33.26,75866.73,0.5,0.46291,0.0003,15.63062]
[1779870366727,33.24,75874.92,0.5,0.46537,0.0003,15.64101]
[1779870367050,33.24,75874.92,0.5,0.46537,0.0003,15.64101]
[1779870367263,33.24,75874.92,0.5,0.46537,0.0003,15.64101]
[1779870367357,33.24,75874.92,0.5,0.46537,0.0003,15.64101]
[1779870367448,33.24,75874.92,0.5,0.46537,0.0003,15.64101]
[1779870367575,33.24,75874.92,0.5,0.46537,0.0003,15.64101]
[1779870367597,33.24,75874.92,0.5,0.46537,0.0003,15.64101]
[1779870367783,33.24,75874.92,0.5,0.46537,0.0003,15.64101]
[1779870367832,33.24,75874.92,0.5,0.46537,0.0003,15.64101]
[1779870367673,33.22,75877.73,0.5,0.4662,0.0003,15.64441]
[1779870367991,33.22,75877.73,0.5,0.4662,0.0003,15.64441]
[1779870368039,33.22,75877.73,0.5,0.4662,0.0003,15.64441]
[1779870368206,33.22,75877.73,0.5,0.4662,0.0003,15.64441]
[1779870368249,33.22,75877.73,0.5,0.4662,0.0003,15.64441]
[1779870368411,33.22,75877.73,0.5,0.4662,0.0003,15.64441]
[1779870368434,33.22,75877.73,0.5,0.4662,0.0003,15.64441]
[1779870368625,33.22,75877.73,0.5,0.4662,0.0003,15.64441]
[1779870368652,33.22,75877.73,0.5,0.4662,0.0003,15.64441]
[1779870368857,33.22,75877.73,0.5,0.4662,0.0003,15.64441]
[1779870368712,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870368898,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870368931,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870369009,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870369066,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870369128,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870369269,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870369298,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870369475,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870369506,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870369688,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870369701,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870369718,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870369762,33.21,75881.75,0.5,0.46741,0.0003,15.6492]
[1779870369862,33.21,75886.03,0.5,0.46871,0.0003,15.65419]
[1779870369904,33.21,75886.03,0.5,0.46871,0.0003,15.65419]
[1779870370158,33.21,75886.03,0.5,0.46871,0.0003,15.65419]
[1779870370646,33.21,75886.03,0.5,0.46871,0.0003,15.65419]
[1779870370694,33.21,75886.03,0.5,0.46871,0.0003,15.65419]
[1779870370799,33.21,75886.03,0.5,0.46871,0.0003,15.65419]
[1779870370829,33.21,75886.03,0.5,0.46871,0.0003,15.65419]
[1779870370865,33.21,75886.03,0.5,0.46871,0.0003,15.65419]
[1779870370869,33.21,75893.49,0.5,0.47098,0.0003,15.66247]
[1779870371478,33.21,75893.49,0.5,0.47098,0.0003,15.66247]
[1779870371661,33.18,75897.34,0.5,0.47212,0.0003,15.66647]
[1779870373350,33.17,75900.51,0.5,0.47308,0.0003,15.66973]
[1779870373511,33.17,75900.51,0.5,0.47308,0.0003,15.66973]
[1779870373557,33.17,75912.48,0.5,0.47673,0.0003,15.68124]
[1779870374560,33.17,75912.48,0.5,0.47673,0.0003,15.68124]
[1779870374587,33.17,75912.48,0.5,0.47673,0.0003,15.68124]
[1779870374629,33.16,75912.9,0.5,0.47685,0.00031,15.6816]
[1779870376913,33.09,75912.87,0.5,0.47677,0.00031,15.68142]
[1779870377461,33.05,75912.78,0.5,0.47671,0.00031,15.68127]
[1779870379130,33.05,75912.78,0.5,0.47671,0.00031,15.68127]
[1779870379205,33.05,75912.78,0.5,0.47671,0.00031,15.68127]
[1779870379223,33.05,75912.78,0.5,0.47671,0.00031,15.68127]
[1779870379303,33.05,75912.78,0.5,0.47671,0.00031,15.68127]
[1779870379877,32.99,75921.02,0.5,0.47918,0.00031,15.68835]
[1779870379923,32.99,75921.02,0.5,0.47918,0.00031,15.68835]
[1779870380190,32.99,75921.02,0.5,0.47918,0.00031,15.68835]
[1779870380481,32.98,75921.02,0.5,0.47917,0.00031,15.68833]
[1779870381582,32.98,75921.02,0.5,0.47917,0.00031,15.68833]
[1779870381593,32.97,75923.17,0.5,0.47982,0.00031,15.69009]
[1779870385123,32.93,75925.49,0.5,0.4805,0.00031,15.6919]
[1779870385856,32.9,75909.6,0.5,0.4756,0.00031,15.67798]
[1779870387795,32.85,75907.92,0.5,0.47503,0.00031,15.67626]
[1779870388646,32.85,75907.92,0.5,0.47503,0.00031,15.67626]
[1779870394150,32.79,75909.95,0.5,0.47559,0.00031,15.67249]
[1779870396596,32.74,75915.39,0.5,0.47722,0.00031,15.67742]
[1779870398728,32.74,75921.01,0.5,0.47896,0.00031,15.68234]
[1779870399158,32.74,75921.01,0.5,0.47896,0.00031,15.68234]
[1779870399180,32.74,75921.01,0.5,0.47896,0.00031,15.68234]
[1779870399217,32.74,75921.01,0.5,0.47896,0.00031,15.68234]
[1779870399892,32.74,75928.95,0.5,0.48141,0.00031,15.68878]
[1779870400837,32.74,75935.55,0.5,0.48345,0.00031,15.69368]
[1779870401279,32.74,75935.55,0.5,0.48345,0.00031,15.69368]
[1779870401301,32.74,75935.55,0.5,0.48345,0.00031,15.69368]
[1779870401632,32.73,75935.55,0.5,0.48345,0.00031,15.69367]
[1779870405328,32.69,75936.6,0.5,0.48374,0.00031,15.69437]
[1779870405488,32.69,75936.6,0.5,0.48374,0.00031,15.69437]
[1779870411705,32.6,75936.14,0.5,0.48353,0.00031,15.69393]
[1779870412875,32.6,75936.14,0.5,0.48353,0.00031,15.69393]
[1779870412948,32.58,75929.0,0.5,0.48131,0.00031,15.68859]
[1779870414863,32.57,75929.0,0.5,0.4813,0.00031,15.68858]
[1779870414899,32.56,75922.09,0.5,0.47914,0.00031,15.68293]
[1779870419795,32.56,75921.8,0.5,0.47905,0.00031,15.68268]
[1779870419836,32.56,75921.8,0.5,0.47905,0.00031,15.68268]
[1779870419897,32.56,75930.38,0.5,0.48171,0.00031,15.68962]
[1779870421807,32.55,75930.38,0.5,0.48171,0.00031,15.68961]
[1779870421826,32.54,75929.77,0.5,0.48151,0.00031,15.68912]
[1779870427816,32.49,75929.56,0.5,0.48141,0.00031,15.6889]
[1779870432849,32.45,75932.79,0.5,0.48238,0.00031,15.69131]
[1779870436230,32.43,75935.07,0.5,0.48308,0.00031,15.69297]
[1779870436878,32.42,75934.51,0.5,0.4829,0.00031,15.69254]
[1779870437884,32.43,75939.45,0.5,0.48445,0.00031,15.69606]
[1779870438893,32.43,75933.32,0.5,0.48253,0.00031,15.69167]
[1779870440161,32.43,75931.65,0.5,0.48201,0.00031,15.69041]
[1779870440905,32.42,75932.01,0.5,0.48212,0.00031,15.69069]
[1779870444934,32.42,75935.72,0.5,0.48328,0.00031,15.69343]
[1779870446948,32.42,75940.63,0.5,0.48481,0.00031,15.69686]
[1779870448215,32.42,75943.95,0.5,0.48584,0.00031,15.69904]
[1779870451507,32.42,75946.12,0.5,0.48652,0.00031,15.70041]
[1779870451868,32.42,75946.12,0.5,0.48652,0.00031,15.70041]
[1779870451955,32.42,75946.12,0.5,0.48652,0.00031,15.70041]
[1779870451917,32.41,75948.08,0.5,0.48713,0.00031,15.69605]
[1779870452158,32.41,75948.08,0.5,0.48713,0.00031,15.69605]
[1779870452365,32.41,75948.08,0.5,0.48713,0.00031,15.69605]
[1779870452399,32.41,75948.08,0.5,0.48713,0.00031,15.69605]
[1779870452589,32.41,75948.08,0.5,0.48713,0.00031,15.69605]
[1779870452644,32.41,75948.08,0.5,0.48713,0.00031,15.69605]
[1779870452866,32.41,75948.08,0.5,0.48713,0.00031,15.69605]
[1779870452905,32.41,75948.08,0.5,0.48713,0.00031,15.69605]
[1779870452875,32.41,75950.68,0.5,0.48794,0.00031,15.69758]
[1779870453091,32.41,75950.68,0.5,0.48794,0.00031,15.69758]
[1779870453118,32.41,75950.68,0.5,0.48794,0.00031,15.69758]
[1779870453173,32.41,75950.68,0.5,0.48794,0.00031,15.69758]
[1779870453193,32.41,75950.68,0.5,0.48794,0.00031,15.69758]
[1779870453285,32.41,75950.68,0.5,0.48794,0.00031,15.69758]
[1779870453322,32.41,75950.68,0.5,0.48794,0.00031,15.69758]
[1779870453500,32.41,75950.68,0.5,0.48794,0.00031,15.69758]
[1779870453549,32.41,75950.68,0.5,0.48794,0.00031,15.69758]
[1779870453713,32.41,75950.68,0.5,0.48794,0.00031,15.69758]
[1779870453755,32.41,75950.68,0.5,0.48794,0.00031,15.69758]
[1779870453957,32.41,75950.68,0.5,0.48794,0.00031,15.69758]
[1779870453814,32.41,75950.9,0.5,0.48801,0.00031,15.69771]
[1779870453996,32.41,75950.9,0.5,0.48801,0.00031,15.69771]
[1779870454170,32.41,75950.9,0.5,0.48801,0.00031,15.69771]
[1779870454201,32.41,75950.9,0.5,0.48801,0.00031,15.69771]
[1779870454381,32.41,75950.9,0.5,0.48801,0.00031,15.69771]
[1779870454408,32.41,75950.9,0.5,0.48801,0.00031,15.69771]
[1779870454670,32.41,75950.9,0.5,0.48801,0.00031,15.69771]
[1779870454811,32.41,75950.9,0.5,0.48801,0.00031,15.69771]
[1779870454897,32.41,75952.37,0.5,0.48846,0.00031,15.69855]
[1779870457247,32.39,75955.63,0.5,0.48947,0.00031,15.70032]
[1779870458654,32.39,75958.97,0.5,0.49051,0.00031,15.70204]
[1779870465174,32.38,75956.74,0.5,0.48981,0.00031,15.7009]
[1779870471120,32.36,75957.58,0.5,0.49007,0.00031,15.70132]
[1779870476154,32.36,75952.94,0.5,0.48861,0.00031,15.69883]
[1779870481189,32.33,75954.5,0.5,0.48909,0.00031,15.69968]
[1779870487232,32.33,75956.75,0.5,0.48979,0.00031,15.70087]
[1779870490253,32.32,75959.95,0.5,0.49079,0.00031,15.7025]
[1779870493167,32.32,75963.43,0.5,0.49188,0.00031,15.70415]
[1779870498315,32.31,75963.17,0.5,0.4918,0.00031,15.70402]
[1779870503350,32.31,75961.99,0.5,0.49142,0.00031,15.70347]
[1779870508384,32.3,75963.38,0.5,0.49185,0.00031,15.70412]
[1779870510156,32.3,75962.7,0.5,0.49164,0.00031,15.7038]
[1779870510193,32.3,75962.7,0.5,0.49164,0.00031,15.7038]
[1779870512415,32.27,75958.98,0.5,0.49046,0.00031,15.69642]
[1779870517448,32.24,75958.17,0.5,0.49018,0.00031,15.696]
[1779870522482,32.23,75956.39,0.5,0.48962,0.00031,15.69507]
[1779870526510,32.22,75960.57,0.5,0.49093,0.00031,15.69719]
[1779870531549,32.22,75960.23,0.5,0.49082,0.00031,15.69702]
[1779870536585,32.21,75960.12,0.5,0.49078,0.00031,15.69696]
[1779870541999,32.21,75959.84,0.5,0.49069,0.00031,15.69682]
[1779870543554,32.21,75964.06,0.5,0.49202,0.00031,15.69883]
[1779870544183,32.21,75964.06,0.5,0.49202,0.00031,15.69883]
[1779870544640,32.19,75965.62,0.5,0.49251,0.00031,15.69952]
[1779870546252,32.18,75965.98,0.5,0.49261,0.00031,15.69967]
[1779870547045,32.17,75966.36,0.5,0.49273,0.00032,15.69983]
[1779870552047,32.11,75966.38,0.5,0.49271,0.00032,15.69982]
[1779870557072,32.04,75965.67,0.5,0.49246,0.00032,15.69949]
[1779870562075,32.02,75965.35,0.5,0.49234,0.00032,15.69934]
[1779870567086,32.0,75965.09,0.5,0.49225,0.00032,15.69922]
[1779870568518,32.0,75964.38,0.5,0.49203,0.00032,15.6989]
[1779870568543,32.0,75964.38,0.5,0.49203,0.00032,15.6989]
[1779870570053,31.99,75961.15,0.5,0.491,0.00032,15.69737]
[1779870574258,31.93,75960.38,0.5,0.49072,0.00032,15.6914]
[1779870574296,31.93,75960.38,0.5,0.49072,0.00032,15.6914]
[1779870579891,31.86,75961.97,0.5,0.49119,0.00032,15.69214]
[1779870584928,31.72,75962.01,0.5,0.49114,0.00032,15.6921]
[1779870585935,31.69,75954.08,0.5,0.48858,0.00032,15.68791]
[1779870588644,31.62,75954.38,0.5,0.48864,0.00032,15.68804]
[1779870589027,31.59,75954.24,0.5,0.48858,0.00032,15.68794]
[1779870590658,31.56,75954.79,0.5,0.48874,0.00032,15.68823]
[1779870591043,31.52,75954.94,0.5,0.48877,0.00032,15.6883]
[1779870596043,31.49,75951.81,0.5,0.48774,0.00032,15.68646]
[1779870601062,31.47,75952.95,0.5,0.4881,0.00032,15.68712]
[1779870606067,31.35,75955.97,0.5,0.489,0.00032,15.68876]
[1779870610125,31.27,75952.31,0.5,0.48777,0.00032,15.6866]
[1779870612350,31.27,75953.19,0.5,0.48805,0.00032,15.68712]
[1779870612373,31.27,75953.19,0.5,0.48805,0.00032,15.68712]
[1779870617681,31.26,75954.7,0.5,0.48854,0.00032,15.68799]
[1779870624091,31.24,75953.02,0.5,0.48798,0.00032,15.687]
[1779870631140,31.23,75952.17,0.5,0.4877,0.00032,15.68649]
[1779870639310,31.21,75955.5,0.5,0.48877,0.00032,15.68285]
[1779870644346,31.2,75956.0,0.5,0.48892,0.00032,15.68312]
[1779870649380,31.19,75953.78,0.5,0.48819,0.00033,15.68184]
[1779870655299,31.15,75954.17,0.5,0.4883,0.00033,15.68204]
[1779870660458,31.14,75955.09,0.5,0.48859,0.00033,15.68257]
[1779870664487,31.14,75951.2,0.5,0.48732,0.00033,15.68026]
[1779870666004,31.14,75939.24,0.5,0.48343,0.00033,15.67218]
[1779870666308,31.14,75939.24,0.5,0.48343,0.00033,15.67218]
[1779870667183,31.14,75937.88,0.5,0.48299,0.00033,15.67116]
[1779870672194,31.13,75936.88,0.5,0.48266,0.00033,15.67039]
[1779870676213,31.12,75933.47,0.5,0.48154,0.00033,15.66772]
[1779870679231,31.12,75928.93,0.5,0.48006,0.00033,15.66398]
[1779870680340,31.12,75927.79,0.5,0.47969,0.00033,15.66301]
[1779870681102,31.12,75927.44,0.5,0.47957,0.00033,15.6627]
[1779870682187,31.12,75921.71,0.5,0.4777,0.00033,15.65759]
[1779870682480,31.12,75921.71,0.5,0.4777,0.00033,15.65759]
[1779870682506,31.12,75921.71,0.5,0.4777,0.00033,15.65759]
[1779870682934,31.1,75914.87,0.5,0.47546,0.00033,15.651]
[1779870684098,31.1,75914.87,0.5,0.47546,0.00033,15.651]
[1779870684199,31.09,75910.59,0.5,0.47406,0.00033,15.64662]
[1779870686670,31.09,75908.3,0.5,0.47331,0.00033,15.64421]
[1779870687095,31.09,75907.76,0.5,0.47313,0.00033,15.64363]
[1779870692120,31.08,75906.0,0.5,0.47254,0.00033,15.63614]
[1779870697121,31.08,75904.38,0.5,0.47201,0.00033,15.63435]
[1779870700021,31.08,75903.9,0.5,0.47185,0.00033,15.63381]
[1779870700196,31.08,75907.95,0.5,0.47317,0.00033,15.63822]
[1779870700677,31.08,75907.95,0.5,0.47317,0.00033,15.63822]
[1779870701109,31.08,75913.99,0.5,0.47514,0.00033,15.64448]
[1779870702171,31.08,75919.28,0.5,0.47687,0.00033,15.64965]
[1779870704219,31.08,75918.99,0.5,0.47677,0.00033,15.64938]
[1779870707028,31.08,75917.15,0.5,0.47617,0.00033,15.6476]
[1779870707066,31.08,75917.15,0.5,0.47617,0.00033,15.6476]
[1779870711261,31.07,75913.85,0.5,0.47509,0.00033,15.64434]
[1779870715007,31.07,75912.34,0.5,0.4746,0.00033,15.6428]
[1779870715130,31.07,75912.34,0.5,0.4746,0.00033,15.6428]
[1779870715215,31.07,75907.6,0.5,0.47305,0.00033,15.63784]
[1779870717948,31.07,75905.59,0.5,0.4724,0.00033,15.63566]
[1779870717962,31.07,75905.59,0.5,0.4724,0.00033,15.63566]
[1779870718034,31.07,75905.61,0.5,0.4724,0.00033,15.63567]
[1779870721167,31.07,75903.74,0.5,0.47179,0.00033,15.63361]
[1779870721197,31.07,75903.38,0.5,0.47167,0.00033,15.6332]
[1779870723859,31.07,75903.34,0.5,0.47165,0.00033,15.63315]
[1779870723941,31.06,75906.55,0.5,0.4727,0.00033,15.63668]
[1779870727932,31.06,75911.71,0.5,0.47438,0.00033,15.64212]
[1779870728818,31.06,75911.71,0.5,0.47438,0.00033,15.64212]
[1779870729249,31.06,75912.99,0.5,0.47479,0.00033,15.64342]
[1779870730916,31.06,75912.99,0.5,0.47479,0.00033,15.64342]
[1779870731227,31.06,75912.97,0.5,0.47478,0.00033,15.6434]
[1779870735195,31.05,75917.74,0.5,0.47634,0.00033,15.64812]
[1779870736146,31.05,75925.01,0.5,0.47871,0.00033,15.65487]
[1779870738254,31.05,75924.42,0.5,0.47851,0.00033,15.65434]
[1779870738767,31.05,75924.42,0.5,0.47851,0.00033,15.65434]
[1779870738773,31.05,75924.42,0.5,0.47851,0.00033,15.65434]
[1779870739196,31.05,75924.42,0.5,0.47851,0.00033,15.65434]
[1779870744224,31.04,75923.61,0.5,0.47824,0.00033,15.6536]
[1779870746174,31.04,75916.44,0.5,0.4759,0.00033,15.64682]
[1779870749982,31.04,75913.84,0.5,0.47505,0.00033,15.64423]
[1779870750236,31.04,75913.4,0.5,0.4749,0.00033,15.64378]
[1779870752084,31.03,75911.05,0.5,0.47413,0.00033,15.63578]
[1779870752203,31.03,75910.63,0.5,0.47399,0.00033,15.63535]
[1779870756908,31.03,75910.72,0.5,0.47401,0.00033,15.63542]
[1779870757167,31.03,75910.72,0.5,0.47401,0.00033,15.63542]
[1779870758943,31.02,75910.46,0.5,0.47392,0.00033,15.63514]
[1779870759239,31.02,75910.46,0.5,0.47392,0.00033,15.63514]
[1779870764259,31.02,75908.82,0.5,0.47338,0.00033,15.6334]
[1779870769272,31.01,75908.7,0.5,0.47333,0.00033,15.63325]
[1779870774287,31.0,75905.85,0.5,0.47239,0.00033,15.63015]
[1779870779295,31.0,75903.33,0.5,0.47156,0.00033,15.62734]
[1779870784305,30.99,75902.92,0.5,0.47142,0.00033,15.62686]
[1779870788325,30.98,75899.07,0.5,0.47015,0.00033,15.62242]
[1779870789021,30.98,75899.07,0.5,0.47015,0.00033,15.62242]
[1779870789125,30.98,75899.07,0.5,0.47015,0.00033,15.62242]
[1779870789321,30.98,75898.59,0.5,0.47,0.00033,15.62185]
[1779870790280,30.98,75892.23,0.5,0.46792,0.00033,15.61419]
[1779870791303,30.98,75888.15,0.5,0.46658,0.00033,15.60904]
[1779870792235,30.98,75883.36,0.5,0.46502,0.00033,15.60278]
[1779870792662,30.98,75883.36,0.5,0.46502,0.00033,15.60278]
[1779870793281,30.98,75882.36,0.5,0.46469,0.00033,15.60144]
[1779870798299,30.98,75882.95,0.5,0.46488,0.00033,15.60221]
[1779870803327,30.97,75883.0,0.5,0.46489,0.00033,15.60226]
[1779870803338,30.97,75873.95,0.5,0.46193,0.00033,15.58973]
[1779870805402,30.97,75873.02,0.5,0.46162,0.00033,15.58838]
[1779870805418,30.97,75873.02,0.5,0.46162,0.00033,15.58838]
[1779870806306,30.97,75873.19,0.5,0.46167,0.00033,15.58861]
[1779870810268,30.96,75877.15,0.5,0.46296,0.00033,15.5942]
[1779870815273,30.95,75877.79,0.5,0.46314,0.00033,15.58946]
[1779870817369,30.95,75881.5,0.5,0.46435,0.00033,15.59454]
[1779870822373,30.95,75881.99,0.5,0.46451,0.00033,15.59518]
[1779870825261,30.94,75885.44,0.5,0.46563,0.00033,15.59976]
[1779870830276,30.94,75887.84,0.5,0.46642,0.00033,15.60288]
[1779870835280,30.94,75891.03,0.5,0.46746,0.00033,15.60694]
[1779870840281,30.94,75893.0,0.5,0.46811,0.00033,15.60939]
[1779870841384,30.94,75889.48,0.5,0.46695,0.00033,15.60498]
[1779870846387,30.94,75891.29,0.5,0.46754,0.00033,15.60724]
[1779870848003,30.94,75892.97,0.5,0.46809,0.00033,15.60933]
[1779870848018,30.94,75892.97,0.5,0.46809,0.00033,15.60933]
[1779870848141,30.94,75897.42,0.5,0.46955,0.00033,15.61472]
[1779870853814,30.94,75898.42,0.5,0.46987,0.00033,15.6159]
[1779870858847,30.94,75896.03,0.5,0.46909,0.00033,15.61306]
[1779870863884,30.94,75897.57,0.5,0.46959,0.00033,15.61489]
[1779870868918,30.93,75899.32,0.5,0.47017,0.00033,15.61695]
[1779870873954,30.93,75900.11,0.5,0.47041,0.00033,15.61227]
[1779870878989,30.93,75902.37,0.5,0.47115,0.00033,15.61487]
[1779870884024,30.93,75902.01,0.5,0.47103,0.00033,15.61446]
[1779870889061,30.93,75902.36,0.5,0.47115,0.00033,15.61485]
[1779870894095,30.93,75904.52,0.5,0.47185,0.00033,15.61728]
[1779870899131,30.93,75904.81,0.5,0.47195,0.00033,15.6176]
[1779870904166,30.93,75905.61,0.5,0.47221,0.00033,15.61849]
[1779870907242,30.93,75898.88,0.5,0.47,0.00033,15.61082]
[1779870907880,30.93,75898.88,0.5,0.47,0.00033,15.61082]
[1779870908249,30.93,75898.72,0.5,0.46995,0.00033,15.61063]
[1779870914236,30.93,75900.18,0.5,0.47043,0.00033,15.61234]
[1779870919271,30.93,75903.03,0.5,0.47136,0.00033,15.61561]
[1779870924312,30.93,75901.31,0.5,0.4708,0.00033,15.61365]
[1779870929349,30.93,75899.49,0.5,0.47021,0.00033,15.61155]
[1779870934381,30.93,75902.42,0.5,0.47115,0.00033,15.60933]
[1779870939416,30.93,75899.1,0.5,0.47006,0.00033,15.60548]
[1779870944452,30.92,75898.07,0.5,0.46972,0.00033,15.60425]
[1779870949487,30.92,75896.86,0.5,0.46931,0.00033,15.60279]
[1779870953515,30.91,75893.09,0.5,0.46807,0.00033,15.59819]
[1779870959081,30.91,75892.16,0.5,0.46776,0.00033,15.59702]
[1779870964598,30.9,75893.72,0.5,0.46826,0.00033,15.59891]
[1779870970280,30.89,75893.39,0.5,0.46815,0.00033,15.59849]
[1779870975675,30.88,75895.15,0.5,0.46871,0.00033,15.60061]
[1779870980718,30.88,75895.04,0.5,0.46867,0.00033,15.60046]
[1779870984743,30.87,75899.38,0.5,0.47009,0.00033,15.60563]
[1779870989778,30.87,75898.32,0.5,0.46974,0.00033,15.60436]
[1779870994813,30.87,75898.3,0.5,0.46971,0.00033,15.59873]
[1779870999849,30.86,75897.85,0.5,0.46956,0.00033,15.59818]
[1779871006771,30.86,75897.72,0.5,0.46951,0.00033,15.59801]
[1779871011932,30.85,75897.43,0.5,0.46941,0.00033,15.59764]
[1779871016981,30.85,75896.99,0.5,0.46926,0.00033,15.5971]
[1779871023009,30.84,75897.73,0.5,0.4695,0.00033,15.59797]
[1779871024128,30.84,75901.71,0.5,0.47081,0.00033,15.60263]
[1779871029191,30.84,75903.87,0.5,0.47152,0.00033,15.60509]
[1779871029203,30.84,75903.87,0.5,0.47152,0.00033,15.60509]
[1779871029225,30.84,75904.26,0.5,0.47165,0.00033,15.60553]
[1779871035096,30.84,75903.9,0.5,0.47153,0.00033,15.60513]
[1779871040130,30.85,75903.55,0.5,0.47141,0.00033,15.60474]
[1779871045921,30.85,75903.01,0.5,0.47124,0.00033,15.60413]
[1779871051076,30.85,75903.48,0.5,0.47139,0.00033,15.60466]
[1779871056242,30.85,75903.36,0.5,0.47134,0.00033,15.59893]
[1779871058257,30.85,75907.17,0.5,0.4726,0.00033,15.60317]
[1779871063292,30.85,75895.06,0.5,0.46861,0.00033,15.58916]
[1779871064298,30.85,75891.59,0.5,0.46747,0.00033,15.58486]
[1779871069333,30.84,75892.33,0.5,0.46771,0.00033,15.58577]
[1779871074368,30.84,75891.69,0.5,0.46749,0.00033,15.58494]
[1779871080988,30.83,75890.96,0.5,0.46724,0.00033,15.584]
[1779871086013,30.82,75892.1,0.5,0.46761,0.00033,15.58541]
[1779871091242,30.82,75891.94,0.5,0.46755,0.00033,15.58519]
[1779871096351,30.82,75893.56,0.5,0.46809,0.00033,15.58722]
[1779871099545,30.82,75889.06,0.5,0.46661,0.00033,15.58154]
[1779871100553,30.82,75883.87,0.5,0.4649,0.00033,15.57472]
[1779871105625,30.82,75878.23,0.5,0.46303,0.00033,15.56696]
[1779871107330,30.81,75878.23,0.5,0.46303,0.00033,15.56695]
[1779871107602,30.81,75873.87,0.5,0.4616,0.00033,15.56073]
[1779871111630,30.81,75869.99,0.5,0.46029,0.00033,15.54938]
[1779871117554,30.79,75869.89,0.5,0.46024,0.00033,15.54916]
[1779871122709,30.78,75870.66,0.5,0.46048,0.00033,15.55025]
[1779871127743,30.77,75872.12,0.5,0.46095,0.00033,15.55236]
[1779871132780,30.77,75871.14,0.5,0.46061,0.00033,15.55086]
[1779871137815,30.76,75871.47,0.5,0.46071,0.00033,15.5513]
[1779871142153,30.75,75877.32,0.5,0.46262,0.00033,15.55973]
[1779871148269,30.75,75880.31,0.5,0.4636,0.00033,15.56389]
[1779871148593,30.75,75880.31,0.5,0.4636,0.00033,15.56389]
[1779871148604,30.75,75880.31,0.5,0.4636,0.00033,15.56389]
[1779871148680,30.74,75880.25,0.5,0.46358,0.00033,15.5638]
[1779871154934,30.74,75879.19,0.5,0.46322,0.00033,15.56229]
[1779871159969,30.73,75878.76,0.5,0.46307,0.00033,15.56166]
[1779871165493,30.73,75878.27,0.5,0.46291,0.00033,15.56095]
[1779871168619,30.73,75881.62,0.5,0.46401,0.00033,15.5656]
[1779871176082,30.73,75883.33,0.5,0.46457,0.00033,15.56237]
[1779871181752,30.74,75884.2,0.5,0.46486,0.00033,15.56356]
[1779871186945,30.74,75884.08,0.5,0.46482,0.00033,15.5634]
[1779871192520,30.74,75884.9,0.5,0.46509,0.00033,15.56449]
[1779871198237,30.73,75884.34,0.5,0.4649,0.00033,15.56373]
[1779871205285,30.73,75884.4,0.5,0.46492,0.00033,15.5638]
[1779871210700,30.73,75883.59,0.5,0.46465,0.00033,15.5627]
[1779871211993,30.73,75883.65,0.5,0.46467,0.00033,15.56278]
[1779871212000,30.73,75883.65,0.5,0.46467,0.00033,15.56278]
[1779871212663,30.73,75872.97,0.5,0.46114,0.00033,15.54773]
[1779871217667,30.72,75872.7,0.5,0.46105,0.00033,15.54731]
[1779871222685,30.72,75870.27,0.5,0.46024,0.00033,15.54368]
[1779871227688,30.72,75870.19,0.5,0.46021,0.00033,15.54354]
[1779871232696,30.71,75869.45,0.5,0.45994,0.00033,15.53679]
[1779871236787,30.71,75865.41,0.5,0.4586,0.00033,15.5306]
[1779871241820,30.7,75865.43,0.5,0.4586,0.00033,15.53061]
[1779871246842,30.7,75865.25,0.5,0.45854,0.00033,15.53032]
[1779871251866,30.7,75865.24,0.5,0.45853,0.00033,15.53029]
[1779871256890,30.7,75863.47,0.5,0.45794,0.00033,15.52751]
[1779871259128,30.7,75861.34,0.5,0.45724,0.00033,15.52414]
[1779871262584,30.7,75860.54,0.5,0.45697,0.00033,15.52285]
[1779871267719,30.69,75861.68,0.5,0.45735,0.00033,15.52466]
[1779871273761,30.69,75864.06,0.5,0.45813,0.00033,15.5284]
[1779871276782,30.69,75860.61,0.5,0.45699,0.00033,15.52294]
[1779871282045,30.69,75861.59,0.5,0.45731,0.00033,15.52449]
[1779871288762,30.69,75861.1,0.5,0.45715,0.00033,15.5237]
[1779871294675,30.69,75862.85,0.5,0.45771,0.00033,15.52084]
[1779871299945,30.68,75862.61,0.5,0.45762,0.00033,15.52045]
[1779871305986,30.68,75862.39,0.5,0.45755,0.00033,15.52009]
[1779871311022,30.68,75861.49,0.5,0.45725,0.00033,15.51865]
[1779871316059,30.68,75861.46,0.5,0.45723,0.00033,15.51859]
[1779871317072,30.68,75866.19,0.5,0.4588,0.00033,15.526]
[1779871322103,30.68,75865.34,0.5,0.45851,0.00033,15.52467]
[1779871327285,30.67,75863.86,0.5,0.45802,0.00033,15.52235]
[1779871328377,30.67,75869.0,0.5,0.45972,0.00033,15.53026]
[1779871334188,30.67,75871.83,0.5,0.46064,0.00033,15.53447]
[1779871339456,30.66,75870.25,0.5,0.46012,0.00033,15.53209]
[1779871345267,30.66,75868.94,0.5,0.45968,0.00033,15.53009]
[1779871351307,30.66,75868.56,0.5,0.45953,0.00033,15.52387]
[1779871355339,30.65,75872.34,0.5,0.46078,0.00033,15.52952]
[1779871360370,30.65,75873.7,0.5,0.46122,0.00033,15.5315]
[1779871363434,30.65,75873.52,0.5,0.46116,0.00033,15.53123]
[1779871363842,30.65,75873.5,0.5,0.46115,0.00033,15.5312]
[1779871368866,30.64,75873.69,0.5,0.46121,0.00033,15.53146]
[1779871373888,30.64,75872.62,0.5,0.46085,0.00033,15.52987]
[1779871378911,30.64,75873.23,0.5,0.46105,0.00033,15.53075]
[1779871381938,30.64,75869.45,0.5,0.45979,0.00033,15.5251]
[1779871386958,30.63,75868.89,0.5,0.4596,0.00033,15.52423]
[1779871390330,30.63,75868.89,0.5,0.4596,0.00033,15.52421]
[1779871390340,30.63,75868.89,0.5,0.4596,0.00033,15.52421]
[1779871392388,30.63,75868.94,0.5,0.45961,0.00033,15.52428]
[1779871392392,30.63,75868.94,0.5,0.45961,0.00033,15.52428]
[1779871397415,30.62,75869.26,0.5,0.45971,0.00033,15.52474]
[1779871402434,30.62,75869.09,0.5,0.45965,0.00033,15.52446]
[1779871404719,30.62,75868.3,0.5,0.45939,0.00033,15.52325]
[1779871404731,30.62,75868.3,0.5,0.45939,0.00033,15.52325]
[1779871404861,30.62,75868.3,0.5,0.45939,0.00033,15.52325]
[1779871404893,30.62,75868.3,0.5,0.45939,0.00033,15.52325]
[1779871404864,30.62,75866.24,0.5,0.4587,0.00033,15.52008]
[1779871405688,30.62,75866.24,0.5,0.4587,0.00033,15.52008]
[1779871405956,30.62,75866.24,0.5,0.4587,0.00033,15.52008]
[1779871406741,30.62,75858.49,0.5,0.45613,0.00033,15.50775]
[1779871407320,30.62,75858.49,0.5,0.45613,0.00033,15.50775]
[1779871407563,30.62,75858.49,0.5,0.45613,0.00033,15.50775]
[1779871407853,30.62,75853.17,0.5,0.45437,0.00033,15.49892]
[1779871409895,30.62,75847.12,0.5,0.45237,0.00033,15.48851]
[1779871410854,30.62,75839.87,0.5,0.44997,0.00033,15.47552]
[1779871413864,30.62,75839.8,0.5,0.44993,0.00033,15.46975]
[1779871413905,30.62,75839.8,0.5,0.44993,0.00033,15.46975]
[1779871419785,30.62,75839.98,0.5,0.44999,0.00033,15.47008]
[1779871424820,30.61,75840.19,0.5,0.45005,0.00033,15.47044]
[1779871432876,30.61,75839.26,0.5,0.44973,0.00033,15.46869]
[1779871437912,30.62,75839.13,0.5,0.4497,0.00033,15.46851]
[1779871442947,30.62,75844.55,0.5,0.4515,0.00033,15.47832]
[1779871446280,30.61,75842.58,0.5,0.45084,0.00033,15.47479]
[1779871446324,30.61,75842.58,0.5,0.45084,0.00033,15.47479]
[1779871447770,30.61,75841.5,0.5,0.45049,0.00033,15.47283]
[1779871447772,30.61,75841.5,0.5,0.45049,0.00033,15.47283]
[1779871447982,30.61,75841.52,0.5,0.45049,0.00033,15.47285]
[1779871448280,30.61,75841.52,0.5,0.45049,0.00033,15.47285]
[1779871448989,30.61,75841.91,0.5,0.45062,0.00033,15.47355]
[1779871454027,30.6,75842.47,0.5,0.45079,0.00033,15.47449]
[1779871459986,30.59,75843.06,0.5,0.45096,0.00033,15.47546]
[1779871465790,30.58,75842.26,0.5,0.45068,0.00033,15.47393]
[1779871471152,30.57,75844.44,0.5,0.45135,0.00033,15.47207]
[1779871477193,30.55,75845.09,0.5,0.45155,0.00033,15.47312]
[1779871483237,30.54,75844.74,0.5,0.45141,0.00033,15.47238]
[1779871490198,30.52,75844.45,0.5,0.45128,0.00033,15.47173]
[1779871495321,30.51,75848.24,0.5,0.45252,0.00033,15.47836]
[1779871498347,30.51,75851.87,0.5,0.45372,0.00033,15.4846]
[1779871503377,30.5,75852.54,0.5,0.45393,0.00033,15.48568]
[1779871508894,30.49,75853.94,0.5,0.45438,0.00033,15.48801]
[1779871508969,30.49,75862.61,0.5,0.45726,0.00033,15.50228]
[1779871513750,30.49,75864.97,0.5,0.45805,0.00033,15.50603]
[1779871513756,30.49,75864.97,0.5,0.45805,0.00033,15.50603]
[1779871513837,30.49,75865.77,0.5,0.45832,0.00033,15.50729]
[1779871518483,30.49,75859.04,0.5,0.45608,0.00033,15.49651]
[1779871525531,30.5,75857.15,0.5,0.45546,0.00033,15.49343]
[1779871532065,30.5,75858.98,0.5,0.45607,0.00033,15.49647]
[1779871539885,30.51,75860.34,0.5,0.45651,0.00033,15.49309]
[1779871545968,30.5,75859.35,0.5,0.45618,0.00033,15.49146]
[1779871552085,30.49,75860.8,0.5,0.45665,0.00033,15.49375]
[1779871557764,30.48,75861.56,0.5,0.45688,0.00033,15.4949]
[1779871560690,30.48,75865.33,0.5,0.45813,0.00033,15.50087]
[1779871565820,30.47,75865.68,0.5,0.45823,0.00033,15.50138]
[1779871567972,30.47,75865.56,0.5,0.45819,0.00033,15.50118]
[1779871568900,30.47,75878.96,0.5,0.46266,0.00033,15.52126]
[1779871570882,30.47,75881.54,0.5,0.46352,0.00033,15.5249]
[1779871576361,30.46,75881.93,0.5,0.46365,0.00033,15.52544]
[1779871578911,30.46,75876.4,0.5,0.4618,0.00033,15.51755]
[1779871580924,30.46,75881.8,0.5,0.4636,0.00033,15.52525]
[1779871585961,30.46,75882.17,0.5,0.46372,0.00033,15.52576]
[1779871590995,30.46,75880.79,0.5,0.46326,0.00033,15.52383]
[1779871596030,30.46,75880.92,0.5,0.46329,0.00033,15.51838]
[1779871601066,30.46,75882.35,0.5,0.46376,0.00033,15.52038]
[1779871603080,30.46,75878.2,0.5,0.46238,0.00033,15.51451]
[1779871604087,30.46,75873.88,0.5,0.46094,0.00033,15.50821]
[1779871607125,30.46,75866.38,0.5,0.45844,0.00033,15.49679]
[1779871607710,30.46,75866.38,0.5,0.45844,0.00033,15.49679]
[1779871607715,30.46,75866.38,0.5,0.45844,0.00033,15.49679]
[1779871608116,30.46,75866.38,0.5,0.45844,0.00033,15.49679]
[1779871611147,30.46,75856.78,0.5,0.45524,0.00033,15.4813]
[1779871613851,30.46,75858.13,0.5,0.45569,0.00033,15.48355]
[1779871613877,30.46,75858.13,0.5,0.45569,0.00033,15.48355]
[1779871614157,30.46,75857.7,0.5,0.45555,0.00033,15.48284]
[1779871619186,30.47,75857.25,0.5,0.4554,0.00033,15.4821]
[1779871624225,30.47,75855.95,0.5,0.45497,0.00033,15.47993]
[1779871629289,30.47,75855.58,0.5,0.45485,0.00033,15.47931]
[1779871632379,30.47,75855.1,0.5,0.45469,0.00033,15.47853]
[1779871632431,30.47,75856.44,0.5,0.45514,0.00033,15.48079]
[1779871638474,30.47,75858.08,0.5,0.45569,0.00033,15.48351]
[1779871643583,30.46,75855.34,0.5,0.45476,0.00033,15.47888]
[1779871649597,30.45,75855.65,0.5,0.45484,0.00033,15.47932]
[1779871656451,30.44,75852.03,0.5,0.4536,0.00033,15.46742]
[1779871662493,30.43,75850.14,0.5,0.45295,0.00033,15.46405]
[1779871667529,30.42,75849.86,0.5,0.45284,0.00033,15.4635]
[1779871670897,30.41,75847.07,0.5,0.4519,0.00033,15.45855]
[1779871673570,30.41,75846.59,0.5,0.45173,0.00033,15.45765]
[1779871675482,30.41,75845.69,0.5,0.45142,0.00033,15.45601]
[1779871681627,30.39,75843.38,0.5,0.45063,0.00033,15.45172]
[1779871686662,30.38,75842.47,0.5,0.45031,0.00033,15.44997]
[1779871691708,30.37,75839.89,0.5,0.44943,0.00033,15.44513]
[1779871691800,30.37,75840.06,0.5,0.44948,0.00033,15.44544]
[1779871692593,30.37,75840.06,0.5,0.44948,0.00033,15.44544]
[1779871692704,30.37,75840.06,0.5,0.44948,0.00033,15.44542]
[1779871697739,30.36,75839.93,0.5,0.44942,0.00033,15.44508]
[1779871699754,30.36,75845.13,0.5,0.45115,0.00033,15.45457]
[1779871703936,30.35,75846.38,0.5,0.45156,0.00033,15.45678]
[1779871705084,30.35,75846.15,0.5,0.45148,0.00033,15.45635]
[1779871705117,30.35,75845.48,0.5,0.45125,0.00033,15.45513]
[1779871706774,30.35,75846.48,0.5,0.45158,0.00033,15.45694]
[1779871706848,30.35,75846.24,0.5,0.45151,0.00033,15.45652]
[1779871709199,30.35,75847.11,0.5,0.4518,0.00033,15.45808]
[1779871710160,30.35,75851.15,0.5,0.45315,0.00033,15.46522]
[1779871711843,30.35,75853.09,0.5,0.45379,0.00033,15.46295]
[1779871711860,30.35,75853.09,0.5,0.45379,0.00033,15.46295]
[1779871711986,30.35,75853.09,0.5,0.45379,0.00033,15.46295]
[1779871712215,30.35,75853.09,0.5,0.45379,0.00033,15.46295]
[1779871712087,30.36,75854.01,0.5,0.4541,0.00033,15.46453]
[1779871718890,30.36,75853.49,0.5,0.45393,0.00033,15.46368]
[1779871723924,30.36,75851.06,0.5,0.45313,0.00033,15.45951]
[1779871728962,30.37,75850.53,0.5,0.45296,0.00033,15.45862]
[1779871734000,30.37,75850.42,0.5,0.45293,0.00033,15.45846]
[1779871739035,30.38,75849.28,0.5,0.45255,0.00033,15.4565]
[1779871744070,30.38,75848.74,0.5,0.45238,0.00033,15.45558]
[1779871749105,30.38,75849.13,0.5,0.45251,0.00033,15.4563]
[1779871749609,30.38,75849.13,0.5,0.45251,0.00033,15.4563]
[1779871751836,30.39,75848.29,0.5,0.45224,0.00033,15.45483]
[1779871752126,30.39,75848.29,0.5,0.45224,0.00033,15.45483]
[1779871757161,30.39,75848.72,0.5,0.45239,0.00033,15.45562]
[1779871762196,30.39,75847.88,0.5,0.45211,0.00033,15.45417]
[1779871767232,30.4,75847.82,0.5,0.4521,0.00033,15.45409]
[1779871772266,30.4,75846.56,0.5,0.45167,0.00033,15.44624]
[1779871777301,30.41,75846.35,0.5,0.4516,0.00033,15.44589]
[1779871782337,30.41,75847.08,0.5,0.45185,0.00033,15.44723]
[1779871790394,30.42,75846.51,0.5,0.45168,0.00033,15.44627]
[1779871795429,30.42,75846.83,0.5,0.45179,0.00033,15.44687]
[1779871798449,30.42,75852.03,0.5,0.45353,0.00033,15.456]
[1779871803484,30.42,75853.71,0.5,0.45409,0.00033,15.4589]
[1779871808520,30.43,75859.91,0.5,0.45617,0.00033,15.46928]
[1779871812550,30.43,75863.54,0.5,0.45738,0.00033,15.47516]
[1779871817582,30.43,75864.55,0.5,0.45772,0.00033,15.47678]
[1779871822618,30.43,75867.83,0.5,0.45882,0.00033,15.48194]
[1779871827652,30.43,75866.71,0.5,0.45845,0.00033,15.48021]
[1779871832692,30.43,75867.37,0.5,0.45866,0.00033,15.47562]
[1779871837722,30.44,75867.61,0.5,0.45874,0.00033,15.47601]
[1779871842758,30.44,75865.85,0.5,0.45816,0.00033,15.47328]
[1779871848075,30.44,75863.13,0.5,0.45725,0.00033,15.46898]
[1779871853834,30.45,75862.44,0.5,0.45703,0.00033,15.46791]
[1779871859576,30.45,75861.87,0.5,0.45685,0.00033,15.46702]
[1779871864911,30.46,75863.8,0.5,0.4575,0.00033,15.47016]
[1779871866931,30.46,75857.33,0.5,0.45535,0.00033,15.45963]
[1779871869814,30.46,75854.36,0.5,0.45436,0.00033,15.45466]
[1779871869819,30.46,75854.36,0.5,0.45436,0.00033,15.45466]
[1779871869829,30.46,75854.13,0.5,0.45428,0.00033,15.45427]
[1779871875322,30.46,75854.84,0.5,0.45452,0.00033,15.45548]
[1779871879010,30.46,75851.11,0.5,0.45328,0.00033,15.4491]
[1779871880347,30.46,75851.11,0.5,0.45328,0.00033,15.4491]
[1779871880381,30.46,75851.11,0.5,0.45328,0.00033,15.4491]
[1779871886061,30.46,75847.58,0.5,0.4521,0.00033,15.44291]
[1779871891216,30.46,75845.03,0.5,0.45124,0.00033,15.43835]
[1779871891443,30.46,75845.0,0.5,0.45121,0.00033,15.43264]
[1779871893109,30.46,75836.97,0.5,0.44853,0.00033,15.41785]
[1779871895123,30.46,75832.68,0.5,0.4471,0.00033,15.40968]
[1779871897804,30.46,75833.44,0.5,0.44736,0.00033,15.41114]
[1779871898389,30.46,75834.06,0.5,0.44757,0.00033,15.41234]
[1779871898490,30.46,75834.06,0.5,0.44757,0.00033,15.41234]
[1779871903510,30.46,75833.39,0.5,0.44734,0.00033,15.41106]
[1779871906266,30.46,75832.64,0.5,0.44709,0.00033,15.40962]
[1779871906280,30.46,75832.64,0.5,0.44709,0.00033,15.40962]
[1779871906675,30.46,75832.64,0.5,0.4471,0.00033,15.40962]
[1779871906698,30.46,75832.64,0.5,0.4471,0.00033,15.40962]
[1779871907273,30.46,75831.46,0.5,0.4467,0.00033,15.40734]
[1779871912843,30.46,75831.26,0.5,0.44664,0.00033,15.40697]
[1779871913251,30.46,75821.38,0.5,0.44335,0.00033,15.38724]
[1779871913860,30.46,75821.38,0.5,0.44335,0.00033,15.38724]
[1779871914259,30.46,75819.62,0.5,0.44277,0.00033,15.38362]
[1779871917531,30.47,75819.95,0.5,0.44288,0.00033,15.38434]
[1779871920022,30.47,75819.99,0.5,0.4429,0.00033,15.38444]
[1779871920326,30.47,75818.38,0.5,0.44237,0.00033,15.38112]
[1779871921385,30.47,75814.48,0.5,0.44107,0.00033,15.37293]
[1779871923374,30.47,75809.3,0.5,0.43935,0.00033,15.36181]
[1779871926245,30.48,75811.27,0.5,0.44002,0.00033,15.36613]
[1779871926344,30.48,75811.73,0.5,0.44017,0.00033,15.36714]
[1779871931378,30.48,75813.3,0.5,0.44071,0.00033,15.37058]
[1779871936414,30.49,75813.16,0.5,0.44067,0.00033,15.37035]
[1779871941449,30.5,75811.8,0.5,0.44023,0.00033,15.36751]
[1779871946484,30.5,75805.51,0.5,0.43816,0.00033,15.35386]
[1779871947193,30.5,75805.51,0.5,0.43816,0.00033,15.35386]
[1779871949505,30.5,75801.4,0.5,0.4368,0.00033,15.34473]
[1779871949768,30.5,75801.4,0.5,0.4368,0.00033,15.34473]
[1779871950511,30.51,75797.03,0.5,0.43536,0.00033,15.33479]
[1779871955546,30.52,75794.85,0.5,0.43463,0.00033,15.3242]
[1779871960582,30.53,75792.89,0.5,0.43401,0.00033,15.31976]
[1779871965617,30.53,75790.6,0.5,0.43327,0.00033,15.31452]
[1779871970654,30.54,75791.01,0.5,0.43343,0.00033,15.31564]
[1779871975728,30.55,75789.11,0.5,0.43282,0.00033,15.31125]
[1779871981731,30.56,75785.21,0.5,0.43156,0.00033,15.30207]
[1779871984871,30.57,75781.47,0.5,0.43033,0.00033,15.29301]
[1779871989896,30.57,75780.88,0.5,0.43015,0.00033,15.29166]
[1779871991286,30.57,75772.24,0.5,0.4273,0.00033,15.27002]
[1779871992744,30.57,75772.24,0.5,0.4273,0.00033,15.27002]
[1779871992758,30.57,75772.24,0.5,0.4273,0.00033,15.27002]
[1779871993606,30.58,75765.16,0.5,0.42498,0.00033,15.25174]
[1779871994666,30.58,75765.18,0.5,0.42499,0.00033,15.25183]
[1779871994675,30.58,75765.18,0.5,0.42499,0.00033,15.25183]
[1779871994703,30.58,75765.18,0.5,0.42499,0.00033,15.25183]
[1779871994869,30.58,75763.13,0.5,0.42432,0.00033,15.24642]
[1779871996173,30.58,75763.13,0.5,0.42432,0.00033,15.24642]
[1779871996489,30.58,75761.08,0.5,0.42365,0.00033,15.24105]
[1779871998602,30.59,75755.88,0.5,0.42195,0.00033,15.22711]
[1779872003617,30.59,75753.49,0.5,0.42118,0.00033,15.22073]
[1779872003994,30.61,75752.52,0.5,0.42092,0.00033,15.21848]
[1779872006526,30.67,75748.31,0.5,0.41969,0.00033,15.20806]
[1779872006880,30.67,75748.31,0.5,0.41969,0.00033,15.20806]
[1779872007054,30.67,75748.31,0.5,0.41969,0.00033,15.20806]
[1779872007060,30.67,75748.31,0.5,0.41969,0.00033,15.20806]
[1779872007100,30.67,75744.89,0.5,0.41858,0.00033,15.19848]
[1779872010333,30.7,75751.43,0.5,0.42079,0.00033,15.21725]
[1779872012902,30.7,75752.06,0.5,0.42097,0.00033,15.2133]
[1779872013507,30.7,75752.06,0.5,0.42097,0.00033,15.2133]
[1779872013518,30.7,75752.06,0.5,0.42097,0.00033,15.2133]
[1779872013539,30.7,75760.48,0.5,0.42374,0.00033,15.23611]
[1779872017204,30.71,75764.18,0.5,0.42498,0.00033,15.24604]
[1779872023197,30.72,75766.57,0.5,0.42578,0.00033,15.25242]
[1779872028260,30.73,75769.8,0.5,0.42688,0.00033,15.26096]
[1779872031359,30.74,75771.04,0.5,0.4273,0.00033,15.26424]
[1779872031378,30.74,75771.04,0.5,0.4273,0.00033,15.26424]
[1779872031522,30.74,75771.04,0.5,0.4273,0.00033,15.26424]
[1779872031577,30.74,75768.09,0.5,0.42634,0.00033,15.25674]
[1779872033858,30.74,75767.7,0.5,0.42622,0.00033,15.2558]
[1779872034345,30.75,75768.06,0.5,0.42634,0.00033,15.25676]
[1779872035742,30.75,75768.06,0.5,0.42635,0.00033,15.2568]
[1779872036116,30.75,75768.62,0.5,0.42654,0.00033,15.25827]
[1779872041152,30.76,75768.47,0.5,0.42651,0.00033,15.25806]
[1779872042631,30.76,75762.16,0.5,0.42445,0.00033,15.24172]
[1779872048201,30.77,75763.12,0.5,0.42479,0.00033,15.24445]
[1779872049011,30.77,75763.12,0.5,0.42479,0.00033,15.24445]
[1779872049043,30.77,75763.12,0.5,0.42479,0.00033,15.24445]
[1779872049209,30.77,75764.9,0.5,0.42538,0.00033,15.24914]
[1779872052230,30.78,75769.42,0.5,0.42688,0.00033,15.26089]
[1779872055257,30.79,75773.59,0.5,0.42826,0.00033,15.27153]
[1779872058286,30.79,75779.08,0.5,0.43007,0.00033,15.28521]
[1779872060363,30.79,75779.08,0.5,0.43007,0.00033,15.28524]
[1779872060399,30.79,75779.31,0.5,0.43015,0.00033,15.28582]
[1779872066333,30.8,75778.17,0.5,0.42979,0.00033,15.28316]
[1779872071835,30.81,75778.5,0.5,0.42989,0.00033,15.27838]
[1779872078416,30.82,75779.12,0.5,0.43012,0.00033,15.28005]
[1779872081274,30.82,75779.29,0.5,0.43018,0.00033,15.28052]
[1779872081438,30.82,75779.54,0.5,0.43027,0.00033,15.28116]
[1779872083451,30.83,75784.35,0.5,0.43185,0.00033,15.29285]
[1779872086315,30.83,75784.54,0.5,0.43193,0.00033,15.29337]
[1779872086325,30.83,75784.54,0.5,0.43193,0.00033,15.29337]
[1779872086328,30.83,75784.54,0.5,0.43193,0.00033,15.29337]
[1779872086434,30.83,75784.54,0.5,0.43193,0.00033,15.29337]
[1779872086507,30.83,75779.77,0.5,0.43037,0.00033,15.28189]
[1779872087022,30.83,75779.77,0.5,0.43037,0.00033,15.28189]
[1779872087480,30.83,75779.77,0.5,0.43037,0.00033,15.28191]
[1779872089034,30.84,75777.73,0.5,0.42971,0.00033,15.27694]
[1779872089281,30.84,75777.73,0.5,0.42971,0.00033,15.27694]
[1779872089495,30.84,75778.04,0.5,0.42981,0.00033,15.27773]
[1779872091076,30.84,75778.3,0.5,0.4299,0.00033,15.2784]
[1779872091508,30.84,75777.89,0.5,0.42977,0.00033,15.27743]
[1779872096544,30.89,75779.32,0.5,0.43037,0.00033,15.2818]
[1779872101579,30.9,75779.91,0.5,0.43058,0.00033,15.28339]
[1779872107632,30.91,75782.22,0.5,0.43136,0.00033,15.28913]
[1779872112656,30.92,75781.81,0.5,0.43125,0.00033,15.28828]
[1779872117692,30.93,75782.76,0.5,0.43158,0.00033,15.29069]
[1779872122728,30.94,75785.49,0.5,0.43249,0.00033,15.29731]
[1779872129776,30.95,75785.72,0.5,0.43259,0.00033,15.29802]
[1779872134813,30.96,75785.49,0.5,0.43251,0.00033,15.29189]
[1779872140853,30.96,75784.92,0.5,0.43234,0.00033,15.29068]
[1779872145889,30.97,75785.74,0.5,0.43263,0.00033,15.29273]
[1779872148913,30.98,75781.1,0.5,0.43112,0.00033,15.28175]
[1779872153946,30.98,75778.22,0.5,0.4302,0.00033,15.27494]
[1779872159171,30.99,75779.81,0.5,0.43074,0.00033,15.27893]
[1779872162001,31.0,75775.18,0.5,0.42925,0.00033,15.26774]
[1779872163560,31.0,75771.24,0.5,0.42797,0.00033,15.25804]
[1779872164346,31.0,75771.24,0.5,0.42797,0.00033,15.25804]
[1779872166879,31.01,75768.48,0.5,0.42709,0.00033,15.25123]
[1779872167045,31.01,75768.48,0.5,0.42709,0.00033,15.25123]
[1779872168767,31.01,75768.48,0.5,0.42709,0.00033,15.25123]
[1779872171189,31.02,75766.87,0.5,0.42658,0.00033,15.24726]
[1779872171721,31.02,75764.93,0.5,0.42596,0.00033,15.24238]
[1779872172718,31.02,75751.9,0.5,0.42174,0.00032,15.20821]
[1779872173767,31.02,75746.08,0.5,0.41985,0.00032,15.19241]
[1779872175772,31.02,75752.16,0.5,0.42183,0.00032,15.20895]
[1779872177178,31.02,75753.61,0.5,0.4223,0.00032,15.21285]
[1779872177730,31.03,75755.41,0.5,0.42289,0.00032,15.21767]
[1779872179754,31.03,75755.57,0.5,0.42294,0.00032,15.21813]
[1779872180755,31.03,75753.64,0.5,0.42233,0.00032,15.21307]
[1779872181271,31.03,75753.64,0.5,0.42233,0.00032,15.21307]
[1779872181273,31.03,75753.64,0.5,0.42233,0.00032,15.21307]
[1779872181281,31.03,75753.64,0.5,0.42233,0.00032,15.21307]
[1779872181301,31.03,75753.64,0.5,0.42233,0.00032,15.21307]
[1779872181765,31.03,75752.52,0.5,0.42197,0.00032,15.21011]
[1779872183641,31.03,75752.52,0.5,0.42197,0.00032,15.21011]
[1779872183660,31.04,75752.49,0.5,0.42197,0.00032,15.21011]
[1779872189202,31.05,75749.74,0.5,0.4211,0.00032,15.20289]
[1779872191813,31.05,75750.18,0.5,0.42126,0.00032,15.20417]
[1779872192231,31.05,75752.24,0.5,0.42191,0.00032,15.20409]
[1779872196887,31.06,75750.03,0.5,0.42122,0.00032,15.19833]
[1779872197652,31.06,75750.03,0.5,0.42122,0.00032,15.19833]
[1779872197750,31.07,75751.49,0.5,0.4217,0.00032,15.20231]
[1779872199072,31.07,75751.49,0.5,0.4217,0.00032,15.20236]
[1779872199081,31.07,75751.49,0.5,0.4217,0.00032,15.20236]
[1779872199715,31.07,75751.98,0.5,0.42187,0.00032,15.20372]
[1779872204731,31.08,75751.34,0.5,0.42168,0.00032,15.20218]
[1779872209756,31.09,75751.17,0.5,0.42165,0.00032,15.2019]
[1779872209932,31.09,75751.17,0.5,0.42165,0.00032,15.20193]
[1779872210715,31.09,75751.17,0.5,0.42166,0.00032,15.20197]
[1779872215732,31.1,75750.88,0.5,0.42158,0.00032,15.20133]
[1779872217288,31.1,75750.39,0.5,0.42143,0.00032,15.20008]
[1779872217799,31.1,75747.37,0.5,0.42046,0.00032,15.19193]
[1779872222813,31.11,75744.8,0.5,0.41964,0.00032,15.18498]
[1779872227823,31.11,75743.25,0.5,0.41915,0.00032,15.18083]
[1779872232834,31.12,75741.79,0.5,0.4187,0.00032,15.17695]
[1779872237844,31.13,75739.58,0.5,0.41801,0.00032,15.17095]
[1779872242870,31.14,75738.8,0.5,0.41778,0.00032,15.16897]
[1779872247896,31.14,75737.58,0.5,0.41741,0.00032,15.1657]
[1779872250882,31.15,75736.04,0.5,0.41692,0.00032,15.16143]
[1779872250894,31.15,75736.04,0.5,0.41692,0.00032,15.16143]
[1779872254973,31.15,75734.85,0.5,0.41652,0.00032,15.15241]
[1779872254984,31.15,75734.85,0.5,0.41652,0.00032,15.15241]
[1779872256715,31.15,75733.05,0.5,0.41594,0.00032,15.14731]
[1779872257028,31.15,75731.08,0.5,0.41531,0.00032,15.14167]
[1779872257036,31.15,75731.08,0.5,0.41531,0.00032,15.14167]
[1779872257040,31.15,75731.08,0.5,0.41531,0.00032,15.14167]
[1779872257686,31.15,75731.08,0.5,0.41531,0.00032,15.14167]
[1779872262721,31.15,75729.89,0.5,0.41492,0.00032,15.13825]
[1779872263176,31.15,75729.89,0.5,0.41492,0.00032,15.13825]
[1779872263740,31.15,75730.18,0.5,0.41502,0.00032,15.13909]
[1779872268764,31.16,75730.02,0.5,0.41497,0.00032,15.1387]
[1779872271000,31.16,75729.76,0.5,0.4149,0.00032,15.13799]
[1779872271783,31.16,75729.02,0.5,0.41466,0.00032,15.13587]
[1779872276818,31.16,75727.61,0.5,0.41421,0.00032,15.1318]
[1779872281853,31.16,75726.77,0.5,0.41394,0.00032,15.12937]
[1779872285882,31.16,75733.08,0.5,0.41597,0.00032,15.14758]
[1779872290916,31.16,75734.8,0.5,0.41654,0.00032,15.15256]
[1779872295953,31.17,75736.47,0.5,0.41709,0.00032,15.15737]
[1779872300988,31.17,75736.47,0.5,0.4171,0.00032,15.15746]
[1779872306600,31.17,75737.14,0.5,0.41732,0.00032,15.15941]
[1779872308211,31.17,75737.72,0.5,0.4175,0.00032,15.16098]
[1779872308221,31.17,75737.72,0.5,0.4175,0.00032,15.16098]
[1779872308229,31.17,75743.07,0.5,0.41923,0.00032,15.17589]
[1779872312056,31.17,75742.77,0.5,0.4191,0.00032,15.16936]
[1779872312064,31.17,75742.77,0.5,0.4191,0.00032,15.16936]
[1779872312136,31.17,75743.25,0.5,0.41926,0.00032,15.17069]
[1779872314377,31.17,75743.25,0.5,0.41926,0.00032,15.17066]
[1779872317103,31.17,75749.55,0.5,0.42129,0.00032,15.18782]
[1779872323145,31.18,75750.46,0.5,0.4216,0.00032,15.19035]
[1779872328179,31.18,75752.72,0.5,0.42233,0.00032,15.19641]
[1779872334907,31.18,75754.22,0.5,0.42282,0.00032,15.20041]
[1779872336866,31.18,75756.93,0.5,0.4237,0.00032,15.20756]
[1779872342279,31.18,75757.7,0.5,0.42395,0.00032,15.20959]
[1779872347315,31.18,75758.23,0.5,0.42412,0.00032,15.21098]
[1779872352350,31.18,75758.42,0.5,0.42418,0.00032,15.21149]
[1779872353247,31.18,75758.42,0.5,0.42418,0.00032,15.21149]
[1779872355303,31.18,75758.37,0.5,0.42417,0.00032,15.21137]
[1779872359389,31.18,75758.52,0.5,0.42422,0.00032,15.21176]
[1779872365440,31.18,75758.98,0.5,0.42437,0.00032,15.213]
[1779872369468,31.19,75763.14,0.5,0.42572,0.00032,15.22374]
[1779872374504,31.19,75762.94,0.5,0.42563,0.00032,15.21752]
[1779872376388,31.19,75763.35,0.5,0.42576,0.00032,15.21858]
[1779872376393,31.19,75763.35,0.5,0.42576,0.00032,15.21858]
[1779872376418,31.19,75763.35,0.5,0.42576,0.00032,15.21858]
[1779872376517,31.19,75765.44,0.5,0.42644,0.00032,15.2239]
[1779872377825,31.19,75765.44,0.5,0.42644,0.00032,15.2239]
[1779872377852,31.19,75766.73,0.5,0.42686,0.00032,15.22716]
[1779872379872,31.19,75766.73,0.5,0.42686,0.00032,15.22717]
[1779872379956,31.19,75766.34,0.5,0.42674,0.00032,15.2262]
[1779872384957,31.19,75765.89,0.5,0.4266,0.00032,15.22511]
[1779872389971,31.19,75767.25,0.5,0.42705,0.00032,15.2286]
[1779872391813,31.2,75768.11,0.5,0.42733,0.00032,15.23078]
[1779872391846,31.2,75768.11,0.5,0.42733,0.00032,15.23078]
[1779872396248,31.2,75770.64,0.5,0.42816,0.00032,15.23714]
[1779872396657,31.2,75770.64,0.5,0.42816,0.00032,15.23715]
[1779872401693,31.2,75769.77,0.5,0.42788,0.00032,15.23505]
[1779872402160,31.2,75769.77,0.5,0.42788,0.00032,15.23505]
[1779872402319,31.2,75769.77,0.5,0.42788,0.00032,15.23505]
[1779872402407,31.2,75769.77,0.5,0.42788,0.00032,15.23505]
[1779872402892,31.2,75776.69,0.5,0.43013,0.00032,15.25203]
[1779872408742,31.21,75780.06,0.5,0.43123,0.00032,15.26016]
[1779872413776,31.21,75780.54,0.5,0.43139,0.00032,15.26133]
[1779872416726,31.21,75781.24,0.5,0.43162,0.00032,15.263]
[1779872416731,31.21,75781.24,0.5,0.43162,0.00032,15.263]
[1779872416804,31.21,75781.11,0.5,0.43157,0.00032,15.26269]
[1779872421830,31.21,75778.83,0.5,0.43084,0.00032,15.2573]
[1779872423080,31.21,75775.0,0.5,0.42961,0.00032,15.24811]
[1779872428080,31.18,75774.04,0.5,0.42921,0.00032,15.2452]
[1779872428536,31.18,75774.04,0.5,0.42921,0.00032,15.2452]
[1779872428548,31.18,75774.04,0.5,0.42921,0.00032,15.2452]
[1779872428990,31.18,75770.81,0.5,0.42816,0.00032,15.23723]
[1779872434002,31.18,75769.75,0.5,0.4278,0.00032,15.2289]
[1779872439006,31.18,75769.09,0.5,0.42759,0.00032,15.2273]
[1779872444021,31.19,75768.0,0.5,0.42724,0.00032,15.22461]
[1779872449039,31.19,75766.45,0.5,0.42674,0.00032,15.22076]
[1779872454063,31.19,75768.3,0.5,0.42735,0.00032,15.22546]
[1779872459073,31.19,75765.97,0.5,0.4266,0.00032,15.21964]
[1779872464090,31.2,75765.68,0.5,0.42651,0.00032,15.21895]
[1779872469093,31.2,75764.89,0.5,0.42627,0.00032,15.217]
[1779872474109,31.2,75764.68,0.5,0.4262,0.00032,15.21651]
[1779872478231,31.2,75764.68,0.5,0.42621,0.00032,15.21656]
[1779872478523,31.2,75764.68,0.5,0.42621,0.00032,15.21656]
[1779872478644,31.2,75764.68,0.5,0.42621,0.00032,15.21656]
[1779872479076,31.2,75764.68,0.5,0.42621,0.00032,15.21656]
[1779872479100,31.2,75764.68,0.5,0.42621,0.00032,15.21656]
[1779872479047,31.2,75763.49,0.5,0.42583,0.00032,15.21354]
[1779872479360,31.2,75749.09,0.5,0.42117,0.00032,15.17578]
[1779872481015,31.2,75744.57,0.5,0.4197,0.00032,15.16346]
[1779872482280,31.2,75744.57,0.5,0.4197,0.00032,15.16346]
[1779872482981,31.2,75744.57,0.5,0.4197,0.00032,15.16346]
[1779872483120,31.2,75744.9,0.5,0.4198,0.00032,15.16432]
[1779872484030,31.2,75744.9,0.5,0.4198,0.00032,15.16432]
[1779872486787,31.2,75744.39,0.5,0.41963,0.00032,15.16286]
[1779872487127,31.2,75743.22,0.5,0.41925,0.00032,15.15962]
[1779872492344,31.19,75742.41,0.5,0.41894,0.00032,15.15152]
[1779872497378,31.19,75739.94,0.5,0.41813,0.00032,15.14454]
[1779872498814,31.18,75735.24,0.5,0.41661,0.00032,15.13128]
[1779872499984,31.18,75729.33,0.5,0.4147,0.00032,15.11434]
[1779872500549,31.18,75729.33,0.5,0.4147,0.00032,15.11434]
[1779872504812,31.18,75728.59,0.5,0.41445,0.00032,15.11212]
[1779872504822,31.18,75728.59,0.5,0.41445,0.00032,15.11212]
[1779872508346,31.18,75726.45,0.5,0.41375,0.00032,15.10581]
[1779872508381,31.18,75726.45,0.5,0.41375,0.00032,15.10581]
[1779872508459,31.18,75726.45,0.5,0.41375,0.00032,15.10581]
[1779872508643,31.18,75726.45,0.5,0.41375,0.00032,15.10581]
[1779872508746,31.18,75726.45,0.5,0.41375,0.00032,15.10581]
[1779872508941,31.18,75726.45,0.5,0.41375,0.00032,15.10581]
[1779872508963,31.18,75726.45,0.5,0.41375,0.00032,15.10581]
[1779872508998,31.18,75722.03,0.5,0.41233,0.00032,15.09278]
[1779872509384,31.18,75722.03,0.5,0.41233,0.00032,15.09278]
[1779872510007,31.17,75713.3,0.5,0.40951,0.00032,15.0665]
[1779872511141,31.17,75709.56,0.5,0.40831,0.00032,15.05502]
[1779872516153,31.18,75705.92,0.5,0.40714,0.00032,15.04372]
[1779872521156,31.17,75703.09,0.5,0.40623,0.00032,15.03482]
[1779872526178,31.17,75705.27,0.5,0.40693,0.00032,15.04162]
[1779872528077,31.17,75699.92,0.5,0.40521,0.00032,15.02474]
[1779872533088,31.17,75699.4,0.5,0.40505,0.00032,15.02312]
[1779872537099,31.18,75691.01,0.5,0.40236,0.00032,14.99609]
[1779872538273,31.17,75689.63,0.5,0.40192,0.00032,14.99157]
[1779872539139,31.18,75687.36,0.5,0.4012,0.00032,14.98411]
[1779872541158,31.18,75688.16,0.5,0.40145,0.00032,14.98675]
[1779872542186,31.18,75692.93,0.5,0.40298,0.00032,15.00238]
[1779872547186,31.18,75692.06,0.5,0.40271,0.00032,14.99959]
[1779872550166,31.18,75687.42,0.5,0.40122,0.00032,14.98439]
[1779872554165,31.18,75682.01,0.5,0.39946,0.00032,14.96064]
[1779872554514,31.18,75682.01,0.5,0.39946,0.00032,14.96064]
[1779872559631,31.18,75679.28,0.5,0.3986,0.00032,14.95156]
[1779872560076,31.18,75670.56,0.5,0.39582,0.00032,14.92177]
[1779872560421,31.18,75670.56,0.5,0.39582,0.00032,14.92177]
[1779872560926,31.18,75647.99,0.5,0.38864,0.00032,14.84128]
[1779872562643,31.18,75651.16,0.5,0.38964,0.00032,14.85285]
[1779872562656,31.18,75651.16,0.5,0.38964,0.00032,14.85285]
[1779872562717,31.18,75651.16,0.5,0.38964,0.00032,14.85285]
[1779872562853,31.18,75651.16,0.5,0.38964,0.00032,14.85286]
[1779872565868,31.18,75650.99,0.5,0.38959,0.00032,14.85226]
[1779872565904,31.18,75650.06,0.5,0.3893,0.00032,14.84887]
[1779872566335,31.18,75650.06,0.5,0.3893,0.00032,14.84887]
[1779872566905,31.18,75649.68,0.5,0.38918,0.00032,14.84749]
[1779872568479,31.18,75649.68,0.5,0.38917,0.00032,14.84748]
[1779872569187,31.18,75641.88,0.5,0.3867,0.00032,14.81866]
[1779872570978,31.18,75641.84,0.5,0.38668,0.00032,14.81849]
[1779872571188,31.18,75642.73,0.5,0.38697,0.00032,14.82179]
[1779872573165,31.18,75637.94,0.5,0.38545,0.00032,14.80384]
[1779872574215,31.18,75630.93,0.5,0.38323,0.00032,14.77718]
[1779872574482,31.18,75630.93,0.5,0.38323,0.00032,14.77718]
[1779872574498,31.18,75630.93,0.5,0.38323,0.00032,14.77718]
[1779872575123,31.18,75628.91,0.5,0.38258,0.00032,14.7694]
[1779872575836,31.18,75628.91,0.5,0.38258,0.00032,14.7694]
[1779872575859,31.18,75628.91,0.5,0.38258,0.00032,14.7694]
[1779872576528,31.18,75628.91,0.5,0.38258,0.00032,14.76938]
[1779872576946,31.18,75628.6,0.5,0.38248,0.00032,14.76818]
[1779872578896,31.18,75629.56,0.5,0.38279,0.00032,14.77186]
[1779872578918,31.18,75629.56,0.5,0.38279,0.00032,14.77186]
[1779872579402,31.18,75628.16,0.5,0.38234,0.00032,14.76645]
[1779872580169,31.18,75628.82,0.5,0.38255,0.00032,14.76901]
[1779872583138,31.18,75639.29,0.5,0.38587,0.00032,14.80891]
[1779872584204,31.18,75643.92,0.5,0.38734,0.00032,14.82621]
[1779872589219,31.18,75644.52,0.5,0.38753,0.00032,14.82844]
[1779872591267,31.18,75648.67,0.5,0.38885,0.00032,14.84372]
[1779872595159,31.18,75640.82,0.5,0.38635,0.00032,14.8146]
[1779872600175,31.18,75638.45,0.5,0.3856,0.00032,14.80571]
[1779872605178,31.18,75636.62,0.5,0.38503,0.00032,14.79884]
[1779872610184,31.18,75636.27,0.5,0.38492,0.00032,14.79755]
[1779872612282,31.18,75632.21,0.5,0.38359,0.00032,14.77629]
[1779872617287,31.19,75630.47,0.5,0.38305,0.00032,14.76972]
[1779872622269,31.19,75636.42,0.5,0.38494,0.00032,14.79248]
[1779872627275,31.19,75638.45,0.5,0.38559,0.00032,14.80017]
[1779872632290,31.19,75637.85,0.5,0.3854,0.00032,14.7979]
[1779872633182,31.19,75637.85,0.5,0.3854,0.00032,14.7979]
[1779872633195,31.19,75637.85,0.5,0.3854,0.00032,14.7979]
[1779872633198,31.19,75638.05,0.5,0.38546,0.00032,14.79865]
[1779872634104,31.19,75638.05,0.5,0.38546,0.00032,14.79865]
[1779872634126,31.19,75638.05,0.5,0.38546,0.00032,14.79865]
[1779872634165,31.19,75640.2,0.5,0.38614,0.00032,14.80672]
[1779872636591,31.19,75642.25,0.5,0.38679,0.00032,14.81438]
[1779872636601,31.19,75642.25,0.5,0.38679,0.00032,14.81438]
[1779872637286,31.19,75643.3,0.5,0.38712,0.00032,14.81827]
[1779872642310,31.19,75645.15,0.5,0.38771,0.00032,14.82512]
[1779872647312,31.19,75645.6,0.5,0.38784,0.00032,14.82671]
[1779872652321,31.18,75648.1,0.5,0.38863,0.00032,14.83584]
[1779872656808,31.18,75649.99,0.5,0.38923,0.00032,14.84277]
[1779872656817,31.18,75649.99,0.5,0.38923,0.00032,14.84277]
[1779872657017,31.18,75650.31,0.5,0.38933,0.00032,14.84394]
[1779872662533,31.18,75653.28,0.5,0.39028,0.00032,14.85474]
[1779872669024,31.18,75652.95,0.5,0.39017,0.00032,14.85353]
[1779872676653,31.18,75652.5,0.5,0.38998,0.00032,14.84601]
[1779872681687,31.18,75650.12,0.5,0.38922,0.00032,14.83728]
[1779872686723,31.18,75649.88,0.5,0.38914,0.00032,14.83636]
[1779872691758,31.18,75650.01,0.5,0.38918,0.00032,14.83679]
[1779872696978,31.18,75650.21,0.5,0.38924,0.00032,14.83748]
[1779872702834,31.18,75652.44,0.5,0.38994,0.00032,14.8455]
[1779872707869,31.18,75655.88,0.5,0.39103,0.00032,14.85794]
[1779872712907,31.17,75657.41,0.5,0.39151,0.00032,14.86342]
[1779872717940,31.18,75658.73,0.5,0.39194,0.00032,14.86822]
[1779872722988,31.18,75658.13,0.5,0.39176,0.00032,14.86615]
[1779872728033,31.18,75661.61,0.5,0.39287,0.00032,14.87862]
[1779872730038,31.18,75667.61,0.5,0.39479,0.00032,14.8998]
[1779872732948,31.18,75671.2,0.5,0.3959,0.00032,14.90648]
[1779872735409,31.18,75675.03,0.5,0.39713,0.00032,14.91969]
[1779872740414,31.19,75677.13,0.5,0.3978,0.00032,14.92691]
[1779872744085,31.19,75679.89,0.5,0.39869,0.00032,14.93629]
[1779872744340,31.19,75686.23,0.5,0.40072,0.00032,14.95751]
[1779872746166,31.19,75690.59,0.5,0.40212,0.00032,14.9719]
[1779872749118,31.19,75690.57,0.5,0.40211,0.00032,14.97185]
[1779872749148,31.19,75690.57,0.5,0.40211,0.00032,14.97185]
[1779872749825,31.19,75692.71,0.5,0.4028,0.00032,14.97884]
[1779872749831,31.19,75692.71,0.5,0.4028,0.00032,14.97884]
[1779872750195,31.19,75692.71,0.5,0.4028,0.00032,14.97885]
[1779872755230,31.19,75693.93,0.5,0.40319,0.00032,14.98281]
[1779872762279,31.19,75692.04,0.5,0.40259,0.00032,14.97669]
[1779872763292,31.19,75684.56,0.5,0.4002,0.00032,14.95206]
[1779872766798,31.19,75683.1,0.5,0.39973,0.00032,14.94721]
[1779872767053,31.19,75683.1,0.5,0.39973,0.00032,14.94721]
[1779872767347,31.19,75683.1,0.5,0.39973,0.00032,14.94721]
[1779872767442,31.19,75668.35,0.5,0.39502,0.00032,14.89686]
[1779872768323,31.19,75668.35,0.5,0.39502,0.00032,14.89684]
[1779872768453,31.19,75668.35,0.5,0.39502,0.00032,14.89684]
[1779872769329,31.19,75667.36,0.5,0.3947,0.00032,14.89339]
[1779872769577,31.19,75667.36,0.5,0.3947,0.00032,14.89339]
[1779872770336,31.19,75665.82,0.5,0.39421,0.00032,14.888]
[1779872775370,31.19,75666.43,0.5,0.3944,0.00032,14.89016]
[1779872777969,31.19,75664.59,0.5,0.39382,0.00032,14.88371]
[1779872778392,31.19,75663.95,0.5,0.39362,0.00032,14.88147]
[1779872779399,31.19,75654.93,0.5,0.39074,0.00032,14.8493]
[1779872783109,31.19,75652.03,0.5,0.38983,0.00032,14.83884]
[1779872783427,31.19,75651.94,0.5,0.3898,0.00032,14.83855]
[1779872788462,31.19,75652.8,0.5,0.39008,0.00032,14.84172]
[1779872792473,31.2,75652.84,0.5,0.39005,0.00032,14.83605]
[1779872793805,31.2,75656.4,0.5,0.39119,0.00032,14.84892]
[1779872799039,31.19,75654.67,0.5,0.39063,0.00032,14.84259]
[1779872799050,31.19,75654.67,0.5,0.39063,0.00032,14.84259]
[1779872799424,31.19,75653.98,0.5,0.39041,0.00032,14.84008]
[1779872799661,31.19,75653.98,0.5,0.39041,0.00032,14.84008]
[1779872799999,31.19,75653.98,0.5,0.39041,0.00032,14.84008]
[1779872800064,31.19,75648.05,0.5,0.38852,0.00032,14.81843]
[1779872801023,31.19,75637.6,0.5,0.3852,0.00032,14.7795]
[1779872801562,31.19,75637.6,0.5,0.3852,0.00032,14.7795]
[1779872802465,31.19,75641.05,0.5,0.3863,0.00032,14.79248]
[1779872807466,31.19,75642.29,0.5,0.38669,0.00032,14.79711]
[1779872812478,31.19,75643.65,0.5,0.38712,0.00032,14.80219]
[1779872817478,31.19,75646.38,0.5,0.38799,0.00032,14.81232]
[1779872822485,31.19,75648.28,0.5,0.38859,0.00032,14.81925]
[1779872827491,31.19,75649.79,0.5,0.38907,0.00032,14.82475]
[1779872828520,31.19,75643.89,0.5,0.38719,0.00032,14.803]
[1779872830519,31.19,75639.26,0.5,0.38573,0.00032,14.78574]
[1779872835542,31.19,75636.25,0.5,0.38478,0.00032,14.77451]
[1779872840699,31.2,75637.07,0.5,0.38505,0.00032,14.77772]
[1779872845699,31.2,75640.24,0.5,0.38606,0.00032,14.78971]
[1779872847478,31.2,75645.22,0.5,0.38765,0.00032,14.80829]
[1779872852491,31.2,75645.65,0.5,0.38775,0.00032,14.80406]
[1779872858070,31.2,75649.25,0.5,0.38889,0.00032,14.81731]
[1779872863127,31.2,75650.06,0.5,0.38915,0.00032,14.82027]
[1779872869030,31.2,75650.44,0.5,0.38927,0.00032,14.82163]
[1779872874063,31.2,75652.31,0.5,0.38986,0.00032,14.82842]
[1779872876909,31.2,75654.45,0.5,0.39054,0.00032,14.83616]
[1779872877487,31.2,75657.19,0.5,0.39141,0.00032,14.84602]
[1779872878945,31.2,75658.22,0.5,0.39174,0.00032,14.84974]
[1779872878954,31.2,75658.22,0.5,0.39174,0.00032,14.84974]
[1779872879511,31.2,75657.69,0.5,0.39157,0.00032,14.84786]
[1779872884526,31.2,75658.19,0.5,0.39174,0.00032,14.84972]
[1779872889549,31.2,75657.52,0.5,0.39153,0.00032,14.8474]
[1779872894575,31.21,75655.69,0.5,0.39096,0.00032,14.84091]
[1779872899596,31.21,75657.7,0.5,0.39161,0.00032,14.84824]
[1779872903590,31.21,75662.59,0.5,0.39317,0.00032,14.8657]
[1779872904557,31.21,75667.71,0.5,0.3948,0.00032,14.88369]
[1779872906293,31.21,75671.47,0.5,0.396,0.00032,14.89672]
[1779872907350,31.21,75677.35,0.5,0.39788,0.00032,14.91685]
[1779872913342,31.21,75681.12,0.5,0.39904,0.00032,14.92365]
[1779872919384,31.2,75683.07,0.5,0.39965,0.00032,14.93006]
[1779872920172,31.2,75683.07,0.5,0.39965,0.00032,14.93006]
[1779872920393,31.2,75683.76,0.5,0.39987,0.00032,14.93234]
[1779872922405,31.2,75688.51,0.5,0.40138,0.00032,14.94806]
[1779872923175,31.2,75688.51,0.5,0.40138,0.00032,14.94806]
[1779872923241,31.2,75688.51,0.5,0.40138,0.00032,14.94806]
[1779872923412,31.2,75689.44,0.5,0.40168,0.00032,14.9511]
[1779872928447,31.2,75689.3,0.5,0.40163,0.00032,14.95058]
[1779872933483,31.2,75689.62,0.5,0.40173,0.00032,14.95157]
[1779872938518,31.19,75691.17,0.5,0.40222,0.00032,14.95659]
[1779872943553,31.19,75691.45,0.5,0.4023,0.00032,14.95744]
[1779872948587,31.19,75691.81,0.5,0.40241,0.00032,14.95854]
[1779872953168,31.19,75691.52,0.5,0.40231,0.00032,14.95757]
[1779872953740,31.19,75691.71,0.5,0.40237,0.00032,14.95815]
[1779872954630,31.19,75676.67,0.5,0.39755,0.00032,14.90793]
[1779872955637,31.19,75673.1,0.5,0.3964,0.00032,14.89568]
[1779872955805,31.19,75673.1,0.5,0.3964,0.00032,14.89568]
[1779872955931,31.19,75674.42,0.5,0.39682,0.00032,14.90022]
[1779872960957,31.18,75673.2,0.5,0.39643,0.00032,14.89597]
[1779872966029,31.18,75679.15,0.5,0.39832,0.00032,14.91618]
[1779872970629,31.18,75687.44,0.5,0.40096,0.00032,14.94377]
[1779872975777,31.17,75687.14,0.5,0.40082,0.00032,14.93686]
[1779872981819,31.17,75688.28,0.5,0.40117,0.00032,14.94053]
[1779872987861,31.17,75689.13,0.5,0.40144,0.00032,14.94323]
[1779872990634,31.17,75688.77,0.5,0.40132,0.00032,14.94203]
[1779872990652,31.17,75689.3,0.5,0.40149,0.00032,14.94374]
[1779872991656,31.17,75689.3,0.5,0.40149,0.00032,14.94374]
[1779872991668,31.17,75689.3,0.5,0.40149,0.00032,14.94374]
[1779872991098,31.17,75694.1,0.5,0.40303,0.00032,14.95944]
[1779872991889,31.16,75693.89,0.5,0.40296,0.00032,14.95874]
[1779872992898,31.16,75698.41,0.5,0.40441,0.00032,14.97331]
[1779872996039,31.16,75698.02,0.5,0.40428,0.00032,14.97201]
[1779872996214,31.16,75698.02,0.5,0.40428,0.00032,14.97201]
[1779872996362,31.16,75698.02,0.5,0.40428,0.00032,14.97201]
[1779873001960,31.16,75689.38,0.5,0.40149,0.00032,14.9438]
[1779873007527,31.16,75688.85,0.5,0.40132,0.00032,14.94202]
[1779873013039,31.16,75686.81,0.5,0.40066,0.00032,14.93521]
[1779873016061,31.16,75690.81,0.5,0.40194,0.00032,14.94839]
[1779873022102,31.15,75691.48,0.5,0.40214,0.00032,14.95048]
[1779873027479,31.15,75691.28,0.5,0.40207,0.00032,14.94975]
[1779873031669,31.15,75686.58,0.5,0.40051,0.00032,14.9283]
[1779873038224,31.14,75687.1,0.5,0.40067,0.00032,14.92994]
[1779873043258,31.14,75687.15,0.5,0.40068,0.00032,14.93005]
[1779873049305,31.14,75688.53,0.5,0.40111,0.00032,14.93453]
[1779873052326,31.14,75678.78,0.5,0.39797,0.00032,14.90174]
[1779873054341,31.14,75678.78,0.5,0.39797,0.00032,14.90172]
[1779873059388,31.14,75678.99,0.5,0.39804,0.00032,14.90242]
[1779873065418,31.14,75679.34,0.5,0.39815,0.00032,14.90361]
[1779873070513,31.13,75682.85,0.5,0.39927,0.00032,14.91545]
[1779873070565,31.13,75678.35,0.5,0.39783,0.00032,14.90022]
[1779873071861,31.13,75678.4,0.5,0.39784,0.00032,14.90038]
[1779873072476,31.13,75671.03,0.5,0.39548,0.00032,14.87502]
[1779873073334,31.13,75671.03,0.5,0.39548,0.00032,14.87502]
[1779873073347,31.13,75671.03,0.5,0.39548,0.00032,14.87502]
[1779873073350,31.13,75671.03,0.5,0.39548,0.00032,14.87502]
[1779873073485,31.13,75663.87,0.5,0.39319,0.00032,14.84987]
[1779873074651,31.13,75663.87,0.5,0.39319,0.00032,14.84987]
[1779873074699,31.13,75662.42,0.5,0.39272,0.00032,14.84472]
[1779873074858,31.13,75662.42,0.5,0.39272,0.00032,14.84472]
[1779873075498,31.13,75662.91,0.5,0.39288,0.00032,14.84646]
[1779873076012,31.13,75662.91,0.5,0.39288,0.00032,14.84646]
[1779873076283,31.13,75662.91,0.5,0.39288,0.00032,14.84646]
[1779873076505,31.13,75663.43,0.5,0.39305,0.00032,14.8483]
[1779873078763,31.13,75663.7,0.5,0.39313,0.00032,14.84926]
[1779873079527,31.13,75663.61,0.5,0.3931,0.00032,14.84894]
[1779873081478,31.13,75664.05,0.5,0.39324,0.00032,14.8505]
[1779873081492,31.13,75664.05,0.5,0.39324,0.00032,14.8505]
[1779873081494,31.13,75664.05,0.5,0.39324,0.00032,14.8505]
[1779873081545,31.13,75660.52,0.5,0.39212,0.00032,14.83793]
[1779873085102,31.13,75657.37,0.5,0.3911,0.00032,14.82656]
[1779873085568,31.13,75657.12,0.5,0.39102,0.00032,14.82566]
[1779873088666,31.13,75657.52,0.5,0.39115,0.00032,14.8271]
[1779873092513,31.13,75653.62,0.5,0.38986,0.00032,14.8071]
[1779873092617,31.13,75660.09,0.5,0.39193,0.00032,14.83049]
[1779873094381,31.13,75661.04,0.5,0.39224,0.00032,14.8339]
[1779873094404,31.13,75661.04,0.5,0.39224,0.00032,14.8339]
[1779873094631,31.13,75661.5,0.5,0.39238,0.00032,14.83553]
[1779873098659,31.13,75665.52,0.5,0.39367,0.00032,14.84977]
[1779873103694,31.13,75660.16,0.5,0.39194,0.00032,14.83059]
[1779873108728,31.13,75659.35,0.5,0.39167,0.00032,14.82762]
[1779873113766,31.12,75662.38,0.5,0.39263,0.00032,14.83832]
[1779873117791,31.12,75658.1,0.5,0.39125,0.00032,14.82288]
[1779873122870,31.12,75657.43,0.5,0.39103,0.00032,14.82039]
[1779873128869,31.11,75660.26,0.5,0.39192,0.00032,14.83044]
[1779873133904,31.11,75660.53,0.5,0.392,0.00032,14.83129]
[1779873135954,31.11,75665.29,0.5,0.39352,0.00032,14.84819]
[1779873141960,31.11,75665.11,0.5,0.39346,0.00032,14.84755]
[1779873146995,31.11,75667.07,0.5,0.39409,0.00032,14.85449]
[1779873152030,31.11,75667.72,0.5,0.39426,0.00032,14.85094]
[1779873160156,31.11,75668.79,0.5,0.39461,0.00032,14.85471]
[1779873167421,31.11,75672.06,0.5,0.39565,0.00032,14.86612]
[1779873167731,31.11,75667.18,0.5,0.39409,0.00032,14.84904]
[1779873173181,31.11,75668.25,0.5,0.39443,0.00032,14.8528]
[1779873178850,31.11,75667.23,0.5,0.3941,0.00032,14.84923]
[1779873180503,31.11,75667.13,0.5,0.39407,0.00032,14.84888]
[1779873180814,31.11,75655.87,0.5,0.39047,0.00032,14.80865]
[1779873181496,31.11,75655.87,0.5,0.39047,0.00032,14.80865]
[1779873181700,31.11,75655.87,0.5,0.39047,0.00032,14.80865]
[1779873181710,31.11,75655.87,0.5,0.39047,0.00032,14.80865]
[1779873181769,31.11,75648.9,0.5,0.38824,0.00032,14.78315]
[1779873181961,31.11,75648.9,0.5,0.38824,0.00032,14.78315]
[1779873181985,31.11,75648.9,0.5,0.38824,0.00032,14.78315]
[1779873182077,31.11,75648.9,0.5,0.38824,0.00032,14.78315]
[1779873182107,31.11,75648.9,0.5,0.38824,0.00032,14.78315]
[1779873182322,31.11,75648.9,0.5,0.38824,0.00032,14.78315]
[1779873182343,31.11,75648.9,0.5,0.38824,0.00032,14.78315]
[1779873182359,31.11,75648.9,0.5,0.38824,0.00032,14.78315]
[1779873182564,31.11,75647.59,0.5,0.38782,0.00032,14.77829]
[1779873183209,31.11,75647.59,0.5,0.38782,0.00032,14.77829]
[1779873183273,31.11,75646.93,0.5,0.38761,0.00032,14.77584]
[1779873184526,31.11,75646.93,0.5,0.38761,0.00032,14.77584]
[1779873184547,31.11,75646.93,0.5,0.38761,0.00032,14.77584]
[1779873184601,31.11,75646.93,0.5,0.38761,0.00032,14.77584]
[1779873184638,31.11,75646.36,0.5,0.38743,0.00032,14.77369]
[1779873190312,31.11,75645.55,0.5,0.38716,0.00032,14.77061]
[1779873195346,31.11,75648.16,0.5,0.38799,0.00032,14.78025]
[1779873200358,31.11,75645.74,0.5,0.38721,0.00032,14.77119]
[1779873205417,31.1,75643.5,0.5,0.38648,0.00032,14.76267]
[1779873210451,31.1,75643.83,0.5,0.38658,0.00032,14.76381]
[1779873215486,31.1,75643.24,0.5,0.38634,0.00032,14.75563]
[1779873217069,31.1,75643.17,0.5,0.38632,0.00032,14.75535]
[1779873219069,31.1,75643.34,0.5,0.38637,0.00032,14.75595]
[1779873219638,31.1,75643.84,0.5,0.38653,0.00032,14.75781]
[1779873223542,31.09,75647.76,0.5,0.38777,0.00032,14.77233]
[1779873228578,31.09,75647.3,0.5,0.38761,0.00032,14.77049]
[1779873233613,31.09,75645.65,0.5,0.38707,0.00032,14.76421]
[1779873239933,31.08,75644.93,0.5,0.38683,0.00032,14.76138]
[1779873245699,31.08,75644.9,0.5,0.3868,0.00032,14.76106]
[1779873250734,31.07,75646.31,0.5,0.38723,0.00032,14.7661]
[1779873255768,31.07,75644.0,0.5,0.38647,0.00032,14.75726]
[1779873260803,31.06,75645.58,0.5,0.38696,0.00032,14.76303]
[1779873265839,31.06,75645.13,0.5,0.3868,0.00032,14.76114]
[1779873270874,31.06,75643.47,0.5,0.38625,0.00032,14.75472]
[1779873276916,31.05,75643.26,0.5,0.38612,0.00032,14.74783]
[1779873281951,31.05,75643.12,0.5,0.38606,0.00032,14.74711]
[1779873289001,31.04,75645.38,0.5,0.38676,0.00032,14.75529]
[1779873294035,31.03,75643.44,0.5,0.38612,0.00032,14.74779]
[1779873299071,31.03,75643.05,0.5,0.38597,0.00032,14.74611]
[1779873304105,31.02,75643.9,0.5,0.38623,0.00032,14.7491]
[1779873310147,31.02,75641.73,0.5,0.38551,0.00032,14.74066]
[1779873315184,31.01,75640.58,0.5,0.38512,0.00032,14.73609]
[1779873320219,31.01,75639.87,0.5,0.38488,0.00032,14.73319]
[1779873325465,31.0,75636.16,0.5,0.38368,0.00032,14.71886]
[1779873328811,31.0,75640.68,0.5,0.38511,0.00032,14.73593]
[1779873334315,30.99,75640.0,0.5,0.38483,0.00032,14.72724]
[1779873339351,30.99,75637.11,0.5,0.38388,0.00032,14.71599]
[1779873345399,30.98,75636.62,0.5,0.38371,0.00032,14.71388]
[1779873348893,30.98,75632.22,0.5,0.38229,0.00032,14.69673]
[1779873354868,30.98,75634.77,0.5,0.38309,0.00032,14.70646]
[1779873360064,30.97,75635.89,0.5,0.38343,0.00032,14.71057]
[1779873365533,30.97,75632.25,0.5,0.38225,0.00032,14.69628]
[1779873367546,30.97,75628.09,0.5,0.38091,0.00032,14.67999]
[1779873369517,30.97,75628.2,0.5,0.38095,0.00032,14.68041]
[1779873369847,30.97,75627.1,0.5,0.38059,0.00032,14.67605]
[1779873371573,30.97,75627.1,0.5,0.38059,0.00032,14.67605]
[1779873371746,30.97,75627.1,0.5,0.38059,0.00032,14.67605]
[1779873371800,30.97,75627.1,0.5,0.38059,0.00032,14.67605]
[1779873371892,30.97,75627.1,0.5,0.38059,0.00032,14.67605]
[1779873371980,30.97,75627.1,0.5,0.38059,0.00032,14.67605]
[1779873372019,30.96,75613.28,0.5,0.37619,0.00032,14.62078]
[1779873373035,30.96,75605.12,0.5,0.37359,0.00032,14.58733]
[1779873376027,30.96,75602.39,0.5,0.37272,0.00032,14.57597]
[1779873378863,30.96,75600.24,0.5,0.37204,0.00032,14.567]
[1779873378983,30.96,75600.03,0.5,0.37197,0.00032,14.56614]
[1779873379426,30.96,75600.03,0.5,0.37197,0.00032,14.56614]
[1779873379634,30.96,75600.11,0.5,0.372,0.00032,14.56647]
[1779873381990,30.96,75597.44,0.5,0.37115,0.00032,14.55528]
[1779873381990,30.96,75595.89,0.5,0.37066,0.00032,14.54876]
[1779873383806,30.96,75602.88,0.5,0.37288,0.00032,14.57803]
[1779873389705,30.97,75602.67,0.5,0.37283,0.00032,14.57735]
[1779873394740,30.97,75602.43,0.5,0.37272,0.00032,14.57058]
[1779873400785,30.97,75603.0,0.5,0.37291,0.00032,14.57315]
[1779873405040,30.98,75615.55,0.5,0.37691,0.00032,14.62467]
[1779873411859,30.98,75620.71,0.5,0.37856,0.00032,14.64538]
[1779873419916,30.98,75621.47,0.5,0.37879,0.00032,14.64834]
[1779873424954,30.97,75621.02,0.5,0.37865,0.00032,14.6465]
[1779873431033,30.98,75618.96,0.5,0.37799,0.00032,14.63834]
[1779873436067,30.98,75617.48,0.5,0.37753,0.00032,14.6325]
[1779873441104,30.98,75619.06,0.5,0.37804,0.00032,14.63891]
[1779873446137,30.98,75619.13,0.5,0.37807,0.00032,14.63925]
[1779873451172,30.98,75620.06,0.5,0.37832,0.00032,14.63711]
[1779873454031,30.98,75615.82,0.5,0.37697,0.00032,14.6201]
[1779873459230,30.98,75614.01,0.5,0.37641,0.00032,14.61287]
[1779873464266,30.99,75612.96,0.5,0.37608,0.00032,14.60872]
[1779873466280,30.99,75616.84,0.5,0.37732,0.00032,14.62445]
[1779873471315,30.99,75617.93,0.5,0.37767,0.00032,14.62888]
[1779873477357,30.99,75617.48,0.5,0.37753,0.00032,14.62712]
[1779873480377,30.99,75609.88,0.5,0.37511,0.00032,14.59633]
[1779873486050,30.99,75607.09,0.5,0.37424,0.00032,14.58499]
[1779873489444,30.99,75599.42,0.5,0.3718,0.00032,14.5532]
[1779873494477,30.99,75598.36,0.5,0.37146,0.00032,14.54871]
[1779873498506,30.99,75603.23,0.5,0.37301,0.00032,14.56908]
[1779873503876,30.99,75603.01,0.5,0.37294,0.00032,14.56816]
[1779873505555,30.99,75609.76,0.5,0.37509,0.00032,14.59597]
[1779873511597,30.99,75610.27,0.5,0.3752,0.00032,14.59216]
[1779873516634,30.99,75611.18,0.5,0.37549,0.00032,14.59588]
[1779873521670,30.99,75610.91,0.5,0.3754,0.00032,14.59469]
[1779873525699,30.99,75615.16,0.5,0.37675,0.00032,14.61187]
[1779873531739,30.99,75615.52,0.5,0.37686,0.00032,14.61329]
[1779873537095,30.99,75615.32,0.5,0.37679,0.00032,14.61246]
[1779873542816,30.99,75615.67,0.5,0.3769,0.00032,14.61382]
[1779873549866,30.99,75615.4,0.5,0.37681,0.00032,14.61267]
[1779873554903,30.99,75614.14,0.5,0.37641,0.00032,14.60755]
[1779873560946,30.99,75614.56,0.5,0.37654,0.00032,14.60922]
[1779873565981,30.98,75614.64,0.5,0.37656,0.00032,14.60952]
[1779873571015,30.98,75615.33,0.5,0.37673,0.00032,14.60635]
[1779873576050,30.98,75614.62,0.5,0.3765,0.00032,14.60346]
[1779873581085,30.98,75614.39,0.5,0.37643,0.00032,14.60251]
[1779873587126,30.98,75614.58,0.5,0.37649,0.00032,14.60325]
[1779873592161,30.98,75614.62,0.5,0.3765,0.00032,14.6034]
[1779873597193,30.98,75615.04,0.5,0.37663,0.00032,14.60509]
[1779873603238,30.98,75615.48,0.5,0.37677,0.00032,14.60683]
[1779873608274,30.98,75619.78,0.5,0.37814,0.00032,14.62414]
[1779873613312,30.98,75619.03,0.5,0.37791,0.00032,14.62118]
[1779873614073,30.98,75619.03,0.5,0.37791,0.00032,14.62118]
[1779873614078,30.98,75619.03,0.5,0.37791,0.00032,14.62118]
[1779873614111,30.98,75619.03,0.5,0.37791,0.00032,14.62118]
[1779873614145,30.98,75619.03,0.5,0.37791,0.00032,14.62118]
[1779873614319,30.98,75618.74,0.5,0.37781,0.00032,14.62002]
[1779873615327,30.98,75624.9,0.5,0.37978,0.00032,14.64456]
[1779873616674,30.98,75626.5,0.5,0.38029,0.00032,14.6509]
[1779873616687,30.98,75626.5,0.5,0.38029,0.00032,14.6509]
[1779873617338,30.98,75630.47,0.5,0.38156,0.00032,14.66648]
[1779873621242,30.98,75635.66,0.5,0.38323,0.00032,14.68662]
[1779873626264,30.98,75638.32,0.5,0.38408,0.00032,14.69681]
[1779873631292,30.98,75641.9,0.5,0.38523,0.00032,14.71051]
[1779873634342,30.99,75647.08,0.5,0.38685,0.00032,14.72417]
[1779873636759,30.98,75650.06,0.5,0.38781,0.00032,14.73528]
[1779873637288,30.98,75650.97,0.5,0.3881,0.00032,14.73865]
[1779873638353,30.98,75657.04,0.5,0.39005,0.00032,14.761]
[1779873641716,30.98,75658.07,0.5,0.39038,0.00032,14.76475]
[1779873641730,30.98,75658.07,0.5,0.39038,0.00032,14.76475]
[1779873642252,30.98,75658.74,0.5,0.3906,0.00032,14.76719]
[1779873647280,30.98,75659.95,0.5,0.39099,0.00032,14.77157]
[1779873651291,30.98,75664.02,0.5,0.3923,0.00032,14.78625]
[1779873656297,30.98,75666.35,0.5,0.39305,0.00032,14.79458]
[1779873657374,30.98,75671.3,0.5,0.39465,0.00032,14.8121]
[1779873661338,30.98,75676.51,0.5,0.39633,0.00032,14.83024]
[1779873666338,30.98,75673.5,0.5,0.39535,0.00032,14.81972]
[1779873671365,30.98,75676.08,0.5,0.39618,0.00032,14.82868]
[1779873676385,30.98,75678.25,0.5,0.39688,0.00032,14.83617]
[1779873681390,30.98,75680.25,0.5,0.39752,0.00032,14.84303]
[1779873685435,30.98,75685.79,0.5,0.39932,0.00032,14.86186]
[1779873687438,30.98,75689.51,0.5,0.40052,0.00032,14.87433]
[1779873690420,30.98,75694.63,0.5,0.40218,0.00032,14.89129]
[1779873695422,30.98,75696.11,0.5,0.40262,0.00032,14.89029]
[1779873695901,30.98,75695.97,0.5,0.40257,0.00032,14.88982]
[1779873700913,30.98,75692.32,0.5,0.40138,0.00032,14.87774]
[1779873705921,30.97,75693.8,0.5,0.40186,0.00032,14.8826]
[1779873709402,30.97,75688.93,0.5,0.40028,0.00032,14.86638]
[1779873714402,30.97,75686.46,0.5,0.39947,0.00032,14.85808]
[1779873719415,30.97,75685.14,0.5,0.39905,0.00032,14.85365]
[1779873724430,30.98,75685.27,0.5,0.39909,0.00032,14.85412]
[1779873725409,30.98,75692.77,0.5,0.40153,0.00032,14.87924]
[1779873726354,30.98,75698.11,0.5,0.40326,0.00032,14.89679]
[1779873730351,30.98,75698.01,0.5,0.40323,0.00032,14.89648]
[1779873730774,30.98,75698.01,0.5,0.40323,0.00032,14.89648]
[1779873730797,30.98,75698.01,0.5,0.40323,0.00032,14.89648]
[1779873730813,30.98,75698.01,0.5,0.40323,0.00032,14.89648]
[1779873731145,30.98,75697.85,0.5,0.40318,0.00032,14.89596]
[1779873732402,30.98,75697.85,0.5,0.40318,0.00032,14.89596]
[1779873732412,30.98,75697.85,0.5,0.40318,0.00032,14.89596]
[1779873732409,30.98,75703.24,0.5,0.40493,0.00033,14.91339]
[1779873733452,30.98,75702.18,0.5,0.40459,0.00033,14.90998]
[1779873738481,30.98,75700.95,0.5,0.40418,0.00033,14.90599]
[1779873743507,30.98,75698.22,0.5,0.4033,0.00032,14.89717]
[1779873748520,30.98,75697.61,0.5,0.40311,0.00032,14.89524]
[1779873753539,30.98,75697.71,0.5,0.40311,0.00032,14.88979]
[1779873758551,30.98,75698.51,0.5,0.40338,0.00032,14.89245]
[1779873763576,30.98,75697.97,0.5,0.40321,0.00032,14.89074]
[1779873768588,30.99,75697.37,0.5,0.40302,0.00032,14.88882]
[1779873773606,30.99,75696.87,0.5,0.40286,0.00032,14.88723]
[1779873778608,30.99,75696.95,0.5,0.40289,0.00032,14.88754]
[1779873783622,30.99,75696.45,0.5,0.40273,0.00032,14.88594]
[1779873788652,30.99,75696.19,0.5,0.40265,0.00032,14.88512]
[1779873793658,30.99,75694.95,0.5,0.40225,0.00032,14.88109]
[1779873798673,30.99,75695.09,0.5,0.40229,0.00032,14.88153]
[1779873803702,30.99,75694.84,0.5,0.40221,0.00032,14.88067]
[1779873808708,30.99,75694.98,0.5,0.40225,0.00032,14.8811]
[1779873813723,30.99,75694.32,0.5,0.402,0.00032,14.87313]
[1779873818755,30.99,75693.9,0.5,0.40187,0.00032,14.87178]
[1779873823771,30.99,75693.52,0.5,0.40175,0.00032,14.87056]
[1779873827493,30.99,75700.56,0.5,0.40403,0.00033,14.89353]
[1779873827617,30.99,75700.56,0.5,0.40403,0.00033,14.89353]
[1779873827667,30.99,75700.56,0.5,0.40403,0.00033,14.89353]
[1779873827701,30.99,75700.56,0.5,0.40403,0.00033,14.89353]
[1779873827751,30.99,75700.56,0.5,0.40403,0.00033,14.89353]
[1779873828195,30.99,75700.56,0.5,0.40403,0.00033,14.89353]
[1779873828242,30.99,75700.56,0.5,0.40403,0.00033,14.89353]
[1779873828480,30.99,75700.56,0.5,0.40403,0.00033,14.89353]
[1779873828520,30.99,75700.56,0.5,0.40403,0.00033,14.89353]
[1779873828361,30.99,75718.13,0.5,0.40976,0.00033,14.94881]
[1779873828694,30.99,75718.13,0.5,0.40976,0.00033,14.94881]
[1779873828732,30.99,75718.13,0.5,0.40976,0.00033,14.94881]
[1779873828908,30.99,75718.13,0.5,0.40976,0.00033,14.94881]
[1779873828945,30.99,75718.13,0.5,0.40976,0.00033,14.94881]
[1779873829131,30.99,75718.13,0.5,0.40976,0.00033,14.94881]
[1779873829198,30.99,75718.13,0.5,0.40976,0.00033,14.94881]
[1779873829294,30.99,75718.13,0.5,0.40976,0.00033,14.94881]
[1779873829365,30.99,75718.13,0.5,0.40976,0.00033,14.94881]
[1779873829381,30.99,75718.13,0.5,0.40976,0.00033,14.94881]
[1779873829388,30.99,75718.13,0.5,0.40976,0.00033,14.94881]
[1779873829482,30.99,75720.99,0.5,0.41069,0.00033,14.95752]
[1779873829832,30.99,75720.99,0.5,0.41069,0.00033,14.95752]
[1779873829840,30.99,75720.99,0.5,0.41069,0.00033,14.95752]
[1779873829926,30.99,75710.22,0.5,0.40717,0.00033,14.92428]
[1779873834113,30.99,75715.34,0.5,0.40884,0.00033,14.94015]
[1779873835076,30.99,75727.42,0.5,0.41278,0.00033,14.9767]
[1779873836529,30.99,75727.42,0.5,0.41278,0.00033,14.9767]
[1779873836535,30.99,75727.42,0.5,0.41278,0.00033,14.9767]
[1779873836563,30.99,75730.62,0.5,0.41382,0.00033,14.98614]
[1779873842031,30.99,75733.01,0.5,0.4146,0.00033,14.9931]
[1779873844056,30.99,75731.79,0.5,0.4142,0.00033,14.98953]
[1779873845505,30.99,75738.04,0.5,0.41624,0.00033,15.0076]
[1779873850510,30.98,75738.17,0.5,0.41628,0.00033,15.00793]
[1779873855526,30.98,75736.51,0.5,0.41573,0.00033,15.00312]
[1779873858406,30.98,75735.9,0.5,0.41553,0.00033,15.00134]
[1779873858506,30.98,75735.9,0.5,0.41553,0.00033,15.00132]
[1779873864078,30.98,75735.46,0.5,0.41537,0.00033,14.99994]
[1779873869160,30.97,75736.46,0.5,0.41569,0.00033,15.00278]
[1779873874023,30.97,75737.56,0.5,0.41602,0.00033,15.00012]
[1779873874148,30.97,75738.14,0.5,0.4162,0.00033,15.00177]
[1779873876163,30.97,75744.17,0.5,0.41818,0.00033,15.01883]
[1779873881202,30.97,75744.56,0.5,0.4183,0.00033,15.01986]
[1779873886233,30.97,75745.13,0.5,0.41847,0.00033,15.02139]
[1779873891268,30.96,75744.37,0.5,0.41822,0.00033,15.0192]
[1779873896303,30.96,75744.32,0.5,0.41819,0.00033,15.019]
[1779873901338,30.96,75744.77,0.5,0.41833,0.00033,15.02021]
[1779873904358,30.96,75741.01,0.5,0.4171,0.00033,15.00957]
[1779873909826,30.95,75738.58,0.5,0.41629,0.00033,15.00258]
[1779873915438,30.95,75743.25,0.5,0.41781,0.00033,15.01576]
[1779873920473,30.95,75742.45,0.5,0.41754,0.00033,15.01345]
[1779873925510,30.94,75752.57,0.5,0.42086,0.00033,15.04146]
[1779873925784,30.94,75752.57,0.5,0.42086,0.00033,15.04146]
[1779873926517,30.94,75756.13,0.5,0.42203,0.00033,15.05108]
[1779873931552,30.94,75756.07,0.5,0.42197,0.00033,15.0451]
[1779873932570,30.94,75756.07,0.5,0.42197,0.00033,15.0451]
[1779873933699,30.94,75756.28,0.5,0.42204,0.00033,15.04565]
[1779873933709,30.94,75756.28,0.5,0.42204,0.00033,15.04565]
[1779873934573,30.94,75756.28,0.5,0.42204,0.00033,15.04564]
[1779873936583,30.94,75755.85,0.5,0.4219,0.00033,15.04447]
[1779873937115,30.94,75755.84,0.5,0.42189,0.00033,15.04444]
[1779873938909,30.94,75755.93,0.5,0.42192,0.00033,15.04466]
[1779873940246,30.94,75755.92,0.5,0.42192,0.00033,15.04463]
[1779873944644,30.94,75751.52,0.5,0.42046,0.00033,15.03264]
[1779873944804,30.94,75751.52,0.5,0.42046,0.00033,15.03264]
[1779873946369,30.94,75751.23,0.5,0.42036,0.00033,15.03183]
[1779873951693,30.93,75749.9,0.5,0.41992,0.00033,15.0281]
[1779873955722,30.93,75753.6,0.5,0.42113,0.00033,15.03819]
[1779873962652,30.93,75753.89,0.5,0.42122,0.00033,15.03897]
[1779873962677,30.93,75754.12,0.5,0.4213,0.00033,15.0396]
[1779873963776,30.93,75750.43,0.5,0.42009,0.00033,15.02952]
[1779873964898,30.93,75746.14,0.5,0.41867,0.00033,15.01761]
[1779873970826,30.93,75746.22,0.5,0.41869,0.00033,15.01778]
[1779873975860,30.92,75747.37,0.5,0.41906,0.00033,15.02092]
[1779873980895,30.92,75748.96,0.5,0.41958,0.00033,15.02527]
[1779873984320,30.92,75743.56,0.5,0.4178,0.00033,15.01015]
[1779873989959,30.92,75742.92,0.5,0.41758,0.00033,15.00829]
[1779873996001,30.91,75743.14,0.5,0.41761,0.00033,15.00306]
[1779874001036,30.91,75744.98,0.5,0.41821,0.00033,15.0082]
[1779874008044,30.91,75745.52,0.5,0.41838,0.00033,15.00965]
[1779874015133,30.91,75748.21,0.5,0.41926,0.00033,15.0171]
[1779874020170,30.91,75749.94,0.5,0.41982,0.00033,15.02184]
[1779874025203,30.9,75752.44,0.5,0.42064,0.00033,15.02865]
[1779874026211,30.9,75756.21,0.5,0.42188,0.00033,15.03888]
[1779874031245,30.9,75753.67,0.5,0.42104,0.00033,15.03195]
[1779874036281,30.9,75752.54,0.5,0.42066,0.00033,15.02881]
[1779874042323,30.89,75751.63,0.5,0.42035,0.00033,15.02627]
[1779874048366,30.89,75752.03,0.5,0.42048,0.00033,15.02732]
[1779874053401,30.89,75752.13,0.5,0.42047,0.00033,15.02175]
[1779874057555,30.89,75752.38,0.5,0.42055,0.00033,15.02242]
[1779874057691,30.89,75752.38,0.5,0.42055,0.00033,15.02242]
[1779874057762,30.89,75753.18,0.5,0.42082,0.00033,15.02459]
[1779874059505,30.89,75753.18,0.5,0.42082,0.00033,15.02459]
[1779874059548,30.89,75753.18,0.5,0.42082,0.00033,15.02459]
[1779874059594,30.89,75753.18,0.5,0.42082,0.00033,15.02459]
[1779874059612,30.89,75753.18,0.5,0.42082,0.00033,15.02459]
[1779874059614,30.89,75753.18,0.5,0.42082,0.00033,15.02459]
[1779874059674,30.89,75755.26,0.5,0.4215,0.00033,15.03023]
[1779874065485,30.89,75754.3,0.5,0.42118,0.00033,15.02757]
[1779874070520,30.88,75752.81,0.5,0.42068,0.00033,15.02346]
[1779874075555,30.88,75752.81,0.5,0.42067,0.00033,15.02341]
[1779874081597,30.88,75751.43,0.5,0.42021,0.00033,15.01957]
[1779874083611,30.88,75747.73,0.5,0.41899,0.00033,15.00933]
[1779874088654,30.88,75747.76,0.5,0.419,0.00033,15.00939]
[1779874093689,30.88,75751.28,0.5,0.42016,0.00033,15.01912]
[1779874098724,30.87,75755.62,0.5,0.42158,0.00033,15.03092]
[1779874102934,30.87,75755.68,0.5,0.4216,0.00033,15.03106]
[1779874103767,30.87,75733.45,0.5,0.41428,0.00033,14.96839]
[1779874104051,30.87,75733.45,0.5,0.41428,0.00033,14.96839]
[1779874104169,30.87,75733.45,0.5,0.41428,0.00033,14.96839]
[1779874104263,30.87,75733.45,0.5,0.41428,0.00033,14.96839]
[1779874104471,30.87,75733.45,0.5,0.41428,0.00033,14.96839]
[1779874104516,30.87,75733.45,0.5,0.41428,0.00033,14.96839]
[1779874104598,30.87,75733.45,0.5,0.41428,0.00033,14.96839]
[1779874104662,30.87,75733.45,0.5,0.41428,0.00033,14.96839]
[1779874104740,30.87,75733.45,0.5,0.41428,0.00033,14.96839]
[1779874104783,30.87,75723.19,0.5,0.4109,0.00033,14.93775]
[1779874104872,30.87,75723.19,0.5,0.4109,0.00033,14.93775]
[1779874104933,30.87,75723.19,0.5,0.4109,0.00033,14.93775]
[1779874105138,30.87,75723.19,0.5,0.4109,0.00033,14.93775]
[1779874105168,30.87,75723.19,0.5,0.4109,0.00033,14.93775]
[1779874105350,30.87,75723.19,0.5,0.4109,0.00033,14.93775]
[1779874105381,30.87,75723.19,0.5,0.4109,0.00033,14.93775]
[1779874105399,30.87,75723.19,0.5,0.4109,0.00033,14.93775]
[1779874105775,30.87,75723.19,0.5,0.4109,0.00033,14.93771]
[1779874107406,30.87,75723.19,0.5,0.4109,0.00033,14.93771]
[1779874107428,30.87,75723.19,0.5,0.4109,0.00033,14.93771]
[1779874107430,30.87,75723.19,0.5,0.4109,0.00033,14.93771]
[1779874107821,30.87,75716.79,0.5,0.4088,0.00033,14.91804]
[1779874111818,30.87,75711.8,0.5,0.40712,0.00033,14.89655]
[1779874115861,30.86,75715.84,0.5,0.40844,0.00033,14.90916]
[1779874120881,30.86,75715.93,0.5,0.40847,0.00033,14.90943]
[1779874125893,30.87,75713.7,0.5,0.40774,0.00033,14.9025]
[1779874130912,30.87,75715.69,0.5,0.40839,0.00033,14.90872]
[1779874134814,30.86,75708.84,0.5,0.40615,0.00033,14.88714]
[1779874138822,30.86,75704.92,0.5,0.40486,0.00033,14.87457]
[1779874143847,30.86,75705.43,0.5,0.40503,0.00033,14.87622]
[1779874148865,30.87,75705.41,0.5,0.40503,0.00033,14.87619]
[1779874151606,30.87,75704.5,0.5,0.40473,0.00033,14.87327]
[1779874151873,30.87,75704.03,0.5,0.40458,0.00033,14.87176]
[1779874152836,30.87,75699.69,0.5,0.40316,0.00033,14.85766]
[1779874157865,30.86,75699.0,0.5,0.40293,0.00033,14.85534]
[1779874162885,30.86,75698.24,0.5,0.40268,0.00033,14.85283]
[1779874167892,30.86,75698.91,0.5,0.40289,0.00033,14.85503]
[1779874172892,30.87,75699.05,0.5,0.40291,0.00033,14.84968]
[1779874177898,30.87,75698.56,0.5,0.40275,0.00033,14.84813]
[1779874182902,30.87,75699.33,0.5,0.40301,0.00033,14.85071]
[1779874187924,30.87,75699.16,0.5,0.40296,0.00033,14.85015]
[1779874191831,30.87,75703.66,0.5,0.40442,0.00033,14.86477]
[1779874196837,30.87,75704.28,0.5,0.40462,0.00033,14.86672]
[1779874201880,30.86,75705.44,0.5,0.405,0.00033,14.87042]
[1779874204870,30.86,75710.58,0.5,0.40668,0.00033,14.88681]
[1779874206687,30.86,75710.85,0.5,0.40677,0.00033,14.88766]
[1779874206866,30.86,75710.61,0.5,0.40669,0.00033,14.88689]
[1779874212534,30.86,75712.42,0.5,0.40728,0.00033,14.89259]
[1779874215139,30.86,75712.01,0.5,0.40714,0.00033,14.8913]
[1779874215154,30.86,75712.01,0.5,0.40714,0.00033,14.8913]
[1779874215928,30.86,75712.45,0.5,0.40729,0.00033,14.89268]
[1779874220947,30.86,75713.21,0.5,0.40754,0.00033,14.89506]
[1779874223998,30.86,75707.93,0.5,0.4058,0.00033,14.87833]
[1779874229006,30.86,75706.75,0.5,0.40541,0.00033,14.87452]
[1779874230889,30.86,75712.51,0.5,0.4073,0.00033,14.89279]
[1779874234051,30.86,75711.21,0.5,0.40683,0.00033,14.88281]
[1779874235632,30.86,75711.21,0.5,0.40683,0.00033,14.88282]
[1779874235694,30.86,75712.54,0.5,0.40727,0.00033,14.88701]
[1779874240729,30.86,75713.25,0.5,0.4075,0.00033,14.88924]
[1779874241774,30.86,75713.25,0.5,0.4075,0.00033,14.88924]
[1779874241839,30.86,75713.33,0.5,0.40753,0.00033,14.88948]
[1779874247778,30.86,75710.29,0.5,0.40653,0.00033,14.87989]
[1779874251999,30.86,75710.73,0.5,0.40667,0.00033,14.88129]
[1779874252814,30.86,75710.1,0.5,0.40647,0.00033,14.87927]
[1779874253821,30.86,75705.12,0.5,0.40483,0.00033,14.86334]
[1779874254065,30.86,75705.12,0.5,0.40483,0.00033,14.86334]
[1779874254828,30.86,75704.26,0.5,0.40455,0.00033,14.86056]
[1779874257943,30.86,75699.92,0.5,0.40313,0.00033,14.84641]
[1779874263100,30.85,75700.64,0.5,0.40335,0.00033,14.84865]
[1779874267895,30.85,75699.78,0.5,0.40306,0.00033,14.84574]
[1779874267908,30.85,75699.78,0.5,0.40306,0.00033,14.84574]
[1779874267931,30.85,75699.75,0.5,0.40304,0.00033,14.84561]
[1779874269939,30.85,75695.99,0.5,0.40181,0.00033,14.83317]
[1779874272974,30.85,75702.4,0.5,0.4039,0.00033,14.85418]
[1779874277981,30.84,75702.41,0.5,0.4039,0.00033,14.85416]
[1779874283004,30.84,75702.2,0.5,0.40383,0.00033,14.85342]
[1779874288007,30.84,75701.49,0.5,0.40359,0.00033,14.85105]
[1779874293008,30.84,75700.53,0.5,0.40323,0.00033,14.84203]
[1779874298033,30.84,75700.02,0.5,0.40307,0.00033,14.84037]
[1779874303059,30.84,75698.2,0.5,0.40247,0.00033,14.8344]
[1779874308085,30.84,75695.76,0.5,0.40168,0.00033,14.82636]
[1779874313114,30.84,75694.86,0.5,0.40138,0.00033,14.82339]
[1779874318132,30.84,75697.39,0.5,0.40221,0.00033,14.83177]
[1779874323685,30.84,75696.93,0.5,0.40205,0.00033,14.83018]
[1779874329053,30.84,75695.08,0.5,0.40144,0.00033,14.82396]
[1779874333942,30.84,75700.53,0.5,0.40322,0.00033,14.84191]
[1779874337406,30.83,75706.06,0.5,0.40503,0.00033,14.85983]
[1779874339420,30.83,75710.22,0.5,0.40639,0.00033,14.8731]
[1779874342440,30.83,75717.78,0.5,0.40887,0.00033,14.89678]
[1779874347036,30.83,75726.15,0.5,0.41161,0.00033,14.9223]
[1779874352178,30.82,75728.01,0.5,0.41217,0.00033,14.92193]
[1779874356753,30.82,75731.83,0.5,0.41341,0.00033,14.93315]
[1779874360105,30.81,75736.05,0.5,0.41479,0.00033,14.94544]
[1779874365175,30.8,75736.28,0.5,0.41484,0.00033,14.94593]
[1779874365191,30.8,75736.28,0.5,0.41484,0.00033,14.94593]
[1779874370639,30.8,75739.87,0.5,0.41601,0.00033,14.95615]
[1779874376973,30.79,75741.02,0.5,0.41637,0.00033,14.95937]
[1779874382724,30.78,75741.26,0.5,0.41643,0.00033,14.95987]
[1779874386431,30.78,75742.11,0.5,0.4167,0.00033,14.96223]
[1779874386465,30.78,75742.11,0.5,0.4167,0.00033,14.96223]
[1779874386958,30.78,75745.08,0.5,0.41768,0.00033,14.97067]
[1779874391421,30.78,75742.85,0.5,0.41693,0.00033,14.96422]
[1779874391786,30.77,75742.23,0.5,0.41672,0.00033,14.96243]
[1779874396822,30.77,75744.08,0.5,0.41732,0.00033,14.96758]
[1779874406892,30.76,75744.07,0.5,0.41728,0.00033,14.96729]
[1779874412330,30.75,75742.95,0.5,0.4169,0.00033,14.96399]
[1779874417968,30.75,75742.93,0.5,0.41684,0.00033,14.95794]
[1779874423004,30.74,75743.61,0.5,0.41705,0.00033,14.95976]
[1779874428040,30.73,75743.98,0.5,0.41715,0.00033,14.96069]
[1779874433075,30.73,75745.32,0.5,0.41758,0.00033,14.96437]
[1779874436100,30.72,75749.67,0.5,0.41901,0.00033,14.97655]
[1779874436327,30.72,75749.67,0.5,0.41901,0.00033,14.97655]
[1779874436339,30.72,75749.67,0.5,0.41901,0.00033,14.97655]
[1779874437143,30.72,75749.75,0.5,0.41904,0.00033,14.97674]
[1779874442158,30.72,75751.27,0.5,0.41952,0.00033,14.98085]
[1779874444230,30.72,75755.92,0.5,0.42106,0.00033,14.99362]
[1779874448249,30.71,75759.92,0.5,0.42238,0.00033,15.0044]
[1779874453290,30.71,75763.14,0.5,0.42344,0.00033,15.01293]
[1779874455181,30.7,75769.23,0.5,0.42546,0.00033,15.0289]
[1779874455949,30.7,75769.23,0.5,0.42546,0.00033,15.0289]
[1779874456212,30.7,75769.65,0.5,0.4256,0.00033,15.02997]
[1779874457172,30.7,75773.74,0.5,0.42696,0.00033,15.04047]
[1779874462194,30.7,75774.12,0.5,0.42707,0.00033,15.04135]
[1779874467203,30.69,75775.9,0.5,0.42765,0.00033,15.04575]
[1779874471229,30.68,75771.99,0.5,0.4263,0.00033,15.02987]
[1779874476045,30.68,75773.59,0.5,0.42682,0.00033,15.0339]
[1779874476054,30.68,75773.59,0.5,0.42682,0.00033,15.0339]
[1779874476401,30.68,75773.74,0.5,0.42687,0.00033,15.03426]
[1779874477227,30.68,75773.74,0.5,0.42687,0.00033,15.03426]
[1779874477240,30.68,75773.74,0.5,0.42687,0.00033,15.03426]
[1779874477243,30.68,75773.74,0.5,0.42687,0.00033,15.03426]
[1779874477154,30.68,75765.56,0.5,0.42414,0.00033,15.01299]
[1779874477271,30.68,75765.56,0.5,0.42414,0.00033,15.01299]
[1779874477393,30.68,75765.56,0.5,0.42414,0.00033,15.01299]
[1779874479243,30.68,75765.56,0.5,0.42414,0.00033,15.01299]
[1779874479252,30.68,75762.72,0.5,0.42319,0.00033,15.00541]
[1779874479291,30.68,75762.72,0.5,0.42319,0.00033,15.00541]
[1779874483370,30.67,75763.47,0.5,0.42343,0.00033,15.00734]
[1779874483374,30.67,75763.47,0.5,0.42343,0.00033,15.00734]
[1779874484162,30.67,75763.68,0.5,0.42349,0.00033,15.00786]
[1779874489170,30.67,75761.6,0.5,0.42279,0.00033,15.00222]
[1779874489248,30.67,75756.89,0.5,0.42122,0.00033,14.98944]
[1779874490251,30.67,75756.89,0.5,0.42122,0.00033,14.98944]
[1779874490263,30.67,75756.89,0.5,0.42122,0.00033,14.98944]
[1779874491246,30.66,75755.0,0.5,0.42059,0.00033,14.98424]
[1779874496253,30.66,75755.24,0.5,0.42066,0.00033,14.98486]
[1779874497687,30.66,75754.85,0.5,0.42053,0.00033,14.98377]
[1779874497713,30.66,75754.71,0.5,0.42048,0.00033,14.98337]
[1779874502813,30.66,75754.11,0.5,0.42028,0.00033,14.98168]
[1779874507909,30.66,75754.24,0.5,0.42031,0.00033,14.982]
[1779874512017,30.66,75754.06,0.5,0.42025,0.00033,14.98146]
[1779874512026,30.66,75753.45,0.5,0.42005,0.00033,14.97976]
[1779874518033,30.65,75752.58,0.5,0.41975,0.00033,14.9773]
[1779874526190,30.65,75756.33,0.5,0.42099,0.00033,14.98756]
[1779874532308,30.64,75755.6,0.5,0.42073,0.00033,14.98547]
[1779874533914,30.64,75755.77,0.5,0.42075,0.00033,14.98011]
[1779874534007,30.64,75758.7,0.5,0.42173,0.00033,14.98809]
[1779874535800,30.64,75763.38,0.5,0.42329,0.00033,15.00069]
[1779874540836,30.64,75763.1,0.5,0.42318,0.00033,14.99985]
[1779874545871,30.63,75762.27,0.5,0.42289,0.00033,14.99751]
[1779874549249,30.63,75770.34,0.5,0.42558,0.00033,15.01879]
[1779874553273,30.63,75775.52,0.5,0.4273,0.00033,15.03208]
[1779874555112,30.63,75775.52,0.5,0.4273,0.00033,15.03208]
[1779874555170,30.63,75778.72,0.5,0.42837,0.00033,15.04017]
[1779874556138,30.63,75778.72,0.5,0.42837,0.00033,15.04017]
[1779874557337,30.63,75782.47,0.5,0.42962,0.00033,15.04949]
[1779874558318,30.63,75787.77,0.5,0.4314,0.00033,15.06248]
[1779874560232,30.63,75794.2,0.5,0.43356,0.00034,15.07784]
[1779874562239,30.63,75801.26,0.5,0.43593,0.00034,15.09418]
[1779874563632,30.63,75801.97,0.5,0.43617,0.00034,15.0958]
[1779874563645,30.63,75801.97,0.5,0.43617,0.00034,15.0958]
[1779874564297,30.63,75801.04,0.5,0.43586,0.00034,15.0937]
[1779874565981,30.64,75801.33,0.5,0.43596,0.00034,15.09437]
[1779874567326,30.64,75806.68,0.5,0.43776,0.00034,15.10639]
[1779874572345,30.64,75808.49,0.5,0.43837,0.00034,15.11041]
[1779874577591,30.64,75811.2,0.5,0.43929,0.00034,15.11637]
[1779874582269,30.66,75807.28,0.5,0.43801,0.00034,15.10801]
[1779874588176,30.67,75805.0,0.5,0.43727,0.00034,15.10312]
[1779874593194,30.67,75801.96,0.5,0.43624,0.00034,15.09057]
[1779874593295,30.68,75797.19,0.5,0.43464,0.00033,15.07968]
[1779874598315,30.67,75799.8,0.5,0.43551,0.00034,15.08563]
[1779874601312,30.67,75803.47,0.5,0.43673,0.00034,15.09392]
[1779874606332,30.67,75805.4,0.5,0.43738,0.00034,15.09822]
[1779874607436,30.67,75809.29,0.5,0.43869,0.00034,15.10681]
[1779874609238,30.67,75808.88,0.5,0.43855,0.00034,15.10593]
[1779874609276,30.67,75808.88,0.5,0.43855,0.00034,15.10593]
[1779874609339,30.67,75815.91,0.5,0.44091,0.00034,15.12105]
[1779874614367,30.69,75816.05,0.5,0.44099,0.00034,15.12152]
[1779874619389,30.72,75816.42,0.5,0.44118,0.00034,15.12268]
[1779874623367,30.75,75824.11,0.5,0.44381,0.00034,15.13879]
[1779874623516,30.75,75824.11,0.5,0.44381,0.00034,15.13879]
[1779874623524,30.75,75824.11,0.5,0.44381,0.00034,15.13879]
[1779874624376,30.75,75823.48,0.5,0.4436,0.00034,15.13752]
[1779874629390,30.75,75821.8,0.5,0.44305,0.00034,15.1342]
[1779874634412,30.76,75822.34,0.5,0.44325,0.00033,15.13538]
[1779874639437,30.77,75821.81,0.5,0.44308,0.00033,15.13435]
[1779874644447,30.77,75822.72,0.5,0.44339,0.00033,15.13624]
[1779874649482,30.77,75822.56,0.5,0.44334,0.00033,15.13592]
[1779874652390,30.77,75817.13,0.5,0.4415,0.00033,15.11898]
[1779874657404,30.77,75815.5,0.5,0.44096,0.00033,15.11559]
[1779874662433,30.77,75813.29,0.5,0.44022,0.00033,15.11095]
[1779874663459,30.78,75809.19,0.5,0.43885,0.00033,15.10215]
[1779874668459,30.78,75808.14,0.5,0.43851,0.00033,15.09992]
[1779874673491,30.78,75808.14,0.5,0.43852,0.00033,15.09998]
[1779874674424,30.78,75802.01,0.5,0.43647,0.00033,15.08643]
[1779874674473,30.78,75802.01,0.5,0.43647,0.00033,15.08643]
[1779874675415,30.79,75800.93,0.5,0.43612,0.00033,15.08401]
[1779874675861,30.79,75800.93,0.5,0.43612,0.00033,15.08401]
[1779874676521,30.79,75800.91,0.5,0.43611,0.00033,15.08398]
[1779874682987,30.79,75800.33,0.5,0.43594,0.00033,15.08278]
[1779874686357,30.8,75804.05,0.5,0.43719,0.00033,15.09118]
[1779874691585,30.8,75807.17,0.5,0.43824,0.00033,15.09812]
[1779874692386,30.8,75807.17,0.5,0.43824,0.00033,15.09812]
[1779874694061,30.81,75813.72,0.5,0.44043,0.00033,15.11224]
[1779874694742,30.81,75813.72,0.5,0.44043,0.00033,15.11224]
[1779874694758,30.81,75813.72,0.5,0.44043,0.00033,15.11224]
[1779874695447,30.81,75814.27,0.5,0.44062,0.00033,15.11341]
[1779874698415,30.81,75818.25,0.5,0.44195,0.00033,15.12174]
[1779874699495,30.81,75818.43,0.5,0.44201,0.00033,15.12211]
[1779874701492,30.81,75822.38,0.5,0.44333,0.00033,15.1302]
[1779874706503,30.8,75824.87,0.5,0.44416,0.00033,15.1352]
[1779874708297,30.8,75825.04,0.5,0.44422,0.00033,15.13553]
[1779874708479,30.8,75824.69,0.5,0.4441,0.00033,15.13483]
[1779874708995,30.8,75824.69,0.5,0.4441,0.00033,15.13483]
[1779874709005,30.8,75824.69,0.5,0.4441,0.00033,15.13483]
[1779874709110,30.8,75824.69,0.5,0.4441,0.00033,15.13483]
[1779874709215,30.8,75824.69,0.5,0.4441,0.00033,15.13483]
[1779874709228,30.8,75824.69,0.5,0.4441,0.00033,15.13483]
[1779874709307,30.8,75824.69,0.5,0.4441,0.00033,15.13483]
[1779874709319,30.8,75824.69,0.5,0.4441,0.00033,15.13483]
[1779874709414,30.8,75841.45,0.5,0.44971,0.00034,15.16689]
[1779874709510,30.8,75841.45,0.5,0.44971,0.00034,15.16689]
[1779874711196,30.8,75841.45,0.5,0.44971,0.00034,15.1669]
[1779874711206,30.8,75841.45,0.5,0.44971,0.00034,15.1669]
[1779874711458,30.8,75843.31,0.5,0.45032,0.00034,15.16451]
[1779874711548,30.8,75843.31,0.5,0.45032,0.00034,15.16451]
[1779874717090,30.8,75848.06,0.5,0.4519,0.00034,15.17293]
[1779874719337,30.8,75848.97,0.5,0.45221,0.00034,15.17452]
[1779874719438,30.8,75852.44,0.5,0.45337,0.00034,15.18051]
[1779874720470,30.8,75856.51,0.5,0.45474,0.00034,15.18736]
[1779874725474,30.79,75858.41,0.5,0.45537,0.00034,15.19048]
[1779874730506,30.79,75859.57,0.5,0.45575,0.00034,15.19234]
[1779874735232,30.78,75861.13,0.5,0.45626,0.00034,15.19483]
[1779874735240,30.78,75861.13,0.5,0.45626,0.00034,15.19483]
[1779874735452,30.78,75861.13,0.5,0.45626,0.00034,15.19482]
[1779874736426,30.78,75864.54,0.5,0.45741,0.00034,15.20026]
[1779874741450,30.77,75864.01,0.5,0.45722,0.00034,15.19938]
[1779874746481,30.77,75864.74,0.5,0.45745,0.00034,15.20049]
[1779874751515,30.76,75865.11,0.5,0.45757,0.00034,15.20103]
[1779874753543,30.76,75861.28,0.5,0.45627,0.00034,15.19489]
[1779874758563,30.75,75861.37,0.5,0.45629,0.00034,15.19499]
[1779874761465,30.75,75865.5,0.5,0.45768,0.00034,15.20155]
[1779874762506,30.75,75860.22,0.5,0.4559,0.00034,15.1931]
[1779874767522,30.74,75859.13,0.5,0.45552,0.00034,15.19128]
[1779874768350,30.74,75860.29,0.5,0.45591,0.00034,15.19317]
[1779874768541,30.74,75864.6,0.5,0.45736,0.00034,15.20008]
[1779874773559,30.73,75865.59,0.5,0.45767,0.00034,15.19587]
[1779874778583,30.72,75865.91,0.5,0.45776,0.00034,15.19632]
[1779874782592,30.72,75861.11,0.5,0.45614,0.00034,15.18862]
[1779874787611,30.71,75860.73,0.5,0.456,0.00034,15.18796]
[1779874792624,30.71,75858.58,0.5,0.45527,0.00034,15.1844]
[1779874797632,30.7,75858.34,0.5,0.45518,0.00034,15.18397]
[1779874802655,30.7,75857.27,0.5,0.45481,0.00034,15.18216]
[1779874807670,30.7,75854.46,0.5,0.45385,0.00034,15.17741]
[1779874812603,30.69,75851.11,0.5,0.45272,0.00034,15.17164]
[1779874817620,30.69,75850.6,0.5,0.45254,0.00034,15.17072]
[1779874822644,30.68,75851.15,0.5,0.45272,0.00034,15.17164]
[1779874827655,30.68,75851.15,0.5,0.45271,0.00034,15.17162]
[1779874832668,30.68,75848.7,0.5,0.45186,0.00034,15.16156]
[1779874837689,30.68,75850.74,0.5,0.45255,0.00034,15.16512]
[1779874842690,30.67,75850.79,0.5,0.45256,0.00034,15.16519]
[1779874847711,30.67,75849.76,0.5,0.45221,0.00034,15.16336]
[1779874852727,30.67,75850.07,0.5,0.45231,0.00034,15.16387]
[1779874857625,30.66,75846.43,0.5,0.45107,0.00034,15.1574]
[1779874862650,30.66,75846.46,0.5,0.45108,0.00034,15.15744]
[1779874867674,30.66,75845.98,0.5,0.45091,0.00034,15.15655]
[1779874869817,30.66,75846.0,0.5,0.45091,0.00034,15.15657]
[1779874870316,30.66,75846.0,0.5,0.45091,0.00034,15.15657]
[1779874870599,30.65,75836.38,0.5,0.44767,0.00034,15.13882]
[1779874871179,30.65,75832.34,0.5,0.44631,0.00034,15.13107]
[1779874873139,30.65,75831.56,0.5,0.44604,0.00034,15.12955]
[1779874873400,30.65,75831.6,0.5,0.44605,0.00034,15.12962]
[1779874875088,30.65,75831.23,0.5,0.44593,0.00034,15.1289]
[1779874875606,30.65,75831.19,0.5,0.44592,0.00034,15.12882]
[1779874880626,30.65,75830.62,0.5,0.44572,0.00034,15.12769]
[1779874885641,30.65,75828.32,0.5,0.44495,0.00034,15.12316]
[1779874890654,30.65,75826.52,0.5,0.44434,0.00034,15.11959]
[1779874895681,30.66,75825.92,0.5,0.44412,0.00034,15.11263]
[1779874900692,30.66,75825.92,0.5,0.44413,0.00034,15.11265]
[1779874903629,30.66,75822.23,0.5,0.44288,0.00034,15.10516]
[1779874908645,30.66,75820.08,0.5,0.44216,0.00034,15.10072]
[1779874913656,30.66,75819.34,0.5,0.44191,0.00034,15.09919]
[1779874918674,30.66,75818.69,0.5,0.44169,0.00034,15.09784]
[1779874923697,30.66,75818.71,0.5,0.4417,0.00034,15.09788]
[1779874928720,30.66,75817.73,0.5,0.44137,0.00034,15.09584]
[1779874933740,30.66,75817.59,0.5,0.44132,0.00034,15.09555]
[1779874938766,30.66,75816.66,0.5,0.44101,0.00034,15.0936]
[1779874943781,30.66,75816.38,0.5,0.44092,0.00034,15.09301]
[1779874948788,30.66,75815.69,0.5,0.44069,0.00034,15.09155]
[1779874953643,30.66,75811.79,0.5,0.43935,0.00034,15.07742]
[1779874958655,30.65,75811.21,0.5,0.43914,0.00034,15.0761]
[1779874963235,30.65,75811.73,0.5,0.43931,0.00034,15.07715]
[1779874963736,30.65,75811.66,0.5,0.43928,0.00034,15.07699]
[1779874968748,30.64,75812.31,0.5,0.43949,0.00034,15.07833]
[1779874973772,30.64,75811.81,0.5,0.43931,0.00034,15.07717]
[1779874978796,30.63,75811.98,0.5,0.43935,0.00034,15.07746]
[1779874983813,30.63,75812.29,0.5,0.43946,0.00034,15.07814]
[1779874988829,30.63,75813.03,0.5,0.43971,0.00034,15.07976]
[1779874993850,30.63,75812.12,0.5,0.4394,0.00034,15.0778]
[1779874998863,30.63,75814.16,0.5,0.44009,0.00034,15.08219]
[1779875003888,30.63,75813.68,0.5,0.43993,0.00034,15.08116]
[1779875008897,30.64,75813.59,0.5,0.43991,0.00034,15.08101]
[1779875013914,30.64,75812.68,0.5,0.43958,0.00034,15.0733]
[1779875018925,30.64,75812.28,0.5,0.43945,0.00034,15.07245]
[1779875019766,30.64,75820.87,0.5,0.44234,0.00034,15.0906]
[1779875020708,30.64,75824.51,0.5,0.44357,0.00034,15.09805]
[1779875025724,30.64,75826.4,0.5,0.4442,0.00034,15.10186]
[1779875026780,30.64,75817.18,0.5,0.44109,0.00034,15.08288]
[1779875027723,30.64,75814.7,0.5,0.44026,0.00034,15.07762]
[1779875032733,30.64,75815.64,0.5,0.44057,0.00034,15.07959]
[1779875037736,30.63,75815.55,0.5,0.44053,0.00034,15.07933]
[1779875042761,30.62,75815.02,0.5,0.44034,0.00034,15.07813]
[1779875047766,30.62,75815.06,0.5,0.44034,0.00034,15.07814]
[1779875052769,30.61,75815.93,0.5,0.44062,0.00034,15.07992]
[1779875057788,30.61,75819.15,0.5,0.44169,0.00034,15.08665]
[1779875062807,30.6,75816.15,0.5,0.44067,0.00034,15.08029]
[1779875067830,30.6,75814.63,0.5,0.44015,0.00034,15.07699]
[1779875072837,30.6,75814.98,0.5,0.44024,0.00034,15.07192]
[1779875077854,30.59,75813.94,0.5,0.43988,0.00034,15.06963]
[1779875082882,30.59,75815.01,0.5,0.44023,0.00034,15.07185]
[1779875087903,30.58,75815.79,0.5,0.44048,0.00034,15.07346]
[1779875092905,30.58,75815.38,0.5,0.44033,0.00034,15.07253]
[1779875094753,30.58,75815.53,0.5,0.44038,0.00034,15.07284]
[1779875100195,30.57,75815.46,0.5,0.44035,0.00034,15.07264]
[1779875105834,30.57,75815.14,0.5,0.44023,0.00034,15.07189]
[1779875108856,30.56,75820.72,0.5,0.44211,0.00034,15.08363]
[1779875113890,30.56,75819.91,0.5,0.44183,0.00034,15.08193]
[1779875119933,30.56,75817.54,0.5,0.44103,0.00034,15.07694]
[1779875124968,30.56,75815.44,0.5,0.44032,0.00034,15.0725]
[1779875130004,30.57,75815.45,0.5,0.44033,0.00034,15.07255]
[1779875135040,30.57,75816.0,0.5,0.4405,0.00034,15.06796]
[1779875141081,30.57,75815.74,0.5,0.44042,0.00034,15.06744]
[1779875148131,30.57,75814.83,0.5,0.44012,0.00034,15.06553]
[1779875152159,30.57,75810.98,0.5,0.43882,0.00034,15.05722]
[1779875158053,30.58,75810.79,0.5,0.43876,0.00034,15.05685]
[1779875163236,30.58,75810.61,0.5,0.43871,0.00034,15.05651]
[1779875168271,30.59,75811.02,0.5,0.43886,0.00034,15.05745]
[1779875174312,30.59,75810.91,0.5,0.43883,0.00034,15.05725]
[1779875179347,30.59,75812.77,0.5,0.43946,0.00034,15.06132]
[1779875184383,30.59,75811.94,0.5,0.43918,0.00034,15.05955]
[1779875190424,30.6,75809.63,0.5,0.43841,0.00034,15.05455]
[1779875191135,30.6,75809.63,0.5,0.43841,0.00034,15.05455]
[1779875191533,30.6,75809.63,0.5,0.43841,0.00034,15.05455]
[1779875191752,30.6,75795.35,0.5,0.43357,0.00034,15.01632]
[1779875192725,30.6,75795.35,0.5,0.43357,0.00034,15.01632]
[1779875192791,30.6,75795.35,0.5,0.43357,0.00034,15.01632]
[1779875192806,30.6,75795.35,0.5,0.43357,0.00034,15.01632]
[1779875192872,30.6,75789.53,0.5,0.43162,0.00034,15.00248]
[1779875193120,30.6,75789.53,0.5,0.43162,0.00034,15.00248]
[1779875193162,30.6,75789.53,0.5,0.43162,0.00034,15.00248]
[1779875193223,30.6,75789.53,0.5,0.43162,0.00034,15.00248]
[1779875193256,30.6,75789.53,0.5,0.43162,0.00034,15.00248]
[1779875193439,30.6,75789.53,0.5,0.43162,0.00034,15.00248]
[1779875193468,30.6,75789.53,0.5,0.43162,0.00034,15.00248]
[1779875193651,30.6,75789.53,0.5,0.43162,0.00034,15.00248]
[1779875193683,30.6,75789.53,0.5,0.43162,0.00034,15.00248]
[1779875193860,30.6,75789.53,0.5,0.43162,0.00034,15.00248]
[1779875193894,30.6,75789.53,0.5,0.43162,0.00034,15.00248]
[1779875193902,30.6,75787.27,0.5,0.43086,0.00034,14.99703]
[1779875194059,30.6,75787.27,0.5,0.43086,0.00034,14.99703]
[1779875194076,30.6,75787.27,0.5,0.43086,0.00034,14.99703]
[1779875194276,30.6,75787.27,0.5,0.43086,0.00034,14.99703]
[1779875194315,30.6,75787.27,0.5,0.43086,0.00034,14.99703]
[1779875194513,30.6,75787.27,0.5,0.43086,0.00034,14.99703]
[1779875194551,30.6,75787.27,0.5,0.43086,0.00034,14.99703]
[1779875194733,30.6,75787.27,0.5,0.43086,0.00034,14.99703]
[1779875194773,30.6,75787.27,0.5,0.43086,0.00034,14.99703]
[1779875194948,30.6,75787.27,0.5,0.43086,0.00034,14.99703]
[1779875194981,30.6,75787.27,0.5,0.43086,0.00034,14.99703]
[1779875194784,30.6,75788.69,0.5,0.43134,0.00034,15.0005]
[1779875195154,30.6,75788.69,0.5,0.43134,0.00034,15.0005]
[1779875195190,30.6,75788.69,0.5,0.43134,0.00034,15.0005]
[1779875195715,30.6,75789.01,0.5,0.43145,0.00034,15.0013]
[1779875196429,30.6,75789.01,0.5,0.43145,0.00034,15.0013]
[1779875196747,30.6,75789.27,0.5,0.43154,0.00034,15.00195]
[1779875198729,30.61,75789.27,0.5,0.43155,0.00034,15.00198]
[1779875198863,30.61,75789.27,0.5,0.43155,0.00034,15.00198]
[1779875198937,30.61,75789.39,0.5,0.43159,0.00034,15.0023]
[1779875202535,30.61,75788.39,0.5,0.43127,0.00034,14.99998]
[1779875202931,30.62,75783.27,0.5,0.42955,0.00034,14.98748]
[1779875207745,30.62,75783.04,0.5,0.42949,0.00034,14.987]
[1779875207971,30.62,75783.35,0.5,0.4296,0.00034,14.98779]
[1779875212986,30.63,75783.14,0.5,0.42954,0.00034,14.98735]
[1779875217271,30.63,75783.7,0.5,0.42974,0.00034,14.98881]
[1779875217903,30.63,75784.21,0.5,0.42991,0.00034,14.99006]
[1779875219039,30.63,75784.21,0.5,0.42991,0.00034,14.99005]
[1779875224666,30.63,75783.99,0.5,0.42984,0.00034,14.98955]
[1779875225262,30.63,75783.99,0.5,0.42984,0.00034,14.98955]
[1779875228111,30.64,75783.53,0.5,0.4297,0.00034,14.98851]
[1779875228125,30.64,75783.53,0.5,0.4297,0.00034,14.98851]
[1779875228694,30.64,75783.53,0.5,0.4297,0.00034,14.98853]
[1779875233991,30.65,75783.43,0.5,0.42969,0.00034,14.9884]
[1779875237213,30.65,75784.94,0.5,0.43021,0.00034,14.99223]
[1779875238009,30.66,75788.77,0.5,0.4315,0.00034,15.00157]
[1779875239978,30.66,75793.77,0.5,0.43319,0.00034,15.01353]
[1779875240824,30.66,75793.77,0.5,0.43319,0.00034,15.01353]
[1779875241026,30.66,75793.48,0.5,0.43309,0.00034,15.01287]
[1779875246029,30.67,75796.27,0.5,0.43404,0.00034,15.01948]
[1779875251042,30.67,75794.57,0.5,0.43349,0.00034,15.0156]
[1779875256063,30.68,75795.9,0.5,0.43392,0.00034,15.01302]
[1779875261070,30.69,75795.95,0.5,0.43395,0.00034,15.01323]
[1779875266087,30.69,75795.72,0.5,0.43389,0.00034,15.01278]
[1779875270022,30.7,75804.13,0.5,0.43673,0.00034,15.03208]
[1779875271347,30.7,75804.58,0.5,0.43688,0.00034,15.0331]
[1779875271355,30.7,75804.58,0.5,0.43688,0.00034,15.0331]
[1779875272036,30.7,75805.39,0.5,0.43716,0.00034,15.03492]
[1779875277041,30.7,75805.96,0.5,0.43735,0.00034,15.03623]
[1779875279096,30.7,75809.5,0.5,0.43855,0.00034,15.04405]
[1779875284113,30.71,75811.17,0.5,0.43912,0.00034,15.04772]
[1779875289116,30.71,75813.91,0.5,0.44004,0.00034,15.05364]
[1779875294120,30.71,75813.85,0.5,0.44003,0.00034,15.05354]
[1779875299131,30.71,75812.33,0.5,0.43952,0.00034,15.05032]
[1779875304142,30.72,75812.96,0.5,0.43974,0.00034,15.05171]
[1779875309172,30.72,75811.02,0.5,0.4391,0.00034,15.04756]
[1779875314180,30.72,75811.27,0.5,0.43916,0.00034,15.04236]
[1779875318116,30.73,75805.55,0.5,0.43725,0.00034,15.02985]
[1779875323136,30.73,75803.85,0.5,0.43669,0.00034,15.02612]
[1779875328153,30.74,75804.25,0.5,0.43684,0.00034,15.02712]
[1779875333162,30.74,75804.94,0.5,0.43708,0.00034,15.02874]
[1779875338186,30.75,75804.77,0.5,0.43704,0.00034,15.02843]
[1779875343187,30.75,75804.6,0.5,0.43699,0.00034,15.02813]
[1779875348199,30.76,75805.55,0.5,0.43732,0.00034,15.03031]
[1779875353220,30.76,75807.82,0.5,0.43809,0.00034,15.03538]
[1779875358242,30.77,75805.48,0.5,0.43732,0.00034,15.03027]
[1779875363255,30.77,75805.41,0.5,0.43731,0.00034,15.03018]
[1779875368268,30.78,75805.41,0.5,0.43732,0.00034,15.03024]
[1779875373284,30.78,75805.65,0.5,0.43738,0.00034,15.02503]
[1779875378312,30.79,75805.65,0.5,0.43739,0.00034,15.02509]
[1779875383334,30.79,75805.23,0.5,0.43726,0.00034,15.02422]
[1779875387153,30.79,75805.76,0.5,0.43744,0.00034,15.02543]
[1779875388148,30.8,75813.2,0.5,0.43994,0.00034,15.04162]
[1779875393171,30.8,75814.94,0.5,0.44053,0.00034,15.04534]
[1779875395547,30.8,75817.46,0.5,0.44138,0.00034,15.05064]
[1779875396111,30.8,75817.18,0.5,0.44129,0.00034,15.05006]
[1779875401129,30.8,75820.32,0.5,0.44234,0.00034,15.05658]
[1779875406133,30.8,75820.67,0.5,0.44246,0.00034,15.0573]
[1779875411153,30.8,75820.29,0.5,0.44233,0.00034,15.05652]
[1779875416153,30.8,75820.28,0.5,0.44233,0.00034,15.0565]
[1779875421156,30.8,75820.32,0.5,0.44234,0.00034,15.05658]
[1779875421593,30.8,75820.6,0.5,0.44244,0.00034,15.05715]
[1779875422094,30.8,75820.6,0.5,0.44244,0.00034,15.05715]
[1779875423100,30.8,75825.34,0.5,0.44403,0.00034,15.06677]
[1779875425134,30.8,75831.87,0.5,0.44622,0.00034,15.07962]
[1779875427161,30.8,75831.87,0.5,0.44622,0.00034,15.07961]
[1779875427133,30.8,75836.32,0.5,0.44772,0.00034,15.0881]
[1779875429495,30.8,75834.36,0.5,0.44706,0.00034,15.08438]
[1779875429508,30.8,75834.36,0.5,0.44706,0.00034,15.08438]
[1779875430160,30.8,75834.89,0.5,0.44724,0.00034,15.08538]
[1779875433765,30.79,75836.44,0.5,0.44773,0.00034,15.08253]
[1779875438781,30.79,75837.29,0.5,0.44802,0.00034,15.08412]
[1779875443781,30.79,75835.3,0.5,0.44735,0.00034,15.08036]
[1779875446684,30.79,75833.31,0.5,0.44668,0.00034,15.07655]
[1779875447215,30.79,75824.07,0.5,0.44357,0.00034,15.05836]
[1779875449221,30.79,75821.0,0.5,0.44253,0.00034,15.0521]
[1779875454233,30.79,75820.53,0.5,0.44237,0.00034,15.05113]
[1779875459262,30.8,75817.96,0.5,0.44152,0.00034,15.04586]
[1779875464286,30.8,75816.49,0.5,0.44103,0.00034,15.04284]
[1779875469289,30.8,75815.64,0.5,0.44076,0.00034,15.0411]
[1779875474320,30.81,75814.79,0.5,0.44048,0.00034,15.03938]
[1779875477188,30.81,75814.79,0.5,0.44049,0.00034,15.0394]
[1779875477289,30.81,75813.6,0.5,0.44009,0.00034,15.03689]
[1779875477572,30.81,75813.6,0.5,0.44009,0.00034,15.03689]
[1779875478017,30.81,75813.6,0.5,0.44009,0.00034,15.03689]
[1779875478063,30.81,75793.02,0.5,0.43319,0.00033,14.99087]
[1779875478369,30.81,75793.02,0.5,0.43319,0.00033,14.99087]
[1779875478630,30.81,75786.43,0.5,0.43099,0.00033,14.97518]
[1779875479497,30.81,75786.43,0.5,0.43099,0.00033,14.97518]
[1779875479500,30.81,75786.43,0.5,0.43099,0.00033,14.97518]
[1779875479912,30.81,75786.43,0.5,0.43099,0.00033,14.97518]
[1779875479947,30.81,75786.43,0.5,0.43099,0.00033,14.97518]
[1779875480163,30.81,75786.43,0.5,0.43099,0.00033,14.97518]
[1779875480199,30.81,75786.43,0.5,0.43099,0.00033,14.97518]
[1779875480287,30.82,75786.82,0.5,0.43112,0.00033,14.97618]
[1779875481506,30.82,75786.82,0.5,0.43112,0.00033,14.97618]
[1779875481583,30.82,75786.82,0.5,0.43112,0.00033,14.97618]
[1779875481599,30.82,75788.79,0.5,0.43179,0.00033,14.98095]
[1779875487626,30.83,75788.87,0.5,0.43183,0.00033,14.98125]
[1779875488266,30.83,75788.84,0.5,0.43183,0.00033,14.9812]
[1779875493281,30.83,75788.79,0.5,0.4318,0.00033,14.97535]
[1779875498293,30.84,75788.36,0.5,0.43167,0.00033,14.97443]
[1779875499458,30.84,75787.08,0.5,0.43125,0.00033,14.9714]
[1779875499487,30.84,75787.08,0.5,0.43125,0.00033,14.9714]
[1779875500242,30.84,75777.76,0.5,0.42813,0.00033,14.94854]
[1779875501315,30.85,75775.07,0.5,0.42724,0.00033,14.94184]
[1779875503298,30.85,75774.26,0.5,0.42698,0.00033,14.93982]
[1779875503325,30.85,75773.97,0.5,0.42688,0.00033,14.93911]
[1779875504725,30.85,75774.11,0.5,0.42693,0.00033,14.93947]
[1779875506059,30.85,75773.9,0.5,0.42687,0.00033,14.93898]
[1779875506251,30.85,75773.79,0.5,0.42683,0.00033,14.93869]
[1779875506727,30.85,75773.79,0.5,0.42683,0.00033,14.93869]
[1779875507295,30.85,75773.79,0.5,0.42683,0.00033,14.93869]
[1779875510246,30.86,75768.32,0.5,0.42501,0.00033,14.92469]
[1779875510687,30.86,75768.32,0.5,0.42501,0.00033,14.92469]
[1779875511328,30.86,75765.96,0.5,0.42422,0.00033,14.91852]
[1779875516335,30.85,75762.66,0.5,0.42312,0.00033,14.90976]
[1779875518034,30.85,75763.72,0.5,0.42347,0.00033,14.91255]
[1779875518272,30.85,75762.78,0.5,0.42315,0.00033,14.91004]
[1779875520088,30.85,75760.96,0.5,0.42253,0.00033,14.90509]
[1779875520096,30.85,75760.96,0.5,0.42253,0.00033,14.90509]
[1779875520356,30.85,75760.96,0.5,0.42253,0.00033,14.90509]
[1779875520286,30.84,75761.27,0.5,0.42262,0.00033,14.90581]
[1779875521352,30.84,75762.22,0.5,0.42294,0.00033,14.90834]
[1779875526376,30.84,75761.9,0.5,0.42282,0.00033,14.90744]
[1779875530584,30.84,75760.73,0.5,0.42243,0.00033,14.90426]
[1779875530918,30.84,75760.73,0.5,0.42243,0.00033,14.90426]
[1779875532203,30.84,75760.73,0.5,0.42243,0.00033,14.90426]
[1779875532370,30.84,75758.68,0.5,0.42175,0.00033,14.89877]
[1779875533936,30.84,75753.41,0.5,0.42,0.00033,14.88448]
[1779875537480,30.85,75751.11,0.5,0.41926,0.00033,14.87829]
[1779875537964,30.85,75751.05,0.5,0.41925,0.00033,14.87821]
[1779875539019,30.85,75762.39,0.5,0.42303,0.00033,14.90904]
[1779875541992,30.85,75767.47,0.5,0.42472,0.00033,14.92241]
[1779875547027,30.85,75768.97,0.5,0.42522,0.00033,14.92629]
[1779875552063,30.85,75769.21,0.5,0.42526,0.00033,14.92105]
[1779875552740,30.85,75769.21,0.5,0.42526,0.00033,14.92105]
[1779875553071,30.85,75769.94,0.5,0.42551,0.00033,14.92294]
[1779875554081,30.85,75778.95,0.5,0.42852,0.00033,14.94582]
[1779875555900,30.85,75782.37,0.5,0.42967,0.00033,14.95429]
[1779875556390,30.86,75783.91,0.5,0.43018,0.00033,14.95808]
[1779875560289,30.86,75787.94,0.5,0.43155,0.00033,14.96791]
[1779875565296,30.87,75788.72,0.5,0.43182,0.00033,14.96986]
[1779875570312,30.88,75789.63,0.5,0.43215,0.00033,14.97216]
[1779875575329,30.88,75789.56,0.5,0.43214,0.00033,14.97209]
[1779875580352,30.89,75791.91,0.5,0.43294,0.00033,14.97775]
[1779875585376,30.9,75793.77,0.5,0.43358,0.00033,14.98222]
[1779875590390,30.9,75794.79,0.5,0.43394,0.00033,14.9847]
[1779875595414,30.91,75796.97,0.5,0.43469,0.00033,14.98983]
[1779875600415,30.92,75797.12,0.5,0.43475,0.00033,14.99027]
[1779875605431,30.93,75798.95,0.5,0.43538,0.00033,14.99457]
[1779875610455,30.94,75800.89,0.5,0.43605,0.00033,14.99906]
[1779875615470,30.94,75802.66,0.5,0.43663,0.00033,14.99728]
[1779875620486,30.95,75802.83,0.5,0.4367,0.00033,14.99775]
[1779875625499,30.95,75803.08,0.5,0.4368,0.00033,14.99839]
[1779875630503,30.96,75803.84,0.5,0.43706,0.00033,15.00015]
[1779875635398,30.97,75810.23,0.5,0.43921,0.00033,15.01416]
[1779875639209,30.97,75811.6,0.5,0.43968,0.00033,15.01712]
[1779875639441,30.97,75811.64,0.5,0.43969,0.00033,15.01722]
[1779875640443,30.97,75815.33,0.5,0.44093,0.00033,15.02501]
[1779875642224,30.97,75816.63,0.5,0.44136,0.00033,15.02772]
[1779875642368,30.97,75816.63,0.5,0.44136,0.00033,15.02772]
[1779875642376,30.97,75816.63,0.5,0.44136,0.00033,15.02772]
[1779875642419,30.97,75816.53,0.5,0.44133,0.00033,15.02753]
[1779875647728,30.97,75814.63,0.5,0.4407,0.00033,15.02359]
[1779875652952,30.98,75815.39,0.5,0.44096,0.00033,15.02521]
[1779875653346,30.98,75815.39,0.5,0.44096,0.00033,15.02521]
[1779875654434,30.98,75828.89,0.5,0.44548,0.00033,15.05248]
[1779875658964,30.98,75828.32,0.5,0.44529,0.00033,15.05136]
[1779875658990,30.98,75828.32,0.5,0.44529,0.00033,15.05136]
[1779875659090,30.98,75827.86,0.5,0.44514,0.00033,15.05046]
[1779875664846,30.98,75827.82,0.5,0.44513,0.00033,15.05041]
[1779875669858,30.98,75825.46,0.5,0.44434,0.00033,15.04578]
[1779875675770,30.99,75823.49,0.5,0.44367,0.00033,15.03611]
[1779875683986,30.99,75821.56,0.5,0.44304,0.00033,15.0323]
[1779875689116,31.0,75821.03,0.5,0.44286,0.00033,15.03125]
[1779875695060,31.0,75821.06,0.5,0.44288,0.00033,15.03135]
[1779875700106,31.0,75820.48,0.5,0.44269,0.00033,15.03019]
[1779875701335,31.0,75812.56,0.5,0.44004,0.00033,15.01376]
[1779875708352,31.0,75811.95,0.5,0.43984,0.00033,15.01249]
[1779875710390,31.01,75808.21,0.5,0.4386,0.00033,15.00451]
[1779875712788,31.01,75808.03,0.5,0.43854,0.00033,15.00414]
[1779875713540,31.01,75808.12,0.5,0.43858,0.00033,15.00435]
[1779875715536,31.01,75813.38,0.5,0.44034,0.00033,15.01561]
[1779875720547,31.02,75814.09,0.5,0.44058,0.00033,15.01715]
[1779875725555,31.02,75813.34,0.5,0.44034,0.00033,15.01563]
[1779875730573,31.02,75811.38,0.5,0.4397,0.00033,15.01153]
[1779875735597,31.03,75811.19,0.5,0.43962,0.00033,15.00539]
[1779875740619,31.04,75811.27,0.5,0.43966,0.00033,15.00562]
[1779875745629,31.04,75810.43,0.5,0.43939,0.00033,15.00389]
[1779875750640,31.04,75811.13,0.5,0.43963,0.00033,15.00545]
[1779875755588,31.05,75815.19,0.5,0.441,0.00033,15.01406]
[1779875756562,31.05,75810.32,0.5,0.43938,0.00033,15.0038]
[1779875758544,31.05,75805.25,0.5,0.43769,0.00033,14.99286]
[1779875762606,31.06,75797.37,0.5,0.43507,0.00033,14.97534]
[1779875767625,31.06,75799.48,0.5,0.43579,0.00033,14.98023]
[1779875770595,31.07,75798.85,0.5,0.43559,0.00033,14.97884]
[1779875771116,31.07,75797.21,0.5,0.43505,0.00033,14.97517]
[1779875771614,31.07,75797.22,0.5,0.43505,0.00033,14.97519]
[1779875777437,31.08,75799.49,0.5,0.43582,0.00033,14.98043]
[1779875784706,31.09,75799.68,0.5,0.43592,0.00033,14.98106]
[1779875789756,31.1,75800.21,0.5,0.43611,0.00033,14.98231]
[1779875796913,31.11,75800.21,0.5,0.43611,0.00033,14.97669]
[1779875802832,31.12,75801.25,0.5,0.43649,0.00033,14.97917]
[1779875807867,31.13,75801.59,0.5,0.43662,0.00033,14.98004]
[1779875812903,31.14,75801.5,0.5,0.43661,0.00033,14.97995]
[1779875818297,31.15,75798.85,0.5,0.43574,0.00033,14.97412]
[1779875821964,31.15,75805.3,0.5,0.4379,0.00033,14.98845]
[1779875827001,31.16,75805.79,0.5,0.43807,0.00033,14.98961]
[1779875833046,31.17,75805.02,0.5,0.43784,0.00033,14.98804]
[1779875838081,31.18,75805.28,0.5,0.43794,0.00033,14.9887]
[1779875843117,31.18,75805.36,0.5,0.43798,0.00033,14.98896]
[1779875848152,31.19,75805.06,0.5,0.43789,0.00033,14.98839]
[1779875854193,31.2,75805.36,0.5,0.43799,0.00033,14.98332]
[1779875860236,31.2,75805.08,0.5,0.43791,0.00033,14.98282]
[1779875862400,31.21,75805.23,0.5,0.43796,0.00033,14.98316]
[1779875862445,31.21,75805.23,0.5,0.43796,0.00033,14.98316]
[1779875862677,31.21,75805.23,0.5,0.43796,0.00033,14.98316]
[1779875862718,31.21,75807.85,0.5,0.43884,0.00033,14.98884]
[1779875863624,31.21,75807.85,0.5,0.43884,0.00033,14.98884]
[1779875863632,31.21,75807.85,0.5,0.43884,0.00033,14.98884]
[1779875863649,31.21,75812.19,0.5,0.44028,0.00033,14.99806]
[1779875868664,31.21,75812.97,0.5,0.44055,0.00033,14.99975]
[1779875873684,31.22,75811.8,0.5,0.44018,0.00033,14.99736]
[1779875878705,31.22,75811.47,0.5,0.44007,0.00033,14.99671]
[1779875883711,31.23,75810.99,0.5,0.43992,0.00033,14.99575]
[1779875888733,31.23,75811.25,0.5,0.44002,0.00033,14.99634]
[1779875893734,31.23,75810.72,0.5,0.43985,0.00033,14.99527]
[1779875898736,31.24,75809.3,0.5,0.43938,0.00033,14.99231]
[1779875903786,31.24,75809.01,0.5,0.4393,0.00033,14.99175]
[1779875908797,31.25,75807.18,0.5,0.4387,0.00033,14.9879]
[1779875913809,31.25,75809.93,0.5,0.4396,0.00033,14.988]
[1779875918792,31.26,75814.12,0.5,0.441,0.00033,14.99682]
[1779875923810,31.26,75813.19,0.5,0.4407,0.00033,14.99493]
[1779875928829,31.26,75813.26,0.5,0.44073,0.00033,14.99511]
[1779875933853,31.27,75812.19,0.5,0.44038,0.00033,14.99292]
[1779875938880,31.27,75812.19,0.5,0.44039,0.00033,14.99297]
[1779875943905,31.27,75812.3,0.5,0.44043,0.00033,14.99324]
[1779875947813,31.28,75816.12,0.5,0.4417,0.00033,15.00117]
[1779875952826,31.28,75817.36,0.5,0.44212,0.00033,15.00372]
[1779875957831,31.28,75816.47,0.5,0.44183,0.00033,15.00193]
[1779875962859,31.28,75815.95,0.5,0.44166,0.00033,15.00089]
[1779875967866,31.28,75815.72,0.5,0.44159,0.00033,15.00044]
[1779875972872,31.29,75815.41,0.5,0.44146,0.00033,14.99401]
[1779875977894,31.29,75814.58,0.5,0.44119,0.00033,14.99233]
[1779875982896,31.29,75814.58,0.5,0.4412,0.00033,14.99235]
[1779875987914,31.29,75814.33,0.5,0.44112,0.00033,14.99186]
[1779875992936,31.3,75811.57,0.5,0.44021,0.00033,14.98615]
[1779875997943,31.3,75810.09,0.5,0.43972,0.00033,14.98307]
[1779876001851,31.3,75814.92,0.5,0.44133,0.00033,14.99317]
[1779876006855,31.3,75812.17,0.5,0.44042,0.00033,14.98749]
[1779876011867,31.31,75814.34,0.5,0.44115,0.00033,14.99203]
[1779876016869,31.31,75814.91,0.5,0.44134,0.00033,14.99323]
[1779876020848,31.31,75806.95,0.5,0.4387,0.00033,14.97653]
[1779876021754,31.31,75806.95,0.5,0.4387,0.00033,14.97653]
[1779876021800,31.31,75806.95,0.5,0.4387,0.00033,14.97653]
[1779876021761,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876021910,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876021951,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876022066,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876022082,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876022109,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876022279,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876022319,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876022481,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876022532,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876022572,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876022600,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876022676,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876022722,31.31,75795.17,0.5,0.4348,0.00033,14.95063]
[1779876022879,31.31,75794.41,0.5,0.43456,0.00033,14.94893]
[1779876022932,31.31,75794.41,0.5,0.43456,0.00033,14.94893]
[1779876022946,31.31,75794.41,0.5,0.43456,0.00033,14.94893]
[1779876022962,31.31,75794.41,0.5,0.43456,0.00033,14.94893]
[1779876023711,31.31,75794.71,0.5,0.43466,0.00033,14.94962]
[1779876025212,31.31,75794.71,0.5,0.43466,0.00033,14.94964]
[1779876025226,31.31,75794.71,0.5,0.43466,0.00033,14.94964]
[1779876025234,31.31,75794.71,0.5,0.43466,0.00033,14.94964]
[1779876025776,31.31,75794.67,0.5,0.43465,0.00033,14.94956]
[1779876030777,31.32,75795.4,0.5,0.4349,0.00033,14.9513]
[1779876035800,31.32,75795.99,0.5,0.43508,0.00033,14.94686]
[1779876040824,31.33,75796.21,0.5,0.43517,0.00033,14.94743]
[1779876045847,31.34,75796.11,0.5,0.43515,0.00033,14.9473]
[1779876050857,31.34,75795.47,0.5,0.43496,0.00033,14.94596]
[1779876055874,31.35,75795.57,0.5,0.43501,0.00033,14.94629]
[1779876060888,31.36,75795.97,0.5,0.43515,0.00033,14.9473]
[1779876065909,31.37,75795.38,0.5,0.43498,0.00033,14.94607]
[1779876070912,31.37,75793.48,0.5,0.43436,0.00033,14.94188]
[1779876075921,31.38,75790.7,0.5,0.43346,0.00033,14.9356]
[1779876080937,31.39,75790.41,0.5,0.43338,0.00033,14.93505]
[1779876085964,31.39,75790.32,0.5,0.43336,0.00033,14.93493]
[1779876090969,31.4,75790.32,0.5,0.43338,0.00033,14.93501]
[1779876095983,31.4,75790.22,0.5,0.43333,0.00033,14.92903]
[1779876100990,31.41,75789.78,0.5,0.4332,0.00033,14.92811]
[1779876105993,31.42,75790.51,0.5,0.43345,0.00033,14.92988]
[1779876110944,31.42,75794.83,0.5,0.43489,0.00033,14.93979]
[1779876115971,31.43,75796.13,0.5,0.43534,0.00033,14.94279]
[1779876120983,31.43,75793.6,0.5,0.43451,0.00033,14.93718]
[1779876125990,31.44,75795.42,0.5,0.43513,0.00033,14.94134]
[1779876131017,31.44,75794.23,0.5,0.43474,0.00033,14.93873]
[1779876136045,31.45,75794.45,0.5,0.43483,0.00033,14.93932]
[1779876141065,31.46,75794.32,0.5,0.4348,0.00033,14.93911]
[1779876146078,31.46,75794.99,0.5,0.43503,0.00033,14.94068]
[1779876151092,31.47,75794.51,0.5,0.43488,0.00033,14.93966]
[1779876156113,31.47,75794.76,0.5,0.43495,0.00033,14.93444]
[1779876156570,31.47,75794.76,0.5,0.43495,0.00033,14.93444]
[1779876156583,31.47,75794.76,0.5,0.43495,0.00033,14.93444]
[1779876156984,31.47,75793.11,0.5,0.43441,0.00033,14.93075]
[1779876157483,31.47,75793.11,0.5,0.43441,0.00033,14.93075]
[1779876157926,31.47,75783.78,0.5,0.43134,0.00033,14.9092]
[1779876160348,31.47,75780.56,0.5,0.43028,0.00033,14.90161]
[1779876165382,31.48,75780.41,0.5,0.43025,0.00033,14.90138]
[1779876170418,31.49,75779.51,0.5,0.42998,0.00033,14.89935]
[1779876175453,31.5,75779.66,0.5,0.43004,0.00033,14.89979]
[1779876180489,31.49,75783.14,0.5,0.43117,0.00033,14.90798]
[1779876186530,31.48,75785.13,0.5,0.43181,0.00033,14.91257]
[1779876191565,31.48,75784.97,0.5,0.43175,0.00033,14.91213]
[1779876196602,31.48,75784.37,0.5,0.43156,0.00033,14.91076]
[1779876203651,31.49,75784.45,0.5,0.4316,0.00033,14.91109]
[1779876206168,31.49,75784.39,0.5,0.43159,0.00033,14.91099]
[1779876206218,31.5,75783.38,0.5,0.43126,0.00033,14.90864]
[1779876211708,31.5,75785.61,0.5,0.43197,0.00033,14.90806]
[1779876216742,31.5,75784.98,0.5,0.43177,0.00033,14.90659]
[1779876222786,31.51,75785.16,0.5,0.43184,0.00033,14.90713]
[1779876227821,31.5,75785.38,0.5,0.43191,0.00033,14.90762]
[1779876233033,31.51,75785.87,0.5,0.43208,0.00033,14.90881]
[1779876238898,31.51,75786.88,0.5,0.43242,0.00033,14.91118]
[1779876243020,31.51,75780.48,0.5,0.4303,0.00033,14.89606]
[1779876249982,31.5,75780.04,0.5,0.43015,0.00033,14.89495]
[1779876255019,31.49,75780.0,0.5,0.43012,0.00033,14.89474]
[1779876257032,31.49,75786.35,0.5,0.4322,0.00033,14.9097]
[1779876264079,31.49,75788.3,0.5,0.43284,0.00033,14.91417]
[1779876269115,31.49,75789.29,0.5,0.43316,0.00033,14.91642]
[1779876274149,31.49,75789.33,0.5,0.43314,0.00033,14.91065]
[1779876279120,31.48,75789.12,0.5,0.43307,0.00033,14.91015]
[1779876279169,31.48,75789.12,0.5,0.43307,0.00033,14.91015]
[1779876279238,31.48,75788.94,0.5,0.43301,0.00033,14.90974]
[1779876279292,31.48,75788.94,0.5,0.43301,0.00033,14.90974]
[1779876280094,31.49,75799.85,0.5,0.43661,0.00033,14.93429]
[1779876281610,31.49,75794.63,0.5,0.43489,0.00033,14.92271]
[1779876286998,31.49,75793.91,0.5,0.43466,0.00033,14.92113]
[1779876292276,31.5,75793.92,0.5,0.43468,0.00033,14.92127]
[1779876298120,31.5,75792.47,0.5,0.43421,0.00033,14.91802]
[1779876303924,31.5,75790.86,0.5,0.43369,0.00033,14.91443]
[1779876309397,31.51,75789.68,0.5,0.43332,0.00033,14.91184]
[1779876320556,31.52,75789.23,0.5,0.43318,0.00033,14.91087]
[1779876321529,31.52,75787.37,0.5,0.43258,0.00033,14.90665]
[1779876323586,31.52,75787.37,0.5,0.43258,0.00033,14.90667]
[1779876328336,31.52,75786.85,0.5,0.43241,0.00033,14.9055]
[1779876332663,31.53,75786.91,0.5,0.43244,0.00033,14.90567]
[1779876332764,31.53,75786.91,0.5,0.43242,0.00033,14.89987]
[1779876334572,31.53,75781.25,0.5,0.43056,0.00033,14.88661]
[1779876339959,31.54,75783.72,0.5,0.43139,0.00033,14.89252]
[1779876349185,31.54,75786.84,0.5,0.43242,0.00033,14.89988]
[1779876355225,31.55,75789.67,0.5,0.43337,0.00033,14.90652]
[1779876360753,31.56,75788.97,0.5,0.43316,0.00033,14.90501]
[1779876362045,31.56,75788.97,0.5,0.43316,0.00033,14.90501]
[1779876362146,31.56,75789.9,0.5,0.43347,0.00033,14.90716]
[1779876364782,31.56,75793.71,0.5,0.43472,0.00033,14.91582]
[1779876369907,31.56,75796.52,0.5,0.43566,0.00033,14.92215]
[1779876374599,31.57,75797.11,0.5,0.43586,0.00033,14.92352]
[1779876381902,31.58,75799.4,0.5,0.43663,0.00033,14.92865]
[1779876386597,31.58,75798.04,0.5,0.43619,0.00033,14.92571]
[1779876391973,31.58,75799.13,0.5,0.43653,0.00033,14.92231]
[1779876397008,31.58,75800.34,0.5,0.43694,0.00033,14.92499]
[1779876399589,31.59,75800.69,0.5,0.43706,0.00033,14.92579]
[1779876405104,31.59,75800.66,0.5,0.43705,0.00033,14.92573]
[1779876410274,31.6,75803.72,0.5,0.43808,0.00033,14.93245]
[1779876416147,31.6,75803.93,0.5,0.43816,0.00033,14.93297]
[1779876421183,31.61,75803.53,0.5,0.43804,0.00033,14.93217]
[1779876426218,31.61,75802.23,0.5,0.43762,0.00033,14.92944]
[1779876431253,31.62,75802.4,0.5,0.43768,0.00033,14.92986]
[1779876436678,31.62,75802.87,0.5,0.43784,0.00033,14.93091]
[1779876439299,31.62,75802.87,0.5,0.43784,0.00033,14.93091]
[1779876445199,31.62,75803.99,0.5,0.43822,0.00033,14.93335]
[1779876452398,31.63,75803.99,0.5,0.4382,0.00033,14.92755]
[1779876462470,31.63,75803.76,0.5,0.43813,0.00033,14.92711]
[1779876469661,31.63,75803.77,0.5,0.43814,0.00033,14.92714]
[1779876470119,31.63,75803.77,0.5,0.43814,0.00033,14.92714]
[1779876470817,31.63,75804.62,0.5,0.43842,0.00033,14.92897]
[1779876470919,31.63,75806.26,0.5,0.43896,0.00033,14.93246]
[1779876476554,31.64,75806.59,0.5,0.43908,0.00033,14.93318]
[1779876480936,31.64,75805.22,0.5,0.43863,0.00033,14.93029]
[1779876483946,31.64,75802.6,0.5,0.43777,0.00033,14.92471]
[1779876483962,31.64,75802.39,0.5,0.4377,0.00033,14.92427]
[1779876487588,31.64,75802.5,0.5,0.43774,0.00033,14.92452]
[1779876492122,31.64,75802.7,0.5,0.43781,0.00033,14.92496]
[1779876492157,31.64,75802.72,0.5,0.43782,0.00033,14.92502]
[1779876493022,31.64,75802.72,0.5,0.43782,0.00033,14.92502]
[1779876493107,31.64,75804.95,0.5,0.43855,0.00033,14.92979]
[1779876493842,31.64,75804.95,0.5,0.43855,0.00033,14.92979]
[1779876494069,31.64,75804.95,0.5,0.43855,0.00033,14.92979]
[1779876495163,31.64,75810.1,0.5,0.44025,0.00033,14.9406]
[1779876498026,31.64,75813.53,0.5,0.44138,0.00033,14.94767]
[1779876503472,31.65,75812.84,0.5,0.44116,0.00033,14.94628]
[1779876508794,31.65,75811.84,0.5,0.44083,0.00033,14.94426]
[1779876513830,31.65,75810.77,0.5,0.44046,0.00033,14.93624]
[1779876518863,31.65,75810.21,0.5,0.44028,0.00033,14.9351]
[1779876524908,31.65,75809.99,0.5,0.44021,0.00033,14.93467]
[1779876530398,31.65,75809.79,0.5,0.44014,0.00033,14.93426]
[1779876535465,31.65,75809.08,0.5,0.43991,0.00033,14.93278]
[1779876541411,31.65,75808.09,0.5,0.43958,0.00033,14.93071]
[1779876543033,31.65,75803.57,0.5,0.43809,0.00033,14.92115]
[1779876547208,31.65,75801.74,0.5,0.43749,0.00033,14.91723]
[1779876548274,31.65,75796.5,0.5,0.43577,0.00033,14.90581]
[1779876554110,31.66,75795.79,0.5,0.43555,0.00033,14.90429]
[1779876559146,31.66,75796.02,0.5,0.43563,0.00033,14.90485]
[1779876562577,31.66,75797.34,0.5,0.43607,0.00033,14.90779]
[1779876564578,31.67,75797.34,0.5,0.43607,0.00033,14.90781]
[1779876571076,31.67,75798.48,0.5,0.43646,0.00033,14.91035]
[1779876575727,31.67,75802.04,0.5,0.43761,0.00033,14.91228]
[1779876577272,31.67,75810.25,0.5,0.44031,0.00033,14.9296]
[1779876582306,31.68,75810.92,0.5,0.44054,0.00033,14.93103]
[1779876585101,31.68,75807.79,0.5,0.43951,0.00033,14.92454]
[1779876585198,31.68,75807.79,0.5,0.43951,0.00033,14.92454]
[1779876585333,31.68,75806.44,0.5,0.43907,0.00033,14.92171]
[1779876586334,31.68,75800.49,0.5,0.43711,0.00033,14.909]
[1779876587593,31.68,75797.49,0.5,0.43613,0.00033,14.90247]
[1779876588275,31.68,75797.49,0.5,0.43613,0.00033,14.90247]
[1779876588478,31.68,75788.23,0.5,0.43309,0.00033,14.88171]
[1779876589394,31.68,75784.71,0.5,0.43193,0.00033,14.8736]
[1779876593406,31.64,75788.49,0.5,0.43309,0.00033,14.88177]
[1779876598415,31.62,75788.69,0.5,0.4331,0.00033,14.8819]
[1779876603433,31.62,75790.38,0.5,0.43365,0.00033,14.88573]
[1779876608438,31.62,75790.97,0.5,0.43385,0.00033,14.8871]
[1779876608901,31.62,75790.59,1.16,0.43373,0.00033,14.88625]
[1779876613904,31.63,75791.37,1.16,0.43399,0.00033,14.88808]
[1779876616521,31.63,75787.82,1.16,0.43283,0.00033,14.88002]
[1779876620277,31.63,75787.26,1.16,0.43264,0.00033,14.8787]
[1779876620455,31.63,75787.25,1.16,0.43264,0.00033,14.87869]
[1779876625467,31.63,75786.72,1.16,0.43247,0.00033,14.87746]
[1779876630493,31.62,75789.3,1.16,0.43331,0.00033,14.88332]
[1779876635503,31.62,75789.26,1.16,0.43326,0.00033,14.87732]
[1779876640503,31.62,75788.91,1.16,0.43314,0.00033,14.87653]
[1779876645517,31.62,75788.31,1.16,0.43294,0.00033,14.8751]
[1779876650533,31.61,75787.52,1.16,0.43267,0.00033,14.87323]
[1779876655566,31.61,75787.2,1.16,0.43255,0.00033,14.87242]
[1779876660569,31.61,75786.93,1.16,0.43247,0.00033,14.8718]
[1779876665590,31.61,75786.88,1.16,0.43245,0.00033,14.87166]
[1779876670612,31.6,75786.97,1.16,0.43247,0.00033,14.87181]
[1779876675635,31.6,75786.86,1.16,0.43243,0.00033,14.87156]
[1779876680653,31.6,75787.57,1.16,0.43267,0.00033,14.87323]
[1779876685672,31.6,75788.53,1.16,0.43298,0.00033,14.87539]
[1779876690690,31.6,75788.53,1.16,0.43297,0.00033,14.87534]
[1779876695713,31.59,75787.94,1.16,0.43274,0.00033,14.86808]
[1779876700729,31.59,75787.84,1.16,0.4327,0.00033,14.8678]
[1779876705751,31.59,75787.84,1.16,0.43269,0.00033,14.86775]
[1779876710766,31.59,75788.08,1.16,0.43278,0.00033,14.86837]
[1779876715767,31.6,75787.72,1.16,0.43268,0.00033,14.86762]
[1779876720772,31.6,75787.63,1.16,0.43266,0.00033,14.8675]
[1779876725798,31.61,75789.33,1.16,0.43323,0.00033,14.87149]
[1779876730818,31.61,75790.09,1.16,0.43348,0.00033,14.87321]
[1779876735831,31.59,75789.67,1.16,0.43331,0.00033,14.87203]
[1779876740843,31.59,75790.22,1.16,0.43348,0.00033,14.87325]
[1779876745852,31.59,75789.71,1.16,0.43331,0.00033,14.87204]
[1779876750852,31.58,75789.02,1.16,0.43307,0.00033,14.87043]
[1779876755857,31.58,75788.97,1.16,0.43302,0.00033,14.86441]
[1779876760864,31.58,75789.39,1.16,0.43316,0.00033,14.86533]
[1779876765885,31.58,75789.5,1.16,0.43319,0.00033,14.86554]
[1779876770897,31.57,75789.58,1.16,0.43321,0.00033,14.86569]
[1779876775919,31.57,75789.6,1.16,0.43321,0.00033,14.8657]
[1779876780936,31.57,75789.6,1.16,0.4332,0.00033,14.86566]
[1779876785938,31.57,75789.71,1.16,0.43323,0.00033,14.86587]
[1779876790967,31.56,75789.38,1.16,0.43312,0.00033,14.86508]
[1779876795967,31.56,75787.15,1.16,0.43238,0.00033,14.85995]
[1779876800972,31.57,75788.32,1.16,0.43279,0.00033,14.86276]
[1779876805987,31.58,75788.19,1.16,0.43276,0.00033,14.86255]
[1779876811002,31.58,75788.22,1.16,0.43278,0.00033,14.86272]
[1779876814955,31.59,75790.06,1.16,0.43337,0.00033,14.86112]
[1779876814968,31.59,75790.06,1.16,0.43337,0.00033,14.86112]
[1779876815650,31.59,75792.53,1.16,0.43418,0.00033,14.86673]
[1779876818600,31.59,75795.99,1.16,0.43532,0.00033,14.87449]
[1779876823627,31.59,75796.38,1.16,0.43545,0.00033,14.87538]
[1779876828637,31.59,75797.3,1.16,0.43577,0.00033,14.87747]
[1779876833640,31.6,75797.39,1.16,0.4358,0.00033,14.87771]
[1779876838644,31.6,75797.65,1.16,0.4359,0.00033,14.87833]
[1779876840659,31.6,75797.46,1.16,0.43584,0.00033,14.87793]
[1779876840686,31.6,75797.46,1.16,0.43584,0.00033,14.87793]
[1779876840739,31.6,75797.46,1.16,0.43584,0.00033,14.87794]
[1779876841658,31.6,75801.25,1.16,0.43709,0.00033,14.88624]
[1779876846685,31.6,75801.55,1.16,0.4372,0.00033,14.88694]
[1779876851693,31.61,75803.76,1.16,0.43793,0.00033,14.89176]
[1779876853649,31.61,75807.52,1.16,0.43918,0.00033,14.89977]
[1779876856590,31.61,75807.75,1.16,0.43926,0.00033,14.90027]
[1779876856705,31.61,75808.46,1.16,0.43949,0.00033,14.90176]
[1779876856781,31.61,75808.46,1.16,0.43949,0.00033,14.90176]
[1779876856872,31.61,75808.46,1.16,0.43949,0.00033,14.90176]
[1779876857213,31.61,75808.46,1.16,0.43949,0.00033,14.90176]
[1779876857741,31.61,75812.21,1.16,0.44073,0.00033,14.90956]
[1779876861321,31.61,75813.73,1.16,0.44124,0.00033,14.91269]
[1779876861330,31.61,75813.73,1.16,0.44124,0.00033,14.91269]
[1779876861768,31.62,75815.01,1.16,0.44166,0.00033,14.9153]
[1779876866779,31.62,75815.12,1.16,0.4417,0.00033,14.91554]
[1779876871806,31.62,75815.17,1.16,0.44169,0.00033,14.9098]
[1779876875732,31.62,75819.34,1.16,0.44307,0.00033,14.91817]
[1779876880603,31.62,75821.68,1.16,0.44384,0.00033,14.92278]
[1779876880629,31.62,75821.68,1.16,0.44384,0.00033,14.92278]
[1779876880720,31.62,75821.68,1.16,0.44384,0.00033,14.92278]
[1779876880771,31.62,75824.08,1.16,0.44464,0.00033,14.92745]
[1779876882712,31.62,75824.08,1.16,0.44463,0.00033,14.92744]
[1779876882719,31.62,75824.08,1.16,0.44463,0.00033,14.92744]
[1779876882447,31.61,75831.32,1.16,0.44703,0.00033,14.94119]
[1779876883502,31.61,75831.89,1.16,0.44722,0.00033,14.94225]
[1779876884264,31.61,75831.89,1.16,0.44722,0.00033,14.94225]
[1779876886586,31.61,75834.36,1.16,0.44803,0.00033,14.94679]
[1779876886749,31.61,75834.36,1.16,0.44803,0.00033,14.94679]
[1779876886711,31.61,75834.89,1.16,0.44821,0.00033,14.94776]
[1779876888447,31.61,75838.29,1.16,0.44933,0.00033,14.9539]
[1779876890574,31.61,75839.85,1.16,0.44985,0.00033,14.95667]
[1779876890591,31.61,75839.85,1.16,0.44985,0.00033,14.95667]
[1779876892557,31.61,75840.3,1.16,0.44999,0.00033,14.95746]
[1779876892740,31.61,75846.2,1.16,0.45195,0.00033,14.96772]
[1779876894052,31.61,75848.26,1.16,0.45263,0.00033,14.97122]
[1779876894756,31.61,75849.49,1.16,0.45303,0.00033,14.97328]
[1779876899766,31.6,75850.21,1.16,0.45327,0.00033,14.97445]
[1779876901206,31.6,75850.9,1.16,0.45349,0.00033,14.97558]
[1779876901251,31.6,75850.9,1.16,0.45349,0.00033,14.97558]
[1779876901722,31.6,75844.03,1.16,0.45121,0.00033,14.9639]
[1779876903498,31.6,75843.09,1.16,0.4509,0.00033,14.96226]
[1779876903726,31.6,75842.15,1.16,0.45058,0.00033,14.96061]
[1779876904501,31.6,75842.15,1.16,0.45058,0.00033,14.96061]
[1779876904508,31.6,75842.15,1.16,0.45058,0.00033,14.96061]
[1779876904767,31.6,75845.39,1.16,0.45166,0.00033,14.96624]
[1779876907319,31.59,75847.24,1.16,0.45227,0.00033,14.96939]
[1779876907789,31.59,75847.27,1.16,0.45228,0.00033,14.96943]
[1779876912810,31.59,75847.62,1.16,0.45239,0.00033,14.97]
[1779876917811,31.59,75847.96,1.16,0.45249,0.00033,14.97054]
[1779876922839,31.58,75843.97,1.16,0.45116,0.00033,14.96366]
[1779876927855,31.58,75843.11,1.16,0.45087,0.00033,14.96214]
[1779876932879,31.57,75844.26,1.16,0.45122,0.00033,14.95828]
[1779876937885,31.57,75844.48,1.16,0.45129,0.00033,14.95864]
[1779876942896,31.57,75845.85,1.16,0.45174,0.00033,14.96099]
[1779876947919,31.57,75845.85,1.16,0.45174,0.00033,14.96097]
[1779876952882,31.56,75851.68,1.16,0.45367,0.00033,14.97079]
[1779876957883,31.56,75849.57,1.16,0.45297,0.00033,14.96725]
[1779876962898,31.56,75847.49,1.16,0.45227,0.00033,14.96371]
[1779876967908,31.56,75846.9,1.16,0.45207,0.00033,14.96267]
[1779876969947,31.55,75847.13,1.16,0.45214,0.00033,14.96306]
[1779876970810,31.55,75849.11,1.16,0.4528,0.00033,14.96641]
[1779876975813,31.55,75849.5,1.16,0.45292,0.00033,14.96704]
[1779876979900,31.55,75853.29,1.16,0.45418,0.00033,14.97333]
[1779876984908,31.55,75851.52,1.16,0.45359,0.00033,14.9704]
[1779876989916,31.55,75851.36,1.16,0.45353,0.00033,14.97012]
[1779876994942,31.54,75852.42,1.16,0.45386,0.00033,14.96604]
[1779876996908,31.54,75856.12,1.16,0.45509,0.00033,14.97207]
[1779876998383,31.54,75857.04,1.16,0.45539,0.00033,14.97354]
[1779876998832,31.54,75857.85,1.16,0.45566,0.00033,14.97483]
[1779877003841,31.53,75860.9,1.16,0.45667,0.00033,14.97961]
[1779877003913,31.53,75864.71,1.16,0.45793,0.00033,14.9855]
[1779877006856,31.53,75868.59,1.16,0.45922,0.00033,14.99131]
[1779877010909,31.52,75874.07,1.16,0.46103,0.00033,14.99926]
[1779877015919,31.51,75875.17,1.16,0.46139,0.00033,15.00078]
[1779877019837,31.5,75876.73,1.16,0.4619,0.00033,15.00293]
[1779877019839,31.5,75876.73,1.16,0.4619,0.00033,15.00293]
[1779877019916,31.5,75877.15,1.16,0.46203,0.00033,15.00351]
[1779877023132,31.5,75879.32,1.16,0.46276,0.00033,15.00652]
[1779877023142,31.5,75879.32,1.16,0.46276,0.00033,15.00652]
[1779877023911,31.5,75879.5,1.16,0.46282,0.00033,15.00677]
[1779877025873,31.5,75880.47,1.16,0.46314,0.00033,15.0081]
[1779877025926,31.5,75885.56,1.16,0.46484,0.00033,15.0149]
[1779877028300,31.49,75887.75,1.16,0.46557,0.00033,15.01774]
[1779877028402,31.49,75887.75,1.16,0.46556,0.00033,15.01773]
[1779877029911,31.49,75887.75,1.16,0.46556,0.00033,15.01773]
[1779877029918,31.49,75887.6,1.16,0.46551,0.00033,15.01754]
[1779877035473,31.49,75886.55,1.16,0.46516,0.00033,15.01617]
[1779877040508,31.49,75885.98,1.16,0.46497,0.00033,15.01542]
[1779877041514,31.49,75889.77,1.16,0.46623,0.00033,15.0203]
[1779877044208,31.49,75891.34,1.16,0.46676,0.00033,15.02227]
[1779877044732,31.49,75893.65,1.16,0.46753,0.00033,15.02514]
[1779877051584,31.49,75895.63,1.16,0.46818,0.00033,15.02174]
[1779877058642,31.49,75895.54,1.16,0.46815,0.00033,15.02163]
[1779877058666,31.49,75895.18,1.16,0.46803,0.00033,15.0212]
[1779877063670,31.49,75899.9,1.16,0.46961,0.00033,15.02681]
[1779877068704,31.5,75897.14,1.16,0.46869,0.00033,15.02357]
[1779877073748,31.5,75897.31,1.16,0.46875,0.00033,15.02378]
[1779877074891,31.5,75893.05,1.16,0.46733,0.00033,15.01862]
[1779877076767,31.5,75889.03,1.16,0.46598,0.00033,15.01358]
[1779877077408,31.5,75889.03,1.16,0.46598,0.00033,15.01358]
[1779877082420,31.49,75888.4,1.16,0.46577,0.00033,15.01276]
[1779877083295,31.49,75888.4,1.16,0.46577,0.00033,15.01276]
[1779877083302,31.49,75888.4,1.16,0.46577,0.00033,15.01276]
[1779877084737,31.49,75887.26,1.16,0.46539,0.00033,15.01129]
[1779877084747,31.49,75887.26,1.16,0.46539,0.00033,15.01129]
[1779877084749,31.49,75887.26,1.16,0.46539,0.00033,15.01129]
[1779877084849,31.49,75887.35,1.16,0.46542,0.00033,15.01141]
[1779877086736,31.49,75887.35,1.16,0.46542,0.00033,15.01141]
[1779877086839,31.49,75886.93,1.16,0.46528,0.00033,15.01086]
[1779877091872,31.49,75885.86,1.16,0.46492,0.00033,15.00946]
[1779877096908,31.49,75882.65,1.16,0.46384,0.00033,15.0052]
[1779877102950,31.49,75881.44,1.16,0.46344,0.00033,15.00356]
[1779877109867,31.49,75879.29,1.16,0.46271,0.00033,15.00061]
[1779877116045,31.48,75877.3,1.16,0.46203,0.00033,14.99201]
[1779877121603,31.48,75877.02,1.16,0.46194,0.00033,14.99161]
[1779877125969,31.48,75872.63,1.16,0.46047,0.00033,14.98535]
[1779877126305,31.48,75872.63,1.16,0.46047,0.00033,14.98535]
[1779877126439,31.48,75862.07,1.16,0.45694,0.00033,14.96945]
[1779877128343,31.48,75857.6,1.16,0.45544,0.00033,14.96235]
[1779877130619,31.48,75857.61,1.16,0.45544,0.00033,14.96235]
[1779877131044,31.48,75857.61,1.16,0.45544,0.00033,14.96235]
[1779877132438,31.47,75858.22,1.16,0.45564,0.00033,14.96332]
[1779877132662,31.47,75858.22,1.16,0.45564,0.00033,14.96332]
[1779877133008,31.47,75855.8,1.16,0.45483,0.00033,14.95939]
[1779877138014,31.46,75856.71,1.16,0.45512,0.00033,14.96083]
[1779877143029,31.46,75857.07,1.16,0.45523,0.00033,14.96137]
[1779877148058,31.45,75856.88,1.16,0.45516,0.00033,14.96101]
[1779877151102,31.45,75862.75,1.16,0.45711,0.00033,14.97029]
[1779877152148,31.44,75861.85,1.16,0.45681,0.00033,14.96887]
[1779877152219,31.44,75861.85,1.16,0.45681,0.00033,14.96887]
[1779877152243,31.44,75861.85,1.16,0.45681,0.00033,14.96887]
[1779877152961,31.44,75867.71,1.16,0.45876,0.00033,14.97786]
[1779877154391,31.44,75873.35,1.16,0.46065,0.00033,14.98618]
[1779877160354,31.44,75872.04,1.16,0.46021,0.00033,14.98428]
[1779877165389,31.44,75871.66,1.16,0.46008,0.00033,14.98372]
[1779877166446,31.44,75862.45,1.16,0.457,0.00033,14.96978]
[1779877167691,31.44,75862.45,1.16,0.457,0.00033,14.96978]
[1779877169520,31.44,75859.55,1.16,0.45603,0.00033,14.96519]
[1779877175615,31.43,75861.12,1.16,0.45652,0.00033,14.96178]
[1779877178481,31.42,75867.46,1.16,0.45863,0.00033,14.97152]
[1779877183523,31.37,75869.58,1.16,0.45926,0.00034,14.97441]
[1779877188927,31.31,75870.37,1.16,0.45943,0.00034,14.97522]
[1779877194932,31.3,75868.63,1.16,0.45884,0.00034,14.97259]
[1779877200503,31.32,75868.22,1.16,0.45873,0.00034,14.97208]
[1779877203891,31.32,75865.16,1.16,0.45771,0.00034,14.96743]
[1779877204090,31.32,75858.22,1.16,0.45538,0.00034,14.95647]
[1779877204348,31.32,75858.22,1.16,0.45538,0.00034,14.95647]
[1779877204674,31.32,75858.22,1.16,0.45538,0.00034,14.95647]
[1779877205570,31.32,75858.22,1.16,0.45538,0.00034,14.95647]
[1779877206118,31.32,75847.83,1.16,0.4519,0.00034,14.93911]
[1779877211145,31.32,75848.94,1.16,0.45226,0.00034,14.941]
[1779877216170,31.32,75850.5,1.16,0.45278,0.00034,14.94362]
[1779877219124,31.31,75853.82,1.16,0.45389,0.00034,14.94918]
[1779877224136,31.31,75855.75,1.16,0.45453,0.00034,14.95234]
[1779877229152,31.3,75855.5,1.16,0.45443,0.00034,14.95188]
[1779877229134,31.3,75859.42,1.16,0.45575,0.00034,14.95825]
[1779877229257,31.3,75859.42,1.16,0.45575,0.00034,14.95825]
[1779877229264,31.3,75859.42,1.16,0.45575,0.00034,14.95825]
[1779877230160,31.3,75861.23,1.16,0.45635,0.00034,14.96113]
[1779877231104,31.3,75865.9,1.16,0.4579,0.00034,14.96258]
[1779877237906,31.28,75865.77,1.16,0.45784,0.00034,14.9623]
[1779877242939,31.28,75865.6,1.16,0.45777,0.00034,14.96198]
[1779877248914,31.27,75864.98,1.16,0.45755,0.00034,14.96101]
[1779877254014,31.26,75861.63,1.16,0.4564,0.00034,14.95566]
[1779877260057,31.26,75861.62,1.16,0.45641,0.00034,14.95568]
[1779877265093,31.27,75861.94,1.16,0.45652,0.00034,14.95621]
[1779877269124,31.27,75852.4,1.16,0.45332,0.00034,14.94065]
[1779877270128,31.27,75850.2,1.16,0.45258,0.00034,14.93693]
[1779877275163,31.27,75851.01,1.16,0.45285,0.00034,14.93827]
[1779877280203,31.26,75848.85,1.16,0.45211,0.00034,14.93455]
[1779877286094,31.26,75849.18,1.16,0.45222,0.00034,14.93509]
[1779877291151,31.25,75849.29,1.16,0.45222,0.00034,14.92939]
[1779877296318,31.25,75851.29,1.16,0.45289,0.00034,14.93277]
[1779877301353,31.24,75850.25,1.16,0.45253,0.00034,14.93096]
[1779877304373,31.24,75846.61,1.16,0.4513,0.00034,14.92465]
[1779877310041,31.24,75845.41,1.16,0.45089,0.00034,14.92252]
[1779877317022,31.23,75845.25,1.16,0.45083,0.00034,14.92221]
[1779877322501,31.23,75845.56,1.16,0.45093,0.00034,14.92272]
[1779877329550,31.23,75845.53,1.16,0.45091,0.00034,14.92263]
[1779877334586,31.22,75844.58,1.16,0.45059,0.00034,14.92094]
[1779877339619,31.22,75844.59,1.16,0.45059,0.00034,14.92093]
[1779877345661,31.22,75844.68,1.16,0.45061,0.00034,14.92107]
[1779877350679,31.22,75844.93,1.16,0.45069,0.00034,14.92149]
[1779877355881,31.21,75846.45,1.16,0.45118,0.00034,14.9183]
[1779877361774,31.21,75846.85,1.16,0.45131,0.00034,14.91896]
[1779877368162,31.21,75846.85,1.16,0.45131,0.00034,14.91896]
[1779877369829,31.2,75850.61,1.16,0.45256,0.00034,14.92543]
[1779877370836,31.2,75855.28,1.16,0.45414,0.00034,14.93329]
[1779877375872,31.2,75859.11,1.16,0.45542,0.00034,14.93953]
[1779877380894,31.19,75860.96,1.16,0.45603,0.00034,14.94247]
[1779877385922,31.19,75861.25,1.16,0.45612,0.00034,14.9429]
[1779877390924,31.18,75860.5,1.16,0.45586,0.00034,14.94166]
[1779877395929,31.17,75861.84,1.16,0.4563,0.00034,14.94377]
[1779877400941,31.17,75862.9,1.16,0.45665,0.00034,14.94541]
[1779877405360,31.16,75866.86,1.16,0.45798,0.00034,14.95156]
[1779877410375,31.17,75868.89,1.16,0.45867,0.00034,14.95469]
[1779877415394,31.17,75868.3,1.16,0.45846,0.00034,14.94799]
[1779877416018,31.17,75868.3,1.16,0.45846,0.00034,14.94799]
[1779877416029,31.17,75868.3,1.16,0.45846,0.00034,14.94799]
[1779877416335,31.17,75870.42,1.16,0.45918,0.00034,14.9512]
[1779877421362,31.18,75872.52,1.16,0.4599,0.00034,14.95435]
[1779877426624,31.18,75872.9,1.16,0.46003,0.00034,14.95493]
[1779877427093,31.18,75872.9,1.16,0.46003,0.00034,14.95493]
[1779877427128,31.18,75872.9,1.16,0.46003,0.00034,14.95493]
[1779877427229,31.18,75874.62,1.16,0.46061,0.00034,14.95746]
[1779877428237,31.18,75882.7,1.16,0.46334,0.00034,14.96888]
[1779877429244,31.18,75886.16,1.16,0.46451,0.00034,14.97355]
[1779877430036,31.18,75886.16,1.16,0.46451,0.00034,14.97355]
[1779877430045,31.18,75886.16,1.16,0.46451,0.00034,14.97355]
[1779877430169,31.18,75886.16,1.16,0.46451,0.00034,14.97355]
[1779877430215,31.18,75886.16,1.16,0.46451,0.00034,14.97355]
[1779877430226,31.18,75886.16,1.16,0.46451,0.00034,14.97355]
[1779877430315,31.18,75885.69,1.16,0.46436,0.00034,14.97293]
[1779877432190,31.19,75885.69,1.16,0.46436,0.00034,14.97294]
[1779877432197,31.19,75885.69,1.16,0.46436,0.00034,14.97294]
[1779877432290,31.19,75886.91,1.16,0.46477,0.00034,14.97456]
[1779877433595,31.19,75887.16,1.16,0.46486,0.00034,14.9749]
[1779877433604,31.19,75887.16,1.16,0.46486,0.00034,14.9749]
[1779877435215,31.19,75886.73,1.16,0.46471,0.00034,14.97433]
[1779877435245,31.19,75886.73,1.16,0.46471,0.00034,14.97433]
[1779877436998,31.19,75886.67,1.16,0.46469,0.00034,14.97425]
[1779877437307,31.19,75884.26,1.16,0.46388,0.00034,14.97103]
[1779877441106,31.19,75883.1,1.16,0.46349,0.00034,14.96946]
[1779877441144,31.19,75882.74,1.16,0.46337,0.00034,14.96897]
[1779877446363,31.19,75882.61,1.16,0.46333,0.00034,14.9688]
[1779877451375,31.19,75879.78,1.16,0.46237,0.00034,14.96488]
[1779877456656,31.2,75881.05,1.16,0.4628,0.00034,14.96666]
[1779877456711,31.2,75881.14,1.16,0.46283,0.00034,14.96679]
[1779877458943,31.2,75872.49,1.16,0.45992,0.00034,14.95442]
[1779877463651,31.2,75872.75,1.16,0.46001,0.00034,14.95482]
[1779877463723,31.2,75872.75,1.16,0.46001,0.00034,14.95482]
[1779877463824,31.2,75873.12,1.16,0.46013,0.00034,14.95537]
[1779877465496,31.2,75877.06,1.16,0.46147,0.00034,14.96108]
[1779877470534,31.21,75877.81,1.16,0.46172,0.00034,14.96217]
[1779877475565,31.21,75875.36,1.16,0.46089,0.00034,14.95285]
[1779877480600,31.22,75875.5,1.16,0.46094,0.00034,14.95308]
[1779877485639,31.22,75874.96,1.16,0.46077,0.00034,14.95233]
[1779877487658,31.22,75878.93,1.16,0.46211,0.00034,14.95801]
[1779877492700,31.23,75881.79,1.16,0.46308,0.00034,14.96201]
[1779877497720,31.23,75881.79,1.16,0.46309,0.00034,14.96203]
[1779877502770,31.24,75877.46,1.16,0.46163,0.00034,14.956]
[1779877508798,31.24,75878.32,1.16,0.46193,0.00034,14.95725]
[1779877513833,31.25,75878.55,1.16,0.46202,0.00034,14.95761]
[1779877518871,31.26,75878.37,1.16,0.46197,0.00034,14.95738]
[1779877521892,31.26,75882.29,1.16,0.46329,0.00034,14.96284]
[1779877526944,31.26,75881.68,1.16,0.46309,0.00034,14.96203]
[1779877532781,31.27,75880.85,1.16,0.46281,0.00034,14.95509]
[1779877537133,31.28,75886.2,1.16,0.46462,0.00034,14.96237]
[1779877538598,31.28,75886.2,1.16,0.46463,0.00034,14.96238]
[1779877541512,31.29,75890.01,1.16,0.46592,0.00034,14.96737]
[1779877543525,31.29,75895.28,1.16,0.4677,0.00034,14.97399]
[1779877544595,31.28,75895.58,1.16,0.4678,0.00034,14.97435]
[1779877550090,31.27,75897.32,1.16,0.46837,0.00034,14.97643]
[1779877556134,31.26,75899.51,1.16,0.4691,0.00034,14.97901]
[1779877561168,31.26,75902.42,1.16,0.47007,0.00034,14.98238]
[1779877566207,31.25,75904.34,1.16,0.47071,0.00034,14.98455]
[1779877569225,31.24,75907.61,1.16,0.47181,0.00034,14.98818]
[1779877573304,31.24,75911.38,1.16,0.47308,0.00034,14.99223]
[1779877579295,31.22,75913.33,1.16,0.47373,0.00034,14.99424]
[1779877586344,31.21,75914.04,1.16,0.47396,0.00034,14.99494]
[1779877587475,31.21,75918.02,1.16,0.4753,0.00034,14.99896]
[1779877593443,31.2,75917.32,1.16,0.47504,0.00034,14.99241]
[1779877599436,31.19,75916.09,1.16,0.47461,0.00034,14.99115]
[1779877604470,31.18,75918.31,1.16,0.47536,0.00034,14.99334]
[1779877606438,31.18,75919.0,1.16,0.47559,0.00034,14.99402]
[1779877606440,31.18,75919.0,1.16,0.47559,0.00034,14.99402]
[1779877607581,31.17,75923.18,1.16,0.477,0.00034,14.99801]
[1779877612593,31.18,75924.77,1.16,0.47754,0.00034,14.99949]
[1779877615406,31.18,75923.91,1.16,0.47725,0.00034,14.9987]
[1779877615420,31.18,75923.91,1.16,0.47725,0.00034,14.9987]
[1779877615548,31.18,75923.52,1.16,0.47712,0.00034,14.99833]
[1779877620555,31.18,75922.2,1.16,0.47667,0.00034,14.9971]
[1779877625583,31.18,75922.35,1.16,0.47672,0.00034,14.99724]
[1779877630587,31.18,75925.2,1.16,0.47769,0.00034,14.99988]
[1779877635610,31.18,75925.03,1.16,0.47763,0.00034,14.99973]
[1779877640632,31.18,75925.61,1.16,0.47783,0.00034,15.00025]
[1779877645660,31.17,75924.03,1.16,0.47729,0.00034,14.9988]
[1779877650662,31.17,75925.12,1.16,0.47766,0.00034,14.99981]
[1779877655688,31.17,75925.01,1.16,0.47761,0.00034,14.99388]
[1779877657595,31.17,75917.43,1.16,0.47504,0.00034,14.98663]
[1779877662621,31.17,75919.82,1.16,0.47585,0.00034,14.98899]
[1779877667623,31.17,75920.0,1.16,0.47591,0.00034,14.98916]
[1779877672625,31.18,75920.61,1.16,0.47612,0.00034,14.98975]
[1779877677647,31.18,75921.56,1.16,0.47644,0.00034,14.99066]
[1779877680611,31.18,75920.03,1.16,0.47593,0.00034,14.98919]
[1779877680626,31.18,75920.03,1.16,0.47593,0.00034,14.98919]
[1779877680637,31.18,75920.03,1.16,0.47593,0.00034,14.98919]
[1779877680623,31.18,75920.17,1.16,0.47597,0.00034,14.98933]
[1779877681536,31.18,75905.75,1.16,0.47108,0.00034,14.97426]
[1779877682600,31.18,75901.33,1.16,0.46959,0.00034,14.9692]
[1779877687605,31.18,75901.71,1.16,0.46972,0.00034,14.96965]
[1779877692628,31.18,75900.71,1.16,0.46938,0.00034,14.96849]
[1779877697644,31.19,75898.44,1.16,0.46862,0.00034,14.96582]
[1779877701033,31.2,75896.04,1.16,0.46782,0.00034,14.96292]
[1779877701043,31.2,75896.04,1.16,0.46782,0.00034,14.96292]
[1779877701565,31.2,75896.58,1.16,0.468,0.00034,14.96359]
[1779877705601,31.21,75891.1,1.16,0.46615,0.00034,14.95677]
[1779877709585,31.21,75883.57,1.16,0.46361,0.00034,14.94686]
[1779877712663,31.22,75879.06,1.16,0.46208,0.00034,14.9348]
[1779877717688,31.22,75878.94,1.16,0.46204,0.00034,14.93464]
[1779877722691,31.22,75877.83,1.16,0.46167,0.00034,14.93307]
[1779877727712,31.22,75878.8,1.16,0.462,0.00034,14.93446]
[1779877732716,31.22,75878.08,1.16,0.46176,0.00034,14.93345]
[1779877737720,31.23,75878.57,1.16,0.46192,0.00034,14.93415]
[1779877742741,31.23,75877.84,1.16,0.46168,0.00034,14.93313]
[1779877747769,31.23,75880.32,1.16,0.46252,0.00034,14.93662]
[1779877752783,31.23,75880.49,1.16,0.46258,0.00034,14.93687]
[1779877757808,31.23,75880.22,1.16,0.46249,0.00034,14.93651]
[1779877762821,31.24,75880.35,1.16,0.46254,0.00034,14.93671]
[1779877767830,31.24,75880.04,1.16,0.46244,0.00034,14.93629]
[1779877772855,31.24,75879.61,1.16,0.46228,0.00034,14.92985]
[1779877773733,31.24,75887.1,1.16,0.46482,0.00034,14.94005]
[1779877778740,31.25,75888.03,1.16,0.46514,0.00034,14.94128]
[1779877783768,31.25,75886.95,1.16,0.46478,0.00034,14.93988]
[1779877788782,31.25,75888.46,1.16,0.46528,0.00034,14.94186]
[1779877789761,31.25,75881.49,1.16,0.46293,0.00034,14.93251]
[1779877790695,31.25,75873.58,1.16,0.46026,0.00034,14.92127]
[1779877791143,31.25,75873.58,1.16,0.46026,0.00034,14.92127]
[1779877791172,31.25,75873.58,1.16,0.46026,0.00034,14.92127]
[1779877791678,31.25,75874.74,1.16,0.46065,0.00034,14.92297]
[1779877792551,31.25,75874.74,1.16,0.46065,0.00034,14.92297]
[1779877792652,31.26,75873.63,1.16,0.46028,0.00034,14.92135]
[1779877793657,31.26,75873.63,1.16,0.46028,0.00034,14.92135]
[1779877793673,31.26,75873.0,1.16,0.46007,0.00034,14.92044]
[1779877798827,31.26,75874.45,1.16,0.46056,0.00034,14.92257]
[1779877806960,31.26,75875.15,1.16,0.4608,0.00034,14.92359]
[1779877809212,31.26,75875.13,1.16,0.46079,0.00034,14.92357]
[1779877809566,31.26,75875.13,1.16,0.46079,0.00034,14.92357]
[1779877809769,31.26,75882.48,1.16,0.46328,0.00034,14.93392]
[1779877810735,31.26,75889.3,1.16,0.46559,0.00034,14.943]
[1779877811216,31.26,75889.3,1.16,0.46559,0.00034,14.943]
[1779877811224,31.26,75889.3,1.16,0.46559,0.00034,14.943]
[1779877811782,31.26,75888.76,1.16,0.4654,0.00034,14.94231]
[1779877816744,31.26,75892.85,1.16,0.46678,0.00034,14.94753]
[1779877821768,31.26,75895.39,1.16,0.46764,0.00034,14.95068]
[1779877826783,31.26,75896.02,1.16,0.46785,0.00034,14.95145]
[1779877831801,31.26,75897.11,1.16,0.46822,0.00034,14.95277]
[1779877836809,31.26,75896.38,1.16,0.46796,0.00034,14.94603]
[1779877838778,31.25,75896.44,1.16,0.46798,0.00034,14.9461]
[1779877839766,31.25,75897.22,1.16,0.46824,0.00034,14.94704]
[1779877841445,31.25,75898.47,1.16,0.46866,0.00034,14.94854]
[1779877841459,31.25,75898.47,1.16,0.46866,0.00034,14.94854]
[1779877841781,31.25,75898.64,1.16,0.46871,0.00034,14.94874]
[1779877845771,31.25,75894.72,1.16,0.46738,0.00034,14.94396]
[1779877846205,31.25,75894.72,1.16,0.46738,0.00034,14.94396]
[1779877846460,31.25,75894.72,1.16,0.46738,0.00034,14.94396]
[1779877846484,31.25,75889.43,1.16,0.46559,0.00034,14.93726]
[1779877847581,31.25,75889.43,1.16,0.46559,0.00034,14.93726]
[1779877848623,31.25,75889.58,1.16,0.46565,0.00034,14.93746]
[1779877848632,31.25,75888.68,1.16,0.46534,0.00034,14.93629]
[1779877853960,31.25,75887.15,1.16,0.46483,0.00034,14.9343]
[1779877859268,31.26,75886.59,1.16,0.46465,0.00034,14.93358]
[1779877863350,31.26,75881.88,1.16,0.46306,0.00034,14.92724]
[1779877868211,31.27,75881.15,1.16,0.46282,0.00034,14.92626]
[1779877873424,31.27,75882.41,1.16,0.46325,0.00034,14.92801]
[1779877879406,31.27,75882.28,1.16,0.46321,0.00034,14.92785]
[1779877884441,31.28,75882.36,1.16,0.46324,0.00034,14.92798]
[1779877889477,31.28,75881.94,1.16,0.46311,0.00034,14.92742]
[1779877894805,31.28,75880.82,1.16,0.46272,0.00034,14.92004]
[1779877900553,31.29,75883.58,1.16,0.46366,0.00034,14.92386]
[1779877905588,31.3,75881.21,1.16,0.46286,0.00034,14.92064]
[1779877908682,31.3,75883.45,1.16,0.46362,0.00034,14.92371]
[1779877908694,31.3,75883.45,1.16,0.46362,0.00034,14.92371]
[1779877908726,31.3,75883.45,1.16,0.46362,0.00034,14.92371]
[1779877908887,31.3,75884.3,1.16,0.46391,0.00034,14.92487]
[1779877910710,31.3,75886.55,1.16,0.46467,0.00034,14.92788]
[1779877910722,31.3,75886.55,1.16,0.46467,0.00034,14.92788]
[1779877910725,31.3,75886.55,1.16,0.46467,0.00034,14.92788]
[1779877910853,31.3,75887.34,1.16,0.46494,0.00034,14.92892]
[1779877915864,31.3,75889.0,1.16,0.4655,0.00034,14.93108]
[1779877920866,31.3,75890.98,1.16,0.46617,0.00034,14.93362]
[1779877922813,31.3,75881.21,1.16,0.46287,0.00034,14.92065]
[1779877924079,31.3,75880.94,1.16,0.46278,0.00034,14.92028]
[1779877924724,31.3,75880.94,1.16,0.46278,0.00034,14.92029]
[1779877929758,31.31,75880.5,1.16,0.46264,0.00034,14.91972]
[1779877935435,31.31,75880.03,1.16,0.46248,0.00034,14.91907]
[1779877940632,31.31,75878.09,1.16,0.46183,0.00034,14.91636]
[1779877942731,31.31,75876.1,1.16,0.46116,0.00034,14.91355]
[1779877942848,31.32,75875.06,1.16,0.46081,0.00034,14.91206]
[1779877946775,31.32,75874.61,1.16,0.46067,0.00034,14.91142]
[1779877946776,31.32,75874.61,1.16,0.46067,0.00034,14.91142]
[1779877946786,31.32,75874.61,1.16,0.46067,0.00034,14.91142]
[1779877948827,31.32,75874.9,1.16,0.46077,0.00034,14.91185]
[1779877948891,31.32,75875.9,1.16,0.46111,0.00034,14.9133]
[1779877950867,31.32,75875.94,1.16,0.46112,0.00034,14.91336]
[1779877950879,31.32,75875.94,1.16,0.46112,0.00034,14.91336]
[1779877950909,31.32,75875.35,1.16,0.46092,0.00034,14.91252]
[1779877952868,31.33,75875.35,1.16,0.46091,0.00034,14.90667]
[1779877952875,31.33,75875.35,1.16,0.46091,0.00034,14.90667]
[1779877952919,31.33,75875.4,1.16,0.46093,0.00034,14.90675]
[1779877957923,31.33,75874.61,1.16,0.46067,0.00034,14.90563]
[1779877961853,31.34,75870.0,1.16,0.45912,0.00034,14.89887]
[1779877966858,31.34,75873.15,1.16,0.46019,0.00034,14.90355]
[1779877971869,31.34,75874.06,1.16,0.4605,0.00034,14.9049]
[1779877976879,31.35,75873.17,1.16,0.4602,0.00034,14.90362]
[1779877981901,31.35,75873.92,1.16,0.46046,0.00034,14.90474]
[1779877986927,31.35,75874.25,1.16,0.46058,0.00034,14.90523]
[1779877989810,31.36,75874.93,1.16,0.46081,0.00034,14.90623]
[1779877996222,31.36,75871.73,1.16,0.45974,0.00034,14.90158]
[1779878000102,31.36,75872.46,1.16,0.45998,0.00034,14.90266]
[1779878000467,31.36,75872.46,1.16,0.45998,0.00034,14.90266]
[1779878000530,31.36,75872.46,1.16,0.45998,0.00034,14.90266]
[1779878000773,31.36,75864.83,1.16,0.45741,0.00034,14.89115]
[1779878001813,31.36,75857.86,1.16,0.45507,0.00034,14.88009]
[1779878003272,31.36,75852.78,1.16,0.45335,0.00034,14.87169]
[1779878004110,31.36,75852.78,1.16,0.45335,0.00034,14.87169]
[1779878004156,31.36,75852.78,1.16,0.45335,0.00034,14.87169]
[1779878004167,31.36,75852.78,1.16,0.45335,0.00034,14.87169]
[1779878004721,31.36,75849.95,1.16,0.4524,0.00034,14.8669]
[1779878006173,31.36,75849.95,1.16,0.45239,0.00034,14.86689]
[1779878006294,31.35,75850.87,1.16,0.4527,0.00034,14.86845]
[1779878011329,31.35,75848.21,1.16,0.45178,0.00034,14.858]
[1779878016872,31.35,75848.73,1.16,0.45195,0.00034,14.85888]
[1779878018495,31.35,75849.45,1.16,0.45219,0.00034,14.86011]
[1779878018633,31.35,75841.96,1.16,0.44967,0.00034,14.84698]
[1779878024950,31.35,75840.87,1.16,0.4493,0.00034,14.84502]
[1779878026694,31.35,75839.19,1.16,0.44874,0.00034,14.84197]
[1779878032119,31.35,75838.92,1.16,0.44865,0.00034,14.84149]
[1779878037512,31.35,75838.87,1.16,0.44863,0.00034,14.8414]
[1779878042548,31.35,75838.65,1.16,0.44856,0.00034,14.84101]
[1779878046845,31.35,75838.73,1.16,0.44859,0.00034,14.84116]
[1779878047213,31.35,75836.81,1.16,0.44794,0.00034,14.83763]
[1779878049046,31.35,75831.73,1.16,0.44624,0.00034,14.82813]
[1779878050202,31.35,75831.73,1.16,0.44624,0.00034,14.82813]
[1779878050606,31.35,75831.53,1.16,0.44617,0.00034,14.82776]
[1779878055641,31.36,75829.16,1.16,0.44538,0.00034,14.82326]
[1779878057463,31.36,75829.64,1.16,0.44555,0.00034,14.82419]
[1779878057474,31.36,75829.64,1.16,0.44555,0.00034,14.82419]
[1779878057586,31.36,75829.64,1.16,0.44555,0.00034,14.82419]
[1779878058056,31.36,75822.87,1.16,0.44327,0.00034,14.81095]
[1779878058933,31.36,75822.87,1.16,0.44327,0.00034,14.81095]
[1779878058983,31.36,75805.42,1.16,0.43742,0.00034,14.77461]
[1779878059114,31.36,75805.42,1.16,0.43742,0.00034,14.77461]
[1779878059260,31.36,75805.42,1.16,0.43742,0.00034,14.77461]
[1779878059566,31.36,75805.42,1.16,0.43742,0.00034,14.77461]
[1779878059747,31.36,75805.42,1.16,0.43742,0.00034,14.77461]
[1779878059774,31.36,75795.75,1.16,0.43419,0.00033,14.75311]
[1779878060710,31.36,75795.75,1.16,0.43419,0.00033,14.75311]
[1779878063637,31.36,75798.25,1.16,0.43503,0.00033,14.75882]
[1779878063734,31.36,75798.25,1.16,0.43503,0.00033,14.75882]
[1779878063774,31.36,75798.25,1.16,0.43503,0.00033,14.75882]
[1779878063934,31.36,75798.25,1.16,0.43503,0.00033,14.75882]
[1779878063970,31.36,75798.25,1.16,0.43503,0.00033,14.75882]
[1779878063951,31.36,75804.41,1.16,0.4371,0.00033,14.77247]
[1779878064148,31.36,75804.41,1.16,0.4371,0.00033,14.77247]
[1779878064177,31.36,75804.41,1.16,0.4371,0.00033,14.77247]
[1779878064349,31.36,75804.41,1.16,0.4371,0.00033,14.77247]
[1779878064656,31.36,75804.41,1.16,0.4371,0.00033,14.77247]
[1779878064797,31.37,75804.33,1.16,0.43707,0.00033,14.77231]
[1779878065098,31.37,75804.33,1.16,0.43707,0.00033,14.77231]
[1779878065691,31.37,75804.33,1.16,0.43707,0.00033,14.77231]
[1779878065957,31.37,75803.5,1.16,0.43679,0.00033,14.7705]
[1779878067181,31.37,75803.5,1.16,0.43679,0.00033,14.77051]
[1779878067199,31.37,75803.5,1.16,0.43679,0.00033,14.77051]
[1779878067734,31.37,75803.5,1.16,0.43679,0.00033,14.77051]
[1779878067769,31.37,75803.5,1.16,0.43679,0.00033,14.77051]
[1779878067792,31.37,75804.39,1.16,0.43709,0.00033,14.77247]
[1779878073956,31.37,75805.13,1.16,0.43732,0.00034,14.76822]
[1779878079964,31.37,75803.78,1.16,0.43688,0.00033,14.76532]
[1779878086066,31.38,75804.02,1.16,0.43697,0.00033,14.76591]
[1779878089311,31.38,75804.02,1.16,0.43698,0.00033,14.76597]
[1779878095012,31.39,75800.15,1.16,0.43569,0.00033,14.7575]
[1779878101967,31.39,75798.01,1.16,0.43499,0.00033,14.75279]
[1779878107003,31.4,75797.79,1.16,0.43493,0.00033,14.75236]
[1779878107219,31.4,75797.79,1.16,0.43493,0.00033,14.75236]
[1779878108011,31.4,75798.21,1.16,0.43507,0.00033,14.75332]
[1779878109515,31.4,75796.08,1.16,0.43436,0.00033,14.74852]
[1779878110051,31.4,75794.81,1.16,0.43394,0.00033,14.74565]
[1779878115073,31.41,75794.83,1.16,0.43395,0.00033,14.74576]
[1779878120088,31.41,75794.75,1.16,0.43394,0.00033,14.74565]
[1779878125103,31.42,75797.69,1.16,0.43493,0.00033,14.75237]
[1779878127155,31.42,75801.4,1.16,0.43618,0.00033,14.76067]
[1779878131707,31.42,75803.75,1.16,0.43695,0.00033,14.75997]
[1779878131888,31.42,75805.21,1.16,0.43744,0.00033,14.76316]
[1779878137214,31.43,75804.72,1.16,0.43728,0.00033,14.76215]
[1779878142248,31.43,75805.3,1.16,0.43749,0.00033,14.76348]
[1779878147283,31.44,75807.11,1.16,0.4381,0.00033,14.76744]
[1779878154334,31.44,75808.49,1.16,0.43858,0.00033,14.77046]
[1779878159370,31.45,75808.7,1.16,0.43865,0.00033,14.77095]
[1779878164406,31.45,75808.68,1.16,0.43865,0.00033,14.77095]
[1779878169455,31.45,75807.36,1.16,0.43822,0.00033,14.76816]
[1779878171612,31.45,75807.42,1.16,0.43824,0.00033,14.76831]
[1779878171674,31.45,75807.42,1.16,0.43824,0.00033,14.76831]
[1779878171865,31.45,75807.42,1.16,0.43824,0.00033,14.76831]
[1779878172127,31.45,75807.42,1.16,0.43824,0.00033,14.76831]
[1779878172123,31.45,75807.6,1.16,0.4383,0.00033,14.7687]
[1779878173177,31.45,75813.47,1.16,0.44027,0.00033,14.7811]
[1779878174764,31.45,75816.26,1.16,0.4412,0.00033,14.78686]
[1779878174771,31.45,75816.26,1.16,0.4412,0.00033,14.78686]
[1779878175096,31.45,75816.7,1.16,0.44135,0.00033,14.78776]
[1779878180110,31.45,75816.44,1.16,0.44126,0.00033,14.78723]
[1779878185132,31.45,75816.1,1.16,0.44115,0.00033,14.78653]
[1779878190143,31.45,75815.47,1.16,0.44094,0.00033,14.78523]
[1779878195156,31.45,75815.47,1.16,0.44091,0.00033,14.77933]
[1779878200172,31.45,75814.56,1.16,0.44061,0.00033,14.77745]
[1779878205183,31.45,75813.98,1.16,0.44041,0.00033,14.77625]
[1779878207177,31.45,75805.81,1.16,0.43768,0.00033,14.75895]
[1779878212190,31.46,75809.13,1.16,0.43879,0.00033,14.76608]
[1779878217192,31.46,75808.54,1.16,0.4386,0.00033,14.76484]
[1779878222218,31.46,75809.81,1.16,0.43902,0.00033,14.76755]
[1779878227240,31.46,75810.19,1.16,0.43915,0.00033,14.76836]
[1779878232252,31.46,75811.8,1.16,0.43969,0.00033,14.77175]
[1779878237272,31.46,75812.74,1.16,0.44001,0.00033,14.77372]
[1779878242286,31.46,75813.38,1.16,0.44022,0.00033,14.77505]
[1779878244196,31.46,75817.51,1.16,0.4416,0.00033,14.78355]
[1779878249208,31.46,75819.62,1.16,0.44231,0.00033,14.78783]
[1779878250259,31.46,75815.1,1.16,0.4408,0.00033,14.77862]
[1779878255264,31.46,75817.99,1.16,0.44174,0.00034,14.77865]
[1779878259288,31.46,75822.7,1.16,0.44332,0.00034,14.78813]
[1779878264285,31.46,75826.47,1.16,0.44459,0.00034,14.79554]
[1779878266227,31.46,75831.82,1.16,0.44638,0.00034,14.8058]
[1779878271245,31.46,75835.01,1.16,0.44745,0.00034,14.81176]
[1779878276267,31.46,75836.62,1.16,0.44799,0.00034,14.81473]
[1779878281269,31.46,75838.78,1.16,0.44871,0.00034,14.81867]
[1779878286288,31.46,75840.06,1.16,0.44915,0.00034,14.82099]
[1779878291289,31.46,75838.38,1.16,0.44858,0.00034,14.81796]
[1779878296303,31.46,75838.38,1.16,0.44858,0.00034,14.81794]
[1779878301324,31.46,75839.62,1.16,0.44899,0.00034,14.82017]
[1779878306337,31.46,75840.44,1.16,0.44927,0.00034,14.82165]
[1779878311358,31.46,75842.53,1.16,0.44995,0.00034,14.81951]
[1779878316361,31.46,75842.7,1.16,0.45001,0.00034,14.81982]
[1779878321389,31.46,75844.2,1.16,0.45051,0.00034,14.82248]
[1779878326392,31.46,75845.59,1.16,0.45098,0.00034,14.82491]
[1779878328576,31.46,75845.37,1.16,0.45091,0.00034,14.82453]
[1779878328906,31.46,75845.37,1.16,0.45091,0.00034,14.82453]
[1779878329289,31.46,75828.17,1.16,0.44513,0.00034,14.79292]
[1779878330043,31.46,75828.17,1.16,0.44513,0.00034,14.79292]
[1779878330062,31.46,75828.17,1.16,0.44513,0.00034,14.79292]
[1779878330069,31.46,75828.17,1.16,0.44513,0.00034,14.79292]
[1779878330116,31.46,75823.82,1.16,0.44367,0.00034,14.78443]
[1779878337001,31.46,75820.62,1.16,0.44261,0.00034,14.7781]
[1779878340645,31.47,75817.22,1.16,0.44148,0.00034,14.77128]
[1779878347753,31.47,75813.87,1.16,0.44037,0.00033,14.76444]
[1779878353731,31.48,75811.46,1.16,0.43957,0.00033,14.75947]
[1779878354467,31.48,75811.46,1.16,0.43957,0.00033,14.75947]
[1779878354976,31.48,75809.38,1.16,0.43887,0.00033,14.75509]
[1779878358033,31.48,75808.1,1.16,0.43845,0.00033,14.75238]
[1779878358046,31.48,75808.1,1.16,0.43845,0.00033,14.75238]
[1779878358049,31.48,75808.1,1.16,0.43845,0.00033,14.75238]
[1779878358285,31.48,75794.06,1.16,0.43376,0.00033,14.72141]
[1779878358775,31.48,75794.06,1.16,0.43376,0.00033,14.72141]
[1779878358795,31.48,75794.06,1.16,0.43376,0.00033,14.72141]
[1779878359183,31.48,75787.98,1.16,0.43173,0.00033,14.70738]
[1779878360130,31.48,75787.98,1.16,0.43173,0.00033,14.70738]
[1779878360167,31.48,75787.98,1.16,0.43173,0.00033,14.70738]
[1779878360243,31.48,75786.2,1.16,0.43114,0.00033,14.70321]
[1779878360607,31.48,75786.2,1.16,0.43114,0.00033,14.70321]
[1779878360793,31.48,75786.2,1.16,0.43114,0.00033,14.70321]
[1779878360799,31.48,75786.2,1.16,0.43114,0.00033,14.70321]
[1779878361358,31.49,75786.47,1.16,0.43123,0.00033,14.70387]
[1779878366359,31.49,75786.18,1.16,0.43115,0.00033,14.70327]
[1779878370343,31.5,75790.73,1.16,0.43268,0.00033,14.71397]
[1779878375369,31.5,75793.13,1.16,0.43346,0.00033,14.71362]
[1779878380374,31.5,75792.79,1.16,0.43336,0.00033,14.7129]
[1779878385393,31.51,75792.38,1.16,0.43323,0.00033,14.71203]
[1779878389784,31.51,75793.87,1.16,0.43374,0.00033,14.7155]
[1779878389983,31.51,75793.82,1.16,0.43372,0.00033,14.71539]
[1779878390990,31.51,75787.64,1.16,0.43166,0.00033,14.70114]
[1779878395993,31.52,75786.54,1.16,0.43131,0.00033,14.69863]
[1779878401766,31.53,75788.44,1.16,0.43196,0.00033,14.70318]
[1779878403402,31.53,75782.07,1.16,0.42984,0.00033,14.68815]
[1779878404151,31.53,75782.07,1.16,0.42984,0.00033,14.68815]
[1779878404340,31.53,75778.77,1.16,0.42874,0.00033,14.68019]
[1779878409346,31.53,75777.58,1.16,0.42834,0.00033,14.67725]
[1779878414361,31.52,75777.03,1.16,0.42814,0.00033,14.6758]
[1779878419380,31.51,75775.88,1.16,0.42774,0.00033,14.67289]
[1779878424385,31.51,75775.03,1.16,0.42746,0.00033,14.67077]
[1779878429412,31.51,75774.01,1.16,0.42711,0.00033,14.66824]
[1779878430420,31.51,75774.37,1.16,0.42723,0.00033,14.66913]
[1779878431270,31.51,75774.31,1.16,0.42718,0.00033,14.663]
[1779878433285,31.51,75777.95,1.16,0.42838,0.00033,14.67191]
[1779878438321,31.5,75777.32,1.16,0.42816,0.00033,14.67028]
[1779878443356,31.5,75776.72,1.16,0.42796,0.00033,14.66879]
[1779878447809,31.5,75776.7,1.16,0.42795,0.00033,14.6687]
[1779878451586,31.5,75775.99,1.16,0.4277,0.00033,14.66691]
[1779878453493,31.49,75776.6,1.16,0.4279,0.00033,14.66834]
[1779878458460,31.48,75769.53,1.16,0.42552,0.00033,14.65059]
[1779878460804,31.48,75769.15,1.16,0.4254,0.00033,14.64962]
[1779878461376,31.48,75769.58,1.16,0.42554,0.00033,14.6507]
[1779878466394,31.48,75769.61,1.16,0.42554,0.00033,14.65074]
[1779878471418,31.48,75770.4,1.16,0.4258,0.00033,14.6527]
[1779878476420,31.48,75772.44,1.16,0.42647,0.00033,14.65777]
[1779878481422,31.47,75773.26,1.16,0.42674,0.00033,14.65976]
[1779878486439,31.47,75773.6,1.16,0.42684,0.00033,14.66055]
[1779878491448,31.47,75772.04,1.16,0.42631,0.00033,14.65659]
[1779878496460,31.46,75770.02,1.16,0.4256,0.00033,14.64549]
[1779878501461,31.46,75767.05,1.16,0.4246,0.00033,14.63789]
[1779878506479,31.46,75768.88,1.16,0.42521,0.00033,14.64252]
[1779878511484,31.46,75767.8,1.16,0.42484,0.00033,14.63973]
[1779878516487,31.45,75766.66,1.16,0.42446,0.00033,14.63678]
[1779878521509,31.45,75764.77,1.16,0.42382,0.00033,14.63188]
[1779878526536,31.45,75765.07,1.16,0.42392,0.00033,14.63263]
[1779878531547,31.45,75765.21,1.16,0.42396,0.00033,14.63297]
[1779878536566,31.45,75765.6,1.16,0.42409,0.00033,14.63395]
[1779878540519,31.45,75771.63,1.16,0.4261,0.00033,14.64928]
[1779878545544,31.44,75772.26,1.16,0.4263,0.00033,14.65081]
[1779878550545,31.44,75771.6,1.16,0.42606,0.00033,14.64903]
[1779878555546,31.43,75771.05,1.16,0.42583,0.00033,14.64158]
[1779878560546,31.42,75770.01,1.16,0.42547,0.00033,14.63884]
[1779878565569,31.42,75769.33,1.16,0.42524,0.00033,14.63708]
[1779878570593,31.42,75768.5,1.16,0.42495,0.00033,14.63493]
[1779878575609,31.42,75768.21,1.16,0.42485,0.00033,14.63412]
[1779878580611,31.41,75767.75,1.16,0.42469,0.00033,14.63289]
[1779878585614,31.41,75768.01,1.16,0.42477,0.00033,14.63349]
[1779878590634,31.41,75767.75,1.16,0.42467,0.00033,14.63276]
[1779878595654,31.4,75766.28,1.16,0.42417,0.00033,14.62893]
[1779878600564,31.4,75769.99,1.16,0.4254,0.00033,14.63837]
[1779878605572,31.4,75772.24,1.16,0.42615,0.00033,14.64401]
[1779878610588,31.39,75773.0,1.16,0.42639,0.00033,14.64585]
[1779878615609,31.39,75772.91,1.16,0.42632,0.00033,14.63961]
[1779878620627,31.39,75772.26,1.16,0.42609,0.00033,14.6379]
[1779878625632,31.38,75772.88,1.16,0.42629,0.00033,14.6394]
[1779878630659,31.38,75773.14,1.16,0.42637,0.00033,14.63998]
[1779878632335,31.38,75773.66,1.16,0.42654,0.00033,14.64127]
[1779878632354,31.38,75773.66,1.16,0.42654,0.00033,14.64127]
[1779878632372,31.38,75773.66,1.16,0.42654,0.00033,14.64127]
[1779878632538,31.38,75773.58,1.16,0.42651,0.00033,14.64105]
[1779878632986,31.38,75773.58,1.16,0.42651,0.00033,14.64105]
[1779878633175,31.38,75773.58,1.16,0.42651,0.00033,14.64105]
[1779878633215,31.38,75773.58,1.16,0.42651,0.00033,14.64105]
[1779878633222,31.38,75773.58,1.16,0.42651,0.00033,14.64105]
[1779878633282,31.38,75778.18,1.16,0.42806,0.00033,14.65251]
[1779878635654,31.38,75778.18,1.16,0.42806,0.00033,14.65251]
[1779878634930,31.38,75785.35,1.16,0.43046,0.00034,14.66992]
[1779878635686,31.38,75785.35,1.16,0.43046,0.00034,14.66992]
[1779878637429,31.38,75786.62,1.16,0.43089,0.00034,14.67298]
[1779878637473,31.38,75786.62,1.16,0.43089,0.00034,14.67298]
[1779878637768,31.38,75787.23,1.16,0.4311,0.00034,14.67444]
[1779878637776,31.38,75787.23,1.16,0.4311,0.00034,14.67444]
[1779878638642,31.38,75787.73,1.16,0.43127,0.00034,14.67564]
[1779878643664,31.39,75790.26,1.16,0.43213,0.00034,14.68165]
[1779878646647,31.39,75797.54,1.16,0.43458,0.00034,14.69845]
[1779878649568,31.4,75801.3,1.16,0.43586,0.00034,14.70692]
[1779878651623,31.4,75785.8,1.16,0.43066,0.00034,14.6713]
[1779878652568,31.4,75783.83,1.16,0.43,0.00033,14.66661]
[1779878654563,31.4,75789.96,1.16,0.43206,0.00034,14.68118]
[1779878656584,31.41,75793.61,1.16,0.4333,0.00034,14.68969]
[1779878661598,31.41,75796.73,1.16,0.43436,0.00034,14.6969]
[1779878666607,31.42,75798.27,1.16,0.43489,0.00034,14.70048]
[1779878671633,31.43,75799.11,1.16,0.43519,0.00034,14.70246]
[1779878671630,31.43,75803.88,1.16,0.43677,0.00034,14.70711]
[1779878673784,31.43,75806.78,1.16,0.43774,0.00034,14.71344]
[1779878673798,31.43,75806.78,1.16,0.43774,0.00034,14.71344]
[1779878674652,31.43,75806.78,1.16,0.43775,0.00034,14.71345]
[1779878679675,31.44,75806.78,1.16,0.43776,0.00034,14.7135]
[1779878682589,31.44,75795.62,1.16,0.43402,0.00034,14.68883]
[1779878684611,31.44,75794.85,1.16,0.43377,0.00034,14.68712]
[1779878689620,31.45,75796.2,1.16,0.43424,0.00034,14.69029]
[1779878692711,31.46,75802.38,1.16,0.43632,0.00034,14.70417]
[1779878694628,31.46,75806.57,1.16,0.43773,0.00034,14.71334]
[1779878699657,31.47,75803.23,1.16,0.43663,0.00034,14.70614]
[1779878704666,31.47,75803.64,1.16,0.43678,0.00034,14.70712]
[1779878709695,31.48,75806.25,1.16,0.43766,0.00034,14.71286]
[1779878714717,31.48,75806.29,1.16,0.43769,0.00034,14.71301]
[1779878719745,31.49,75809.57,1.16,0.4388,0.00034,14.7201]
[1779878721641,31.49,75813.39,1.16,0.44009,0.00034,14.72816]
[1779878724687,31.49,75813.58,1.16,0.44015,0.00034,14.72858]
[1779878724739,31.49,75814.0,1.16,0.4403,0.00034,14.72946]
[1779878725668,31.49,75818.46,1.16,0.44179,0.00034,14.73863]
[1779878728751,31.5,75822.73,1.16,0.44323,0.00034,14.74723]
[1779878733754,31.5,75821.2,1.16,0.4427,0.00034,14.73831]
[1779878738772,31.51,75821.6,1.16,0.44285,0.00034,14.73917]
[1779878743777,31.51,75823.22,1.16,0.4434,0.00034,14.74245]
[1779878748806,31.52,75822.31,1.16,0.44311,0.00034,14.74068]
[1779878753809,31.52,75825.42,1.16,0.44416,0.00034,14.74684]
[1779878756781,31.52,75827.39,1.16,0.44482,0.00034,14.75068]
[1779878756788,31.52,75829.82,1.16,0.44564,0.00034,14.75535]
[1779878757118,31.52,75829.82,1.16,0.44564,0.00034,14.75535]
[1779878757749,31.52,75832.02,1.16,0.44638,0.00034,14.75954]
[1779878762769,31.52,75834.92,1.16,0.44736,0.00034,14.76498]
[1779878763788,31.52,75839.17,1.16,0.44879,0.00034,14.77278]
[1779878768431,31.53,75839.52,1.16,0.44891,0.00034,14.77343]
[1779878768615,31.53,75839.52,1.16,0.44891,0.00034,14.77343]
[1779878768695,31.53,75827.24,1.16,0.44478,0.00034,14.75046]
[1779878768817,31.53,75827.24,1.16,0.44478,0.00034,14.75046]
[1779878768825,31.53,75827.24,1.16,0.44478,0.00034,14.75046]
[1779878769715,31.53,75822.75,1.16,0.44328,0.00034,14.74167]
[1779878770760,31.53,75819.91,1.16,0.44232,0.00034,14.73601]
[1779878774267,31.53,75817.24,1.16,0.44143,0.00034,14.73063]
[1779878774727,31.53,75807.45,1.16,0.43816,0.00033,14.71019]
[1779878776706,31.53,75807.08,1.16,0.43804,0.00033,14.70944]
[1779878778283,31.54,75804.33,1.16,0.43712,0.00033,14.70353]
[1779878778728,31.54,75804.33,1.16,0.43712,0.00033,14.70354]
[1779878783769,31.54,75801.83,1.16,0.4363,0.00033,14.69816]
[1779878783881,31.54,75800.68,1.16,0.43592,0.00033,14.69564]
[1779878784762,31.55,75800.68,1.16,0.43592,0.00033,14.69566]
[1779878786808,31.55,75787.87,1.16,0.43165,0.00033,14.66658]
[1779878787289,31.55,75787.87,1.16,0.43165,0.00033,14.66658]
[1779878787293,31.55,75787.87,1.16,0.43165,0.00033,14.66658]
[1779878787782,31.55,75787.87,1.16,0.43165,0.00033,14.6666]
[1779878789797,31.55,75793.77,1.16,0.43363,0.00033,14.68027]
[1779878793078,31.56,75794.66,1.16,0.43391,0.00033,14.67641]
[1779878793120,31.56,75794.66,1.16,0.43391,0.00033,14.67641]
[1779878793324,31.56,75794.14,1.16,0.43373,0.00033,14.67524]
[1779878794181,31.56,75801.56,1.16,0.43622,0.00033,14.69183]
[1779878798776,31.56,75802.13,1.16,0.43642,0.00033,14.69314]
[1779878799560,31.57,75801.79,1.16,0.43631,0.00033,14.69243]
[1779878800216,31.57,75807.09,1.16,0.43809,0.00033,14.70395]
[1779878802753,31.57,75807.09,1.16,0.43809,0.00033,14.70395]
[1779878802761,31.57,75807.09,1.16,0.43809,0.00033,14.70395]
[1779878802901,31.57,75807.47,1.16,0.43822,0.00033,14.70478]
[1779878807935,31.57,75805.63,1.16,0.43761,0.00033,14.70089]
[1779878812971,31.58,75804.63,1.16,0.43729,0.00033,14.69879]
[1779878818005,31.58,75805.43,1.16,0.43756,0.00033,14.70058]
[1779878820319,31.58,75805.33,1.16,0.43753,0.00033,14.70037]
[1779878826714,31.59,75804.09,1.16,0.43713,0.00033,14.69777]
[1779878828038,31.59,75803.91,1.16,0.43708,0.00033,14.69741]
[1779878828816,31.6,75800.52,1.16,0.43595,0.00033,14.69003]
[1779878834119,31.6,75799.08,1.16,0.43549,0.00033,14.68695]
[1779878839154,31.61,75799.31,1.16,0.43558,0.00033,14.68757]
[1779878840112,31.61,75799.31,1.16,0.43558,0.00033,14.68757]
[1779878840199,31.61,75799.31,1.16,0.43558,0.00033,14.68757]
[1779878840241,31.61,75799.31,1.16,0.43558,0.00033,14.68757]
[1779878840781,31.61,75794.32,1.16,0.43392,0.00033,14.67643]
[1779878841845,31.61,75786.15,1.16,0.4312,0.00033,14.6576]
[1779878846867,31.62,75783.32,1.16,0.43027,0.00033,14.651]
[1779878850861,31.63,75789.05,1.16,0.43219,0.00033,14.66455]
[1779878852707,31.63,75789.98,1.16,0.43248,0.00033,14.66078]
[1779878852719,31.63,75789.98,1.16,0.43248,0.00033,14.66078]
[1779878852752,31.63,75789.98,1.16,0.43248,0.00033,14.66078]
[1779878852831,31.63,75791.73,1.16,0.43306,0.00033,14.66482]
[1779878854437,31.63,75795.38,1.16,0.43429,0.00033,14.67314]
[1779878860314,31.64,75794.62,1.16,0.43405,0.00033,14.67151]
[1779878865461,31.65,75795.51,1.16,0.43436,0.00033,14.67363]
[1779878870184,31.65,75794.12,1.16,0.43391,0.00033,14.67056]
[1779878870385,31.65,75794.15,1.16,0.43392,0.00033,14.67065]
[1779878871390,31.65,75787.21,1.16,0.43161,0.00033,14.65472]
[1779878876427,31.66,75789.43,1.16,0.43236,0.00033,14.65995]
[1779878877504,31.66,75789.43,1.16,0.43236,0.00033,14.65995]
[1779878877741,31.66,75789.28,1.16,0.43232,0.00033,14.65962]
[1779878882742,31.66,75791.15,1.16,0.43295,0.00033,14.66396]
[1779878882841,31.66,75797.64,1.16,0.43511,0.00033,14.67863]
[1779878883993,31.66,75797.64,1.16,0.43511,0.00033,14.67864]
[1779878884261,31.66,75797.64,1.16,0.43511,0.00033,14.67864]
[1779878884708,31.66,75797.64,1.16,0.43511,0.00033,14.67864]
[1779878887797,31.67,75801.95,1.16,0.43656,0.00033,14.68817]
[1779878887809,31.67,75801.95,1.16,0.43656,0.00033,14.68817]
[1779878887824,31.67,75802.33,1.16,0.43668,0.00033,14.68901]
[1779878893546,31.68,75802.34,1.16,0.4367,0.00033,14.68912]
[1779878898242,31.68,75801.93,1.16,0.43658,0.00033,14.68829]
[1779878898897,31.68,75805.69,1.16,0.43783,0.00033,14.69643]
[1779878903910,31.68,75807.42,1.16,0.43842,0.00033,14.70016]
[1779878908937,31.69,75806.1,1.16,0.43799,0.00033,14.6974]
[1779878912936,31.69,75806.37,1.16,0.43806,0.00033,14.69209]
[1779878912854,31.69,75802.87,1.16,0.43689,0.00033,14.68457]
[1779878914695,31.69,75792.24,1.16,0.43335,0.00033,14.66097]
[1779878915814,31.7,75796.96,1.16,0.43493,0.00033,14.67162]
[1779878917350,31.7,75796.96,1.16,0.43493,0.00033,14.67164]
[1779878918983,31.7,75800.82,1.16,0.43623,0.00033,14.6802]
[1779878923991,31.71,75802.46,1.16,0.43678,0.00033,14.68385]
[1779878928924,31.71,75797.42,1.16,0.43512,0.00033,14.67285]
[1779878933945,31.72,75795.5,1.16,0.43449,0.00033,14.66863]
[1779878934793,31.72,75794.72,1.16,0.43423,0.00033,14.6669]
[1779878937659,31.72,75794.07,1.16,0.43402,0.00033,14.66549]
[1779878939008,31.72,75797.62,1.16,0.43521,0.00033,14.67346]
[1779878944033,31.73,75799.77,1.16,0.43594,0.00033,14.67828]
[1779878945976,31.73,75806.96,1.16,0.43834,0.00033,14.69382]
[1779878950976,31.73,75805.83,1.16,0.43797,0.00033,14.69145]
[1779878953977,31.73,75800.95,1.16,0.43634,0.00033,14.68094]
[1779878959015,31.74,75801.11,1.16,0.43641,0.00033,14.68134]
[1779878964053,31.74,75802.04,1.16,0.43672,0.00033,14.68341]
[1779878969333,31.75,75802.42,1.16,0.43686,0.00033,14.68427]
[1779878972730,31.75,75806.54,1.16,0.43821,0.00033,14.68724]
[1779878977781,31.75,75805.78,1.16,0.43796,0.00033,14.68564]
[1779878983190,31.76,75804.68,1.16,0.4376,0.00033,14.68334]
[1779878988225,31.76,75804.08,1.16,0.43741,0.00033,14.68209]
[1779878993825,31.76,75804.28,1.16,0.43748,0.00033,14.68255]
[1779878994269,31.76,75799.89,1.16,0.43603,0.00033,14.67305]
[1779878996378,31.78,75794.2,1.16,0.43416,0.00033,14.6606]
[1779878999302,31.8,75798.6,1.16,0.43567,0.00033,14.67068]
[1779879004338,31.8,75797.96,1.16,0.43547,0.00033,14.66933]
[1779879009372,31.81,75795.94,1.16,0.43481,0.00033,14.66493]
[1779879014422,31.81,75795.29,1.16,0.43461,0.00033,14.66354]
[1779879016702,31.81,75793.35,1.16,0.43396,0.00033,14.65921]
[1779879016709,31.81,75793.35,1.16,0.43396,0.00033,14.65921]
[1779879016713,31.82,75791.71,1.16,0.43344,0.00033,14.65566]
[1779879021472,31.87,75787.06,1.16,0.43202,0.00033,14.64575]
[1779879026521,31.9,75785.28,1.16,0.43149,0.00033,14.64201]
[1779879032549,31.91,75788.2,1.16,0.43245,0.00033,14.64297]
[1779879037585,31.91,75787.03,1.16,0.43207,0.00033,14.64033]
[1779879040666,31.92,75787.45,1.16,0.43221,0.00033,14.64131]
[1779879040676,31.92,75787.45,1.16,0.43221,0.00033,14.64131]
[1779879040703,31.92,75795.08,1.16,0.43474,0.00033,14.65855]
[1779879045975,31.92,75795.03,1.16,0.43473,0.00033,14.65845]
[1779879051014,31.92,75797.29,1.16,0.43548,0.00033,14.66349]
[1779879053259,31.92,75800.84,1.16,0.43666,0.00033,14.67124]
[1779879054035,31.92,75803.55,1.16,0.43756,0.00033,14.67707]
[1779879054743,31.92,75803.55,1.16,0.43756,0.00033,14.67707]
[1779879055697,31.92,75804.86,1.16,0.43799,0.00033,14.67985]
[1779879055802,31.92,75804.86,1.16,0.43799,0.00033,14.67985]
[1779879056799,31.92,75813.56,1.16,0.44088,0.00033,14.69792]
[1779879059842,31.92,75816.24,1.16,0.44177,0.00033,14.70334]
[1779879059849,31.92,75816.24,1.16,0.44177,0.00033,14.70334]
[1779879059871,31.92,75816.15,1.16,0.44174,0.00033,14.70315]
[1779879065783,31.92,75817.75,1.16,0.44226,0.00033,14.70631]
[1779879070820,31.92,75817.83,1.16,0.44228,0.00033,14.70644]
[1779879072062,31.92,75817.83,1.16,0.44228,0.00033,14.70644]
[1779879077062,31.92,75816.69,1.16,0.44191,0.00033,14.70417]
[1779879080433,31.92,75816.72,1.16,0.44192,0.00033,14.70423]
[1779879081115,31.92,75822.55,1.16,0.44385,0.00033,14.71573]
[1779879081455,31.92,75822.55,1.16,0.44385,0.00033,14.71573]
[1779879082150,31.92,75826.04,1.16,0.44501,0.00033,14.72244]
[1779879087947,31.91,75827.18,1.16,0.44537,0.00033,14.72452]
[1779879092869,31.9,75826.57,1.16,0.44514,0.00033,14.71738]
[1779879092904,31.9,75826.57,1.16,0.44514,0.00033,14.71738]
[1779879092984,31.9,75826.95,1.16,0.44526,0.00033,14.71809]
[1779879097994,31.9,75828.39,1.16,0.44573,0.00033,14.72079]
[1779879104061,31.88,75824.24,1.16,0.44432,0.00033,14.7127]
[1779879108390,31.88,75823.77,1.16,0.44415,0.00033,14.71173]
[1779879109096,31.87,75823.3,1.16,0.44399,0.00033,14.7108]
[1779879110112,31.87,75815.34,1.16,0.44133,0.00033,14.69495]
[1779879112512,31.87,75815.26,1.16,0.4413,0.00033,14.69479]
[1779879113158,31.87,75813.8,1.16,0.44081,0.00033,14.69182]
[1779879114174,31.86,75809.83,1.16,0.43949,0.00033,14.68365]
[1779879119175,31.86,75808.82,1.16,0.43916,0.00033,14.68154]
[1779879124182,31.87,75809.51,1.16,0.43939,0.00033,14.68298]
[1779879124077,31.87,75818.87,1.16,0.4425,0.00033,14.70202]
[1779879125143,31.87,75822.3,1.16,0.44364,0.00033,14.70877]
[1779879130167,31.86,75825.46,1.16,0.44469,0.00033,14.71484]
[1779879134211,31.85,75828.77,1.16,0.44577,0.00033,14.72106]
[1779879139232,31.83,75831.31,1.16,0.44658,0.00033,14.72562]
[1779879144253,31.77,75833.63,1.16,0.44725,0.00033,14.72939]
[1779879149254,31.77,75833.47,1.16,0.44718,0.00033,14.72903]
[1779879154281,31.77,75832.92,1.16,0.44697,0.00033,14.72209]
[1779879159291,31.77,75829.92,1.16,0.44597,0.00033,14.7165]
[1779879163140,31.77,75823.34,1.16,0.44378,0.00033,14.70389]
[1779879168141,31.77,75821.21,1.16,0.44307,0.00033,14.69972]
[1779879173155,31.77,75823.49,1.16,0.44384,0.00033,14.70422]
[1779879178181,31.78,75822.71,1.16,0.44358,0.00033,14.70272]
[1779879182222,31.78,75827.0,1.16,0.44502,0.00033,14.71104]
[1779879187241,31.78,75830.13,1.16,0.44606,0.00033,14.71699]
[1779879192253,31.78,75828.48,1.16,0.44552,0.00033,14.7139]
[1779879197273,31.78,75827.04,1.16,0.44504,0.00033,14.71116]
[1779879202296,31.78,75826.65,1.16,0.44491,0.00033,14.71041]
[1779879207301,31.78,75825.78,1.16,0.44461,0.00033,14.70873]
[1779879212315,31.78,75826.56,1.16,0.44485,0.00033,14.7043]
[1779879217316,31.78,75830.25,1.16,0.44609,0.00033,14.71132]
[1779879222319,31.78,75831.7,1.16,0.44657,0.00033,14.71405]
[1779879227324,31.78,75832.75,1.16,0.44693,0.00033,14.71601]
[1779879232329,31.79,75836.46,1.16,0.44817,0.00033,14.72284]
[1779879237358,31.79,75838.63,1.16,0.4489,0.00033,14.72677]
[1779879242369,31.79,75841.09,1.16,0.44973,0.00033,14.73116]
[1779879247384,31.79,75841.15,1.16,0.44975,0.00033,14.73128]
[1779879252412,31.79,75841.31,1.16,0.4498,0.00033,14.73156]
[1779879257428,31.79,75844.34,1.16,0.45081,0.00033,14.73685]
[1779879262441,31.79,75841.57,1.16,0.44989,0.00033,14.73201]
[1779879267449,31.79,75841.04,1.16,0.44971,0.00033,14.73108]
[1779879272467,31.79,75843.15,1.16,0.4504,0.00033,14.72887]
[1779879277468,31.79,75842.72,1.16,0.45025,0.00033,14.72813]
[1779879282482,31.79,75844.05,1.16,0.4507,0.00033,14.73045]
[1779879287502,31.79,75844.24,1.16,0.45076,0.00033,14.73078]
[1779879292521,31.79,75843.89,1.16,0.45065,0.00033,14.73017]
[1779879297551,31.79,75846.4,1.16,0.45149,0.00033,14.73451]
[1779879302565,31.8,75847.07,1.16,0.45172,0.00033,14.73567]
[1779879307572,31.8,75845.95,1.16,0.45134,0.00033,14.73376]
[1779879312588,31.8,75847.06,1.16,0.45171,0.00033,14.73566]
[1779879317609,31.8,75847.06,1.16,0.45171,0.00033,14.73566]
[1779879322627,31.8,75846.69,1.16,0.45159,0.00033,14.73503]
[1779879326247,31.8,75847.36,1.16,0.45181,0.00033,14.73617]
[1779879326319,31.8,75847.36,1.16,0.45181,0.00033,14.73617]
[1779879328318,31.8,75843.18,1.16,0.45042,0.00033,14.72897]
[1779879328662,31.8,75843.18,1.16,0.45042,0.00033,14.72897]
[1779879329229,31.8,75840.51,1.16,0.44952,0.00033,14.72427]
[1779879331201,31.8,75835.75,1.16,0.44791,0.00033,14.70979]
[1779879336212,31.8,75832.77,1.16,0.44692,0.00033,14.70434]
[1779879342419,31.8,75831.9,1.16,0.44663,0.00033,14.70274]
[1779879345374,31.8,75829.75,1.16,0.44591,0.00033,14.69872]
[1779879346384,31.8,75829.33,1.16,0.44577,0.00033,14.69793]
[1779879351402,31.81,75828.61,1.16,0.44553,0.00033,14.69658]
[1779879354408,31.81,75824.78,1.16,0.44426,0.00033,14.68925]
[1779879359426,31.81,75823.9,1.16,0.44396,0.00033,14.68756]
[1779879364427,31.81,75822.9,1.16,0.44363,0.00033,14.68562]
[1779879369440,31.81,75824.44,1.16,0.44415,0.00033,14.68863]
[1779879374445,31.81,75823.77,1.16,0.44393,0.00033,14.68735]
[1779879377346,31.82,75827.75,1.16,0.44527,0.00033,14.69505]
[1779879382370,31.82,75830.47,1.16,0.44618,0.00033,14.70022]
[1779879387377,31.82,75830.47,1.16,0.44619,0.00033,14.70025]
[1779879391403,31.83,75834.63,1.16,0.44756,0.00033,14.70206]
[1779879393810,31.83,75835.35,1.16,0.44781,0.00033,14.70339]
[1779879394448,31.83,75835.35,1.16,0.44781,0.00033,14.7034]
[1779879399461,31.83,75836.64,1.16,0.44824,0.00033,14.70577]
[1779879399952,31.83,75836.32,1.16,0.44814,0.00033,14.7052]
[1779879400453,31.83,75835.57,1.16,0.44789,0.00033,14.70384]
[1779879405481,31.84,75835.71,1.16,0.44794,0.00033,14.70412]
[1779879407520,31.84,75832.75,1.16,0.44696,0.00033,14.69871]
[1779879408463,31.84,75826.94,1.16,0.44502,0.00033,14.6878]
[1779879412451,31.84,75822.02,1.16,0.44339,0.00033,14.67833]
[1779879417451,31.85,75819.81,1.16,0.44266,0.00033,14.67403]
[1779879422472,31.86,75818.45,1.16,0.44222,0.00033,14.67139]
[1779879427478,31.86,75817.3,1.16,0.44185,0.00033,14.66916]
[1779879432486,31.87,75816.38,1.16,0.44155,0.00033,14.66737]
[1779879437510,31.87,75817.62,1.16,0.44198,0.00033,14.66993]
[1779879442517,31.88,75817.95,1.16,0.4421,0.00033,14.67065]
[1779879447520,31.88,75817.95,1.16,0.44211,0.00033,14.67071]
[1779879452544,31.89,75818.56,1.16,0.4423,0.00033,14.66604]
[1779879456096,31.89,75815.97,1.16,0.44144,0.00033,14.6609]
[1779879456526,31.9,75814.23,1.16,0.44087,0.00033,14.65739]
[1779879461552,31.9,75813.62,1.16,0.44067,0.00033,14.6562]
[1779879466562,31.91,75811.24,1.16,0.43989,0.00033,14.65139]
[1779879471587,31.91,75809.68,1.16,0.43939,0.00033,14.64824]
[1779879476587,31.92,75811.23,1.16,0.43992,0.00033,14.65152]
[1779879481597,31.93,75812.98,1.16,0.44051,0.00033,14.65518]
[1779879486620,31.93,75815.14,1.16,0.44124,0.00033,14.65963]
[1779879491624,31.94,75813.18,1.16,0.4406,0.00033,14.65571]
[1779879496641,31.94,75811.92,1.16,0.44019,0.00033,14.6532]
[1779879501654,31.95,75811.69,1.16,0.44013,0.00033,14.65279]
[1779879505558,31.95,75815.53,1.16,0.44141,0.00033,14.66065]
[1779879510558,31.96,75814.67,1.16,0.44113,0.00033,14.65895]
[1779879515573,31.96,75813.78,1.16,0.44082,0.00033,14.65124]
[1779879520581,31.96,75812.93,1.16,0.44055,0.00033,14.64956]
[1779879525597,31.97,75810.74,1.16,0.43983,0.00033,14.64512]
[1779879527099,31.97,75810.43,1.16,0.43973,0.00033,14.6445]
[1779879527575,31.97,75813.67,1.16,0.44081,0.00033,14.65115]
[1779879532579,31.97,75815.29,1.16,0.44135,0.00033,14.65445]
[1779879537604,31.98,75814.63,1.16,0.44114,0.00033,14.65315]
[1779879542632,31.98,75813.91,1.16,0.4409,0.00033,14.65172]
[1779879545406,31.98,75812.92,1.16,0.44058,0.00033,14.64972]
[1779879545530,31.98,75812.92,1.16,0.44058,0.00033,14.64973]
[1779879550563,31.98,75811.95,1.16,0.44026,0.00033,14.64777]
[1779879555567,31.99,75811.34,1.16,0.44006,0.00033,14.64656]
[1779879560568,31.99,75810.79,1.16,0.43989,0.00033,14.64546]
[1779879565589,31.99,75810.65,1.16,0.43985,0.00033,14.6452]
[1779879567691,31.99,75814.41,1.16,0.4411,0.00033,14.65289]
[1779879572676,32.0,75819.11,1.16,0.44264,0.00033,14.65635]
[1779879574703,32.0,75821.04,1.16,0.44328,0.00033,14.66015]
[1779879575577,32.0,75822.05,1.16,0.44362,0.00033,14.66212]
[1779879580586,32.0,75825.16,1.16,0.44466,0.00033,14.66814]
[1779879583711,32.0,75828.64,1.16,0.44582,0.00033,14.67474]
[1779879588725,32.0,75831.44,1.16,0.44675,0.00033,14.67997]
[1779879593738,32.0,75833.71,1.16,0.44751,0.00033,14.68416]
[1779879595715,32.0,75829.91,1.16,0.44625,0.00033,14.67716]
[1779879596476,32.0,75829.91,1.16,0.44625,0.00033,14.67716]
[1779879596681,32.0,75824.18,1.16,0.44434,0.00033,14.66632]
[1779879597586,32.0,75816.7,1.16,0.44186,0.00033,14.65166]
[1779879598620,32.0,75807.18,1.16,0.4387,0.00033,14.6322]
[1779879600640,32.01,75804.06,1.16,0.43766,0.00033,14.62564]
[1779879601217,32.01,75804.06,1.16,0.43766,0.00033,14.62564]
[1779879601686,32.01,75804.05,1.16,0.43766,0.00033,14.62564]
[1779879603476,32.01,75803.34,1.16,0.43743,0.00033,14.62415]
[1779879603656,32.01,75802.11,1.16,0.43703,0.00033,14.62153]
[1779879603880,32.01,75802.11,1.16,0.43703,0.00033,14.62153]
[1779879603911,32.01,75802.11,1.16,0.43703,0.00033,14.62153]
[1779879604015,32.01,75802.11,1.16,0.43703,0.00033,14.62153]
[1779879604070,32.01,75802.11,1.16,0.43703,0.00033,14.62153]
[1779879604418,32.01,75802.11,1.16,0.43703,0.00033,14.62153]
[1779879604576,32.01,75802.02,1.16,0.437,0.00033,14.62136]
[1779879605639,32.01,75787.4,1.16,0.43215,0.00033,14.58891]
[1779879606590,32.01,75787.4,1.16,0.43215,0.00033,14.5889]
[1779879609425,32.01,75787.79,1.16,0.43228,0.00033,14.58977]
[1779879609610,32.01,75787.88,1.16,0.43231,0.00033,14.58997]
[1779879614653,32.01,75788.34,1.16,0.43246,0.00033,14.59101]
[1779879615619,32.01,75788.34,1.16,0.43246,0.00033,14.59101]
[1779879615662,32.01,75795.27,1.16,0.43476,0.00033,14.60661]
[1779879617621,32.01,75795.27,1.16,0.43476,0.00033,14.60663]
[1779879617676,32.01,75793.92,1.16,0.43431,0.00033,14.60363]
[1779879622710,32.01,75795.94,1.16,0.43499,0.00033,14.60816]
[1779879625350,32.02,75795.88,1.16,0.43497,0.00033,14.60806]
[1779879625409,32.02,75794.97,1.16,0.43468,0.00033,14.60607]
[1779879628233,32.02,75794.93,1.16,0.43467,0.00033,14.606]
[1779879628338,32.02,75795.75,1.16,0.43494,0.00033,14.60784]
[1779879632202,32.03,75799.86,1.16,0.43629,0.00033,14.61092]
[1779879637823,32.03,75801.13,1.16,0.43672,0.00033,14.61375]
[1779879642859,32.04,75803.1,1.16,0.43739,0.00033,14.61805]
[1779879647893,32.05,75805.07,1.16,0.43805,0.00033,14.62229]
[1779879652928,32.05,75803.44,1.16,0.43752,0.00033,14.6189]
[1779879658972,32.06,75802.5,1.16,0.43722,0.00033,14.61696]
[1779879660393,32.06,75802.5,1.16,0.43722,0.00033,14.61696]
[1779879660407,32.06,75802.5,1.16,0.43722,0.00033,14.61696]
[1779879660450,32.06,75800.72,1.16,0.43664,0.00033,14.61317]
[1779879662998,32.06,75804.62,1.16,0.43793,0.00033,14.62151]
[1779879668010,32.06,75803.04,1.16,0.43742,0.00033,14.6182]
[1779879668063,32.06,75810.72,1.16,0.43996,0.00033,14.63425]
[1779879670198,32.06,75810.72,1.16,0.43996,0.00033,14.63426]
[1779879670681,32.06,75811.83,1.16,0.44033,0.00033,14.63654]
[1779879671594,32.06,75811.83,1.16,0.44033,0.00033,14.63654]
[1779879671753,32.06,75817.21,1.16,0.44212,0.00033,14.64737]
[1779879676764,32.06,75819.65,1.16,0.44293,0.00033,14.65219]
[1779879677806,32.06,75823.42,1.16,0.44418,0.00033,14.65951]
[1779879681724,32.06,75823.45,1.16,0.44419,0.00033,14.65957]
[1779879681835,32.06,75823.44,1.16,0.44419,0.00033,14.65955]
[1779879682072,32.06,75823.44,1.16,0.44419,0.00033,14.65955]
[1779879682182,32.06,75823.44,1.16,0.44419,0.00033,14.65955]
[1779879682343,32.06,75823.44,1.16,0.44419,0.00033,14.65955]
[1779879682443,32.06,75823.44,1.16,0.44419,0.00033,14.65955]
[1779879682700,32.06,75823.44,1.16,0.44419,0.00033,14.65955]
[1779879682758,32.06,75823.44,1.16,0.44419,0.00033,14.65955]
[1779879682701,32.06,75833.93,1.16,0.44767,0.00033,14.67916]
[1779879682800,32.06,75833.93,1.16,0.44767,0.00033,14.67916]
[1779879682929,32.06,75833.93,1.16,0.44767,0.00033,14.67916]
[1779879682980,32.06,75833.93,1.16,0.44767,0.00033,14.67916]
[1779879683201,32.06,75833.93,1.16,0.44767,0.00033,14.67916]
[1779879683247,32.06,75833.93,1.16,0.44767,0.00033,14.67916]
[1779879683414,32.06,75833.93,1.16,0.44767,0.00033,14.67916]
[1779879683460,32.06,75833.93,1.16,0.44767,0.00033,14.67916]
[1779879683621,32.06,75833.93,1.16,0.44767,0.00033,14.67916]
[1779879683643,32.06,75833.93,1.16,0.44767,0.00033,14.67916]
[1779879683684,32.06,75837.28,1.16,0.44878,0.00033,14.68519]
[1779879683855,32.06,75837.28,1.16,0.44878,0.00033,14.68519]
[1779879683954,32.06,75837.28,1.16,0.44878,0.00033,14.68519]
[1779879684082,32.06,75837.28,1.16,0.44878,0.00033,14.68519]
[1779879684168,32.06,75837.28,1.16,0.44878,0.00033,14.68519]
[1779879684193,32.06,75837.28,1.16,0.44878,0.00033,14.68519]
[1779879684319,32.06,75837.28,1.16,0.44878,0.00033,14.68519]
[1779879684363,32.06,75837.28,1.16,0.44878,0.00033,14.68519]
[1779879684640,32.06,75837.28,1.16,0.44878,0.00033,14.68519]
[1779879684660,32.06,75837.28,1.16,0.44878,0.00033,14.68519]
[1779879684668,32.06,75837.28,1.16,0.44878,0.00033,14.68519]
[1779879684672,32.06,75837.28,1.16,0.44878,0.00033,14.68519]
[1779879684727,32.06,75838.33,1.16,0.44913,0.00033,14.68705]
[1779879685410,32.06,75838.33,1.16,0.44913,0.00033,14.68705]
[1779879685432,32.06,75838.33,1.16,0.44913,0.00033,14.68705]
[1779879685503,32.06,75843.6,1.16,0.45088,0.00033,14.69624]
[1779879685855,32.06,75843.6,1.16,0.45088,0.00033,14.69624]
[1779879685865,32.06,75843.6,1.16,0.45088,0.00033,14.69624]
[1779879686190,32.06,75843.6,1.16,0.45088,0.00033,14.69623]
[1779879691023,32.06,75846.18,1.16,0.45174,0.00033,14.70061]
[1779879691058,32.06,75846.18,1.16,0.45174,0.00033,14.70061]
[1779879692285,32.06,75851.54,1.16,0.4535,0.00033,14.70358]
[1779879693027,32.06,75851.54,1.16,0.4535,0.00033,14.70358]
[1779879693234,32.06,75851.88,1.16,0.45361,0.00033,14.70413]
[1779879698792,32.05,75852.53,1.16,0.45382,0.00033,14.70517]
[1779879700526,32.05,75858.52,1.16,0.45581,0.00033,14.71472]
[1779879701710,32.05,75858.52,1.16,0.45581,0.00033,14.71472]
[1779879701735,32.05,75858.52,1.16,0.45581,0.00033,14.71472]
[1779879701797,32.05,75863.42,1.16,0.45744,0.00033,14.72226]
[1779879703270,32.05,75863.42,1.16,0.45744,0.00033,14.72225]
[1779879703800,32.05,75865.24,1.16,0.45804,0.00033,14.72499]
[1779879706771,32.04,75861.08,1.16,0.45665,0.00033,14.71864]
[1779879711783,32.04,75860.8,1.16,0.45655,0.00033,14.71817]
[1779879716810,32.03,75862.3,1.16,0.45704,0.00033,14.72043]
[1779879721865,32.02,75861.87,1.16,0.45688,0.00033,14.71972]
[1779879726885,32.01,75863.54,1.16,0.45743,0.00033,14.72223]
[1779879731904,32.01,75862.63,1.16,0.45711,0.00033,14.7208]
[1779879736879,32.0,75865.96,1.16,0.45821,0.00033,14.72579]
[1779879741897,31.99,75864.52,1.16,0.45772,0.00033,14.72359]
[1779879746914,31.98,75863.67,1.16,0.45743,0.00033,14.72226]
[1779879751924,31.98,75864.64,1.16,0.45772,0.00033,14.71776]
[1779879756936,31.97,75866.45,1.16,0.45832,0.00033,14.72044]
[1779879760865,31.97,75871.51,1.16,0.46,0.00033,14.72783]
[1779879764852,31.91,75876.74,1.16,0.46168,0.00034,14.73496]
[1779879766838,31.91,75879.98,1.16,0.46276,0.00034,14.7394]
[1779879770870,31.9,75884.9,1.16,0.4644,0.00034,14.74592]
[1779879775766,31.89,75886.22,1.16,0.46483,0.00034,14.74759]
[1779879775823,31.89,75886.13,1.16,0.4648,0.00034,14.74746]
[1779879778178,31.88,75884.91,1.16,0.46438,0.00034,14.74585]
[1779879778189,31.88,75884.91,1.16,0.46438,0.00034,14.74585]
[1779879778846,31.88,75884.78,1.16,0.46434,0.00034,14.74567]
[1779879783846,31.83,75882.89,1.16,0.46363,0.00034,14.74293]
[1779879787584,31.73,75881.78,1.16,0.46313,0.00034,14.74102]
[1779879789420,31.73,75881.45,1.16,0.46301,0.00034,14.74055]
[1779879789456,31.73,75881.45,1.16,0.46301,0.00034,14.74055]
[1779879791284,31.71,75880.82,1.16,0.46277,0.00034,14.73959]
[1779879791298,31.66,75880.41,1.16,0.46257,0.00034,14.73882]
[1779879795832,31.64,75880.59,1.16,0.4626,0.00034,14.73897]
[1779879795862,31.64,75880.59,1.16,0.4626,0.00034,14.73897]
[1779879797619,31.64,75881.04,1.16,0.46276,0.00034,14.73959]
[1779879797832,31.65,75880.6,1.16,0.46261,0.00034,14.73899]
[1779879802855,31.65,75883.03,1.16,0.46344,0.00034,14.74231]
[1779879805016,31.65,75882.78,1.16,0.46335,0.00034,14.74198]
[1779879805828,31.65,75883.68,1.16,0.46366,0.00034,14.7432]
[1779879809809,31.65,75871.94,1.16,0.45969,0.00034,14.72674]
[1779879814815,31.65,75874.08,1.16,0.46039,0.00034,14.72392]
[1779879817698,31.65,75873.97,1.16,0.46036,0.00034,14.72376]
[1779879817909,31.65,75874.29,1.16,0.46046,0.00034,14.72422]
[1779879820704,31.65,75871.68,1.16,0.45958,0.00034,14.72043]
[1779879820896,31.65,75871.47,1.16,0.45951,0.00034,14.72011]
[1779879824838,31.65,75866.85,1.16,0.45795,0.00034,14.71321]
[1779879825912,31.65,75866.85,1.16,0.45795,0.00034,14.71321]
[1779879826321,31.65,75867.21,1.16,0.45807,0.00034,14.71375]
[1779879826325,31.65,75867.21,1.16,0.45807,0.00034,14.71375]
[1779879826852,31.65,75862.62,1.16,0.45652,0.00034,14.70669]
[1779879828361,31.65,75860.07,1.16,0.45565,0.00034,14.70267]
[1779879828769,31.65,75860.34,1.16,0.45574,0.00034,14.70309]
[1779879829076,31.65,75860.34,1.16,0.45574,0.00034,14.70309]
[1779879829293,31.64,75860.56,1.16,0.45582,0.00034,14.70343]
[1779879834334,31.64,75861.36,1.16,0.45608,0.00034,14.70467]
[1779879839363,31.64,75864.11,1.16,0.457,0.00034,14.70894]
[1779879845292,31.63,75865.72,1.16,0.45754,0.00034,14.71139]
[1779879850328,31.63,75866.65,1.16,0.45785,0.00034,14.71279]
[1779879852968,31.63,75871.96,1.16,0.45964,0.00034,14.72071]
[1779879855365,31.62,75877.93,1.16,0.46166,0.00034,14.72926]
[1779879857379,31.62,75873.99,1.16,0.46032,0.00034,14.72364]
[1779879862415,31.62,75871.2,1.16,0.45937,0.00034,14.71953]
[1779879867450,31.61,75871.45,1.16,0.45945,0.00034,14.71987]
[1779879872485,31.61,75871.37,1.16,0.45939,0.00034,14.7138]
[1779879877520,31.6,75871.35,1.16,0.45938,0.00034,14.71374]
[1779879883079,31.6,75871.52,1.16,0.45943,0.00034,14.71397]
[1779879884569,31.59,75865.57,1.16,0.45741,0.00034,14.705]
[1779879889724,31.59,75864.09,1.16,0.45691,0.00034,14.7027]
[1779879894906,31.59,75862.88,1.16,0.4565,0.00034,14.7008]
[1779879899794,31.59,75867.43,1.16,0.45803,0.00034,14.7078]
[1779879904902,31.59,75865.48,1.16,0.45737,0.00034,14.70481]
[1779879911303,31.58,75865.43,1.16,0.45735,0.00034,14.70472]
[1779879912343,31.58,75865.58,1.16,0.4574,0.00034,14.70495]
[1779879912767,31.58,75861.66,1.16,0.45607,0.00034,14.69884]
[1779879918809,31.58,75859.45,1.16,0.45532,0.00034,14.69532]
[1779879921830,31.58,75863.22,1.16,0.4566,0.00034,14.70129]
[1779879926930,31.58,75864.63,1.16,0.45708,0.00034,14.70348]
[1779879932907,31.58,75864.32,1.16,0.45695,0.00034,14.69705]
[1779879937943,31.58,75863.69,1.16,0.45674,0.00034,14.69607]
[1779879942978,31.58,75862.92,1.16,0.45647,0.00034,14.69486]
[1779879945998,31.58,75870.02,1.16,0.45888,0.00034,14.70571]
[1779879951042,31.58,75868.05,1.16,0.45821,0.00034,14.70274]
[1779879956077,31.57,75865.73,1.16,0.45742,0.00034,14.69918]
[1779879961858,31.57,75868.56,1.16,0.45837,0.00034,14.70348]
[1779879964872,31.57,75868.03,1.16,0.45819,0.00034,14.70267]
[1779879965031,31.57,75867.67,1.16,0.45807,0.00034,14.70212]
[1779879967044,31.57,75871.34,1.16,0.45931,0.00034,14.7076]
[1779879972052,31.56,75871.11,1.16,0.45923,0.00034,14.70724]
[1779879977072,31.56,75870.04,1.16,0.45886,0.00034,14.70563]
[1779879982095,31.55,75867.41,1.16,0.45796,0.00034,14.70164]
[1779879983112,31.55,75861.34,1.16,0.45589,0.00034,14.69219]
[1779879990435,31.55,75858.59,1.16,0.45496,0.00034,14.68778]
[1779879996360,31.55,75860.12,1.16,0.45545,0.00034,14.68428]
[1779880002577,31.55,75860.24,1.16,0.45549,0.00034,14.68447]
[1779880004751,31.55,75867.45,1.16,0.45794,0.00034,14.69571]
[1779880010575,31.54,75869.29,1.16,0.45855,0.00034,14.69846]
[1779880016929,31.54,75867.66,1.16,0.458,0.00034,14.69598]
[1779880023551,31.52,75867.51,1.16,0.45792,0.00034,14.69565]
[1779880030715,31.51,75865.94,1.16,0.45738,0.00034,14.69321]
[1779880036644,31.48,75867.38,1.16,0.45782,0.00034,14.69522]
[1779880041695,31.48,75866.6,1.16,0.45755,0.00034,14.69401]
[1779880041702,31.48,75866.6,1.16,0.45755,0.00034,14.69401]
[1779880041731,31.48,75866.79,1.16,0.45761,0.00034,14.69429]
[1779880047335,31.47,75866.29,1.16,0.45743,0.00034,14.69349]
[1779880049048,31.47,75867.93,1.16,0.45799,0.00034,14.696]
[1779880049073,31.47,75867.93,1.16,0.45799,0.00034,14.696]
[1779880049150,31.47,75870.03,1.16,0.4587,0.00034,14.69917]
[1779880051051,31.47,75869.87,1.16,0.45865,0.00034,14.69892]
[1779880051061,31.47,75869.87,1.16,0.45865,0.00034,14.69892]
[1779880051138,31.47,75871.41,1.16,0.45915,0.00034,14.6953]
[1779880056150,31.48,75872.36,1.16,0.45948,0.00034,14.69673]
[1779880060149,31.48,75875.63,1.16,0.46061,0.00034,14.70153]
[1779880065153,31.49,75876.65,1.16,0.46096,0.00034,14.70303]
[1779880070183,31.5,75875.77,1.16,0.46067,0.00034,14.7018]
[1779880075196,31.5,75876.45,1.16,0.46091,0.00034,14.70282]
[1779880080201,31.51,75875.99,1.16,0.46077,0.00034,14.7022]
[1779880085229,31.52,75873.68,1.16,0.46,0.00034,14.6989]
[1779880090254,31.53,75872.9,1.16,0.45974,0.00034,14.6978]
[1779880093231,31.53,75868.72,1.16,0.45833,0.00034,14.6916]
[1779880098233,31.54,75867.72,1.16,0.45799,0.00034,14.69012]
[1779880103248,31.54,75868.52,1.16,0.45828,0.00034,14.69138]
[1779880108251,31.55,75868.61,1.16,0.45832,0.00034,14.69155]
[1779880113253,31.56,75869.01,1.16,0.45844,0.00034,14.68625]
[1779880118253,31.56,75869.09,1.16,0.45848,0.00034,14.6864]
[1779880123281,31.57,75871.09,1.16,0.45917,0.00034,14.68942]
[1779880128301,31.57,75868.17,1.16,0.45818,0.00034,14.68508]
[1779880133308,31.58,75868.7,1.16,0.45837,0.00034,14.68591]
[1779880138308,31.58,75868.89,1.16,0.45845,0.00034,14.68623]
[1779880143322,31.59,75868.7,1.16,0.45839,0.00034,14.68597]
[1779880144193,31.59,75862.8,1.16,0.45639,0.00034,14.6769]
[1779880149217,31.59,75862.13,1.16,0.45616,0.00034,14.67585]
[1779880150317,31.59,75865.62,1.16,0.45734,0.00034,14.68128]
[1779880152296,31.59,75869.76,1.16,0.45875,0.00034,14.68756]
[1779880157308,31.59,75871.16,1.16,0.45922,0.00034,14.68963]
[1779880162311,31.58,75870.88,1.16,0.45912,0.00034,14.6892]
[1779880167339,31.58,75872.47,1.16,0.45966,0.00034,14.69153]
[1779880170249,31.58,75868.73,1.16,0.45839,0.00034,14.68597]
[1779880175270,31.58,75868.47,1.16,0.45828,0.00034,14.67962]
[1779880180287,31.58,75866.73,1.16,0.45768,0.00034,14.67697]
[1779880185302,31.58,75866.87,1.16,0.45773,0.00034,14.67719]
[1779880187087,31.58,75866.03,1.16,0.45744,0.00034,14.67589]
[1779880187215,31.58,75866.03,1.16,0.45744,0.00034,14.67589]
[1779880187289,31.58,75856.75,1.16,0.45429,0.00034,14.66117]
[1779880188189,31.57,75849.14,1.16,0.45171,0.00034,14.64842]
[1779880189216,31.57,75849.14,1.16,0.45171,0.00034,14.64842]
[1779880189224,31.57,75849.14,1.16,0.45171,0.00034,14.64842]
[1779880189248,31.57,75849.14,1.16,0.45171,0.00034,14.64842]
[1779880189318,31.58,75839.35,1.16,0.44839,0.00034,14.63113]
[1779880191256,31.58,75837.04,1.16,0.44761,0.00034,14.62691]
[1779880191263,31.58,75837.04,1.16,0.44761,0.00034,14.62691]
[1779880191264,31.58,75837.04,1.16,0.44761,0.00034,14.62691]
[1779880191280,31.58,75837.04,1.16,0.44761,0.00034,14.62691]
[1779880191305,31.58,75836.96,1.16,0.44759,0.00034,14.62677]
[1779880192751,31.58,75836.66,1.16,0.44749,0.00034,14.62622]
[1779880193304,31.58,75836.65,1.16,0.44748,0.00034,14.62621]
[1779880198326,31.58,75837.11,1.16,0.44765,0.00034,14.6271]
[1779880203335,31.59,75839.97,1.16,0.44863,0.00034,14.63236]
[1779880205684,31.59,75840.89,1.16,0.44894,0.00034,14.63405]
[1779880206261,31.59,75838.71,1.16,0.44821,0.00034,14.63011]
[1779880206932,31.59,75829.69,1.16,0.44516,0.00034,14.61325]
[1779880211984,31.6,75829.9,1.16,0.44524,0.00034,14.6137]
[1779880217103,31.6,75828.32,1.16,0.44471,0.00034,14.61071]
[1779880222318,31.61,75827.47,1.16,0.44443,0.00034,14.60911]
[1779880227805,31.61,75828.22,1.16,0.4447,0.00034,14.61062]
[1779880234840,31.62,75827.52,1.16,0.44444,0.00034,14.60333]
[1779880240069,31.62,75827.52,1.16,0.44446,0.00034,14.60339]
[1779880248130,31.63,75827.13,1.16,0.44434,0.00034,14.6027]
[1779880253163,31.63,75827.8,1.16,0.44457,0.00034,14.60404]
[1779880258291,31.64,75828.03,1.16,0.44465,0.00034,14.60451]
[1779880264393,31.64,75828.03,1.16,0.44466,0.00034,14.60455]
[1779880264494,31.64,75831.33,1.16,0.44578,0.00034,14.61088]
[1779880269274,31.65,75826.27,1.16,0.44408,0.00034,14.60119]
[1779880277775,31.65,75826.4,1.16,0.44413,0.00034,14.60149]
[1779880285386,31.66,75827.29,1.16,0.44446,0.00034,14.60336]
[1779880291429,31.67,75827.68,1.16,0.44458,0.00034,14.59821]
[1779880295456,31.68,75831.44,1.16,0.44586,0.00034,14.60544]
[1779880300491,31.68,75832.45,1.16,0.44621,0.00034,14.6074]
[1779880305056,31.68,75832.43,1.16,0.44621,0.00034,14.60738]
[1779880305109,31.68,75832.43,1.16,0.44621,0.00034,14.60738]
[1779880305372,31.69,75832.58,1.16,0.44626,0.00034,14.60768]
[1779880306068,31.69,75832.58,1.16,0.44626,0.00034,14.60768]
[1779880306070,31.69,75838.64,1.16,0.44831,0.00034,14.61888]
[1779880313240,31.69,75840.67,1.16,0.44899,0.00034,14.62254]
[1779880313341,31.69,75844.81,1.16,0.45039,0.00034,14.62988]
[1779880318620,31.69,75843.29,1.16,0.44989,0.00034,14.62724]
[1779880321642,31.69,75839.37,1.16,0.44857,0.00034,14.62026]
[1779880327483,31.69,75839.25,1.16,0.44853,0.00034,14.62006]
[1779880332830,31.7,75839.77,1.16,0.44872,0.00034,14.62105]
[1779880338761,31.71,75844.27,1.16,0.45025,0.00034,14.6291]
[1779880342858,31.71,75850.87,1.16,0.45249,0.00034,14.64048]
[1779880349108,31.72,75851.14,1.16,0.45258,0.00034,14.64096]
[1779880355428,31.72,75849.97,1.16,0.45217,0.00034,14.63306]
[1779880361921,31.73,75847.62,1.16,0.45139,0.00034,14.6291]
[1779880364942,31.73,75852.22,1.16,0.45295,0.00034,14.63691]
[1779880365951,31.73,75855.86,1.16,0.45418,0.00034,14.64292]
[1779880368072,31.73,75856.6,1.16,0.45443,0.00034,14.64412]
[1779880369447,31.73,75861.46,1.16,0.45607,0.00034,14.65189]
[1779880371033,31.73,75861.46,1.16,0.45607,0.00034,14.65189]
[1779880371042,31.73,75861.46,1.16,0.45607,0.00034,14.65189]
[1779880371106,31.73,75862.49,1.16,0.45642,0.00034,14.6535]
[1779880376459,31.73,75862.07,1.16,0.45628,0.00034,14.65284]
[1779880382331,31.73,75860.7,1.16,0.45582,0.00034,14.65068]
[1779880382383,31.73,75864.5,1.16,0.4571,0.00034,14.65661]
[1779880390540,31.73,75863.86,1.16,0.45688,0.00034,14.65561]
[1779880393455,31.72,75863.61,1.16,0.45679,0.00034,14.65522]
[1779880398461,31.72,75863.65,1.16,0.45681,0.00034,14.65527]
[1779880403470,31.72,75864.68,1.16,0.45715,0.00034,14.65684]
[1779880408482,31.72,75864.83,1.16,0.4572,0.00034,14.65706]
[1779880413482,31.72,75864.25,1.16,0.45698,0.00034,14.65019]
[1779880418486,31.71,75863.57,1.16,0.45674,0.00034,14.64912]
[1779880423506,31.71,75866.57,1.16,0.45775,0.00034,14.65372]
[1779880427681,31.71,75865.97,1.16,0.45755,0.00034,14.65278]
[1779880427709,31.71,75865.97,1.16,0.45755,0.00034,14.65278]
[1779880428460,31.71,75866.62,1.16,0.45777,0.00034,14.65377]
[1779880430710,31.71,75866.48,1.16,0.45772,0.00034,14.65355]
[1779880430726,31.71,75866.48,1.16,0.45772,0.00034,14.65355]
[1779880431040,31.71,75866.48,1.16,0.45772,0.00034,14.65355]
[1779880431053,31.71,75866.48,1.16,0.45772,0.00034,14.65355]
[1779880433081,31.7,75866.86,1.16,0.45784,0.00034,14.65412]
[1779880433110,31.7,75866.86,1.16,0.45784,0.00034,14.65412]
[1779880441285,31.7,75866.29,1.16,0.45764,0.00034,14.65323]
[1779880441305,31.7,75866.29,1.16,0.45764,0.00034,14.65323]
[1779880446534,31.7,75863.76,1.16,0.45678,0.00034,14.64932]
[1779880451569,31.69,75864.71,1.16,0.4571,0.00034,14.65077]
[1779880456847,31.69,75862.83,1.16,0.45646,0.00034,14.64784]
[1779880457675,31.69,75862.87,1.16,0.45647,0.00034,14.6479]
[1779880457688,31.69,75862.87,1.16,0.45647,0.00034,14.6479]
[1779880462930,31.69,75862.8,1.16,0.45644,0.00034,14.64777]
[1779880468120,31.69,75862.49,1.16,0.45634,0.00034,14.64728]
[1779880473816,31.68,75862.39,1.16,0.45628,0.00034,14.64113]
[1779880479766,31.68,75862.42,1.16,0.45628,0.00034,14.64116]
[1779880486256,31.68,75861.43,1.16,0.45594,0.00034,14.63959]
[1779880486617,31.68,75858.32,1.16,0.45489,0.00034,14.63462]
[1779880487549,31.68,75850.04,1.16,0.45208,0.00034,14.62092]
[1779880489538,31.68,75846.82,1.16,0.45099,0.00034,14.61541]
[1779880489883,31.68,75846.82,1.16,0.45099,0.00034,14.61541]
[1779880490483,31.68,75848.22,1.16,0.45147,0.00034,14.61782]
[1779880495541,31.68,75849.4,1.16,0.45187,0.00034,14.61986]
[1779880500913,31.68,75850.7,1.16,0.45231,0.00034,14.62207]
[1779880502926,31.68,75856.03,1.16,0.45412,0.00034,14.63094]
[1779880507963,31.68,75856.2,1.16,0.45418,0.00034,14.63122]
[1779880512996,31.68,75856.28,1.16,0.4542,0.00034,14.63134]
[1779880516017,31.68,75856.75,1.16,0.45436,0.00034,14.63211]
[1779880516062,31.68,75856.75,1.16,0.45436,0.00034,14.63211]
[1779880516237,31.68,75863.72,1.16,0.45672,0.00034,14.64319]
[1779880517167,31.68,75863.72,1.16,0.45672,0.00034,14.64319]
[1779880517205,31.68,75863.72,1.16,0.45672,0.00034,14.64319]
[1779880517298,31.68,75869.54,1.16,0.4587,0.00034,14.65206]
[1779880523068,31.69,75869.43,1.16,0.45867,0.00034,14.65193]
[1779880527350,31.69,75869.48,1.16,0.45869,0.00034,14.65202]
[1779880527431,31.69,75869.48,1.16,0.45869,0.00034,14.65202]
[1779880527605,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880527745,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880527820,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880527894,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880527993,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880528036,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880528193,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880528219,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880528417,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880528455,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880528465,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880528640,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880528669,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880528677,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880528679,31.69,75887.27,1.16,0.46473,0.00034,14.6769]
[1779880528514,31.69,75891.28,1.16,0.46609,0.00034,14.68204]
[1779880529557,31.69,75891.28,1.16,0.46609,0.00034,14.68204]
[1779880529569,31.69,75891.28,1.16,0.46609,0.00034,14.68204]
[1779880529651,31.69,75891.25,1.16,0.46608,0.00034,14.68201]
[1779880534666,31.7,75890.23,1.16,0.46572,0.00034,14.67478]
[1779880535624,31.7,75895.59,1.16,0.46754,0.00034,14.68144]
[1779880536268,31.7,75895.59,1.16,0.46754,0.00034,14.68144]
[1779880536683,31.7,75900.83,1.16,0.46933,0.00034,14.68767]
[1779880537272,31.7,75900.83,1.16,0.46933,0.00034,14.68767]
[1779880537286,31.7,75900.83,1.16,0.46933,0.00034,14.68767]
[1779880537373,31.7,75906.34,1.16,0.4712,0.00034,14.69389]
[1779880542108,31.69,75908.23,1.16,0.47184,0.00034,14.69595]
[1779880542208,31.69,75908.51,1.16,0.47193,0.00034,14.69625]
[1779880544312,31.69,75912.08,1.16,0.47315,0.00034,14.70003]
[1779880550256,31.69,75914.33,1.16,0.47391,0.00034,14.70234]
[1779880551581,31.69,75917.66,1.16,0.47505,0.00034,14.70566]
[1779880556994,31.7,75918.68,1.16,0.47539,0.00034,14.70666]
[1779880561334,31.7,75914.72,1.16,0.47405,0.00034,14.70275]
[1779880566367,31.7,75913.84,1.16,0.47375,0.00034,14.70185]
[1779880569398,31.7,75907.92,1.16,0.47174,0.00034,14.69563]
[1779880570292,31.7,75907.92,1.16,0.47174,0.00034,14.69563]
[1779880570637,31.7,75900.59,1.16,0.46925,0.00034,14.68741]
[1779880571698,31.71,75897.33,1.16,0.46815,0.00034,14.68358]
[1779880572315,31.71,75897.33,1.16,0.46815,0.00034,14.68358]
[1779880572711,31.71,75897.19,1.16,0.4681,0.00034,14.68342]
[1779880575713,31.71,75889.18,1.16,0.46539,0.00034,14.6735]
[1779880576650,31.71,75885.39,1.16,0.4641,0.00034,14.66857]
[1779880581656,31.72,75885.05,1.16,0.46399,0.00034,14.66813]
[1779880586672,31.72,75883.79,1.16,0.46357,0.00034,14.66647]
[1779880591701,31.72,75882.13,1.16,0.46301,0.00034,14.66426]
[1779880594573,31.73,75881.78,1.16,0.46288,0.00034,14.65784]
[1779880594614,31.73,75879.73,1.16,0.46218,0.00034,14.65503]
[1779880595719,31.73,75879.73,1.16,0.46218,0.00034,14.65503]
[1779880595709,31.73,75842.81,1.16,0.44968,0.00034,14.59685]
[1779880595994,31.73,75842.81,1.16,0.44968,0.00034,14.59685]
[1779880596224,31.73,75842.81,1.16,0.44968,0.00034,14.59685]
[1779880596594,31.73,75842.81,1.16,0.44968,0.00034,14.59685]
[1779880596618,31.73,75837.87,1.16,0.44801,0.00034,14.58798]
[1779880596806,31.73,75837.87,1.16,0.44801,0.00034,14.58798]
[1779880596817,31.73,75837.87,1.16,0.44801,0.00034,14.58798]
[1779880597144,31.73,75837.87,1.16,0.44801,0.00034,14.58798]
[1779880597597,31.73,75837.87,1.16,0.44801,0.00034,14.58798]
[1779880598776,31.73,75837.87,1.16,0.44801,0.00034,14.58798]
[1779880598603,31.73,75843.37,1.16,0.44987,0.00034,14.59785]
[1779880598794,31.73,75843.37,1.16,0.44987,0.00034,14.59785]
[1779880598807,31.73,75843.37,1.16,0.44987,0.00034,14.59785]
[1779880599772,31.73,75838.32,1.16,0.44816,0.00034,14.58881]
[1779880601785,31.73,75832.84,1.16,0.44631,0.00034,14.5787]
[1779880602738,31.73,75838.35,1.16,0.44818,0.00034,14.58888]
[1779880604752,31.73,75841.71,1.16,0.44932,0.00034,14.59494]
[1779880605200,31.73,75841.71,1.16,0.44932,0.00034,14.59494]
[1779880605723,31.73,75841.71,1.16,0.44932,0.00034,14.59494]
[1779880605691,31.73,75853.46,1.16,0.45329,0.00034,14.61515]
[1779880605863,31.73,75853.46,1.16,0.45329,0.00034,14.61515]
[1779880605888,31.73,75853.46,1.16,0.45329,0.00034,14.61515]
[1779880606198,31.73,75853.46,1.16,0.45329,0.00034,14.61515]
[1779880606299,31.73,75853.46,1.16,0.45329,0.00034,14.61515]
[1779880606666,31.73,75853.69,1.16,0.45337,0.00034,14.61553]
[1779880607401,31.73,75853.69,1.16,0.45337,0.00034,14.61553]
[1779880607617,31.73,75853.69,1.16,0.45337,0.00034,14.61553]
[1779880607674,31.74,75862.56,1.16,0.45638,0.00034,14.62981]
[1779880610717,31.74,75863.61,1.16,0.45674,0.00034,14.63147]
[1779880610727,31.74,75863.61,1.16,0.45674,0.00034,14.63147]
[1779880610723,31.74,75863.92,1.16,0.45685,0.00034,14.63196]
[1779880611768,31.74,75863.97,1.16,0.45687,0.00034,14.63205]
[1779880616797,31.75,75864.38,1.16,0.45702,0.00034,14.63273]
[1779880621446,31.76,75861.84,1.16,0.45617,0.00034,14.62883]
[1779880621777,31.76,75861.84,1.16,0.45617,0.00034,14.62884]
[1779880622783,31.76,75856.13,1.16,0.45424,0.00034,14.61971]
[1779880624798,31.76,75852.17,1.16,0.4529,0.00034,14.61318]
[1779880629801,31.76,75854.69,1.16,0.45375,0.00034,14.61735]
[1779880634803,31.76,75853.78,1.16,0.45344,0.00034,14.61584]
[1779880639830,31.76,75854.9,1.16,0.45382,0.00034,14.61768]
[1779880644835,31.76,75856.2,1.16,0.45426,0.00034,14.6198]
[1779880649847,31.75,75857.28,1.16,0.45462,0.00034,14.62154]
[1779880654857,31.75,75861.92,1.16,0.45617,0.00034,14.62295]
[1779880656878,31.75,75866.48,1.16,0.45771,0.00034,14.62999]
[1779880658470,31.75,75866.93,1.16,0.45786,0.00034,14.63067]
[1779880658554,31.75,75866.93,1.16,0.45786,0.00034,14.63067]
[1779880658572,31.75,75866.7,1.16,0.45779,0.00034,14.63033]
[1779880660044,31.75,75870.85,1.16,0.45919,0.00034,14.63653]
[1779880665156,31.75,75871.81,1.16,0.45952,0.00034,14.63795]
[1779880672129,31.76,75871.5,1.16,0.45943,0.00034,14.63753]
[1779880677187,31.77,75875.07,1.16,0.46065,0.00034,14.64274]
[1779880682198,31.78,75876.35,1.16,0.46109,0.00034,14.64459]
[1779880687234,31.78,75876.05,1.16,0.461,0.00034,14.6442]
[1779880692268,31.79,75880.94,1.16,0.46266,0.00034,14.65102]
[1779880696481,31.79,75881.22,1.16,0.46276,0.00034,14.65142]
[1779880697510,31.79,75881.42,1.16,0.46283,0.00034,14.6517]
[1779880702534,31.8,75881.12,1.16,0.46273,0.00034,14.65131]
[1779880706907,31.8,75876.34,1.16,0.46112,0.00034,14.64471]
[1779880711918,31.81,75875.62,1.16,0.46087,0.00034,14.63775]
[1779880713927,31.81,75875.47,1.16,0.46082,0.00034,14.63755]
[1779880714822,31.81,75875.0,1.16,0.46066,0.00034,14.63688]
[1779880715972,31.81,75875.21,1.16,0.46073,0.00034,14.63718]
[1779880716828,31.81,75874.9,1.16,0.46063,0.00034,14.63675]
[1779880721848,31.81,75874.09,1.16,0.46036,0.00034,14.6356]
[1779880726859,31.82,75872.45,1.16,0.45981,0.00034,14.63326]
[1779880728926,31.82,75875.99,1.16,0.46101,0.00034,14.63834]
[1779880733938,31.82,75876.54,1.16,0.4612,0.00034,14.63913]
[1779880734603,31.82,75876.54,1.16,0.4612,0.00034,14.63913]
[1779880736450,31.82,75876.15,1.16,0.46107,0.00034,14.63858]
[1779880741615,31.82,75875.81,1.16,0.46096,0.00034,14.63811]
[1779880747656,31.83,75873.17,1.16,0.46007,0.00034,14.63435]
[1779880752691,31.83,75872.23,1.16,0.45975,0.00034,14.633]
[1779880757727,31.83,75871.89,1.16,0.45964,0.00034,14.63252]
[1779880762762,31.84,75870.25,1.16,0.45909,0.00034,14.63014]
[1779880767796,31.84,75870.6,1.16,0.45921,0.00034,14.63067]
[1779880772703,31.84,75867.73,1.16,0.45823,0.00034,14.62047]
[1779880777868,31.85,75868.52,1.16,0.4585,0.00034,14.62167]
[1779880783909,31.84,75868.47,1.16,0.45848,0.00034,14.62158]
[1779880788944,31.84,75869.2,1.16,0.45872,0.00034,14.62263]
[1779880793980,31.83,75869.98,1.16,0.45897,0.00034,14.62374]
[1779880799015,31.82,75868.76,1.16,0.45855,0.00034,14.62189]
[1779880806139,31.81,75869.19,1.16,0.45868,0.00034,14.62248]
[1779880812111,31.8,75867.74,1.16,0.45818,0.00034,14.62026]
[1779880816209,31.8,75872.57,1.16,0.4598,0.00034,14.62737]
[1779880822181,31.79,75872.74,1.16,0.45985,0.00034,14.62756]
[1779880827216,31.78,75872.39,1.16,0.45972,0.00034,14.62701]
[1779880832993,31.78,75872.13,1.16,0.45961,0.00034,14.62065]
[1779880833020,31.78,75872.13,1.16,0.45961,0.00034,14.62065]
[1779880832997,31.78,75871.59,1.16,0.45942,0.00034,14.61986]
[1779880833128,31.78,75871.59,1.16,0.45942,0.00034,14.61986]
[1779880833171,31.78,75871.59,1.16,0.45942,0.00034,14.61986]
[1779880833549,31.78,75874.33,1.16,0.46035,0.00034,14.62383]
[1779880834689,31.78,75879.29,1.16,0.46203,0.00034,14.63082]
[1779880838828,31.78,75880.6,1.16,0.46248,0.00034,14.63262]
[1779880838998,31.78,75882.01,1.16,0.46296,0.00034,14.63454]
[1779880839066,31.78,75882.01,1.16,0.46296,0.00034,14.63454]
[1779880839077,31.78,75882.01,1.16,0.46296,0.00034,14.63454]
[1779880839105,31.78,75882.01,1.16,0.46296,0.00034,14.63454]
[1779880839837,31.78,75884.1,1.16,0.46366,0.00034,14.63735]
[1779880842836,31.78,75883.44,1.16,0.46344,0.00034,14.63647]
[1779880842877,31.78,75883.31,1.16,0.4634,0.00034,14.6363]
[1779880848364,31.78,75882.9,1.16,0.46327,0.00034,14.63577]
[1779880853398,31.79,75883.91,1.16,0.46361,0.00034,14.63715]
[1779880858434,31.79,75889.68,1.16,0.46558,0.00034,14.64469]
[1779880860464,31.79,75895.25,1.16,0.46747,0.00034,14.65162]
[1779880862634,31.8,75896.71,1.16,0.46797,0.00034,14.65339]
[1779880862650,31.8,75896.71,1.16,0.46797,0.00034,14.65339]
[1779880862992,31.8,75899.35,1.16,0.46887,0.00034,14.65652]
[1779880863991,31.8,75902.81,1.16,0.47004,0.00034,14.6605]
[1779880868994,31.79,75904.09,1.16,0.47047,0.00034,14.66194]
[1779880873070,31.79,75907.41,1.16,0.4716,0.00034,14.6656]
[1779880878088,31.79,75907.38,1.16,0.47159,0.00034,14.66557]
[1779880883090,31.79,75907.01,1.16,0.47146,0.00034,14.66517]
[1779880888101,31.79,75909.41,1.16,0.47228,0.00034,14.66775]
[1779880893127,31.79,75911.79,1.16,0.47307,0.00034,14.66429]
[1779880898138,31.79,75912.39,1.16,0.47328,0.00034,14.66491]
[1779880902610,31.79,75913.5,1.16,0.47365,0.00034,14.66605]
[1779880902978,31.79,75914.58,1.16,0.47402,0.00034,14.66715]
[1779880907000,31.79,75920.99,1.16,0.4762,0.00034,14.67339]
[1779880912004,31.78,75921.45,1.16,0.47635,0.00034,14.67381]
[1779880917016,31.78,75922.56,1.16,0.47672,0.00034,14.67483]
[1779880919987,31.77,75918.7,1.16,0.4754,0.00034,14.67117]
[1779880922035,31.77,75913.84,1.16,0.47374,0.00034,14.66634]
[1779880927059,31.77,75914.46,1.16,0.47395,0.00034,14.66696]
[1779880932064,31.76,75915.03,1.16,0.47414,0.00034,14.66753]
[1779880937088,31.76,75915.29,1.16,0.47423,0.00034,14.66779]
[1779880938544,31.77,75915.29,1.16,0.47423,0.00034,14.6678]
[1779880943559,31.82,75913.79,1.16,0.47378,0.00034,14.66642]
[1779880948581,31.83,75913.0,1.16,0.47352,0.00034,14.66564]
[1779880949664,31.83,75913.31,1.16,0.47363,0.00034,14.66596]
[1779880950242,31.84,75912.08,1.16,0.47322,0.00034,14.6647]
[1779880951080,31.84,75912.08,1.16,0.4732,0.00034,14.65875]
[1779880952688,31.84,75911.59,1.16,0.47304,0.00034,14.65825]
[1779880952700,31.84,75911.59,1.16,0.47304,0.00034,14.65825]
[1779880953137,31.84,75911.59,1.16,0.47304,0.00034,14.65825]
[1779880958153,31.84,75912.01,1.16,0.47318,0.00034,14.65868]
[1779880963164,31.84,75915.04,1.16,0.47421,0.00034,14.66176]
[1779880968172,31.84,75914.19,1.16,0.47392,0.00034,14.6609]
[1779880973195,31.84,75912.36,1.16,0.4733,0.00034,14.65904]
[1779880978215,31.85,75911.29,1.16,0.47295,0.00034,14.65796]
[1779880980031,31.85,75910.87,1.16,0.47281,0.00034,14.65753]
[1779880980067,31.85,75910.87,1.16,0.47281,0.00034,14.65753]
[1779880980126,31.85,75910.87,1.16,0.47281,0.00034,14.65753]
[1779880980318,31.85,75910.87,1.16,0.47281,0.00034,14.65753]
[1779880981082,31.85,75916.37,1.16,0.47467,0.00034,14.66312]
[1779880986110,31.85,75916.62,1.16,0.47476,0.00034,14.66337]
[1779880988190,31.85,75920.18,1.16,0.47597,0.00034,14.6668]
[1779880993191,31.85,75921.7,1.16,0.47648,0.00034,14.66823]
[1779880996865,31.85,75920.0,1.16,0.47591,0.00034,14.66664]
[1779880997114,31.86,75910.55,1.16,0.4727,0.00034,14.6572]
[1779880998783,31.86,75909.11,1.16,0.47222,0.00034,14.65569]
[1779880998790,31.86,75909.11,1.16,0.47222,0.00034,14.65569]
[1779880999094,31.86,75910.16,1.16,0.47257,0.00034,14.6568]
[1779881004120,31.85,75911.82,1.16,0.47313,0.00034,14.65853]
[1779881009143,31.85,75913.28,1.16,0.47363,0.00034,14.66002]
[1779881014176,31.86,75912.79,1.16,0.47345,0.00034,14.65357]
[1779881015212,31.86,75916.06,1.16,0.47456,0.00034,14.65687]
[1779881017166,31.86,75911.81,1.16,0.47312,0.00034,14.65257]
[1779881022186,31.86,75913.35,1.16,0.47364,0.00034,14.65415]
[1779881027216,31.86,75914.66,1.16,0.47409,0.00034,14.65547]
[1779881030242,31.86,75917.87,1.16,0.47518,0.00034,14.65866]
[1779881035251,31.87,75918.02,1.16,0.47524,0.00034,14.65881]
[1779881039208,31.87,75921.45,1.16,0.4764,0.00034,14.66208]
[1779881044221,31.87,75921.29,1.16,0.47635,0.00034,14.66193]
[1779881049240,31.87,75920.15,1.16,0.47596,0.00034,14.66086]
[1779881054261,31.87,75920.95,1.16,0.47624,0.00034,14.66162]
[1779881059291,31.87,75922.33,1.16,0.4767,0.00034,14.66289]
[1779881064291,31.86,75922.17,1.16,0.47664,0.00034,14.66273]
[1779881067238,31.86,75915.46,1.16,0.47436,0.00034,14.65628]
[1779881072242,31.86,75914.92,1.16,0.47416,0.00034,14.64978]
[1779881077247,31.86,75914.58,1.16,0.47405,0.00034,14.64943]
[1779881082250,31.86,75914.86,1.16,0.47415,0.00034,14.64973]
[1779881087261,31.87,75915.07,1.16,0.47423,0.00034,14.64995]
[1779881092270,31.88,75915.39,1.16,0.47434,0.00034,14.65029]
[1779881097298,31.89,75914.75,1.16,0.47413,0.00034,14.64967]
[1779881102306,31.9,75914.88,1.16,0.47419,0.00034,14.64982]
[1779881107328,31.9,75915.24,1.16,0.47432,0.00034,14.6502]
[1779881112348,31.91,75915.44,1.16,0.47439,0.00034,14.65042]
[1779881117351,31.92,75915.81,1.16,0.47452,0.00034,14.6508]
[1779881122362,31.93,75914.9,1.16,0.47422,0.00034,14.64991]
[1779881127364,31.93,75914.54,1.16,0.47411,0.00034,14.64958]
[1779881132390,31.94,75914.03,1.16,0.47393,0.00034,14.64312]
[1779881137396,31.95,75914.56,1.16,0.47412,0.00034,14.64368]
[1779881142398,31.96,75913.76,1.16,0.47386,0.00034,14.64289]
[1779881143327,31.96,75913.76,1.16,0.47386,0.00034,14.64289]
[1779881143347,31.96,75913.76,1.16,0.47386,0.00034,14.6429]
[1779881146516,31.97,75909.26,1.16,0.47234,0.00034,14.63826]
[1779881150708,31.97,75906.42,1.16,0.47139,0.00034,14.63523]
[1779881152093,31.98,75904.56,1.16,0.47076,0.00034,14.6332]
[1779881157587,31.98,75901.23,1.16,0.46965,0.00034,14.62949]
[1779881161614,31.99,75897.26,1.16,0.46831,0.00034,14.6249]
[1779881166650,32.0,75893.49,1.16,0.46704,0.00034,14.6204]
[1779881171685,32.01,75892.1,1.16,0.46659,0.00034,14.61873]
[1779881176810,32.01,75889.51,1.16,0.46572,0.00034,14.61552]
[1779881182762,32.02,75887.42,1.16,0.46503,0.00034,14.6129]
[1779881187798,32.03,75885.75,1.16,0.46447,0.00034,14.61078]
[1779881197866,32.04,75885.12,1.16,0.46426,0.00034,14.60404]
[1779881202902,32.05,75883.53,1.16,0.46373,0.00034,14.60198]
[1779881208977,32.06,75885.04,1.16,0.46425,0.00034,14.604]
[1779881214987,32.07,75885.62,1.16,0.46446,0.00034,14.60479]
[1779881220022,32.07,75883.31,1.16,0.46369,0.00034,14.6018]
[1779881225058,32.08,75882.43,1.16,0.4634,0.00034,14.60066]
[1779881230093,32.09,75883.47,1.16,0.46376,0.00034,14.60207]
[1779881232107,32.09,75888.2,1.16,0.46536,0.00034,14.6082]
[1779881235127,32.09,75891.67,1.16,0.46653,0.00034,14.61256]
[1779881240162,32.1,75894.29,1.16,0.46742,0.00034,14.61577]
[1779881245197,32.11,75897.69,1.16,0.46858,0.00034,14.61983]
[1779881250233,32.11,75898.93,1.16,0.469,0.00034,14.6213]
[1779881255456,32.12,75900.03,1.16,0.46936,0.00034,14.61661]
[1779881264769,32.13,75900.37,1.16,0.46949,0.00034,14.61703]
[1779881264858,32.13,75900.37,1.16,0.46949,0.00034,14.61703]
[1779881265268,32.13,75900.37,1.16,0.46949,0.00034,14.61703]
[1779881265369,32.13,75889.1,1.16,0.4657,0.00034,14.60353]
[1779881266880,32.13,75889.1,1.16,0.4657,0.00034,14.60353]
[1779881266895,32.13,75889.1,1.16,0.4657,0.00034,14.60353]
[1779881267297,32.13,75889.1,1.16,0.4657,0.00034,14.60353]
[1779881267352,32.13,75885.65,1.16,0.46454,0.00034,14.59914]
[1779881269507,32.14,75885.68,1.16,0.46455,0.00034,14.59918]
[1779881273395,32.14,75878.47,1.16,0.46213,0.00034,14.5896]
[1779881276705,32.14,75879.6,1.16,0.46251,0.00034,14.59114]
[1779881281979,32.14,75879.39,1.16,0.46244,0.00034,14.59087]
[1779881282040,32.14,75879.39,1.16,0.46244,0.00034,14.59087]
[1779881283336,32.14,75880.13,1.16,0.46269,0.00034,14.59187]
[1779881283746,32.14,75879.28,1.16,0.4624,0.00034,14.59072]
[1779881284449,32.14,75879.66,1.16,0.46253,0.00034,14.59124]
[1779881289453,32.14,75880.66,1.16,0.46287,0.00034,14.5926]
[1779881294481,32.15,75882.4,1.16,0.46346,0.00034,14.59493]
[1779881299510,32.15,75884.28,1.16,0.4641,0.00034,14.59742]
[1779881304528,32.15,75883.23,1.16,0.46375,0.00034,14.59605]
[1779881309530,32.15,75881.56,1.16,0.46319,0.00034,14.59385]
[1779881314527,32.16,75878.77,1.16,0.46224,0.00034,14.58412]
[1779881315405,32.16,75869.68,1.16,0.45918,0.00034,14.5713]
[1779881317288,32.16,75868.5,1.16,0.45879,0.00034,14.56958]
[1779881318257,32.16,75868.35,1.16,0.45874,0.00034,14.56936]
[1779881318269,32.16,75868.35,1.16,0.45874,0.00034,14.56936]
[1779881323288,32.16,75866.66,1.16,0.45818,0.00034,14.56689]
[1779881324408,32.16,75865.8,1.16,0.45789,0.00034,14.56561]
[1779881324411,32.16,75865.8,1.16,0.45789,0.00034,14.56561]
[1779881324429,32.16,75865.8,1.16,0.45789,0.00034,14.56561]
[1779881328228,32.17,75864.76,1.16,0.45754,0.00034,14.56407]
[1779881328237,32.17,75864.76,1.16,0.45754,0.00034,14.56407]
[1779881328268,32.17,75864.76,1.16,0.45754,0.00034,14.56407]
[1779881328514,32.17,75864.76,1.16,0.45754,0.00034,14.56407]
[1779881328540,32.17,75864.04,1.16,0.4573,0.00034,14.56299]
[1779881328568,32.17,75864.04,1.16,0.4573,0.00034,14.56299]
[1779881328587,32.17,75864.04,1.16,0.4573,0.00034,14.56299]
[1779881329362,32.17,75864.04,1.16,0.4573,0.00034,14.56299]
[1779881329376,32.17,75864.04,1.16,0.4573,0.00034,14.56299]
[1779881329432,32.17,75856.36,1.16,0.45472,0.00034,14.55105]
[1779881331808,32.17,75847.63,1.16,0.45179,0.00034,14.53674]
[1779881332596,32.17,75847.63,1.16,0.45179,0.00034,14.53674]
[1779881333468,32.17,75847.47,1.16,0.45174,0.00034,14.53646]
[1779881336149,32.17,75848.63,1.16,0.45213,0.00034,14.53841]
[1779881341877,32.17,75848.81,1.16,0.45219,0.00034,14.53871]
[1779881347082,32.16,75851.55,1.16,0.4531,0.00034,14.54325]
[1779881352957,32.16,75852.5,1.16,0.45342,0.00034,14.54479]
[1779881354970,32.16,75859.04,1.16,0.45561,0.00034,14.55525]
[1779881360032,32.16,75860.51,1.16,0.4561,0.00034,14.55752]
[1779881365040,32.16,75860.24,1.16,0.45601,0.00034,14.55708]
[1779881369497,32.16,75860.32,1.16,0.45603,0.00034,14.5572]
[1779881369139,32.15,75850.52,1.16,0.45274,0.00034,14.54147]
[1779881370321,32.15,75842.8,1.16,0.45015,0.00034,14.52839]
[1779881372426,32.15,75843.1,1.16,0.45023,0.00034,14.52291]
[1779881373489,32.16,75837.05,1.16,0.4482,0.00034,14.51226]
[1779881375113,32.16,75837.42,1.16,0.44833,0.00034,14.51293]
[1779881375503,32.16,75837.87,1.16,0.44848,0.00034,14.51374]
[1779881380504,32.16,75838.31,1.16,0.44863,0.00034,14.51455]
[1779881383977,32.16,75835.24,1.16,0.44761,0.00034,14.50906]
[1779881383984,32.16,75835.24,1.16,0.44761,0.00034,14.50906]
[1779881383989,32.16,75835.24,1.16,0.44761,0.00034,14.50906]
[1779881386028,32.16,75834.22,1.16,0.44727,0.00034,14.50722]
[1779881386039,32.16,75834.22,1.16,0.44727,0.00034,14.50722]
[1779881387650,32.17,75833.19,1.16,0.44693,0.00034,14.50536]
[1779881388071,32.17,75833.19,1.16,0.44693,0.00034,14.50536]
[1779881388201,32.17,75833.19,1.16,0.44693,0.00034,14.50537]
[1779881389954,32.17,75832.85,1.16,0.44682,0.00034,14.50476]
[1779881389989,32.17,75832.85,1.16,0.44682,0.00034,14.50476]
[1779881390117,32.17,75832.85,1.16,0.44682,0.00034,14.50476]
[1779881390243,32.17,75831.84,1.16,0.44648,0.00034,14.50291]
[1779881395249,32.18,75830.21,1.16,0.44595,0.00033,14.49994]
[1779881398998,32.18,75829.39,1.16,0.44568,0.00033,14.49843]
[1779881399537,32.18,75825.7,1.16,0.44444,0.00033,14.49148]
[1779881400459,32.18,75825.7,1.16,0.44444,0.00033,14.49148]
[1779881400472,32.18,75825.7,1.16,0.44444,0.00033,14.49148]
[1779881400570,32.18,75820.6,1.16,0.44274,0.00033,14.48164]
[1779881401538,32.18,75816.49,1.16,0.44137,0.00033,14.47352]
[1779881403580,32.18,75815.44,1.16,0.44102,0.00033,14.47143]
[1779881404581,32.19,75814.46,1.16,0.4407,0.00033,14.46948]
[1779881406316,32.19,75813.14,1.16,0.44026,0.00033,14.46682]
[1779881406333,32.19,75813.14,1.16,0.44026,0.00033,14.46682]
[1779881406350,32.19,75813.14,1.16,0.44026,0.00033,14.46682]
[1779881406596,32.19,75813.14,1.16,0.44026,0.00033,14.46682]
[1779881407341,32.19,75812.8,1.16,0.44015,0.00033,14.46615]
[1779881408349,32.19,75805.83,1.16,0.43782,0.00033,14.45173]
[1779881408647,32.19,75805.83,1.16,0.43782,0.00033,14.45173]
[1779881409556,32.19,75805.83,1.16,0.43782,0.00033,14.45173]
[1779881409505,32.19,75801.99,1.16,0.43654,0.00033,14.44358]
[1779881412757,32.19,75800.76,1.16,0.43614,0.00033,14.44098]
[1779881412760,32.19,75800.76,1.16,0.43614,0.00033,14.44098]
[1779881413386,32.2,75801.03,1.16,0.43623,0.00033,14.44158]
[1779881418423,32.22,75798.22,1.16,0.43534,0.00033,14.43573]
[1779881419355,32.22,75798.22,1.16,0.43534,0.00033,14.43573]
[1779881419569,32.22,75797.33,1.16,0.43504,0.00033,14.4338]
[1779881422576,32.22,75792.09,1.16,0.43331,0.00033,14.42226]
[1779881423598,32.22,75792.09,1.16,0.43331,0.00033,14.42226]
[1779881423609,32.22,75792.09,1.16,0.43331,0.00033,14.42226]
[1779881423597,32.22,75787.3,1.16,0.43172,0.00033,14.41143]
[1779881424534,32.22,75784.82,1.16,0.4309,0.00033,14.40575]
[1779881427255,32.22,75782.57,1.16,0.43014,0.00033,14.40048]
[1779881427624,32.22,75776.28,1.16,0.42804,0.00033,14.38551]
[1779881429607,32.22,75769.13,1.16,0.42567,0.00033,14.36817]
[1779881431202,32.22,75768.7,1.16,0.42552,0.00033,14.36705]
[1779881431207,32.22,75768.7,1.16,0.42552,0.00033,14.36705]
[1779881431214,32.22,75768.7,1.16,0.42552,0.00033,14.36705]
[1779881431940,32.21,75768.75,1.16,0.4255,0.00033,14.36103]
[1779881432522,32.21,75768.75,1.16,0.42548,0.00033,14.36095]
[1779881433254,32.21,75768.75,1.16,0.42548,0.00033,14.36095]
[1779881433290,32.2,75768.5,1.16,0.42539,0.00033,14.36026]
[1779881435546,32.2,75764.39,1.16,0.42401,0.00033,14.34984]
[1779881437564,32.19,75755.82,1.16,0.42116,0.00033,14.32783]
[1779881438653,32.2,75755.82,1.16,0.42116,0.00033,14.32789]
[1779881439600,32.2,75750.4,1.16,0.41939,0.00033,14.31378]
[1779881441282,32.21,75749.91,1.16,0.41925,0.00033,14.31266]
[1779881441441,32.21,75749.91,1.16,0.41925,0.00033,14.31266]
[1779881441444,32.21,75749.91,1.16,0.41925,0.00033,14.31266]
[1779881441452,32.21,75749.91,1.16,0.41925,0.00033,14.31266]
[1779881442343,32.22,75750.14,1.16,0.41935,0.00033,14.31346]
[1779881442614,32.23,75744.42,1.16,0.41748,0.00033,14.2983]
[1779881445549,32.24,75743.47,1.16,0.4172,0.00033,14.29596]
[1779881445562,32.24,75743.47,1.16,0.4172,0.00033,14.29596]
[1779881449656,32.27,75742.83,1.16,0.41707,0.00033,14.29484]
[1779881449678,32.28,75743.04,1.16,0.41715,0.00033,14.29547]
[1779881449684,32.28,75743.04,1.16,0.41715,0.00033,14.29547]
[1779881451700,32.28,75743.17,1.16,0.4172,0.00033,14.29589]
[1779881451706,32.28,75743.82,1.16,0.41742,0.00033,14.29771]
[1779881457612,32.3,75745.03,1.16,0.41786,0.00033,14.30126]
[1779881462033,32.31,75746.37,1.16,0.41833,0.00033,14.30512]
[1779881462625,32.31,75753.6,1.16,0.42074,0.00033,14.32435]
[1779881463541,32.31,75759.82,1.16,0.42279,0.00033,14.3404]
[1779881465560,32.31,75754.99,1.16,0.42119,0.00033,14.32795]
[1779881470565,32.31,75755.61,1.16,0.42139,0.00033,14.32953]
[1779881471560,32.31,75750.83,1.16,0.41981,0.00033,14.31703]
[1779881472185,32.31,75750.83,1.16,0.41981,0.00033,14.31703]
[1779881472227,32.31,75750.83,1.16,0.41981,0.00033,14.31703]
[1779881472386,32.31,75746.52,1.16,0.41839,0.00033,14.30558]
[1779881473807,32.32,75745.19,1.16,0.41796,0.00033,14.30208]
[1779881473844,32.32,75745.28,1.16,0.41799,0.00033,14.30232]
[1779881478851,32.33,75746.49,1.16,0.41842,0.00033,14.30578]
[1779881483914,32.34,75745.06,1.16,0.41798,0.00033,14.30221]
[1779881489600,32.34,75745.35,1.16,0.41808,0.00033,14.30303]
[1779881493645,32.34,75734.83,1.16,0.41459,0.00033,14.26821]
[1779881494968,32.34,75729.51,1.16,0.41284,0.00033,14.25326]
[1779881496576,32.34,75729.51,1.16,0.41284,0.00033,14.25326]
[1779881496650,32.35,75739.28,1.16,0.41606,0.00033,14.28057]
[1779881496759,32.35,75739.28,1.16,0.41606,0.00033,14.28057]
[1779881496767,32.35,75739.28,1.16,0.41606,0.00033,14.28057]
[1779881496774,32.35,75739.28,1.16,0.41606,0.00033,14.28057]
[1779881501784,32.35,75739.47,1.16,0.41612,0.00033,14.28107]
[1779881502904,32.34,75736.28,1.16,0.41507,0.00033,14.27226]
[1779881502917,32.34,75736.28,1.16,0.41507,0.00033,14.27226]
[1779881503698,32.34,75731.11,1.16,0.41337,0.00033,14.25779]
[1779881506311,32.34,75733.0,1.16,0.41399,0.00033,14.26311]
[1779881506323,32.34,75733.0,1.16,0.41399,0.00033,14.26311]
[1779881506326,32.34,75733.0,1.16,0.41399,0.00033,14.26311]
[1779881506698,32.34,75728.51,1.16,0.41251,0.00033,14.25041]
[1779881508728,32.35,75733.83,1.16,0.41427,0.00033,14.26545]
[1779881511679,32.34,75738.2,1.16,0.4157,0.00033,14.27757]
[1779881513683,32.34,75742.52,1.16,0.41713,0.00033,14.28937]
[1779881515057,32.34,75743.12,1.16,0.41732,0.00033,14.29099]
[1779881515672,32.34,75743.91,1.16,0.41758,0.00033,14.29312]
[1779881521154,32.34,75744.34,1.16,0.41772,0.00033,14.29422]
[1779881524175,32.34,75740.44,1.16,0.41643,0.00033,14.28361]
[1779881529209,32.34,75740.19,1.16,0.41634,0.00033,14.28289]
[1779881534245,32.34,75737.93,1.16,0.41559,0.00033,14.27666]
[1779881535890,32.34,75736.37,1.16,0.41508,0.00033,14.27234]
[1779881536644,32.34,75729.17,1.16,0.41271,0.00033,14.25211]
[1779881537749,32.34,75729.17,1.16,0.41271,0.00033,14.25211]
[1779881545414,32.34,75730.01,1.16,0.41299,0.00033,14.2545]
[1779881545515,32.34,75730.38,1.16,0.41311,0.00033,14.25555]
[1779881550379,32.34,75726.88,1.16,0.41195,0.00033,14.24555]
[1779881555391,32.33,75725.11,1.16,0.41133,0.00033,14.23432]
[1779881557710,32.33,75720.92,1.16,0.40995,0.00033,14.22215]
[1779881559765,32.33,75720.92,1.16,0.40995,0.00033,14.22214]
[1779881559768,32.33,75710.83,1.16,0.40664,0.00033,14.19213]
[1779881560346,32.33,75710.83,1.16,0.40664,0.00033,14.19213]
[1779881560352,32.33,75710.83,1.16,0.40664,0.00033,14.19213]
[1779881560679,32.33,75709.27,1.16,0.40613,0.00033,14.1874]
[1779881561658,32.33,75709.27,1.16,0.40613,0.00033,14.1874]
[1779881561688,32.33,75709.27,1.16,0.40613,0.00033,14.1874]
[1779881561726,32.33,75706.48,1.16,0.40521,0.00033,14.17889]
[1779881562389,32.33,75706.48,1.16,0.40521,0.00033,14.17889]
[1779881562394,32.33,75706.48,1.16,0.40521,0.00033,14.17889]
[1779881562734,32.33,75706.48,1.16,0.40521,0.00033,14.17889]
[1779881562443,32.33,75703.09,1.16,0.4041,0.00033,14.16845]
[1779881563449,32.33,75702.77,1.16,0.404,0.00033,14.16747]
[1779881567655,32.33,75702.24,1.16,0.40382,0.00033,14.16583]
[1779881567683,32.33,75702.24,1.16,0.40382,0.00033,14.16583]
[1779881567695,32.33,75702.24,1.16,0.40382,0.00033,14.16583]
[1779881567730,32.33,75702.24,1.16,0.40382,0.00033,14.16583]
[1779881567707,32.33,75703.61,1.16,0.40427,0.00033,14.17006]
[1779881568514,32.33,75704.5,1.16,0.40456,0.00033,14.1728]
[1779881571892,32.33,75702.73,1.16,0.40399,0.00033,14.16737]
[1779881571899,32.33,75702.73,1.16,0.40399,0.00033,14.16737]
[1779881572510,32.34,75702.73,1.16,0.40399,0.00033,14.16738]
[1779881576720,32.34,75702.17,1.16,0.40381,0.00033,14.16568]
[1779881576733,32.34,75702.54,1.16,0.40393,0.00033,14.16684]
[1779881581737,32.34,75703.13,1.16,0.40413,0.00033,14.1687]
[1779881581746,32.34,75704.03,1.16,0.40442,0.00033,14.17149]
[1779881581915,32.34,75704.03,1.16,0.40442,0.00033,14.17149]
[1779881582906,32.34,75704.03,1.16,0.40442,0.00033,14.1715]
[1779881583592,32.34,75712.36,1.16,0.40715,0.00033,14.19688]
[1779881584619,32.34,75697.3,1.16,0.40222,0.00033,14.15051]
[1779881585556,32.34,75697.3,1.16,0.40222,0.00033,14.15051]
[1779881585587,32.34,75697.3,1.16,0.40222,0.00033,14.15051]
[1779881585656,32.34,75698.45,1.16,0.4026,0.00033,14.15413]
[1779881588118,32.34,75698.88,1.16,0.40274,0.00033,14.15549]
[1779881588633,32.34,75696.69,1.16,0.40202,0.00033,14.1486]
[1779881591653,32.34,75700.53,1.16,0.40328,0.00033,14.16063]
[1779881592660,32.34,75706.83,1.16,0.40534,0.00033,14.18008]
[1779881596937,32.34,75706.25,1.16,0.40514,0.00033,14.17825]
[1779881596940,32.34,75706.25,1.16,0.40514,0.00033,14.17825]
[1779881596976,32.34,75706.25,1.16,0.40514,0.00033,14.17825]
[1779881597694,32.34,75705.85,1.16,0.40501,0.00033,14.17701]
[1779881599937,32.34,75704.62,1.16,0.40461,0.00033,14.17323]
[1779881599944,32.34,75704.62,1.16,0.40461,0.00033,14.17323]
[1779881600735,32.34,75703.51,1.16,0.40424,0.00033,14.1698]
[1779881605737,32.34,75703.81,1.16,0.40434,0.00033,14.17074]
[1779881607618,32.34,75703.31,1.16,0.40418,0.00033,14.1692]
[1779881607786,32.34,75706.33,1.16,0.40517,0.00033,14.1785]
[1779881612797,32.34,75704.95,1.16,0.40467,0.00033,14.16811]
[1779881614093,32.34,75703.7,1.16,0.40426,0.00033,14.16424]
[1779881614839,32.34,75704.38,1.16,0.40449,0.00033,14.16634]
[1779881619741,32.33,75705.69,1.16,0.40491,0.00033,14.17036]
[1779881619776,32.33,75705.3,1.16,0.40479,0.00033,14.16916]
[1779881621252,32.33,75705.3,1.16,0.40479,0.00033,14.16916]
[1779881621483,32.33,75709.53,1.16,0.40617,0.00033,14.18209]
[1779881622522,32.34,75714.26,1.16,0.40773,0.00033,14.19635]
[1779881623677,32.34,75714.26,1.16,0.40773,0.00033,14.19635]
[1779881623686,32.34,75714.26,1.16,0.40773,0.00033,14.19635]
[1779881623778,32.34,75715.87,1.16,0.40826,0.00033,14.20115]
[1779881627358,32.34,75719.59,1.16,0.40948,0.00033,14.21216]
[1779881631139,32.34,75722.45,1.16,0.41042,0.00033,14.22053]
[1779881631180,32.34,75722.45,1.16,0.41042,0.00033,14.22053]
[1779881632852,32.34,75730.66,1.16,0.41312,0.00033,14.24413]
[1779881633421,32.34,75730.66,1.16,0.41312,0.00033,14.24413]
[1779881633806,32.34,75731.78,1.16,0.41349,0.00033,14.2473]
[1779881635775,32.34,75736.32,1.16,0.41499,0.00033,14.26003]
[1779881640391,32.34,75736.78,1.16,0.41515,0.00033,14.26132]
[1779881640404,32.34,75736.78,1.16,0.41515,0.00033,14.26132]
[1779881640832,32.34,75737.28,1.16,0.41531,0.00033,14.2627]
[1779881643773,32.34,75731.92,1.16,0.41355,0.00033,14.24774]
[1779881645742,32.34,75733.57,1.16,0.41409,0.00033,14.25238]
[1779881645760,32.34,75733.83,1.16,0.41418,0.00033,14.25311]
[1779881651066,32.34,75734.33,1.16,0.41435,0.00033,14.25455]
[1779881653832,32.34,75738.51,1.16,0.41573,0.00033,14.26617]
[1779881659123,32.34,75738.83,1.16,0.41583,0.00033,14.26706]
[1779881664157,32.34,75736.36,1.16,0.41502,0.00033,14.26026]
[1779881669192,32.35,75737.32,1.16,0.41534,0.00033,14.26296]
[1779881673257,32.35,75741.31,1.16,0.41662,0.00033,14.26783]
[1779881679263,32.35,75738.89,1.16,0.41583,0.00033,14.26121]
[1779881684300,32.35,75739.97,1.16,0.41618,0.00033,14.26419]
[1779881689570,32.35,75739.6,1.16,0.41606,0.00033,14.26318]
[1779881691695,32.35,75735.69,1.16,0.41478,0.00033,14.25239]
[1779881696973,32.35,75737.78,1.16,0.41547,0.00033,14.25822]
[1779881702482,32.35,75742.82,1.16,0.41713,0.00033,14.27202]
[1779881702520,32.35,75742.82,1.16,0.41713,0.00033,14.27202]
[1779881702596,32.35,75747.59,1.16,0.41871,0.00033,14.28484]
[1779881707988,32.35,75748.95,1.16,0.41915,0.00033,14.28842]
[1779881709922,32.35,75749.96,1.16,0.41948,0.00033,14.29108]
[1779881709929,32.35,75749.96,1.16,0.41948,0.00033,14.29108]
[1779881710671,32.35,75756.44,1.16,0.42162,0.00033,14.308]
[1779881712001,32.35,75756.44,1.16,0.42162,0.00033,14.308]
[1779881712847,32.35,75756.44,1.16,0.42162,0.00033,14.30799]
[1779881717870,32.34,75755.87,1.16,0.42143,0.00033,14.30648]
[1779881719854,32.34,75751.75,1.16,0.42006,0.00033,14.2957]
[1779881722900,32.34,75746.27,1.16,0.41825,0.00033,14.28113]
[1779881727901,32.34,75746.47,1.16,0.41831,0.00033,14.28165]
[1779881731952,32.34,75751.05,1.16,0.41978,0.00033,14.2877]
[1779881733957,32.34,75754.89,1.16,0.42105,0.00033,14.29773]
[1779881737958,32.34,75748.71,1.16,0.419,0.00033,14.28144]
[1779881738870,32.33,75744.24,1.16,0.41752,0.00033,14.26944]
[1779881743894,32.33,75742.02,1.16,0.41679,0.00033,14.26341]
[1779881744742,32.33,75742.02,1.16,0.41679,0.00033,14.2634]
[1779881744748,32.33,75742.02,1.16,0.41679,0.00033,14.2634]
[1779881744753,32.33,75742.02,1.16,0.41679,0.00033,14.2634]
[1779881744760,32.33,75742.02,1.16,0.41679,0.00033,14.2634]
[1779881746866,32.33,75738.79,1.16,0.41572,0.00033,14.25455]
[1779881746874,32.33,75738.79,1.16,0.41572,0.00033,14.25455]
[1779881746883,32.33,75738.79,1.16,0.41572,0.00033,14.25455]
[1779881751011,32.33,75739.42,1.16,0.41592,0.00033,14.25623]
[1779881751025,32.33,75739.42,1.16,0.41592,0.00033,14.25623]
[1779881753061,32.33,75741.08,1.16,0.41647,0.00033,14.26076]
[1779881753068,32.33,75741.08,1.16,0.41647,0.00033,14.26076]
[1779881755114,32.33,75741.93,1.16,0.41675,0.00033,14.26305]
[1779881755119,32.33,75741.93,1.16,0.41675,0.00033,14.26305]
[1779881757915,32.33,75747.91,1.16,0.41872,0.00033,14.27914]
[1779881762926,32.32,75748.83,1.16,0.41901,0.00033,14.28152]
[1779881767933,32.32,75748.69,1.16,0.41895,0.00033,14.28105]
[1779881772934,32.31,75748.0,1.16,0.41871,0.00033,14.27913]
[1779881777956,32.31,75748.43,1.16,0.41885,0.00033,14.28025]
[1779881782973,32.31,75748.97,1.16,0.41903,0.00033,14.28166]
[1779881787976,32.31,75747.99,1.16,0.41869,0.00033,14.27898]
[1779881793004,32.3,75747.71,1.16,0.41856,0.00033,14.27207]
[1779881797105,32.3,75746.81,1.16,0.41825,0.00033,14.26959]
[1779881797188,32.3,75748.91,1.16,0.41894,0.00033,14.2752]
[1779881799523,32.3,75748.69,1.16,0.41887,0.00033,14.2746]
[1779881799754,32.3,75748.69,1.16,0.41887,0.00033,14.2746]
[1779881799918,32.3,75754.99,1.16,0.42095,0.00033,14.29118]
[1779881800425,32.3,75754.99,1.16,0.42095,0.00033,14.29118]
[1779881800448,32.3,75754.99,1.16,0.42095,0.00033,14.29118]
[1779881800504,32.3,75754.99,1.16,0.42095,0.00033,14.29118]
[1779881800584,32.3,75754.99,1.16,0.42095,0.00033,14.29118]
[1779881800632,32.3,75754.99,1.16,0.42095,0.00033,14.29118]
[1779881800772,32.3,75754.99,1.16,0.42095,0.00033,14.29118]
[1779881800805,32.3,75754.99,1.16,0.42095,0.00033,14.29118]
[1779881800988,32.3,75754.99,1.16,0.42095,0.00033,14.29118]
[1779881801020,32.3,75754.99,1.16,0.42095,0.00033,14.29118]
[1779881800992,32.3,75762.83,1.16,0.42355,0.00033,14.31129]
[1779881801426,32.3,75762.83,1.16,0.42355,0.00033,14.31129]
[1779881801459,32.3,75762.83,1.16,0.42355,0.00033,14.31129]
[1779881801638,32.3,75762.83,1.16,0.42355,0.00033,14.31129]
[1779881801729,32.3,75762.83,1.16,0.42355,0.00033,14.31129]
[1779881801856,32.3,75762.83,1.16,0.42355,0.00033,14.31129]
[1779881801890,32.3,75762.83,1.16,0.42355,0.00033,14.31129]
[1779881801902,32.3,75762.83,1.16,0.42355,0.00033,14.31129]
[1779881801935,32.3,75754.65,1.16,0.42084,0.00033,14.29028]
[1779881802264,32.3,75754.65,1.16,0.42084,0.00033,14.29028]
[1779881802288,32.3,75754.65,1.16,0.42084,0.00033,14.29028]
[1779881803026,32.3,75754.65,1.16,0.42084,0.00033,14.29028]
[1779881802979,32.3,75747.89,1.16,0.4186,0.00033,14.27243]
[1779881803662,32.3,75746.3,1.16,0.41807,0.00033,14.26817]
[1779881809168,32.3,75748.56,1.16,0.41883,0.00033,14.27426]
[1779881815211,32.3,75749.78,1.16,0.41924,0.00033,14.27755]
[1779881819883,32.3,75754.85,1.16,0.42092,0.00033,14.29091]
[1779881820578,32.3,75754.85,1.16,0.42092,0.00033,14.29091]
[1779881820618,32.3,75754.85,1.16,0.42092,0.00033,14.29091]
[1779881820656,32.3,75754.85,1.16,0.42092,0.00033,14.29091]
[1779881820942,32.3,75758.17,1.16,0.42202,0.00033,14.2995]
[1779881822638,32.3,75758.17,1.16,0.42202,0.00033,14.2995]
[1779881822644,32.3,75758.17,1.16,0.42202,0.00033,14.2995]
[1779881822659,32.3,75758.17,1.16,0.42202,0.00033,14.2995]
[1779881822661,32.3,75758.17,1.16,0.42202,0.00033,14.2995]
[1779881823040,32.3,75768.64,1.16,0.42549,0.00033,14.32588]
[1779881825008,32.3,75774.55,1.16,0.42746,0.00033,14.3403]
[1779881827010,32.3,75778.74,1.16,0.42884,0.00033,14.35029]
[1779881828871,32.3,75781.39,1.16,0.42972,0.00033,14.35652]
[1779881828882,32.3,75781.39,1.16,0.42972,0.00033,14.35652]
[1779881829023,32.3,75781.96,1.16,0.42991,0.00033,14.35785]
[1779881831806,32.3,75783.28,1.16,0.43035,0.00033,14.36092]
[1779881832998,32.3,75783.5,1.16,0.43042,0.00033,14.36142]
[1779881841086,32.3,75778.95,1.16,0.4289,0.00033,14.35071]
[1779881848200,32.29,75780.68,1.16,0.42946,0.00033,14.35469]
[1779881850030,32.29,75781.29,1.16,0.42966,0.00033,14.3561]
[1779881851446,32.29,75782.16,1.16,0.42995,0.00033,14.35812]
[1779881851451,32.29,75782.16,1.16,0.42995,0.00033,14.35812]
[1779881851487,32.29,75772.48,1.16,0.4267,0.00033,14.32898]
[1779881853425,32.29,75772.48,1.16,0.4267,0.00033,14.32898]
[1779881853480,32.29,75773.5,1.16,0.42704,0.00033,14.33146]
[1779881856273,32.29,75774.54,1.16,0.42739,0.00033,14.33397]
[1779881856500,32.29,75774.44,1.16,0.42735,0.00033,14.33373]
[1779881859045,32.29,75776.41,1.16,0.42801,0.00033,14.33849]
[1779881859998,32.29,75778.14,1.16,0.42859,0.00033,14.34264]
[1779881860029,32.29,75778.14,1.16,0.42859,0.00033,14.34264]
[1779881860038,32.29,75778.14,1.16,0.42859,0.00033,14.34264]
[1779881860038,32.29,75781.74,1.16,0.42979,0.00033,14.35115]
[1779881860958,32.29,75784.8,1.16,0.43081,0.00033,14.35826]
[1779881861694,32.29,75784.8,1.16,0.43081,0.00033,14.35826]
[1779881861698,32.29,75784.8,1.16,0.43081,0.00033,14.35826]
[1779881862057,32.29,75784.8,1.16,0.43081,0.00033,14.35826]
[1779881862063,32.29,75784.8,1.16,0.43081,0.00033,14.35826]
[1779881862108,32.29,75786.07,1.16,0.43123,0.00033,14.36117]
[1779881864756,32.29,75786.45,1.16,0.43135,0.00033,14.36203]
[1779881864811,32.29,75786.45,1.16,0.43135,0.00033,14.36203]
[1779881865061,32.29,75787.63,1.16,0.43175,0.00033,14.36472]
[1779881865284,32.29,75787.63,1.16,0.43175,0.00033,14.36472]
[1779881865304,32.29,75787.63,1.16,0.43175,0.00033,14.36472]
[1779881866086,32.29,75794.57,1.16,0.43406,0.00033,14.38032]
[1779881866613,32.29,75803.4,1.16,0.43701,0.00033,14.39949]
[1779881869613,32.3,75805.48,1.16,0.43771,0.00033,14.40394]
[1779881870885,32.3,75805.48,1.16,0.43771,0.00033,14.40394]
[1779881870894,32.3,75805.48,1.16,0.43771,0.00033,14.40394]
[1779881871036,32.3,75806.09,1.16,0.43792,0.00033,14.40523]
[1779881876036,32.3,75805.75,1.16,0.43781,0.00033,14.40458]
[1779881881235,32.31,75804.22,1.16,0.43732,0.00033,14.40145]
[1779881881371,32.31,75804.22,1.16,0.43732,0.00033,14.40145]
[1779881881508,32.31,75804.22,1.16,0.43732,0.00033,14.40145]
[1779881881847,32.31,75792.31,1.16,0.43335,0.00033,14.37557]
[1779881883025,32.31,75787.78,1.16,0.43184,0.00033,14.36538]
[1779881888724,32.33,75785.42,1.16,0.43109,0.00033,14.36015]
[1779881889214,32.33,75785.42,1.16,0.43109,0.00033,14.36015]
[1779881889251,32.33,75785.42,1.16,0.43109,0.00033,14.36015]
[1779881894809,32.33,75787.4,1.16,0.43176,0.00033,14.36474]
[1779881900102,32.33,75788.41,1.16,0.4321,0.00033,14.3671]
[1779881905459,32.33,75787.42,1.16,0.43177,0.00033,14.36483]
[1779881905506,32.33,75787.42,1.16,0.43177,0.00033,14.36483]
[1779881905845,32.33,75787.42,1.16,0.43177,0.00033,14.36482]
[1779881906931,32.33,75782.35,1.16,0.43008,0.00033,14.35312]
[1779881914949,32.34,75781.24,1.16,0.42971,0.00033,14.34467]
[1779881920954,32.36,75781.42,1.16,0.4298,0.00033,14.34528]
[1779881923882,32.36,75778.85,1.16,0.42895,0.00033,14.33927]
[1779881924131,32.36,75774.02,1.16,0.42735,0.00033,14.32775]
[1779881925085,32.36,75770.27,1.16,0.4261,0.00033,14.31864]
[1779881925206,32.36,75770.27,1.16,0.4261,0.00033,14.31864]
[1779881925210,32.36,75770.27,1.16,0.4261,0.00033,14.31864]
[1779881925217,32.36,75770.27,1.16,0.4261,0.00033,14.31864]
[1779881925882,32.36,75770.27,1.16,0.4261,0.00033,14.31864]
[1779881925990,32.36,75769.35,1.16,0.4258,0.00033,14.31637]
[1779881927248,32.36,75769.35,1.16,0.42579,0.00033,14.31637]
[1779881927326,32.36,75769.17,1.16,0.42573,0.00033,14.31593]
[1779881932332,32.36,75767.88,1.16,0.42531,0.00033,14.31274]
[1779881936188,32.36,75764.28,1.16,0.42411,0.00033,14.30378]
[1779881941214,32.36,75763.8,1.16,0.42395,0.00033,14.30258]
[1779881946221,32.36,75763.63,1.16,0.4239,0.00033,14.30216]
[1779881951223,32.36,75763.63,1.16,0.4239,0.00033,14.30215]
[1779881956198,32.36,75768.04,1.16,0.42536,0.00033,14.31313]
[1779881961213,32.36,75770.82,1.16,0.42628,0.00033,14.31993]
[1779881966222,32.35,75772.33,1.16,0.42677,0.00033,14.32356]
[1779881971222,32.35,75769.69,1.16,0.42589,0.00033,14.31708]
[1779881976246,32.35,75769.15,1.16,0.42567,0.00033,14.30963]
[1779881981248,32.35,75768.42,1.16,0.42543,0.00033,14.30781]
[1779881986261,32.34,75768.2,1.16,0.42535,0.00033,14.30723]
[1779881991289,32.34,75768.24,1.16,0.42536,0.00033,14.3073]
[1779881996290,32.34,75766.68,1.16,0.42484,0.00033,14.30341]
[1779882001313,32.34,75766.64,1.16,0.42482,0.00033,14.30329]
[1779882005271,32.34,75761.89,1.16,0.42324,0.00033,14.29136]
[1779882007167,32.34,75758.2,1.16,0.42202,0.00033,14.28195]
[1779882010324,32.34,75757.67,1.16,0.42184,0.00033,14.2806]
[1779882011235,32.34,75756.34,1.16,0.4214,0.00033,14.27717]
[1779882013219,32.34,75755.95,1.16,0.42128,0.00033,14.27617]
[1779882013219,32.34,75755.95,1.16,0.42128,0.00033,14.27617]
[1779882013249,32.34,75755.95,1.16,0.42128,0.00033,14.27617]
[1779882013281,32.34,75749.53,1.16,0.41915,0.00033,14.25933]
[1779882013558,32.34,75749.53,1.16,0.41915,0.00033,14.25933]
[1779882013607,32.34,75742.99,1.16,0.41698,0.00033,14.24177]
[1779882015421,32.34,75742.99,1.16,0.41698,0.00033,14.24176]
[1779882015613,32.34,75741.53,1.16,0.4165,0.00033,14.23779]
[1779882017007,32.34,75741.53,1.16,0.4165,0.00033,14.23779]
[1779882017106,32.34,75741.45,1.16,0.41648,0.00033,14.23758]
[1779882019645,32.34,75746.18,1.16,0.41804,0.00033,14.2504]
[1779882021252,32.34,75740.99,1.16,0.41633,0.00033,14.23633]
[1779882027939,32.34,75741.77,1.16,0.41659,0.00033,14.23848]
[1779882031299,32.34,75735.63,1.16,0.41452,0.00033,14.21541]
[1779882031553,32.34,75735.63,1.16,0.41452,0.00033,14.21541]
[1779882031821,32.34,75735.63,1.16,0.41452,0.00033,14.21541]
[1779882037917,32.34,75733.6,1.16,0.41385,0.00033,14.20976]
[1779882043130,32.34,75734.39,1.16,0.41412,0.00033,14.212]
[1779882048846,32.35,75733.78,1.16,0.41392,0.00033,14.21034]
[1779882053881,32.35,75733.63,1.16,0.41388,0.00033,14.20995]
[1779882055482,32.35,75733.02,1.16,0.41368,0.00033,14.20825]
[1779882055530,32.35,75733.02,1.16,0.41368,0.00033,14.20825]
[1779882055534,32.35,75733.02,1.16,0.41368,0.00033,14.20825]
[1779882055563,32.35,75733.02,1.16,0.41368,0.00033,14.20825]
[1779882056122,32.35,75731.29,1.16,0.41311,0.00033,14.20337]
[1779882056409,32.35,75731.29,1.16,0.41311,0.00033,14.20337]
[1779882056905,32.35,75731.29,1.16,0.41311,0.00033,14.20338]
[1779882057479,32.35,75731.29,1.16,0.41311,0.00033,14.20338]
[1779882057497,32.35,75731.15,1.16,0.41306,0.00033,14.20299]
[1779882062943,32.35,75738.0,1.16,0.41533,0.00033,14.22221]
[1779882067980,32.35,75738.34,1.16,0.41544,0.00033,14.22317]
[1779882073021,32.35,75738.63,1.16,0.41554,0.00033,14.22398]
[1779882078053,32.35,75737.24,1.16,0.41508,0.00033,14.22014]
[1779882083087,32.35,75736.83,1.16,0.41495,0.00033,14.21902]
[1779882085163,32.35,75733.16,1.16,0.41374,0.00033,14.20877]
[1779882088155,32.35,75738.33,1.16,0.41545,0.00033,14.22317]
[1779882093158,32.35,75737.27,1.16,0.41505,0.00033,14.21408]
[1779882094315,32.35,75737.27,1.16,0.41505,0.00033,14.21408]
[1779882094357,32.35,75737.27,1.16,0.41505,0.00033,14.21408]
[1779882094359,32.35,75737.56,1.16,0.41515,0.00033,14.21488]
[1779882096327,32.35,75746.07,1.16,0.41796,0.00033,14.2381]
[1779882099309,32.35,75730.95,1.16,0.41296,0.00033,14.19629]
[1779882100234,32.35,75730.95,1.16,0.41296,0.00033,14.19629]
[1779882100359,32.35,75727.33,1.16,0.41176,0.00033,14.18595]
[1779882101215,32.35,75727.33,1.16,0.41176,0.00033,14.18594]
[1779882102371,32.35,75734.6,1.16,0.41416,0.00033,14.20656]
[1779882108074,32.35,75736.06,1.16,0.41464,0.00033,14.21061]
[1779882109708,32.35,75738.16,1.16,0.41533,0.00033,14.21641]
[1779882110278,32.35,75740.13,1.16,0.41598,0.00033,14.22183]
[1779882115313,32.34,75742.39,1.16,0.41672,0.00033,14.22795]
[1779882116373,32.34,75738.03,1.16,0.41528,0.00033,14.21597]
[1779882120349,32.34,75742.31,1.16,0.41669,0.00033,14.22769]
[1779882125385,32.34,75740.18,1.16,0.41598,0.00033,14.2218]
[1779882126537,32.34,75740.18,1.16,0.41597,0.00033,14.22179]
[1779882126559,32.34,75740.18,1.16,0.41597,0.00033,14.22179]
[1779882127400,32.34,75734.09,1.16,0.41396,0.00033,14.20487]
[1779882132435,32.34,75731.55,1.16,0.41312,0.00033,14.19771]
[1779882137470,32.34,75731.9,1.16,0.41324,0.00033,14.19871]
[1779882142509,32.34,75730.8,1.16,0.41288,0.00033,14.19561]
[1779882148123,32.34,75733.67,1.16,0.41383,0.00033,14.20372]
[1779882153217,32.34,75734.68,1.16,0.41412,0.00033,14.20041]
[1779882154236,32.34,75734.56,1.16,0.41408,0.00033,14.20007]
[1779882154359,32.34,75727.82,1.16,0.41185,0.00033,14.18095]
[1779882159369,32.34,75726.33,1.16,0.41136,0.00033,14.17667]
[1779882159901,32.34,75725.23,1.16,0.411,0.00033,14.17349]
[1779882159906,32.34,75725.23,1.16,0.411,0.00033,14.17349]
[1779882159933,32.34,75725.23,1.16,0.411,0.00033,14.17349]
[1779882160002,32.34,75725.34,1.16,0.41103,0.00033,14.17381]
[1779882162305,32.34,75724.71,1.16,0.41083,0.00033,14.17199]
[1779882162314,32.34,75724.71,1.16,0.41083,0.00033,14.17199]
[1779882162367,32.34,75728.57,1.16,0.4121,0.00033,14.18312]
[1779882167687,32.34,75725.39,1.16,0.41105,0.00033,14.17399]
[1779882171976,32.34,75719.65,1.16,0.40916,0.00033,14.15727]
[1779882176796,32.34,75714.93,1.16,0.40761,0.00033,14.14331]
[1779882181846,32.34,75715.94,1.16,0.40795,0.00033,14.14634]
[1779882187893,32.34,75716.64,1.16,0.40818,0.00033,14.14845]
[1779882188439,32.34,75720.1,1.16,0.40932,0.00033,14.15869]
[1779882193871,32.35,75720.81,1.16,0.40956,0.00033,14.16083]
[1779882197330,32.35,75719.04,1.16,0.40898,0.00033,14.15564]
[1779882201504,32.35,75723.86,1.16,0.41058,0.00033,14.1698]
[1779882206523,32.35,75726.5,1.16,0.41145,0.00033,14.17745]
[1779882210471,32.35,75724.8,1.16,0.41089,0.00033,14.17255]
[1779882211232,32.35,75724.8,1.16,0.41089,0.00033,14.17256]
[1779882211279,32.35,75724.8,1.16,0.41089,0.00033,14.17256]
[1779882211298,32.35,75724.8,1.16,0.41089,0.00033,14.17256]
[1779882211304,32.35,75724.8,1.16,0.41089,0.00033,14.17256]
[1779882211345,32.35,75731.31,1.16,0.413,0.00033,14.18508]
[1779882212363,32.35,75731.31,1.16,0.413,0.00033,14.18508]
[1779882212395,32.35,75731.31,1.16,0.413,0.00033,14.18508]
[1779882213800,32.35,75729.95,1.16,0.41256,0.00033,14.18122]
[1779882214229,32.35,75729.95,1.16,0.41256,0.00033,14.18122]
[1779882214241,32.35,75730.25,1.16,0.41266,0.00033,14.18208]
[1779882220054,32.35,75728.93,1.16,0.41222,0.00033,14.17832]
[1779882221060,32.35,75723.59,1.16,0.41046,0.00033,14.16294]
[1779882224264,32.35,75723.55,1.16,0.41045,0.00033,14.16284]
[1779882224287,32.35,75723.55,1.16,0.41045,0.00033,14.16284]
[1779882230124,32.36,75724.28,1.16,0.4107,0.00033,14.16502]
[1779882234152,32.36,75728.79,1.16,0.41219,0.00033,14.17804]
[1779882239186,32.36,75728.75,1.16,0.41218,0.00033,14.17795]
[1779882244221,32.36,75731.32,1.16,0.41303,0.00033,14.18528]
[1779882250264,32.36,75732.73,1.16,0.4135,0.00033,14.18927]
[1779882253570,32.36,75734.15,1.16,0.41397,0.00033,14.19327]
[1779882255229,32.36,75733.93,1.16,0.41389,0.00033,14.19265]
[1779882258815,32.36,75734.17,1.16,0.41397,0.00033,14.19333]
[1779882258825,32.36,75734.17,1.16,0.41397,0.00033,14.19333]
[1779882259327,32.36,75734.17,1.16,0.41397,0.00033,14.19333]
[1779882264382,32.36,75734.26,1.16,0.414,0.00033,14.19358]
[1779882269397,32.36,75734.58,1.16,0.41411,0.00033,14.19448]
[1779882274129,32.36,75734.37,1.16,0.414,0.00033,14.18776]
[1779882275447,32.36,75739.4,1.16,0.41567,0.00033,14.20175]
[1779882280475,32.36,75740.07,1.16,0.41589,0.00033,14.20357]
[1779882285510,32.36,75739.17,1.16,0.41559,0.00033,14.20107]
[1779882290545,32.36,75738.05,1.16,0.41521,0.00033,14.19796]
[1779882295581,32.36,75737.52,1.16,0.41504,0.00033,14.19648]
[1779882301033,32.36,75737.59,1.16,0.41506,0.00033,14.19667]
[1779882306085,32.36,75736.93,1.16,0.41484,0.00033,14.19482]
[1779882311784,32.36,75735.87,1.16,0.41449,0.00033,14.19186]
[1779882312245,32.36,75731.96,1.16,0.41319,0.00033,14.18088]
[1779882317794,32.36,75731.35,1.16,0.413,0.00033,14.17919]
[1779882323778,32.36,75732.48,1.16,0.41337,0.00033,14.1824]
[1779882328814,32.36,75732.74,1.16,0.41346,0.00033,14.18313]
[1779882333850,32.36,75731.68,1.16,0.41307,0.00033,14.17401]
[1779882338884,32.36,75732.14,1.16,0.41322,0.00033,14.17531]
[1779882343395,32.36,75731.9,1.16,0.41315,0.00033,14.17464]
[1779882348955,32.36,75729.65,1.16,0.4124,0.00033,14.16828]
[1779882354997,32.36,75729.63,1.16,0.4124,0.00033,14.16825]
[1779882360033,32.36,75728.07,1.16,0.41189,0.00033,14.16383]
[1779882361096,32.36,75723.07,1.16,0.41024,0.00033,14.14938]
[1779882363564,32.36,75723.07,1.16,0.41024,0.00033,14.14938]
[1779882363902,32.36,75723.37,1.16,0.41034,0.00033,14.15026]
[1779882365481,32.36,75717.68,1.16,0.40846,0.00033,14.13355]
[1779882365969,32.36,75717.68,1.16,0.40846,0.00033,14.13355]
[1779882366641,32.36,75718.2,1.16,0.40863,0.00033,14.1351]
[1779882368541,32.36,75717.79,1.16,0.4085,0.00033,14.13389]
[1779882368644,32.36,75717.97,1.16,0.40856,0.00033,14.13443]
[1779882369646,32.36,75710.92,1.16,0.40624,0.00033,14.11331]
[1779882370090,32.36,75710.92,1.16,0.40624,0.00033,14.11331]
[1779882370122,32.36,75710.92,1.16,0.40624,0.00033,14.11331]
[1779882370130,32.36,75710.92,1.16,0.40624,0.00033,14.11331]
[1779882370558,32.36,75704.6,1.16,0.40416,0.00033,14.09398]
[1779882371434,32.36,75704.6,1.16,0.40416,0.00033,14.09398]
[1779882371441,32.36,75704.6,1.16,0.40416,0.00033,14.09398]
[1779882371451,32.36,75704.6,1.16,0.40416,0.00033,14.09398]
[1779882371476,32.36,75704.6,1.16,0.40416,0.00033,14.09398]
[1779882371492,32.36,75703.14,1.16,0.40368,0.00033,14.08946]
[1779882372370,32.36,75703.14,1.16,0.40368,0.00033,14.08946]
[1779882372388,32.36,75703.14,1.16,0.40368,0.00033,14.08946]
[1779882373426,32.36,75708.6,1.16,0.40548,0.00033,14.10629]
[1779882374212,32.36,75708.6,1.16,0.40548,0.00033,14.10629]
[1779882374256,32.36,75708.81,1.16,0.40554,0.00033,14.10692]
[1779882377296,32.36,75713.31,1.16,0.40702,0.00033,14.12053]
[1779882382329,32.36,75711.54,1.16,0.40644,0.00033,14.11516]
[1779882383814,32.36,75711.14,1.16,0.4063,0.00033,14.11394]
[1779882383832,32.36,75711.14,1.16,0.4063,0.00033,14.11394]
[1779882384208,32.36,75710.69,1.16,0.40616,0.00033,14.11257]
[1779882386618,32.36,75706.6,1.16,0.40481,0.00033,14.1001]
[1779882392125,32.36,75705.07,1.16,0.40427,0.00033,14.08926]
[1779882397300,32.37,75703.78,1.16,0.40385,0.00033,14.08531]
[1779882402335,32.37,75701.44,1.16,0.40308,0.00033,14.07806]
[1779882407370,32.37,75699.38,1.16,0.40241,0.00033,14.07165]
[1779882412401,32.37,75700.1,1.16,0.40265,0.00033,14.07395]
[1779882417440,32.37,75702.59,1.16,0.40347,0.00033,14.08175]
[1779882419286,32.37,75702.88,1.16,0.40357,0.00033,14.08266]
[1779882419293,32.37,75702.88,1.16,0.40357,0.00033,14.08266]
[1779882419455,32.37,75702.2,1.16,0.40335,0.00033,14.08054]
[1779882422152,32.37,75701.78,1.16,0.40321,0.00033,14.07924]
[1779882422173,32.37,75701.78,1.16,0.40321,0.00033,14.07924]
[1779882425497,32.37,75705.35,1.16,0.40438,0.00033,14.09031]
[1779882431594,32.37,75706.52,1.16,0.40477,0.00033,14.0939]
[1779882437581,32.37,75705.09,1.16,0.4043,0.00033,14.08949]
[1779882442616,32.37,75702.61,1.16,0.40348,0.00033,14.08184]
[1779882447650,32.37,75701.76,1.16,0.40321,0.00033,14.07923]
[1779882451714,32.37,75692.78,1.16,0.40022,0.00033,14.04472]
[1779882452078,32.37,75692.78,1.16,0.40022,0.00033,14.04472]
[1779882452685,32.37,75692.78,1.16,0.40022,0.00033,14.04474]
[1779882455019,32.38,75693.01,1.16,0.4003,0.00033,14.04548]
[1779882455707,32.37,75691.38,1.16,0.39976,0.00033,14.04025]
[1779882460742,32.38,75691.65,1.16,0.39985,0.00033,14.04112]
[1779882466783,32.38,75691.85,1.16,0.39992,0.00033,14.04178]
[1779882472371,32.38,75692.41,1.16,0.4001,0.00033,14.04358]
[1779882475524,32.38,75684.7,1.16,0.39757,0.00033,14.01859]
[1779882480858,32.38,75685.85,1.16,0.39795,0.00033,14.02236]
[1779882480960,32.38,75691.42,1.16,0.39978,0.00033,14.04042]
[1779882484910,32.37,75698.02,1.16,0.40194,0.00033,14.0614]
[1779882490195,32.37,75697.74,1.16,0.40184,0.00033,14.06044]
[1779882498002,32.37,75694.88,1.16,0.40089,0.00033,14.05125]
[1779882504469,32.37,75694.93,1.16,0.4009,0.00033,14.05136]
[1779882510781,32.36,75691.7,1.16,0.39983,0.00033,14.04097]
[1779882518695,32.36,75691.49,1.16,0.39972,0.00033,14.03407]
[1779882524810,32.36,75693.2,1.16,0.40028,0.00033,14.03954]
[1779882532361,32.36,75693.25,1.16,0.40029,0.00033,14.03966]
[1779882533343,32.36,75678.59,1.16,0.39548,0.00033,13.9917]
[1779882534103,32.36,75678.59,1.16,0.39548,0.00033,13.9917]
[1779882534449,32.36,75678.59,1.16,0.39548,0.00033,13.9917]
[1779882534490,32.36,75678.59,1.16,0.39548,0.00033,13.9917]
[1779882534682,32.36,75678.59,1.16,0.39548,0.00033,13.9917]
[1779882534733,32.36,75678.59,1.16,0.39548,0.00033,13.9917]
[1779882534795,32.36,75678.59,1.16,0.39548,0.00033,13.9917]
[1779882534765,32.36,75668.25,1.16,0.3921,0.00033,13.95669]
[1779882535795,32.36,75666.11,1.16,0.3914,0.00033,13.94931]
[1779882536209,32.36,75666.11,1.16,0.3914,0.00033,13.94931]
[1779882536303,32.36,75666.11,1.16,0.3914,0.00033,13.94931]
[1779882536404,32.36,75668.1,1.16,0.39205,0.00033,13.95617]
[1779882537314,32.36,75668.1,1.16,0.39205,0.00033,13.95617]
[1779882537346,32.36,75668.1,1.16,0.39205,0.00033,13.95617]
[1779882537381,32.36,75672.01,1.16,0.39333,0.00033,13.96954]
[1779882539309,32.36,75672.01,1.16,0.39333,0.00033,13.96955]
[1779882539333,32.36,75672.01,1.16,0.39333,0.00033,13.96955]
[1779882539397,32.36,75675.56,1.16,0.39449,0.00033,13.98156]
[1779882540542,32.36,75675.56,1.16,0.39449,0.00033,13.98156]
[1779882540745,32.36,75683.36,1.16,0.39705,0.00033,14.00757]
[1779882541793,32.36,75687.32,1.16,0.39835,0.00033,14.02055]
[1779882542660,32.36,75687.32,1.16,0.39835,0.00033,14.02055]
[1779882542670,32.36,75687.32,1.16,0.39835,0.00033,14.02055]
[1779882542729,32.36,75687.41,1.16,0.39838,0.00033,14.02084]
[1779882546745,32.36,75687.11,1.16,0.39828,0.00033,14.01987]
[1779882548399,32.36,75687.75,1.16,0.39849,0.00033,14.02195]
[1779882549242,32.36,75687.75,1.16,0.39849,0.00033,14.02196]
[1779882554397,32.36,75690.8,1.16,0.39949,0.00033,14.03183]
[1779882559716,32.36,75689.55,1.16,0.39908,0.00033,14.02779]
[1779882565475,32.36,75687.18,1.16,0.39831,0.00033,14.02016]
[1779882570730,32.37,75686.58,1.16,0.39812,0.00033,14.01825]
[1779882576552,32.37,75686.46,1.16,0.39804,0.00033,14.01174]
[1779882581587,32.37,75687.84,1.16,0.3985,0.00033,14.0163]
[1779882586622,32.37,75686.98,1.16,0.39823,0.00033,14.01356]
[1779882591657,32.37,75685.78,1.16,0.39784,0.00033,14.00969]
[1779882596693,32.38,75684.6,1.16,0.39746,0.00033,14.00588]
[1779882601728,32.38,75683.16,1.16,0.39699,0.00033,14.00122]
[1779882602905,32.38,75687.36,1.16,0.39837,0.00033,14.01499]
[1779882608777,32.38,75684.36,1.16,0.39739,0.00033,14.00525]
[1779882613815,32.38,75683.49,1.16,0.39712,0.00033,14.00246]
[1779882618855,32.39,75682.15,1.16,0.39668,0.00033,13.99809]
[1779882623891,32.39,75679.71,1.16,0.39589,0.00033,13.99005]
[1779882629932,32.39,75679.82,1.16,0.39593,0.00033,13.99048]
[1779882634968,32.39,75679.38,1.16,0.39575,0.00033,13.98287]
[1779882641012,32.39,75678.47,1.16,0.39546,0.00033,13.97991]
[1779882646571,32.39,75679.29,1.16,0.39573,0.00033,13.98269]
[1779882646900,32.39,75679.29,1.16,0.39573,0.00033,13.98269]
[1779882646907,32.39,75679.29,1.16,0.39573,0.00033,13.98269]
[1779882646936,32.39,75679.29,1.16,0.39573,0.00033,13.98269]
[1779882646937,32.4,75678.9,1.16,0.39561,0.00033,13.98142]
[1779882648096,32.4,75688.82,1.16,0.39886,0.00033,14.01403]
[1779882654070,32.4,75689.32,1.16,0.39904,0.00033,14.01577]
[1779882659187,32.4,75688.89,1.16,0.3989,0.00033,14.01444]
[1779882665180,32.4,75688.72,1.16,0.39886,0.00033,14.01398]
[1779882669080,32.41,75689.44,1.16,0.3991,0.00033,14.01637]
[1779882670841,32.41,75685.56,1.16,0.39783,0.00033,14.00379]
[1779882676503,32.41,75683.66,1.16,0.39722,0.00033,13.99766]
[1779882676513,32.41,75687.46,1.16,0.39847,0.00033,14.01012]
[1779882682298,32.42,75688.16,1.16,0.39871,0.00033,14.01251]
[1779882685962,32.42,75684.36,1.16,0.39747,0.00033,14.00018]
[1779882691360,32.42,75685.26,1.16,0.39774,0.00033,13.99707]
[1779882696780,32.43,75688.36,1.16,0.39876,0.00033,14.00724]
[1779882701815,32.43,75687.55,1.16,0.3985,0.00033,14.00469]
[1779882706870,32.43,75688.53,1.16,0.39884,0.00033,14.00798]
[1779882712508,32.44,75689.18,1.16,0.39907,0.00033,14.01022]
[1779882717543,32.44,75689.5,1.16,0.39918,0.00033,14.01135]
[1779882718994,32.44,75689.5,1.16,0.39918,0.00033,14.01135]
[1779882719017,32.44,75690.76,1.16,0.3996,0.00033,14.01543]
[1779882720616,32.44,75690.76,1.16,0.3996,0.00033,14.01545]
[1779882720633,32.44,75690.76,1.16,0.3996,0.00033,14.01545]
[1779882720642,32.44,75700.16,1.16,0.40269,0.00033,14.04524]
[1779882726896,32.44,75698.11,1.16,0.40201,0.00033,14.03882]
[1779882732945,32.44,75698.19,1.16,0.40204,0.00033,14.03908]
[1779882738690,32.44,75697.6,1.16,0.40185,0.00033,14.03722]
[1779882743786,32.44,75696.06,1.16,0.40134,0.00033,14.03235]
[1779882749767,32.44,75696.07,1.16,0.40134,0.00033,14.03238]
[1779882754803,32.44,75695.29,1.16,0.40104,0.00033,14.02371]
[1779882759839,32.44,75695.1,1.16,0.40098,0.00033,14.02311]
[1779882765880,32.44,75694.85,1.16,0.4009,0.00033,14.02232]
[1779882770915,32.44,75692.98,1.16,0.40029,0.00033,14.01637]
[1779882776956,32.44,75692.47,1.16,0.40012,0.00033,14.01476]
[1779882781994,32.44,75692.39,1.16,0.4001,0.00033,14.01452]
[1779882787029,32.44,75693.42,1.16,0.40044,0.00033,14.01782]
[1779882790730,32.44,75692.89,1.16,0.40026,0.00033,14.01613]
[1779882791057,32.44,75693.26,1.16,0.40038,0.00033,14.01732]
[1779882792063,32.44,75688.8,1.16,0.39892,0.00033,14.003]
[1779882793143,32.44,75686.94,1.16,0.39831,0.00033,13.99698]
[1779882794077,32.44,75685.93,1.16,0.39798,0.00033,13.9937]
[1779882795084,32.44,75676.39,1.16,0.39486,0.00033,13.96218]
[1779882796157,32.44,75674.71,1.16,0.39431,0.00033,13.95656]
[1779882797099,32.45,75674.14,1.16,0.39413,0.00033,13.95466]
[1779882802105,32.45,75674.35,1.16,0.3942,0.00033,13.95547]
[1779882807111,32.45,75677.38,1.16,0.39521,0.00033,13.96572]
[1779882810089,32.45,75681.05,1.16,0.39642,0.00033,13.97799]
[1779882815102,32.46,75682.88,1.16,0.39698,0.00033,13.97786]
[1779882820106,32.46,75683.82,1.16,0.39729,0.00033,13.98102]
[1779882825112,32.46,75683.8,1.16,0.39729,0.00033,13.98102]
[1779882829233,32.46,75684.24,1.16,0.39744,0.00033,13.98254]
[1779882829334,32.46,75675.91,1.16,0.39472,0.00033,13.95495]
[1779882834437,32.47,75675.47,1.16,0.39459,0.00033,13.95359]
[1779882840400,32.47,75676.32,1.16,0.39488,0.00033,13.95656]
[1779882845436,32.47,75676.73,1.16,0.39502,0.00033,13.95806]
[1779882850471,32.48,75675.95,1.16,0.39478,0.00033,13.95558]
[1779882856008,32.48,75674.72,1.16,0.39439,0.00033,13.95157]
[1779882861548,32.49,75671.01,1.16,0.3932,0.00033,13.93921]
[1779882866576,32.49,75668.4,1.16,0.39236,0.00033,13.93046]
[1779882871620,32.49,75669.07,1.16,0.39255,0.00033,13.92666]
[1779882876657,32.5,75671.63,1.16,0.39339,0.00033,13.93544]
[1779882881690,32.5,75670.21,1.16,0.39294,0.00033,13.93072]
[1779882886726,32.5,75669.91,1.16,0.39285,0.00033,13.92981]
[1779882891954,32.51,75670.55,1.16,0.39306,0.00033,13.93205]
[1779882897032,32.51,75672.43,1.16,0.39369,0.00033,13.93852]
[1779882898351,32.51,75671.86,1.16,0.39351,0.00033,13.93662]
[1779882898810,32.51,75671.93,1.16,0.39353,0.00033,13.93688]
[1779882899816,32.51,75666.24,1.16,0.39167,0.00033,13.91751]
[1779882901958,32.51,75664.35,1.16,0.39106,0.00033,13.91102]
[1779882902059,32.51,75662.83,1.16,0.39057,0.00033,13.90578]
[1779882907206,32.51,75661.04,1.16,0.38999,0.00033,13.89965]
[1779882912268,32.52,75660.57,1.16,0.38985,0.00033,13.89813]
[1779882916327,32.52,75656.61,1.16,0.38857,0.00033,13.88434]
[1779882922978,32.52,75653.55,1.16,0.38759,0.00033,13.87368]
[1779882928014,32.53,75653.01,1.16,0.38742,0.00033,13.87188]
[1779882935148,32.53,75652.92,1.16,0.38736,0.00033,13.86546]
[1779882940675,32.53,75652.76,1.16,0.38732,0.00033,13.865]
[1779882942146,32.54,75656.84,1.16,0.38865,0.00033,13.87947]
[1779882947150,32.54,75656.82,1.16,0.38865,0.00033,13.87948]
[1779882948172,32.54,75656.82,1.16,0.38865,0.00033,13.87948]
[1779882948187,32.54,75656.82,1.16,0.38865,0.00033,13.87948]
[1779882948244,32.54,75664.1,1.16,0.39102,0.00033,13.90484]
[1779882949000,32.54,75664.1,1.16,0.39102,0.00033,13.90484]
[1779882949166,32.54,75664.1,1.16,0.39103,0.00033,13.90485]
[1779882950847,32.54,75666.24,1.16,0.39172,0.00033,13.91221]
[1779882950896,32.54,75666.24,1.16,0.39172,0.00033,13.91221]
[1779882950909,32.54,75666.24,1.16,0.39172,0.00033,13.91221]
[1779882951193,32.54,75666.24,1.16,0.39172,0.00033,13.91221]
[1779882952200,32.54,75661.33,1.16,0.39012,0.00033,13.89526]
[1779882953032,32.54,75661.33,1.16,0.39012,0.00033,13.89526]
[1779882953060,32.54,75661.33,1.16,0.39012,0.00033,13.89526]
[1779882953208,32.54,75660.66,1.16,0.38991,0.00033,13.89294]
[1779882955222,32.54,75665.13,1.16,0.39136,0.00033,13.90842]
[1779882961264,32.54,75662.79,1.16,0.3906,0.00033,13.90035]
[1779882966307,32.54,75661.51,1.16,0.39018,0.00033,13.89591]
[1779882967871,32.54,75661.51,1.16,0.39018,0.00033,13.89591]
[1779882968247,32.54,75662.01,1.16,0.39035,0.00033,13.89765]
[1779882970239,32.54,75666.56,1.16,0.39183,0.00033,13.91336]
[1779882971754,32.54,75668.72,1.16,0.39254,0.00033,13.92075]
[1779882972076,32.54,75669.59,1.16,0.39282,0.00033,13.92371]
[1779882973388,32.54,75676.65,1.16,0.39513,0.00033,13.94748]
[1779882978391,32.54,75676.63,1.16,0.39512,0.00033,13.94744]
[1779882983594,32.54,75674.86,1.16,0.39455,0.00033,13.94155]
[1779882985505,32.54,75680.31,1.16,0.39633,0.00033,13.95968]
[1779882991787,32.54,75679.77,1.16,0.39616,0.00033,13.95791]
[1779882991886,32.54,75675.79,1.16,0.39481,0.00033,13.93846]
[1779882998951,32.54,75676.24,1.16,0.39496,0.00033,13.93999]
[1779883005646,32.55,75675.67,1.16,0.39478,0.00033,13.93813]
[1779883011621,32.55,75675.79,1.16,0.39482,0.00033,13.93857]
[1779883017664,32.55,75676.66,1.16,0.39511,0.00033,13.9415]
[1779883022703,32.55,75676.32,1.16,0.395,0.00033,13.9404]
[1779883027740,32.55,75674.98,1.16,0.39457,0.00033,13.93594]
[1779883033161,32.55,75673.15,1.16,0.39397,0.00033,13.92985]
[1779883038818,32.55,75672.4,1.16,0.39374,0.00033,13.92742]
[1779883043852,32.56,75670.92,1.16,0.39326,0.00033,13.9225]
[1779883045619,32.56,75671.11,1.16,0.39333,0.00033,13.92316]
[1779883046351,32.56,75671.14,1.16,0.39334,0.00033,13.92328]
[1779883051305,32.56,75663.29,1.16,0.39074,0.00033,13.8903]
[1779883056331,32.56,75662.76,1.16,0.39057,0.00033,13.88853]
[1779883061337,32.56,75661.67,1.16,0.39022,0.00033,13.88481]
[1779883065399,32.56,75658.0,1.16,0.38904,0.00033,13.87208]
[1779883070426,32.57,75654.23,1.16,0.38782,0.00033,13.85889]
[1779883075429,32.57,75651.57,1.16,0.38696,0.00032,13.84954]
[1779883076440,32.57,75655.13,1.16,0.38812,0.00033,13.86217]
[1779883081463,32.57,75657.31,1.16,0.38884,0.00033,13.86998]
[1779883086474,32.57,75655.8,1.16,0.38836,0.00033,13.86474]
[1779883091491,32.58,75656.46,1.16,0.38858,0.00033,13.86712]
[1779883096495,32.58,75657.71,1.16,0.38899,0.00033,13.87156]
[1779883101522,32.58,75659.66,1.16,0.38963,0.00033,13.87844]
[1779883106543,32.58,75660.83,1.16,0.39002,0.00033,13.88257]
[1779883111559,32.58,75660.83,1.16,0.38998,0.00033,13.87639]
[1779883116571,32.59,75660.26,1.16,0.3898,0.00033,13.87448]
[1779883121593,32.59,75660.18,1.16,0.38978,0.00033,13.8743]
[1779883126601,32.59,75658.9,1.16,0.38938,0.00033,13.86993]
[1779883128943,32.59,75657.01,1.16,0.38876,0.00033,13.86335]
[1779883128964,32.59,75657.01,1.16,0.38876,0.00033,13.86335]
[1779883128994,32.59,75657.01,1.16,0.38876,0.00033,13.86335]
[1779883129448,32.59,75656.49,1.16,0.3886,0.00033,13.86155]
[1779883130439,32.59,75656.49,1.16,0.3886,0.00033,13.86155]
[1779883130456,32.59,75652.66,1.16,0.38735,0.00032,13.84804]
[1779883132472,32.59,75648.51,1.16,0.38601,0.00032,13.83329]
[1779883136613,32.6,75647.24,1.16,0.3856,0.00032,13.82881]
[1779883137412,32.6,75650.12,1.16,0.38654,0.00032,13.83917]
[1779883142436,32.6,75649.29,1.16,0.38628,0.00032,13.83628]
[1779883147457,32.6,75647.72,1.16,0.38578,0.00032,13.83075]
[1779883152473,32.6,75646.31,1.16,0.38533,0.00032,13.82578]
[1779883157476,32.61,75645.29,1.16,0.38501,0.00032,13.8222]
[1779883162484,32.61,75645.03,1.16,0.38494,0.00032,13.82136]
[1779883167484,32.61,75644.34,1.16,0.38472,0.00032,13.81897]
[1779883172514,32.62,75645.52,1.16,0.38507,0.00032,13.81707]
[1779883177540,32.62,75648.51,1.16,0.38605,0.00032,13.82792]
[1779883181524,32.62,75652.94,1.16,0.38749,0.00032,13.84376]
[1779883186524,32.62,75655.04,1.16,0.38818,0.00032,13.85124]
[1779883191535,32.62,75658.06,1.16,0.38917,0.00033,13.86192]
[1779883196566,32.63,75658.64,1.16,0.38937,0.00033,13.86403]
[1779883197429,32.63,75664.04,1.16,0.39113,0.00033,13.88273]
[1779883200275,32.63,75666.45,1.16,0.39191,0.00033,13.891]
[1779883200461,32.63,75669.36,1.16,0.39286,0.00033,13.90089]
[1779883201424,32.63,75672.96,1.16,0.39403,0.00033,13.91302]
[1779883205390,32.63,75669.87,1.16,0.39303,0.00033,13.90268]
[1779883205395,32.63,75669.87,1.16,0.39303,0.00033,13.90268]
[1779883205440,32.63,75670.04,1.16,0.39309,0.00033,13.90329]
[1779883210442,32.63,75672.03,1.16,0.39375,0.00033,13.91013]
[1779883211496,32.64,75678.13,1.16,0.39575,0.00033,13.93052]
[1779883216515,32.64,75680.34,1.16,0.39648,0.00033,13.93788]
[1779883221529,32.64,75677.52,1.16,0.39557,0.00033,13.92869]
[1779883226534,32.64,75675.75,1.16,0.395,0.00033,13.92288]
[1779883231545,32.65,75675.4,1.16,0.39489,0.00033,13.92179]
[1779883233178,32.65,75675.05,1.16,0.39474,0.00033,13.91441]
[1779883233189,32.65,75675.05,1.16,0.39474,0.00033,13.91441]
[1779883233559,32.65,75675.05,1.16,0.39474,0.00033,13.91441]
[1779883233509,32.65,75673.24,1.16,0.39415,0.00033,13.90838]
[1779883233590,32.65,75673.24,1.16,0.39415,0.00033,13.90838]
[1779883235204,32.65,75673.24,1.16,0.39415,0.00033,13.90838]
[1779883235462,32.65,75672.07,1.16,0.39377,0.00033,13.90446]
[1779883240464,32.65,75673.18,1.16,0.39413,0.00033,13.90821]
[1779883243603,32.65,75676.98,1.16,0.39537,0.00033,13.92089]
[1779883248617,32.65,75675.63,1.16,0.39493,0.00033,13.91642]
[1779883253478,32.65,75671.75,1.16,0.39367,0.00033,13.90346]
[1779883258479,32.65,75671.02,1.16,0.39343,0.00033,13.90103]
[1779883263491,32.65,75672.07,1.16,0.39378,0.00033,13.90458]
[1779883268511,32.65,75671.9,1.16,0.39373,0.00033,13.90408]
[1779883273519,32.66,75672.04,1.16,0.39379,0.00033,13.90464]
[1779883275575,32.66,75668.45,1.16,0.39262,0.00033,13.89258]
[1779883279518,32.66,75664.84,1.16,0.39145,0.00033,13.88035]
[1779883284543,32.66,75663.22,1.16,0.39093,0.00033,13.87487]
[1779883289545,32.66,75660.89,1.16,0.39018,0.00033,13.86693]
[1779883294554,32.67,75663.19,1.16,0.3909,0.00033,13.86875]
[1779883294625,32.67,75646.64,1.16,0.38553,0.00032,13.81063]
[1779883295466,32.67,75646.64,1.16,0.38553,0.00032,13.81063]
[1779883295613,32.67,75646.64,1.16,0.38553,0.00032,13.81062]
[1779883296621,32.67,75638.1,1.16,0.38276,0.00032,13.77964]
[1779883297627,32.67,75641.73,1.16,0.38394,0.00032,13.79293]
[1779883298401,32.67,75641.73,1.16,0.38394,0.00032,13.79293]
[1779883298635,32.67,75644.23,1.16,0.38475,0.00032,13.802]
[1779883299642,32.67,75650.1,1.16,0.38666,0.00032,13.82306]
[1779883304677,32.67,75652.44,1.16,0.38742,0.00032,13.83141]
[1779883309710,32.67,75650.73,1.16,0.38687,0.00032,13.82538]
[1779883314744,32.67,75649.85,1.16,0.38659,0.00032,13.82228]
[1779883320455,32.68,75648.89,1.16,0.38628,0.00032,13.81888]
[1779883325885,32.68,75645.81,1.16,0.38528,0.00032,13.80788]
[1779883331616,32.68,75644.84,1.16,0.38497,0.00032,13.80441]
[1779883337906,32.68,75643.67,1.16,0.3846,0.00032,13.80023]
[1779883342941,32.68,75643.67,1.16,0.3846,0.00032,13.80026]
[1779883346029,32.68,75639.84,1.16,0.38336,0.00032,13.78638]
[1779883347634,32.68,75632.1,1.16,0.38086,0.00032,13.75788]
[1779883348601,32.68,75632.1,1.16,0.38086,0.00032,13.75788]
[1779883348611,32.68,75632.1,1.16,0.38086,0.00032,13.75788]
[1779883348691,32.68,75630.19,1.16,0.38024,0.00032,13.75076]
[1779883353694,32.68,75628.63,1.16,0.37969,0.00032,13.73863]
[1779883358698,32.68,75629.86,1.16,0.38009,0.00032,13.74328]
[1779883363722,32.68,75631.17,1.16,0.38052,0.00032,13.74821]
[1779883366612,32.68,75638.38,1.16,0.38285,0.00032,13.77486]
[1779883370478,32.68,75640.34,1.16,0.38348,0.00032,13.78198]
[1779883370614,32.68,75639.98,1.16,0.38336,0.00032,13.78066]
[1779883373152,32.68,75644.51,1.16,0.38483,0.00032,13.79709]
[1779883378187,32.68,75644.09,1.16,0.3847,0.00032,13.79561]
[1779883382215,32.68,75650.95,1.16,0.38692,0.00032,13.82015]
[1779883387690,32.68,75652.04,1.16,0.38727,0.00032,13.82402]
[1779883393192,32.68,75649.14,1.16,0.38633,0.00032,13.81373]
[1779883395306,32.68,75642.64,1.16,0.38423,0.00032,13.7904]
[1779883398502,32.68,75637.78,1.16,0.38266,0.00032,13.77271]
[1779883400081,32.68,75637.78,1.16,0.38266,0.00032,13.77271]
[1779883400453,32.68,75637.78,1.16,0.38266,0.00032,13.77271]
[1779883400472,32.68,75637.78,1.16,0.38266,0.00032,13.77271]
[1779883400573,32.68,75637.78,1.16,0.38266,0.00032,13.77271]
[1779883400591,32.68,75637.78,1.16,0.38266,0.00032,13.77271]
[1779883400683,32.68,75637.78,1.16,0.38266,0.00032,13.77271]
[1779883400721,32.68,75637.78,1.16,0.38266,0.00032,13.77271]
[1779883400679,32.68,75636.31,1.16,0.38218,0.00032,13.76732]
[1779883400890,32.68,75636.31,1.16,0.38218,0.00032,13.76732]
[1779883400935,32.68,75636.31,1.16,0.38218,0.00032,13.76732]
[1779883401102,32.68,75636.31,1.16,0.38218,0.00032,13.76732]
[1779883401146,32.68,75636.31,1.16,0.38218,0.00032,13.76732]
[1779883401341,32.68,75636.31,1.16,0.38218,0.00032,13.76732]
[1779883401385,32.68,75636.31,1.16,0.38218,0.00032,13.76732]
[1779883401649,32.68,75636.31,1.16,0.38218,0.00032,13.76732]
[1779883401686,32.68,75636.31,1.16,0.38218,0.00032,13.76732]
[1779883401750,32.68,75640.86,1.16,0.38366,0.00032,13.78397]
[1779883401892,32.68,75640.86,1.16,0.38366,0.00032,13.78397]
[1779883401927,32.68,75640.86,1.16,0.38366,0.00032,13.78397]
[1779883402121,32.68,75640.86,1.16,0.38366,0.00032,13.78397]
[1779883402182,32.68,75640.86,1.16,0.38366,0.00032,13.78397]
[1779883402193,32.68,75640.86,1.16,0.38366,0.00032,13.78397]
[1779883402416,32.68,75639.23,1.16,0.38313,0.00032,13.77803]
[1779883405483,32.68,75629.84,1.16,0.3801,0.00032,13.74333]
[1779883406879,32.68,75627.98,1.16,0.37949,0.00032,13.73636]
[1779883406893,32.68,75627.98,1.16,0.37949,0.00032,13.73636]
[1779883406897,32.68,75627.98,1.16,0.37949,0.00032,13.73636]
[1779883407393,32.68,75627.98,1.16,0.37949,0.00032,13.73636]
[1779883412429,32.68,75629.1,1.16,0.37981,0.00032,13.73427]
[1779883414601,32.68,75627.75,1.16,0.37937,0.00032,13.72921]
[1779883414661,32.68,75627.75,1.16,0.37937,0.00032,13.72921]
[1779883414743,32.68,75616.59,1.16,0.37578,0.00032,13.68673]
[1779883415562,32.68,75616.59,1.16,0.37578,0.00032,13.68673]
[1779883415770,32.68,75607.54,1.16,0.37287,0.00032,13.65149]
[1779883417463,32.68,75605.93,1.16,0.37235,0.00032,13.64515]
[1779883420376,32.69,75607.36,1.16,0.37281,0.00032,13.65083]
[1779883420484,32.69,75608.11,1.16,0.37306,0.00032,13.6538]
[1779883421602,32.69,75608.11,1.16,0.37306,0.00032,13.6538]
[1779883422297,32.69,75609.08,1.16,0.37337,0.00032,13.65763]
[1779883422523,32.69,75613.12,1.16,0.37467,0.00032,13.67342]
[1779883425519,32.69,75617.18,1.16,0.37598,0.00032,13.68916]
[1779883430554,32.69,75616.17,1.16,0.37565,0.00032,13.68527]
[1779883435701,32.69,75618.26,1.16,0.37633,0.00032,13.69335]
[1779883438611,32.69,75625.75,1.16,0.37875,0.00032,13.72193]
[1779883443648,32.69,75624.54,1.16,0.37836,0.00032,13.71738]
[1779883445577,32.69,75625.64,1.16,0.37872,0.00032,13.72155]
[1779883445742,32.69,75631.8,1.16,0.3807,0.00032,13.74463]
[1779883446763,32.69,75631.8,1.16,0.3807,0.00032,13.74463]
[1779883446773,32.69,75635.8,1.16,0.382,0.00032,13.75946]
[1779883447773,32.69,75635.8,1.16,0.382,0.00032,13.75946]
[1779883447789,32.69,75635.8,1.16,0.382,0.00032,13.75946]
[1779883448786,32.69,75636.95,1.16,0.38237,0.00032,13.76373]
[1779883449761,32.69,75636.95,1.16,0.38237,0.00032,13.76373]
[1779883449770,32.69,75636.95,1.16,0.38237,0.00032,13.76373]
[1779883450701,32.69,75634.75,1.16,0.38167,0.00032,13.75566]
[1779883455735,32.69,75635.85,1.16,0.38203,0.00032,13.75977]
[1779883460771,32.7,75635.45,1.16,0.3819,0.00032,13.75831]
[1779883465806,32.7,75635.68,1.16,0.38197,0.00032,13.75916]
[1779883474135,32.7,75635.94,1.16,0.38206,0.00032,13.76014]
[1779883474137,32.7,75635.76,1.16,0.38195,0.00032,13.75319]
[1779883474928,32.7,75640.1,1.16,0.38336,0.00032,13.7691]
[1779883480405,32.7,75642.07,1.16,0.384,0.00032,13.77637]
[1779883485946,32.7,75640.98,1.16,0.38366,0.00032,13.77253]
[1779883490982,32.7,75640.49,1.16,0.38351,0.00032,13.77078]
[1779883496822,32.7,75640.83,1.16,0.38362,0.00032,13.77204]
[1779883502337,32.71,75640.04,1.16,0.38338,0.00032,13.76932]
[1779883508101,32.71,75639.73,1.16,0.38329,0.00032,13.76835]
[1779883513135,32.71,75641.28,1.16,0.3838,0.00032,13.77409]
[1779883518200,32.72,75644.16,1.16,0.38475,0.00032,13.78463]
[1779883524214,32.72,75648.48,1.16,0.38617,0.00032,13.80032]
[1779883526331,32.72,75653.39,1.16,0.38776,0.00032,13.81779]
[1779883532270,32.73,75655.46,1.16,0.3884,0.00032,13.81886]
[1779883537304,32.73,75657.26,1.16,0.38899,0.00032,13.82527]
[1779883542860,32.73,75658.54,1.16,0.38942,0.00032,13.82979]
[1779883548381,32.74,75657.37,1.16,0.38905,0.00032,13.82585]
[1779883554424,32.74,75658.99,1.16,0.38959,0.00032,13.83159]
[1779883559567,32.74,75661.18,1.16,0.3903,0.00033,13.83923]
[1779883564494,32.74,75655.28,1.16,0.3884,0.00032,13.81883]
[1779883569637,32.74,75653.89,1.16,0.38795,0.00032,13.814]
[1779883575318,32.75,75655.51,1.16,0.38849,0.00032,13.8198]
[1779883580632,32.75,75656.22,1.16,0.38873,0.00032,13.82243]
[1779883583665,32.75,75656.22,1.16,0.38874,0.00032,13.82246]
[1779883583830,32.75,75657.74,1.16,0.38923,0.00032,13.82781]
[1779883584012,32.75,75657.74,1.16,0.38923,0.00032,13.82781]
[1779883584048,32.75,75657.74,1.16,0.38923,0.00032,13.82781]
[1779883584054,32.75,75657.74,1.16,0.38923,0.00032,13.82781]
[1779883584634,32.75,75657.74,1.16,0.38924,0.00032,13.82782]
[1779883585731,32.75,75637.37,1.16,0.38264,0.00032,13.75513]
[1779883586648,32.76,75637.37,1.16,0.38264,0.00032,13.75516]
[1779883591770,32.76,75637.12,1.16,0.38257,0.00032,13.7544]
[1779883593685,32.76,75639.41,1.16,0.38327,0.00032,13.75653]
[1779883593766,32.76,75639.65,1.16,0.38335,0.00032,13.75744]
[1779883596512,32.76,75637.97,1.16,0.38281,0.00032,13.75137]
[1779883596804,32.76,75633.49,1.16,0.38137,0.00032,13.73494]
[1779883598766,32.76,75626.97,1.16,0.37927,0.00032,13.71069]
[1779883598992,32.76,75626.97,1.16,0.37927,0.00032,13.71069]
[1779883599029,32.76,75626.97,1.16,0.37927,0.00032,13.71069]
[1779883599803,32.76,75626.97,1.16,0.37927,0.00032,13.71069]
[1779883599860,32.76,75621.27,1.16,0.37743,0.00032,13.68918]
[1779883602166,32.77,75618.59,1.16,0.37657,0.00032,13.679]
[1779883602764,32.77,75617.84,1.16,0.37634,0.00032,13.67616]
[1779883604177,32.77,75617.8,1.16,0.37633,0.00032,13.67604]
[1779883604589,32.77,75617.8,1.16,0.37633,0.00032,13.67604]
[1779883604926,32.77,75597.19,1.16,0.36972,0.00032,13.59525]
[1779883605043,32.77,75597.19,1.16,0.36972,0.00032,13.59525]
[1779883605078,32.77,75597.19,1.16,0.36972,0.00032,13.59525]
[1779883605442,32.77,75597.19,1.16,0.36972,0.00032,13.59525]
[1779883605517,32.77,75597.19,1.16,0.36972,0.00032,13.59525]
[1779883605545,32.77,75597.19,1.16,0.36972,0.00032,13.59525]
[1779883605573,32.77,75597.19,1.16,0.36972,0.00032,13.59525]
[1779883605847,32.77,75597.19,1.16,0.36972,0.00032,13.59525]
[1779883605876,32.77,75597.19,1.16,0.36972,0.00032,13.59525]
[1779883605940,32.77,75598.98,1.16,0.37029,0.00032,13.60241]
[1779883606061,32.77,75598.98,1.16,0.37029,0.00032,13.60241]
[1779883606101,32.77,75598.98,1.16,0.37029,0.00032,13.60241]
[1779883606264,32.77,75598.98,1.16,0.37029,0.00032,13.60241]
[1779883606283,32.77,75598.98,1.16,0.37029,0.00032,13.60241]
[1779883606464,32.77,75598.98,1.16,0.37029,0.00032,13.60241]
[1779883606500,32.77,75598.98,1.16,0.37029,0.00032,13.60241]
[1779883606677,32.77,75598.98,1.16,0.37029,0.00032,13.60241]
[1779883606716,32.77,75598.98,1.16,0.37029,0.00032,13.60241]
[1779883606943,32.77,75598.98,1.16,0.37029,0.00032,13.60241]
[1779883606958,32.77,75598.98,1.16,0.37029,0.00032,13.60241]
[1779883606792,32.77,75598.98,1.16,0.37029,0.00032,13.60245]
[1779883607157,32.77,75598.98,1.16,0.37029,0.00032,13.60245]
[1779883607200,32.77,75598.98,1.16,0.37029,0.00032,13.60245]
[1779883607206,32.77,75598.98,1.16,0.37029,0.00032,13.60245]
[1779883607208,32.77,75598.98,1.16,0.37029,0.00032,13.60245]
[1779883607311,32.77,75598.98,1.16,0.37029,0.00032,13.60245]
[1779883607346,32.77,75598.98,1.16,0.37029,0.00032,13.60245]
[1779883607802,32.77,75594.86,1.16,0.36898,0.00032,13.58596]
[1779883609938,32.77,75593.29,1.16,0.36848,0.00032,13.57965]
[1779883609931,32.77,75584.96,1.16,0.36583,0.00032,13.5457]
[1779883610823,32.77,75585.62,1.16,0.36604,0.00032,13.54846]
[1779883612485,32.77,75585.62,1.16,0.36605,0.00032,13.54852]
[1779883612924,32.77,75595.95,1.16,0.36935,0.00032,13.59055]
[1779883613782,32.77,75595.95,1.16,0.36935,0.00032,13.59055]
[1779883613971,32.78,75602.96,1.16,0.37159,0.00032,13.61857]
[1779883615463,32.78,75601.47,1.16,0.37112,0.00032,13.61273]
[1779883615517,32.78,75601.47,1.16,0.37112,0.00032,13.61273]
[1779883615580,32.78,75601.47,1.16,0.37112,0.00032,13.61273]
[1779883615861,32.78,75601.47,1.16,0.37113,0.00032,13.61278]
[1779883616868,32.78,75606.49,1.16,0.37273,0.00032,13.63259]
[1779883617492,32.78,75606.49,1.16,0.37273,0.00032,13.63259]
[1779883617538,32.78,75606.49,1.16,0.37273,0.00032,13.63259]
[1779883617874,32.78,75607.37,1.16,0.37301,0.00032,13.63605]
[1779883618892,32.78,75612.25,1.16,0.37458,0.00032,13.65513]
[1779883620816,32.78,75615.53,1.16,0.37564,0.00032,13.66784]
[1779883620905,32.78,75615.53,1.16,0.37564,0.00032,13.66784]
[1779883620962,32.78,75600.6,1.16,0.37086,0.00032,13.60944]
[1779883621057,32.78,75600.6,1.16,0.37086,0.00032,13.60944]
[1779883621093,32.78,75600.6,1.16,0.37086,0.00032,13.60944]
[1779883622911,32.78,75589.56,1.16,0.36733,0.00032,13.56501]
[1779883624618,32.78,75589.57,1.16,0.36734,0.00032,13.56511]
[1779883624635,32.78,75589.57,1.16,0.36734,0.00032,13.56511]
[1779883624929,32.78,75587.4,1.16,0.36665,0.00032,13.5563]
[1779883625209,32.78,75587.4,1.16,0.36665,0.00032,13.5563]
[1779883625388,32.78,75587.4,1.16,0.36665,0.00032,13.5563]
[1779883625966,32.78,75566.85,1.16,0.36012,0.00032,13.47048]
[1779883627203,32.78,75566.85,1.16,0.36012,0.00032,13.47047]
[1779883627282,32.78,75566.85,1.16,0.36012,0.00032,13.47047]
[1779883627345,32.78,75566.85,1.16,0.36012,0.00032,13.47047]
[1779883627474,32.78,75566.85,1.16,0.36012,0.00032,13.47047]
[1779883627598,32.78,75566.85,1.16,0.36012,0.00032,13.47047]
[1779883627633,32.78,75566.85,1.16,0.36012,0.00032,13.47047]
[1779883627644,32.78,75566.85,1.16,0.36012,0.00032,13.47047]
[1779883627947,32.78,75553.79,1.16,0.35599,0.00032,13.41405]
[1779883628953,32.78,75558.27,1.16,0.35741,0.00032,13.43361]
[1779883629178,32.78,75558.27,1.16,0.35741,0.00032,13.43361]
[1779883629963,32.79,75564.82,1.16,0.35949,0.00032,13.46188]
[1779883630482,32.79,75564.82,1.16,0.35949,0.00032,13.46188]
[1779883630971,32.79,75571.97,1.16,0.36176,0.00032,13.49231]
[1779883631786,32.79,75571.97,1.16,0.36176,0.00032,13.49231]
[1779883631836,32.79,75571.97,1.16,0.36176,0.00032,13.49231]
[1779883632018,32.79,75571.97,1.16,0.36176,0.00032,13.49231]
[1779883632000,32.79,75579.85,1.16,0.36426,0.00032,13.52537]
[1779883632064,32.79,75579.85,1.16,0.36426,0.00032,13.52537]
[1779883632984,32.79,75579.85,1.16,0.36427,0.00032,13.52539]
[1779883633991,32.79,75587.83,1.16,0.36681,0.00032,13.55835]
[1779883636005,32.79,75592.41,1.16,0.36828,0.00032,13.57707]
[1779883636735,32.79,75592.41,1.16,0.36828,0.00032,13.57707]
[1779883636906,32.79,75594.1,1.16,0.36882,0.00032,13.58393]
[1779883641929,32.79,75593.72,1.16,0.36871,0.00032,13.58254]
[1779883642922,32.79,75584.86,1.16,0.36589,0.00032,13.54647]
[1779883644996,32.8,75581.08,1.16,0.36469,0.00032,13.53092]
[1779883647208,32.8,75580.79,1.16,0.3646,0.00032,13.52976]
[1779883647382,32.8,75580.79,1.16,0.3646,0.00032,13.52976]
[1779883647415,32.8,75580.79,1.16,0.3646,0.00032,13.52976]
[1779883647783,32.8,75580.79,1.16,0.3646,0.00032,13.52976]
[1779883647885,32.8,75580.79,1.16,0.3646,0.00032,13.52976]
[1779883647917,32.8,75580.79,1.16,0.3646,0.00032,13.52976]
[1779883647947,32.8,75580.79,1.16,0.3646,0.00032,13.52976]
[1779883648019,32.8,75579.8,1.16,0.36429,0.00032,13.52566]
[1779883648688,32.8,75558.15,1.16,0.35742,0.00032,13.43376]
[1779883649928,32.8,75556.44,1.16,0.35689,0.00032,13.4264]
[1779883650607,32.8,75561.52,1.16,0.3585,0.00032,13.44848]
[1779883653121,32.8,75563.56,1.16,0.35909,0.00032,13.45091]
[1779883653157,32.8,75563.56,1.16,0.35909,0.00032,13.45091]
[1779883653167,32.8,75563.56,1.16,0.35909,0.00032,13.45091]
[1779883653192,32.8,75561.92,1.16,0.35858,0.00032,13.44392]
[1779883655214,32.8,75561.92,1.16,0.35858,0.00032,13.44398]
[1779883655254,32.8,75561.92,1.16,0.35858,0.00032,13.44398]
[1779883655493,32.8,75566.11,1.16,0.35991,0.00032,13.46201]
[1779883657216,32.8,75566.11,1.16,0.35992,0.00032,13.46207]
[1779883657254,32.81,75564.59,1.16,0.35944,0.00032,13.45563]
[1779883662360,32.81,75566.07,1.16,0.35993,0.00032,13.46219]
[1779883668255,32.82,75567.36,1.16,0.36037,0.00032,13.46809]
[1779883673370,32.82,75563.92,1.16,0.35929,0.00032,13.4536]
[1779883674253,32.82,75561.66,1.16,0.35858,0.00032,13.44395]
[1779883674297,32.82,75561.66,1.16,0.35859,0.00032,13.44401]
[1779883676311,32.83,75566.39,1.16,0.36009,0.00032,13.46439]
[1779883681347,32.83,75569.99,1.16,0.36126,0.00032,13.47996]
[1779883683236,32.83,75572.06,1.16,0.36192,0.00032,13.48875]
[1779883683245,32.83,75572.06,1.16,0.36192,0.00032,13.48875]
[1779883683361,32.83,75573.09,1.16,0.36225,0.00032,13.49311]
[1779883686287,32.83,75573.56,1.16,0.3624,0.00032,13.49514]
[1779883686980,32.83,75573.37,1.16,0.36234,0.00032,13.4944]
[1779883689147,32.84,75570.49,1.16,0.36143,0.00032,13.48231]
[1779883689404,32.84,75570.49,1.16,0.36144,0.00032,13.48236]
[1779883694439,32.84,75567.7,1.16,0.36058,0.00032,13.47081]
[1779883695447,32.84,75567.7,1.16,0.36058,0.00032,13.47081]
[1779883695496,32.84,75565.81,1.16,0.35998,0.00032,13.46283]
[1779883700571,32.85,75565.48,1.16,0.3599,0.00032,13.46174]
[1779883706525,32.85,75567.16,1.16,0.36045,0.00032,13.46916]
[1779883712566,32.86,75567.81,1.16,0.36062,0.00032,13.46576]
[1779883717600,32.86,75567.29,1.16,0.36047,0.00032,13.46374]
[1779883722635,32.86,75566.27,1.16,0.36016,0.00032,13.45958]
[1779883727671,32.87,75566.2,1.16,0.36015,0.00032,13.45946]
[1779883732706,32.87,75569.48,1.16,0.3612,0.00032,13.47353]
[1779883736002,32.87,75570.95,1.16,0.36167,0.00032,13.47976]
[1779883736049,32.87,75570.95,1.16,0.36167,0.00032,13.47976]
[1779883736085,32.87,75572.75,1.16,0.36225,0.00032,13.48739]
[1779883737741,32.87,75579.63,1.16,0.36444,0.00032,13.51614]
[1779883739756,32.87,75574.87,1.16,0.36293,0.00032,13.49639]
[1779883744791,32.88,75573.06,1.16,0.36237,0.00032,13.48897]
[1779883749826,32.88,75575.47,1.16,0.36314,0.00032,13.49913]
[1779883750911,32.88,75579.42,1.16,0.36439,0.00032,13.51556]
[1779883756049,32.88,75579.43,1.16,0.3644,0.00032,13.51571]
[1779883762025,32.88,75578.54,1.16,0.36414,0.00032,13.51224]
[1779883767952,32.89,75576.96,1.16,0.36366,0.00032,13.50593]
[1779883772987,32.89,75577.5,1.16,0.36378,0.00032,13.50191]
[1779883778024,32.89,75576.81,1.16,0.36357,0.00032,13.49917]
[1779883783062,32.9,75575.62,1.16,0.36321,0.00032,13.49436]
[1779883785075,32.9,75569.6,1.16,0.3613,0.00032,13.46913]
[1779883790110,32.9,75568.53,1.16,0.36098,0.00032,13.46477]
[1779883799675,32.9,75568.67,1.16,0.36104,0.00032,13.46557]
[1779883801275,32.91,75564.12,1.16,0.35962,0.00032,13.44654]
[1779883804373,32.91,75564.12,1.16,0.35962,0.00032,13.44656]
[1779883805189,32.91,75563.41,1.16,0.3594,0.00032,13.44364]
[1779883805896,32.91,75557.46,1.16,0.35753,0.00032,13.41813]
[1779883807345,32.91,75557.67,1.16,0.3576,0.00032,13.41906]
[1779883807946,32.91,75558.11,1.16,0.35774,0.00032,13.42098]
[1779883810108,32.91,75558.11,1.16,0.35774,0.00032,13.42098]
[1779883810115,32.91,75558.11,1.16,0.35774,0.00032,13.42098]
[1779883810967,32.91,75557.91,1.16,0.35768,0.00032,13.4202]
[1779883812375,32.92,75545.51,1.16,0.35378,0.00031,13.36611]
[1779883815148,32.92,75543.17,1.16,0.35305,0.00031,13.35581]
[1779883819177,32.92,75537.91,1.16,0.35141,0.00031,13.33253]
[1779883822840,32.92,75535.96,1.16,0.3508,0.00031,13.32389]
[1779883823090,32.92,75535.96,1.16,0.3508,0.00031,13.32389]
[1779883823153,32.92,75537.16,1.16,0.35119,0.00031,13.32938]
[1779883823700,32.92,75537.16,1.16,0.35119,0.00031,13.32938]
[1779883823714,32.92,75537.16,1.16,0.35119,0.00031,13.32938]
[1779883823722,32.92,75537.16,1.16,0.35119,0.00031,13.32938]
[1779883823894,32.92,75537.16,1.16,0.35119,0.00031,13.32938]
[1779883823902,32.92,75537.16,1.16,0.35119,0.00031,13.32938]
[1779883824086,32.92,75537.16,1.16,0.35119,0.00031,13.32938]
[1779883824188,32.92,75526.86,1.16,0.34797,0.00031,13.28286]
[1779883825193,32.92,75526.86,1.16,0.34797,0.00031,13.28286]
[1779883825195,32.92,75526.86,1.16,0.34797,0.00031,13.28286]
[1779883825771,32.92,75526.86,1.16,0.34797,0.00031,13.28286]
[1779883826105,32.92,75526.86,1.16,0.34797,0.00031,13.28286]
[1779883826156,32.92,75508.58,1.16,0.34228,0.00031,13.19816]
[1779883826369,32.92,75508.58,1.16,0.34228,0.00031,13.19816]
[1779883826580,32.92,75508.58,1.16,0.34228,0.00031,13.19816]
[1779883826647,32.92,75508.58,1.16,0.34228,0.00031,13.19816]
[1779883827155,32.93,75517.53,1.16,0.34507,0.00031,13.24009]
[1779883827238,32.93,75517.53,1.16,0.34507,0.00031,13.24009]
[1779883827307,32.93,75517.53,1.16,0.34507,0.00031,13.24009]
[1779883827374,32.93,75517.62,1.16,0.3451,0.00031,13.2405]
[1779883829041,32.93,75517.62,1.16,0.3451,0.00031,13.2405]
[1779883829063,32.93,75517.62,1.16,0.3451,0.00031,13.2405]
[1779883829124,32.93,75515.5,1.16,0.34444,0.00031,13.23074]
[1779883833285,32.93,75514.3,1.16,0.34403,0.00031,13.21903]
[1779883833413,32.93,75516.25,1.16,0.34464,0.00031,13.22818]
[1779883835081,32.93,75516.25,1.16,0.34464,0.00031,13.22818]
[1779883835153,32.93,75516.95,1.16,0.34486,0.00031,13.2315]
[1779883837378,32.94,75515.32,1.16,0.34437,0.00031,13.22407]
[1779883837479,32.94,75515.32,1.16,0.34437,0.00031,13.22415]
[1779883839510,32.94,75515.32,1.16,0.34438,0.00031,13.22424]
[1779883839593,32.94,75510.78,1.16,0.34297,0.00031,13.20314]
[1779883844703,32.95,75510.79,1.16,0.343,0.00031,13.20357]
[1779883845037,32.95,75504.43,1.16,0.34103,0.00031,13.17364]
[1779883845680,32.95,75504.43,1.16,0.34103,0.00031,13.17364]
[1779883845849,32.95,75503.33,1.16,0.3407,0.00031,13.16854]
[1779883847159,32.95,75503.33,1.16,0.3407,0.00031,13.16854]
[1779883847184,32.95,75504.35,1.16,0.34102,0.00031,13.17349]
[1779883847679,32.95,75504.35,1.16,0.34102,0.00031,13.17349]
[1779883847757,32.95,75504.34,1.16,0.34103,0.00031,13.17355]
[1779883853564,32.96,75506.45,1.16,0.34171,0.00031,13.18392]
[1779883856981,32.96,75507.81,1.16,0.34214,0.00031,13.19054]
[1779883856988,32.96,75507.81,1.16,0.34214,0.00031,13.19054]
[1779883857083,32.96,75514.08,1.16,0.3441,0.00031,13.21995]
[1779883858588,32.96,75519.73,1.16,0.34587,0.00031,13.24633]
[1779883859501,32.96,75519.73,1.16,0.34587,0.00031,13.24633]
[1779883859545,32.96,75519.73,1.16,0.34587,0.00031,13.24633]
[1779883859628,32.96,75519.73,1.16,0.34587,0.00031,13.24633]
[1779883859937,32.97,75524.05,1.16,0.34722,0.00031,13.26625]
[1779883866138,33.01,75526.08,1.16,0.34804,0.00031,13.27815]
[1779883867748,33.01,75524.83,1.16,0.34766,0.00031,13.27259]
[1779883873696,33.02,75526.53,1.16,0.34822,0.00031,13.28079]
[1779883878731,33.02,75530.22,1.16,0.3494,0.00031,13.29782]
[1779883881053,33.02,75535.7,1.16,0.35111,0.00031,13.32253]
[1779883881582,33.02,75535.7,1.16,0.35111,0.00031,13.32253]
[1779883881584,33.02,75535.7,1.16,0.35111,0.00031,13.32253]
[1779883881863,33.02,75541.48,1.16,0.35293,0.00031,13.34826]
[1779883882450,33.02,75541.48,1.16,0.35293,0.00031,13.34826]
[1779883882454,33.02,75541.48,1.16,0.35293,0.00031,13.34826]
[1779883882869,33.04,75543.56,1.16,0.35365,0.00031,13.35842]
[1779883886825,33.06,75544.13,1.16,0.35391,0.00031,13.362]
[1779883886835,33.06,75544.13,1.16,0.35391,0.00031,13.362]
[1779883887110,33.06,75545.03,1.16,0.35419,0.00031,13.36602]
[1779883891810,33.06,75546.43,1.16,0.35466,0.00031,13.37248]
[1779883892255,33.07,75555.34,1.16,0.3574,0.00031,13.40477]
[1779883893178,33.07,75560.76,1.16,0.35911,0.00031,13.42804]
[1779883895525,33.07,75560.29,1.16,0.35897,0.00031,13.42616]
[1779883895855,33.07,75560.29,1.16,0.35897,0.00031,13.42616]
[1779883900892,33.07,75560.9,1.16,0.35918,0.00031,13.42898]
[1779883901438,33.07,75560.9,1.16,0.35918,0.00031,13.42898]
[1779883902004,33.07,75547.54,1.16,0.35499,0.00031,13.37147]
[1779883904931,33.08,75545.68,1.16,0.35441,0.00031,13.36346]
[1779883904940,33.08,75545.68,1.16,0.35441,0.00031,13.36346]
[1779883905126,33.08,75544.17,1.16,0.35395,0.00031,13.35691]
[1779883906265,33.08,75549.55,1.16,0.35564,0.00031,13.38054]
[1779883906558,33.08,75549.55,1.16,0.35564,0.00031,13.38054]
[1779883906931,33.08,75549.55,1.16,0.35564,0.00031,13.38054]
[1779883911127,33.08,75551.12,1.16,0.35614,0.00031,13.38749]
[1779883911221,33.08,75550.94,1.16,0.3561,0.00031,13.3868]
[1779883914397,33.08,75551.69,1.16,0.35634,0.00031,13.39014]
[1779883914989,33.09,75551.85,1.16,0.35639,0.00031,13.39088]
[1779883918634,33.09,75552.06,1.16,0.35647,0.00031,13.39194]
[1779883919285,33.09,75549.64,1.16,0.35572,0.00031,13.38155]
[1779883919337,33.09,75549.64,1.16,0.35572,0.00031,13.38155]
[1779883919696,33.09,75549.64,1.16,0.35572,0.00031,13.38155]
[1779883920044,33.09,75549.64,1.16,0.35572,0.00031,13.38155]
[1779883921239,33.09,75542.8,1.16,0.35358,0.00031,13.35177]
[1779883927094,33.1,75534.65,1.16,0.35106,0.00031,13.31602]
[1779883932297,33.1,75535.87,1.16,0.35147,0.00031,13.3218]
[1779883938170,33.11,75532.05,1.16,0.35032,0.00031,13.30531]
[1779883939397,33.11,75532.04,1.16,0.35032,0.00031,13.30533]
[1779883940185,33.11,75532.01,1.16,0.35031,0.00031,13.30526]
[1779883945221,33.12,75536.11,1.16,0.35161,0.00031,13.32385]
[1779883947947,33.12,75534.86,1.16,0.35123,0.00031,13.3184]
[1779883948264,33.12,75538.92,1.16,0.3525,0.00031,13.33642]
[1779883953277,33.13,75538.64,1.16,0.35238,0.00031,13.32909]
[1779883958286,33.13,75538.63,1.16,0.3524,0.00031,13.32942]
[1779883963287,33.14,75536.66,1.16,0.35181,0.00031,13.32107]
[1779883968293,33.14,75537.17,1.16,0.352,0.00031,13.32363]
[1779883973294,33.15,75537.53,1.16,0.35214,0.00031,13.32562]
[1779883978316,33.16,75537.64,1.16,0.3522,0.00031,13.32643]
[1779883983336,33.16,75537.58,1.16,0.3522,0.00031,13.32649]
[1779883988336,33.17,75537.29,1.16,0.35213,0.00031,13.32553]
[1779883993351,33.17,75534.92,1.16,0.35142,0.00031,13.31533]
[1779883994406,33.17,75525.53,1.16,0.34851,0.00031,13.27339]
[1779883999407,33.18,75524.94,1.16,0.34834,0.00031,13.27098]
[1779884004417,33.18,75526.81,1.16,0.34894,0.00031,13.2797]
[1779884004567,33.18,75526.28,1.16,0.34878,0.00031,13.27736]
[1779884004633,33.18,75526.28,1.16,0.34878,0.00031,13.27736]
[1779884011341,33.19,75523.5,1.16,0.34793,0.00031,13.26495]
[1779884016717,33.19,75526.62,1.16,0.34886,0.00031,13.27289]
[1779884021756,33.19,75527.07,1.16,0.34901,0.00031,13.27515]
[1779884025825,33.2,75527.62,1.16,0.34919,0.00031,13.27774]
[1779884026456,33.2,75524.52,1.16,0.34824,0.00031,13.26387]
[1779884031469,33.2,75523.71,1.16,0.348,0.00031,13.26042]
[1779884036483,33.21,75524.42,1.16,0.34824,0.00031,13.26396]
[1779884041485,33.21,75525.34,1.16,0.34855,0.00031,13.26837]
[1779884046469,33.21,75524.63,1.16,0.34834,0.00031,13.26537]
[1779884047487,33.22,75517.14,1.16,0.34603,0.00031,13.23145]
[1779884052402,33.22,75521.05,1.16,0.34727,0.00031,13.24964]
[1779884059014,33.25,75518.48,1.16,0.3466,0.00031,13.2398]
[1779884059950,33.25,75518.48,1.16,0.3466,0.00031,13.2398]
[1779884060030,33.26,75517.79,1.16,0.34644,0.00031,13.23739]
[1779884065057,33.27,75519.2,1.16,0.34691,0.00031,13.24426]
[1779884070160,33.27,75519.01,1.16,0.34687,0.00031,13.24375]
[1779884076135,33.28,75522.54,1.16,0.34795,0.00031,13.25387]
[1779884081170,33.29,75524.28,1.16,0.34852,0.00031,13.26214]
[1779884086206,33.3,75525.68,1.16,0.34898,0.00031,13.26884]
[1779884091240,33.3,75525.51,1.16,0.34895,0.00031,13.26846]
[1779884096275,33.31,75525.88,1.16,0.3491,0.00031,13.27051]
[1779884101312,33.32,75525.67,1.16,0.34906,0.00031,13.26996]
[1779884103649,33.32,75525.27,1.16,0.34895,0.00031,13.2684]
[1779884104332,33.32,75525.27,1.16,0.34895,0.00031,13.2684]
[1779884109366,33.33,75526.22,1.16,0.34928,0.00031,13.27305]
[1779884114401,33.33,75526.19,1.16,0.3493,0.00031,13.27339]
[1779884118430,33.34,75522.14,1.16,0.34807,0.00031,13.25545]
[1779884120628,33.34,75522.65,1.16,0.34823,0.00031,13.25787]
[1779884120633,33.34,75522.65,1.16,0.34823,0.00031,13.25787]
[1779884120688,33.34,75522.65,1.16,0.34823,0.00031,13.25787]
[1779884126485,33.34,75523.33,1.16,0.34846,0.00031,13.26115]
[1779884131521,33.35,75523.26,1.16,0.34839,0.00031,13.25454]
[1779884136556,33.35,75525.97,1.16,0.34924,0.00031,13.26684]
[1779884141590,33.35,75524.77,1.16,0.34888,0.00031,13.26163]
[1779884146625,33.35,75524.07,1.16,0.34867,0.00031,13.25864]
[1779884151660,33.36,75523.94,1.16,0.34864,0.00031,13.25822]
[1779884157320,33.36,75523.87,1.16,0.34863,0.00031,13.258]
[1779884162387,33.36,75524.12,1.16,0.34872,0.00031,13.25931]
[1779884162399,33.36,75517.98,1.16,0.34682,0.00031,13.23164]
[1779884163304,33.36,75517.98,1.16,0.34682,0.00031,13.23164]
[1779884163313,33.36,75517.98,1.16,0.34682,0.00031,13.23164]
[1779884163341,33.36,75517.56,1.16,0.3467,0.00031,13.22979]
[1779884166476,33.36,75517.68,1.16,0.34674,0.00031,13.23049]
[1779884166571,33.37,75518.26,1.16,0.34693,0.00031,13.23318]
[1779884169943,33.37,75515.53,1.16,0.34609,0.00031,13.2209]
[1779884170456,33.37,75509.54,1.16,0.34425,0.00031,13.19357]
[1779884171537,33.37,75502.69,1.16,0.34215,0.00031,13.16194]
[1779884176843,33.39,75505.95,1.16,0.34324,0.00031,13.17838]
[1779884181878,33.39,75504.65,1.16,0.34287,0.00031,13.1728]
[1779884186915,33.4,75501.21,1.16,0.34184,0.00031,13.15714]
[1779884191952,33.4,75501.75,1.16,0.34196,0.00031,13.15343]
[1779884196987,33.41,75504.86,1.16,0.34294,0.00031,13.16824]
[1779884202060,33.41,75505.56,1.16,0.34318,0.00031,13.17182]
[1779884203446,33.42,75505.56,1.16,0.34318,0.00031,13.17191]
[1779884203579,33.42,75505.89,1.16,0.3433,0.00031,13.1736]
[1779884204485,33.42,75510.43,1.16,0.34469,0.00031,13.19447]
[1779884205058,33.42,75515.98,1.16,0.34641,0.00031,13.21984]
[1779884210085,33.42,75518.85,1.16,0.34731,0.00031,13.23307]
[1779884215179,33.43,75518.71,1.16,0.34728,0.00031,13.2326]
[1779884219394,33.43,75524.19,1.16,0.34899,0.00031,13.25747]
[1779884220086,33.43,75524.19,1.16,0.34899,0.00031,13.25747]
[1779884220642,33.43,75523.89,1.16,0.3489,0.00031,13.25627]
[1779884223859,33.44,75526.25,1.16,0.34965,0.00031,13.26698]
[1779884223972,33.44,75526.25,1.16,0.34965,0.00031,13.26698]
[1779884224476,33.44,75534.82,1.16,0.3523,0.00031,13.30486]
[1779884224764,33.44,75534.82,1.16,0.3523,0.00031,13.30486]
[1779884225602,33.44,75542.08,1.16,0.35456,0.00031,13.3366]
[1779884226627,33.44,75542.08,1.16,0.35456,0.00031,13.3366]
[1779884226665,33.44,75542.08,1.16,0.35456,0.00031,13.3366]
[1779884226670,33.44,75542.08,1.16,0.35456,0.00031,13.3366]
[1779884226648,33.44,75541.54,1.16,0.35439,0.00031,13.33431]
[1779884226700,33.44,75541.54,1.16,0.35439,0.00031,13.33431]
[1779884227641,33.44,75541.35,1.16,0.35434,0.00031,13.33353]
[1779884228872,33.44,75540.79,1.16,0.35417,0.00031,13.33115]
[1779884228910,33.44,75540.79,1.16,0.35417,0.00031,13.33115]
[1779884229663,33.44,75540.77,1.16,0.35416,0.00031,13.33111]
[1779884233637,33.44,75531.47,1.16,0.35129,0.00031,13.29057]
[1779884238654,33.45,75533.09,1.16,0.35181,0.00031,13.29787]
[1779884238572,33.45,75538.11,1.16,0.35336,0.00031,13.31988]
[1779884243574,33.45,75539.3,1.16,0.35374,0.00031,13.32515]
[1779884248612,33.45,75536.76,1.16,0.35296,0.00031,13.31422]
[1779884253641,33.45,75535.9,1.16,0.35265,0.00031,13.30415]
[1779884255618,33.45,75540.08,1.16,0.35395,0.00031,13.32247]
[1779884257051,33.45,75540.95,1.16,0.35422,0.00031,13.32628]
[1779884257078,33.45,75540.95,1.16,0.35422,0.00031,13.32628]
[1779884257330,33.45,75540.95,1.16,0.35422,0.00031,13.32628]
[1779884257370,33.45,75540.95,1.16,0.35422,0.00031,13.32628]
[1779884257471,33.45,75542.11,1.16,0.35458,0.00031,13.33131]
[1779884257851,33.45,75542.11,1.16,0.35458,0.00031,13.33131]
[1779884257876,33.45,75542.11,1.16,0.35458,0.00031,13.33131]
[1779884258032,33.45,75542.11,1.16,0.35458,0.00031,13.33131]
[1779884258635,33.46,75535.39,1.16,0.3525,0.00031,13.3021]
[1779884259468,33.46,75527.27,1.16,0.34999,0.00031,13.26629]
[1779884261450,33.46,75526.4,1.16,0.34972,0.00031,13.26242]
[1779884266483,33.46,75523.88,1.16,0.34895,0.00031,13.25129]
[1779884268845,33.46,75520.39,1.16,0.34788,0.00031,13.2357]
[1779884268880,33.46,75520.39,1.16,0.34788,0.00031,13.2357]
[1779884269184,33.46,75520.39,1.16,0.34788,0.00031,13.2357]
[1779884269634,33.46,75504.38,1.16,0.34295,0.00031,13.16278]
[1779884270700,33.46,75500.07,1.16,0.34163,0.00031,13.14284]
[1779884271662,33.46,75500.07,1.16,0.34163,0.00031,13.14284]
[1779884271667,33.46,75500.07,1.16,0.34163,0.00031,13.14284]
[1779884271678,33.46,75500.07,1.16,0.34163,0.00031,13.14284]
[1779884271686,33.46,75500.07,1.16,0.34163,0.00031,13.14284]
[1779884271729,33.46,75500.45,1.16,0.34175,0.00031,13.14463]
[1779884272689,33.46,75498.46,1.16,0.34114,0.00031,13.13539]
[1779884273673,33.46,75498.46,1.16,0.34114,0.00031,13.13539]
[1779884273682,33.46,75498.46,1.16,0.34114,0.00031,13.13539]
[1779884274540,33.46,75498.43,1.16,0.34114,0.00031,13.13528]
[1779884279575,33.46,75496.88,1.16,0.34067,0.00031,13.12816]
[1779884284611,33.46,75495.5,1.16,0.34025,0.00031,13.12181]
[1779884287693,33.46,75484.04,1.16,0.33676,0.0003,13.06768]
[1779884288550,33.46,75484.04,1.16,0.33676,0.0003,13.06768]
[1779884288704,33.46,75480.29,1.16,0.33562,0.0003,13.04983]
[1779884288882,33.46,75480.29,1.16,0.33562,0.0003,13.04983]
[1779884288889,33.46,75480.29,1.16,0.33562,0.0003,13.04983]
[1779884289648,33.47,75480.29,1.16,0.33562,0.0003,13.04986]
[1779884290655,33.47,75470.61,1.16,0.33268,0.0003,13.00312]
[1779884291662,33.47,75463.79,1.16,0.33062,0.0003,12.96982]
[1779884292249,33.47,75463.79,1.16,0.33062,0.0003,12.96982]
[1779884292258,33.47,75463.79,1.16,0.33062,0.0003,12.96982]
[1779884292669,33.47,75465.37,1.16,0.33111,0.0003,12.97768]
[1779884294756,33.47,75505.88,1.16,0.34346,0.00031,13.17043]
[1779884294911,33.47,75505.88,1.16,0.34346,0.00031,13.17043]
[1779884295150,33.47,75505.88,1.16,0.34346,0.00031,13.17043]
[1779884295769,33.47,75505.88,1.16,0.34346,0.00031,13.17043]
[1779884295694,33.47,75505.68,1.16,0.3434,0.00031,13.16952]
[1779884296705,33.47,75531.43,1.16,0.35134,0.00031,13.28555]
[1779884297130,33.47,75531.43,1.16,0.35134,0.00031,13.28555]
[1779884297634,33.47,75531.43,1.16,0.35134,0.00031,13.28555]
[1779884297661,33.47,75531.43,1.16,0.35134,0.00031,13.28555]
[1779884297716,33.47,75553.01,1.16,0.35804,0.00031,13.37886]
[1779884298180,33.47,75553.01,1.16,0.35804,0.00031,13.37886]
[1779884298361,33.47,75553.01,1.16,0.35804,0.00031,13.37886]
[1779884298729,33.47,75553.01,1.16,0.35804,0.00031,13.37887]
[1779884298992,33.47,75553.01,1.16,0.35804,0.00031,13.37887]
[1779884299480,33.47,75553.01,1.16,0.35804,0.00031,13.37887]
[1779884299795,33.47,75559.26,1.16,0.35999,0.00031,13.40522]
[1779884299984,33.47,75559.26,1.16,0.35999,0.00031,13.40522]
[1779884300090,33.47,75559.26,1.16,0.35999,0.00031,13.40522]
[1779884300430,33.47,75559.26,1.16,0.35999,0.00031,13.40522]
[1779884300631,33.47,75559.26,1.16,0.35999,0.00031,13.40522]
[1779884300788,33.47,75553.1,1.16,0.35807,0.00031,13.37924]
[1779884300958,33.47,75553.1,1.16,0.35807,0.00031,13.37924]
[1779884301485,33.47,75553.1,1.16,0.35807,0.00031,13.37924]
[1779884301513,33.47,75553.1,1.16,0.35807,0.00031,13.37924]
[1779884302805,33.47,75560.51,1.16,0.36038,0.00031,13.41042]
[1779884302888,33.47,75560.51,1.16,0.36038,0.00031,13.41042]
[1779884302991,33.47,75560.51,1.16,0.36038,0.00031,13.41042]
[1779884303812,33.47,75559.5,1.16,0.36006,0.00031,13.40617]
[1779884304818,33.47,75552.7,1.16,0.35795,0.00031,13.37758]
[1779884306555,33.47,75559.39,1.16,0.36004,0.00031,13.40579]
[1779884311432,33.47,75559.76,1.16,0.36016,0.00031,13.4074]
[1779884311817,33.47,75569.2,1.16,0.36305,0.00031,13.44011]
[1779884311970,33.47,75569.2,1.16,0.36305,0.00031,13.44011]
[1779884312715,33.47,75585.22,1.16,0.36807,0.00031,13.50484]
[1779884313159,33.47,75585.22,1.16,0.36807,0.00031,13.50484]
[1779884313167,33.47,75585.22,1.16,0.36807,0.00031,13.50484]
[1779884313754,33.47,75591.9,1.16,0.37018,0.00031,13.53119]
[1779884314664,33.47,75591.9,1.16,0.37018,0.00031,13.53119]
[1779884314707,33.47,75591.9,1.16,0.37018,0.00031,13.53119]
[1779884314830,33.47,75595.99,1.16,0.37146,0.00032,13.54715]
[1779884314898,33.47,75595.99,1.16,0.37146,0.00032,13.54715]
[1779884315772,33.47,75605.11,1.16,0.37434,0.00032,13.58221]
[1779884316529,33.47,75605.11,1.16,0.37434,0.00032,13.58221]
[1779884316845,33.47,75614.61,1.16,0.37735,0.00032,13.61801]
[1779884317790,33.47,75629.15,1.16,0.38196,0.00032,13.67129]
[1779884318725,33.47,75647.36,1.16,0.38776,0.00032,13.73544]
[1779884318985,33.47,75647.36,1.16,0.38776,0.00032,13.73544]
[1779884319043,33.47,75647.36,1.16,0.38776,0.00032,13.73544]
[1779884319802,33.47,75647.36,1.16,0.38776,0.00032,13.73544]
[1779884319852,33.47,75647.36,1.16,0.38776,0.00032,13.73544]
[1779884319855,33.47,75648.7,1.16,0.38819,0.00032,13.74005]
[1779884320830,33.47,75648.7,1.16,0.38819,0.00032,13.74005]
[1779884320943,33.47,75646.37,1.16,0.38744,0.00032,13.73202]
[1779884321755,33.47,75646.37,1.16,0.38744,0.00032,13.73202]
[1779884321763,33.47,75646.37,1.16,0.38744,0.00032,13.73202]
[1779884321837,33.47,75655.53,1.16,0.39036,0.00032,13.76327]
[1779884322935,33.47,75655.53,1.16,0.39036,0.00032,13.76325]
[1779884323609,33.47,75677.64,1.16,0.39745,0.00032,13.83565]
[1779884324777,33.47,75675.39,1.16,0.39672,0.00032,13.82846]
[1779884325779,33.47,75675.39,1.16,0.39672,0.00032,13.82846]
[1779884325834,33.47,75675.39,1.16,0.39672,0.00032,13.82846]
[1779884325799,33.47,75669.35,1.16,0.39478,0.00032,13.80896]
[1779884326805,33.47,75659.76,1.16,0.3917,0.00032,13.77732]
[1779884328094,33.45,75659.76,1.16,0.39164,0.00032,13.77668]
[1779884328220,33.45,75637.54,1.16,0.38454,0.00032,13.70024]
[1779884329824,33.45,75637.54,1.16,0.38454,0.00032,13.70024]
[1779884330261,33.45,75637.54,1.16,0.38454,0.00032,13.70022]
[1779884330307,33.45,75637.54,1.16,0.38454,0.00032,13.70022]
[1779884330354,33.45,75637.25,1.16,0.38444,0.00032,13.69918]
[1779884331428,33.45,75637.25,1.16,0.38444,0.00032,13.69918]
[1779884331436,33.45,75637.25,1.16,0.38444,0.00032,13.69918]
[1779884331438,33.45,75637.25,1.16,0.38444,0.00032,13.69918]
[1779884331476,33.45,75637.25,1.16,0.38444,0.00032,13.69918]
[1779884331483,33.45,75633.48,1.16,0.38324,0.00032,13.68573]
[1779884332534,33.45,75633.48,1.16,0.38324,0.00032,13.68573]
[1779884332666,33.45,75633.48,1.16,0.38324,0.00032,13.68573]
[1779884332710,33.45,75633.48,1.16,0.38324,0.00032,13.68573]
[1779884332809,33.45,75637.97,1.16,0.38466,0.00032,13.70166]
[1779884333472,33.45,75652.27,1.16,0.38923,0.00032,13.75127]
[1779884334738,33.45,75653.64,1.16,0.38967,0.00032,13.75593]
[1779884335267,33.45,75653.64,1.16,0.38967,0.00032,13.75593]
[1779884335279,33.45,75653.64,1.16,0.38967,0.00032,13.75593]
[1779884335428,33.44,75651.28,1.16,0.38891,0.00032,13.74786]
[1779884337840,33.44,75657.37,1.16,0.39085,0.00032,13.76847]
[1779884340411,33.44,75659.67,1.16,0.39159,0.00032,13.77617]
[1779884340419,33.44,75659.67,1.16,0.39159,0.00032,13.77617]
[1779884340422,33.44,75659.67,1.16,0.39159,0.00032,13.77617]
[1779884340477,33.44,75657.71,1.16,0.39096,0.00032,13.76957]
[1779884341577,33.44,75654.01,1.16,0.38977,0.00032,13.75705]
[1779884343954,33.44,75652.14,1.16,0.38917,0.00032,13.75066]
[1779884343976,33.44,75652.14,1.16,0.38917,0.00032,13.75066]
[1779884344883,33.44,75656.21,1.16,0.39047,0.00032,13.76443]
[1779884345824,33.44,75664.25,1.16,0.39304,0.00032,13.79127]
[1779884345976,33.44,75664.25,1.16,0.39304,0.00032,13.79127]
[1779884346794,33.44,75669.83,1.16,0.39483,0.00032,13.80954]
[1779884347891,33.44,75674.63,1.16,0.39637,0.00032,13.82504]
[1779884348229,33.44,75674.63,1.16,0.39637,0.00032,13.82504]
[1779884348520,33.44,75674.63,1.16,0.39637,0.00032,13.82504]
[1779884348649,33.44,75674.63,1.16,0.39637,0.00032,13.82504]
[1779884348723,33.44,75691.77,1.16,0.40189,0.00032,13.87877]
[1779884348932,33.44,75691.77,1.16,0.40189,0.00032,13.87877]
[1779884349183,33.44,75691.77,1.16,0.40189,0.00032,13.87877]
[1779884349261,33.44,75691.77,1.16,0.40189,0.00032,13.87877]
[1779884349744,33.44,75691.77,1.16,0.40189,0.00032,13.87877]
[1779884349759,33.44,75691.77,1.16,0.40189,0.00032,13.87877]
[1779884349827,33.44,75705.36,1.16,0.40628,0.00032,13.91948]
[1779884349952,33.44,75705.36,1.16,0.40628,0.00032,13.91948]
[1779884350045,33.44,75705.36,1.16,0.40628,0.00032,13.91948]
[1779884350612,33.44,75705.36,1.16,0.40628,0.00032,13.91948]
[1779884350615,33.44,75710.1,1.16,0.40781,0.00032,13.93328]
[1779884351762,33.44,75719.08,1.16,0.41071,0.00032,13.95887]
[1779884352081,33.44,75719.08,1.16,0.41071,0.00032,13.95887]
[1779884352128,33.44,75719.08,1.16,0.41071,0.00032,13.95887]
[1779884352231,33.44,75739.09,1.16,0.41721,0.00033,14.01323]
[1779884353444,33.44,75739.09,1.16,0.41721,0.00033,14.01323]
[1779884353468,33.44,75739.09,1.16,0.41721,0.00033,14.01323]
[1779884353872,33.44,75744.25,1.16,0.41888,0.00033,14.02665]
[1779884354866,33.44,75738.9,1.16,0.41714,0.00033,14.01269]
[1779884355380,33.44,75738.9,1.16,0.41714,0.00033,14.01269]
[1779884355424,33.44,75738.9,1.16,0.41714,0.00033,14.01269]
[1779884355749,33.44,75738.9,1.16,0.41714,0.00033,14.01269]
[1779884355880,33.44,75738.9,1.16,0.41714,0.00033,14.01269]
[1779884355761,33.43,75731.35,1.16,0.41468,0.00032,13.99256]
[1779884356895,33.43,75726.9,1.16,0.41323,0.00032,13.98043]
[1779884358569,33.43,75726.06,1.16,0.41296,0.00032,13.97809]
[1779884358589,33.43,75726.06,1.16,0.41296,0.00032,13.97809]
[1779884358788,33.43,75729.45,1.16,0.41406,0.00032,13.98735]
[1779884359565,33.43,75729.45,1.16,0.41406,0.00032,13.98735]
[1779884359577,33.43,75729.45,1.16,0.41406,0.00032,13.98735]
[1779884359616,33.43,75737.64,1.16,0.41671,0.00033,14.00926]
[1779884360646,33.43,75737.64,1.16,0.41671,0.00033,14.00926]
[1779884360702,33.43,75739.88,1.16,0.41744,0.00033,14.01514]
[1779884362472,33.43,75739.88,1.16,0.41743,0.00033,14.01508]
[1779884362509,33.43,75739.88,1.16,0.41743,0.00033,14.01508]
[1779884362519,33.43,75730.26,1.16,0.41431,0.00032,13.98946]
[1779884363913,33.43,75730.26,1.16,0.41431,0.00032,13.98946]
[1779884364832,33.41,75733.52,1.16,0.41532,0.00033,13.99784]
[1779884367559,33.4,75729.59,1.16,0.41403,0.00032,13.98713]
[1779884371577,33.39,75730.14,1.16,0.41417,0.00033,13.98836]
[1779884371902,33.37,75723.9,1.16,0.41206,0.00033,13.96468]
[1779884372878,33.37,75727.64,1.16,0.41327,0.00033,13.97497]
[1779884373898,33.37,75727.64,1.16,0.41327,0.00033,13.97497]
[1779884374892,33.37,75723.73,1.16,0.41199,0.00033,13.9641]
[1779884375861,33.37,75723.73,1.16,0.41199,0.00033,13.9641]
[1779884375873,33.37,75718.97,1.16,0.41045,0.00032,13.95077]
[1779884377851,33.37,75707.45,1.16,0.4067,0.00032,13.91759]
[1779884380594,33.37,75707.21,1.16,0.40662,0.00032,13.91686]
[1779884380896,33.37,75709.1,1.16,0.40723,0.00032,13.92238]
[1779884381171,33.37,75709.1,1.16,0.40723,0.00032,13.92238]
[1779884381860,33.37,75718.68,1.16,0.41034,0.00032,13.94984]
[1779884382889,33.36,75723.99,1.16,0.41206,0.00033,13.96469]
[1779884384880,33.36,75720.49,1.16,0.41092,0.00032,13.95487]
[1779884389886,33.36,75717.98,1.16,0.41009,0.00032,13.94771]
[1779884392536,33.36,75717.69,1.16,0.40999,0.00032,13.94681]
[1779884392575,33.36,75717.69,1.16,0.40999,0.00032,13.94681]
[1779884398086,33.35,75714.29,1.16,0.40887,0.00032,13.93698]
[1779884398154,33.35,75714.29,1.16,0.40887,0.00032,13.93698]
[1779884398862,33.35,75727.99,1.16,0.41332,0.00033,13.97539]
[1779884399309,33.35,75727.99,1.16,0.41332,0.00033,13.97539]
[1779884399318,33.35,75727.99,1.16,0.41332,0.00033,13.97539]
[1779884399929,33.35,75730.13,1.16,0.41401,0.00033,13.9812]
[1779884400450,33.35,75730.13,1.16,0.41401,0.00033,13.9812]
[1779884403598,33.34,75720.49,1.16,0.41086,0.00033,13.95443]
[1779884408620,33.34,75723.69,1.16,0.4119,0.00033,13.96332]
[1779884411691,33.34,75723.32,1.16,0.41177,0.00033,13.96226]
[1779884411713,33.34,75723.32,1.16,0.41177,0.00033,13.96226]
[1779884411768,33.34,75723.32,1.16,0.41177,0.00033,13.96226]
[1779884411890,33.34,75724.27,1.16,0.41208,0.00033,13.9649]
[1779884412916,33.34,75715.57,1.16,0.40925,0.00032,13.94034]
[1779884413895,33.34,75708.62,1.16,0.40699,0.00032,13.92021]
[1779884417471,33.33,75710.39,1.16,0.40756,0.00032,13.92536]
[1779884417957,33.33,75710.01,1.16,0.40743,0.00032,13.92424]
[1779884418115,33.33,75710.01,1.16,0.40743,0.00032,13.92424]
[1779884418189,33.33,75710.01,1.16,0.40743,0.00032,13.92424]
[1779884418764,33.33,75710.01,1.16,0.40743,0.00032,13.92424]
[1779884418822,33.33,75716.91,1.16,0.40968,0.00033,13.9441]
[1779884420484,33.33,75716.91,1.16,0.40968,0.00033,13.9441]
[1779884420699,33.33,75720.95,1.16,0.41099,0.00033,13.95552]
[1779884421311,33.33,75720.95,1.16,0.41099,0.00033,13.95552]
[1779884421777,33.33,75714.74,1.16,0.40897,0.00032,13.93787]
[1779884422317,33.33,75714.74,1.16,0.40897,0.00032,13.93787]
[1779884422856,33.33,75713.71,1.16,0.40863,0.00032,13.93489]
[1779884423540,33.33,75713.71,1.16,0.40863,0.00032,13.93489]
[1779884423910,33.33,75718.77,1.16,0.41027,0.00033,13.94933]
[1779884425892,33.33,75722.38,1.16,0.41145,0.00033,13.95947]
[1779884426078,33.33,75722.38,1.16,0.41145,0.00033,13.95947]
[1779884426093,33.33,75722.38,1.16,0.41145,0.00033,13.95947]
[1779884426927,33.33,75714.35,1.16,0.40883,0.00032,13.93669]
[1779884431936,33.33,75713.06,1.16,0.40841,0.00032,13.93292]
[1779884431971,33.33,75713.06,1.16,0.40841,0.00032,13.93292]
[1779884432951,33.33,75715.72,1.16,0.40923,0.00033,13.93431]
[1779884433979,33.33,75715.72,1.16,0.40923,0.00033,13.93431]
[1779884433986,33.33,75715.72,1.16,0.40923,0.00033,13.93431]
[1779884433988,33.33,75719.15,1.16,0.41034,0.00033,13.94405]
[1779884436899,33.32,75727.95,1.16,0.4132,0.00033,13.96854]
[1779884438899,33.32,75735.71,1.16,0.41573,0.00033,13.98957]
[1779884440943,33.32,75739.74,1.16,0.41704,0.00033,14.00024]
[1779884441791,33.32,75739.74,1.16,0.41704,0.00033,14.00024]
[1779884441904,33.32,75741.29,1.16,0.41755,0.00033,14.00432]
[1779884442918,33.32,75748.87,1.16,0.42002,0.00033,14.02392]
[1779884443969,33.32,75748.87,1.16,0.42002,0.00033,14.02392]
[1779884443932,33.32,75756.72,1.16,0.42259,0.00033,14.04366]
[1779884444021,33.32,75756.72,1.16,0.42259,0.00033,14.04366]
[1779884444266,33.32,75756.72,1.16,0.42259,0.00033,14.04366]
[1779884444875,33.32,75756.72,1.16,0.42259,0.00033,14.04366]
[1779884445379,33.32,75756.72,1.16,0.42259,0.00033,14.04366]
[1779884445390,33.32,75756.72,1.16,0.42259,0.00033,14.04366]
[1779884445440,33.32,75756.72,1.16,0.42259,0.00033,14.04366]
[1779884445463,33.32,75756.72,1.16,0.42259,0.00033,14.04366]
[1779884445490,33.32,75756.72,1.16,0.42259,0.00033,14.04366]
[1779884445986,33.32,75757.92,1.16,0.42298,0.00033,14.04663]
[1779884447475,33.32,75755.44,1.16,0.42217,0.00033,14.04046]
[1779884447485,33.32,75755.44,1.16,0.42217,0.00033,14.04046]
[1779884447922,33.32,75756.56,1.16,0.42253,0.00033,14.04321]
[1779884448980,33.32,75760.71,1.16,0.42388,0.00033,14.05338]
[1779884449734,33.32,75760.71,1.16,0.42388,0.00033,14.05338]
[1779884449748,33.32,75760.71,1.16,0.42388,0.00033,14.05338]
[1779884449928,33.32,75761.44,1.16,0.42412,0.00033,14.05516]
[1779884451958,33.31,75768.24,1.16,0.42635,0.00033,14.07147]
[1779884452699,33.31,75768.24,1.16,0.42635,0.00033,14.07147]
[1779884452982,33.31,75770.5,1.16,0.42709,0.00033,14.0768]
[1779884453466,33.31,75770.5,1.16,0.42709,0.00033,14.0768]
[1779884453512,33.31,75770.5,1.16,0.42709,0.00033,14.0768]
[1779884453521,33.31,75770.5,1.16,0.42709,0.00033,14.0768]
[1779884453953,33.31,75773.39,1.16,0.42803,0.00033,14.08353]
[1779884454083,33.31,75773.39,1.16,0.42803,0.00033,14.08353]
[1779884454093,33.31,75773.39,1.16,0.42803,0.00033,14.08353]
[1779884454955,33.31,75773.39,1.16,0.42803,0.00033,14.08352]
[1779884459964,33.31,75773.35,1.16,0.42801,0.00033,14.08341]
[1779884459983,33.31,75772.02,1.16,0.42757,0.00033,14.08028]
[1779884461235,33.31,75772.09,1.16,0.42759,0.00033,14.08043]
[1779884463038,33.32,75775.2,1.16,0.42864,0.00033,14.08779]
[1779884463441,33.32,75775.2,1.16,0.42864,0.00033,14.08779]
[1779884463448,33.32,75775.2,1.16,0.42864,0.00033,14.08779]
[1779884463451,33.32,75775.2,1.16,0.42864,0.00033,14.08779]
[1779884464047,33.32,75780.55,1.16,0.43039,0.00033,14.09998]
[1779884464727,33.32,75780.55,1.16,0.43039,0.00033,14.09998]
[1779884464929,33.32,75782.6,1.16,0.43107,0.00033,14.10458]
[1779884466678,33.32,75781.51,1.16,0.43073,0.00033,14.10226]
[1779884466963,33.32,75780.05,1.16,0.43025,0.00033,14.09897]
[1779884469001,33.32,75784.68,1.16,0.43175,0.00033,14.10923]
[1779884470047,33.32,75791.78,1.16,0.43409,0.00033,14.12471]
[1779884471008,33.32,75798.99,1.16,0.43647,0.00033,14.13996]
[1779884471840,33.32,75798.99,1.16,0.43647,0.00033,14.13996]
[1779884471850,33.32,75798.99,1.16,0.43647,0.00033,14.13996]
[1779884471867,33.32,75807.13,1.16,0.43915,0.00033,14.15656]
[1779884472688,33.32,75807.13,1.16,0.43915,0.00033,14.15656]
[1779884472705,33.32,75807.13,1.16,0.43915,0.00033,14.15656]
[1779884472999,33.32,75816.72,1.16,0.44231,0.00033,14.17529]
[1779884474049,33.32,75824.24,1.16,0.4448,0.00033,14.18936]
[1779884474292,33.32,75824.24,1.16,0.4448,0.00033,14.18936]
[1779884474322,33.32,75824.24,1.16,0.4448,0.00033,14.18936]
[1779884474507,33.32,75824.24,1.16,0.4448,0.00033,14.18936]
[1779884474981,33.32,75824.24,1.16,0.4448,0.00033,14.18936]
[1779884475029,33.32,75825.71,1.16,0.44528,0.00033,14.19205]
[1779884475153,33.32,75825.71,1.16,0.44528,0.00033,14.19205]
[1779884475604,33.32,75818.21,1.16,0.44281,0.00033,14.17813]
[1779884476637,33.32,75811.14,1.16,0.44047,0.00033,14.16451]
[1779884477913,33.32,75811.14,1.16,0.44047,0.00033,14.16451]
[1779884477942,33.32,75811.14,1.16,0.44047,0.00033,14.16451]
[1779884481039,33.32,75820.51,1.16,0.44357,0.00033,14.18247]
[1779884483023,33.32,75822.05,1.16,0.44408,0.00033,14.18534]
[1779884484034,33.32,75834.22,1.16,0.4481,0.00033,14.2072]
[1779884484383,33.32,75834.22,1.16,0.4481,0.00033,14.2072]
[1779884484601,33.32,75834.22,1.16,0.4481,0.00033,14.2072]
[1779884484795,33.32,75834.22,1.16,0.4481,0.00033,14.2072]
[1779884485004,33.32,75846.61,1.16,0.4522,0.00033,14.22796]
[1779884485609,33.32,75846.61,1.16,0.4522,0.00033,14.22796]
[1779884485646,33.32,75846.61,1.16,0.4522,0.00033,14.22796]
[1779884485676,33.32,75846.61,1.16,0.4522,0.00033,14.22796]
[1779884485693,33.32,75846.61,1.16,0.4522,0.00033,14.22796]
[1779884485773,33.32,75846.61,1.16,0.4522,0.00033,14.22796]
[1779884485794,33.32,75858.44,1.16,0.45611,0.00033,14.24638]
[1779884486754,33.32,75858.44,1.16,0.45611,0.00033,14.24638]
[1779884486988,33.32,75865.22,1.16,0.45836,0.00033,14.25632]
[1779884487254,33.32,75865.22,1.16,0.45836,0.00033,14.25632]
[1779884487315,33.32,75865.22,1.16,0.45836,0.00033,14.25632]
[1779884488031,33.32,75861.44,1.16,0.4571,0.00033,14.25082]
[1779884489071,33.3,75849.19,1.16,0.45302,0.00033,14.23195]
[1779884489444,33.3,75849.19,1.16,0.45302,0.00033,14.23195]
[1779884489479,33.3,75849.19,1.16,0.45302,0.00033,14.23195]
[1779884489516,33.3,75846.85,1.16,0.45224,0.00033,14.22819]
[1779884490307,33.3,75846.85,1.16,0.45224,0.00033,14.22819]
[1779884490387,33.3,75846.85,1.16,0.45224,0.00033,14.22819]
[1779884490487,33.3,75846.85,1.16,0.45224,0.00033,14.22819]
[1779884490521,33.3,75846.85,1.16,0.45224,0.00033,14.22819]
[1779884490668,33.3,75846.85,1.16,0.45224,0.00033,14.22819]
[1779884490716,33.3,75846.85,1.16,0.45224,0.00033,14.22819]
[1779884490817,33.3,75849.45,1.16,0.4531,0.00033,14.23235]
[1779884491278,33.3,75849.45,1.16,0.4531,0.00033,14.23235]
[1779884491312,33.3,75849.45,1.16,0.4531,0.00033,14.23235]
[1779884491830,33.3,75849.45,1.16,0.4531,0.00033,14.23235]
[1779884491938,33.3,75849.45,1.16,0.4531,0.00033,14.23235]
[1779884492029,33.3,75849.45,1.16,0.4531,0.00033,14.23235]
[1779884491965,33.3,75856.23,1.16,0.45532,0.00033,14.23677]
[1779884492454,33.3,75856.23,1.16,0.45532,0.00033,14.23677]
[1779884492485,33.3,75856.23,1.16,0.45532,0.00033,14.23677]
[1779884492604,33.3,75856.23,1.16,0.45532,0.00033,14.23677]
[1779884492638,33.3,75856.23,1.16,0.45532,0.00033,14.23677]
[1779884492692,33.3,75856.23,1.16,0.45532,0.00033,14.23677]
[1779884492738,33.3,75856.23,1.16,0.45532,0.00033,14.23677]
[1779884492753,33.3,75856.23,1.16,0.45532,0.00033,14.23677]
[1779884492793,33.3,75865.78,1.16,0.45849,0.00033,14.25088]
[1779884493424,33.3,75865.78,1.16,0.45849,0.00033,14.25088]
[1779884493518,33.3,75865.78,1.16,0.45849,0.00033,14.25088]
[1779884493608,33.3,75865.78,1.16,0.45849,0.00033,14.25088]
[1779884493984,33.3,75865.78,1.16,0.45849,0.00033,14.25088]
[1779884494044,33.3,75863.97,1.16,0.45789,0.00033,14.24827]
[1779884495361,33.3,75861.07,1.16,0.45693,0.00033,14.24402]
[1779884495538,33.3,75861.07,1.16,0.45693,0.00033,14.24402]
[1779884495654,33.3,75861.07,1.16,0.45693,0.00033,14.24402]
[1779884495690,33.3,75861.07,1.16,0.45693,0.00033,14.24402]
[1779884495757,33.3,75863.63,1.16,0.45778,0.00033,14.24777]
[1779884496756,33.3,75863.63,1.16,0.45778,0.00033,14.24777]
[1779884496766,33.3,75863.63,1.16,0.45778,0.00033,14.24777]
[1779884496836,33.3,75863.63,1.16,0.45778,0.00033,14.24777]
[1779884496903,33.3,75863.63,1.16,0.45778,0.00033,14.24777]
[1779884497073,33.3,75869.05,1.16,0.45957,0.00033,14.2555]
[1779884497119,33.3,75869.05,1.16,0.45957,0.00033,14.2555]
[1779884497126,33.3,75869.05,1.16,0.45957,0.00033,14.2555]
[1779884497999,33.3,75870.76,1.16,0.46014,0.00033,14.25787]
[1779884500041,33.3,75866.55,1.16,0.45875,0.00033,14.25197]
[1779884503030,33.3,75859.34,1.16,0.45635,0.00033,14.24146]
[1779884504559,33.3,75858.29,1.16,0.456,0.00033,14.23988]
[1779884505080,33.3,75859.43,1.16,0.45638,0.00033,14.24159]
[1779884509997,33.3,75858.25,1.16,0.45599,0.00033,14.23983]
[1779884510011,33.3,75858.25,1.16,0.45599,0.00033,14.23983]
[1779884510014,33.3,75858.25,1.16,0.45599,0.00033,14.23983]
[1779884510037,33.3,75860.51,1.16,0.45674,0.00033,14.2432]
[1779884511584,33.3,75857.72,1.16,0.45581,0.00033,14.23902]
[1779884511610,33.3,75857.72,1.16,0.45581,0.00033,14.23902]
[1779884511952,33.3,75856.32,1.16,0.45535,0.00033,14.23689]
[1779884512906,33.3,75856.32,1.16,0.45535,0.00033,14.23689]
[1779884513092,33.3,75857.21,1.16,0.45564,0.00033,14.23824]
[1779884515663,33.3,75859.35,1.16,0.45635,0.00033,14.24145]
[1779884516037,33.3,75862.38,1.16,0.45736,0.00033,14.24593]
[1779884519061,33.3,75868.34,1.16,0.45933,0.00033,14.25448]
[1779884519146,33.3,75868.34,1.16,0.45933,0.00033,14.25448]
[1779884519151,33.3,75868.34,1.16,0.45933,0.00033,14.25448]
[1779884520006,33.3,75870.76,1.16,0.46014,0.00033,14.25785]
[1779884521802,33.3,75872.13,1.16,0.46059,0.00033,14.25974]
[1779884521836,33.3,75872.13,1.16,0.46059,0.00033,14.25974]
[1779884521937,33.3,75874.41,1.16,0.46135,0.00033,14.26283]
[1779884523061,33.3,75881.48,1.16,0.4637,0.00033,14.27209]
[1779884523588,33.3,75881.48,1.16,0.4637,0.00033,14.27209]
[1779884524058,33.3,75890.04,1.16,0.46654,0.00033,14.28264]
[1779884524501,33.3,75890.04,1.16,0.46654,0.00033,14.28264]
[1779884524527,33.3,75890.04,1.16,0.46654,0.00033,14.28264]
[1779884524540,33.3,75890.04,1.16,0.46654,0.00033,14.28264]
[1779884524603,33.3,75893.07,1.16,0.46755,0.00033,14.28621]
[1779884526384,33.29,75893.73,1.16,0.46776,0.00033,14.28695]
[1779884526392,33.29,75893.73,1.16,0.46776,0.00033,14.28695]
[1779884527119,33.29,75893.73,1.16,0.46776,0.00033,14.28695]
[1779884527125,33.29,75893.73,1.16,0.46776,0.00033,14.28695]
[1779884527119,33.29,75898.61,1.16,0.46938,0.00033,14.29246]
[1779884527716,33.29,75898.61,1.16,0.46938,0.00033,14.29246]
[1779884527805,33.29,75898.61,1.16,0.46938,0.00033,14.29246]
[1779884528017,33.29,75898.61,1.16,0.46938,0.00033,14.29246]
[1779884528054,33.29,75904.94,1.16,0.47148,0.00033,14.29927]
[1779884528728,33.29,75904.94,1.16,0.47148,0.00033,14.29927]
[1779884528745,33.29,75907.83,1.16,0.47244,0.00033,14.30224]
[1779884529990,33.29,75907.83,1.16,0.47244,0.00033,14.30224]
[1779884530017,33.29,75908.3,1.16,0.4726,0.00033,14.30271]
[1779884534288,33.29,75911.1,1.16,0.47353,0.00033,14.3055]
[1779884534299,33.29,75911.1,1.16,0.47353,0.00033,14.3055]
[1779884535057,33.29,75909.42,1.16,0.47297,0.00033,14.30384]
[1779884537128,33.29,75913.31,1.16,0.47427,0.00033,14.30765]
[1779884539313,33.29,75912.92,1.16,0.47414,0.00033,14.30728]
[1779884539327,33.29,75912.92,1.16,0.47414,0.00033,14.30728]
[1779884540096,33.29,75912.3,1.16,0.47393,0.00033,14.30668]
[1779884542078,33.29,75919.26,1.16,0.47625,0.00033,14.3132]
[1779884543095,33.29,75919.26,1.16,0.47625,0.00033,14.3132]
[1779884543148,33.29,75919.26,1.16,0.47625,0.00033,14.3132]
[1779884543030,33.29,75928.41,1.16,0.4793,0.00033,14.32102]
[1779884543589,33.29,75928.41,1.16,0.4793,0.00033,14.32102]
[1779884543922,33.29,75928.41,1.16,0.4793,0.00033,14.32102]
[1779884543960,33.29,75930.08,1.16,0.47985,0.00033,14.32236]
[1779884544707,33.29,75930.08,1.16,0.47985,0.00033,14.32236]
[1779884544721,33.29,75930.08,1.16,0.47985,0.00033,14.32236]
[1779884545109,33.28,75935.4,1.16,0.48162,0.00033,14.32642]
[1779884546045,33.28,75939.59,1.16,0.48301,0.00033,14.32944]
[1779884546363,33.28,75939.59,1.16,0.48301,0.00033,14.32944]
[1779884546397,33.28,75939.59,1.16,0.48301,0.00033,14.32944]
[1779884546531,33.28,75939.59,1.16,0.48301,0.00033,14.32944]
[1779884546788,33.27,75943.39,1.16,0.48428,0.00033,14.33202]
[1779884548448,33.27,75943.39,1.16,0.48427,0.00033,14.33202]
[1779884548528,33.27,75943.39,1.16,0.48427,0.00033,14.33202]
[1779884548838,33.27,75943.39,1.16,0.48427,0.00033,14.33202]
[1779884548869,33.27,75943.39,1.16,0.48427,0.00033,14.33202]
[1779884548925,33.27,75937.97,1.16,0.48247,0.00033,14.32829]
[1779884550225,33.27,75937.54,1.16,0.48232,0.00033,14.32798]
[1779884550242,33.27,75937.54,1.16,0.48232,0.00033,14.32798]
[1779884550247,33.27,75937.54,1.16,0.48232,0.00033,14.32798]
[1779884551113,33.27,75937.54,1.16,0.48232,0.00033,14.32798]
[1779884551096,33.27,75936.52,1.16,0.48197,0.00033,14.32114]
[1779884551942,33.27,75936.52,1.16,0.48197,0.00033,14.32114]
[1779884552530,33.27,75935.49,1.16,0.48163,0.00033,14.32038]
[1779884552739,33.27,75935.49,1.16,0.48163,0.00033,14.32038]
[1779884554750,33.27,75941.87,1.16,0.48376,0.00033,14.3249]
[1779884555286,33.27,75941.87,1.16,0.48376,0.00033,14.3249]
[1779884556108,33.27,75943.37,1.16,0.48425,0.00033,14.3259]
[1779884557146,33.27,75955.98,1.16,0.48846,0.00033,14.33345]
[1779884557617,33.27,75955.98,1.16,0.48846,0.00033,14.33345]
[1779884557813,33.27,75955.98,1.16,0.48846,0.00033,14.33345]
[1779884558160,33.27,75955.98,1.16,0.48846,0.00033,14.33345]
[1779884558168,33.27,75955.98,1.16,0.48846,0.00033,14.33345]
[1779884558152,33.27,75969.49,1.16,0.49297,0.00033,14.33977]
[1779884558210,33.27,75969.49,1.16,0.49297,0.00033,14.33977]
[1779884558250,33.27,75969.49,1.16,0.49297,0.00033,14.33977]
[1779884558768,33.27,75969.49,1.16,0.49297,0.00033,14.33977]
[1779884559080,33.27,75980.56,1.16,0.49666,0.00033,14.34359]
[1779884559795,33.27,75980.56,1.16,0.49666,0.00033,14.34359]
[1779884559845,33.27,75980.56,1.16,0.49666,0.00033,14.34359]
[1779884559878,33.27,75980.56,1.16,0.49666,0.00033,14.34359]
[1779884559903,33.27,75991.61,1.16,0.50034,0.00033,14.34617]
[1779884560676,33.27,75991.61,1.16,0.50034,0.00033,14.34617]
[1779884560926,33.27,75991.61,1.16,0.50034,0.00033,14.34617]
[1779884561087,33.27,75991.61,1.16,0.50034,0.00033,14.34617]
[1779884561200,33.27,75991.61,1.16,0.50034,0.00033,14.34617]
[1779884560940,33.27,76020.17,1.16,0.50986,0.00033,14.34718]
[1779884561343,33.27,76020.17,1.16,0.50986,0.00033,14.34718]
[1779884561864,33.27,76020.17,1.16,0.50986,0.00033,14.34718]
[1779884562098,33.27,76020.17,1.16,0.50986,0.00033,14.34718]
[1779884562136,33.27,76052.52,1.16,0.52064,0.00033,14.33846]
[1779884562508,33.27,76052.52,1.16,0.52064,0.00033,14.33846]
[1779884562683,33.27,76052.52,1.16,0.52064,0.00033,14.33846]
[1779884562871,33.27,76052.52,1.16,0.52064,0.00033,14.33846]
[1779884562936,33.27,76062.99,1.16,0.52412,0.00033,14.3334]
[1779884563649,33.27,76062.99,1.16,0.52412,0.00033,14.3334]
[1779884563886,33.27,76062.99,1.16,0.52412,0.00033,14.3334]
[1779884563926,33.27,76045.01,1.16,0.51814,0.00033,14.34142]
[1779884564308,33.27,76045.01,1.16,0.51814,0.00033,14.34142]
[1779884564757,33.27,76045.01,1.16,0.51814,0.00033,14.34142]
[1779884565147,33.27,76045.01,1.16,0.51814,0.00033,14.34142]
[1779884565162,33.27,76041.62,1.16,0.51701,0.00033,14.34257]
[1779884565756,33.27,76041.62,1.16,0.51701,0.00033,14.34257]
[1779884565809,33.27,76041.62,1.16,0.51701,0.00033,14.34257]
[1779884565910,33.27,76039.73,1.16,0.51638,0.00033,14.34316]
[1779884566447,33.27,76039.73,1.16,0.51638,0.00033,14.34316]
[1779884566530,33.27,76039.73,1.16,0.51638,0.00033,14.34316]
[1779884566544,33.27,76039.73,1.16,0.51638,0.00033,14.34316]
[1779884566576,33.27,76039.73,1.16,0.51638,0.00033,14.34316]
[1779884566747,33.27,76039.73,1.16,0.51638,0.00033,14.34316]
[1779884566849,33.27,76040.05,1.16,0.51649,0.00033,14.34306]
[1779884569160,33.26,76019.18,1.16,0.50953,0.00033,14.34729]
[1779884569225,33.26,76019.18,1.16,0.50953,0.00033,14.34729]
[1779884569255,33.26,76019.18,1.16,0.50953,0.00033,14.34729]
[1779884569646,33.26,76019.18,1.16,0.50953,0.00033,14.34729]
[1779884569749,33.26,76019.18,1.16,0.50953,0.00033,14.34729]
[1779884569792,33.26,76019.18,1.16,0.50953,0.00033,14.34729]
[1779884570191,33.26,76019.18,1.16,0.50953,0.00033,14.34729]
[1779884569871,33.26,76018.74,1.16,0.50939,0.00033,14.34733]
[1779884570223,33.26,76018.74,1.16,0.50939,0.00033,14.34733]
[1779884570421,33.26,76018.74,1.16,0.50939,0.00033,14.34733]
[1779884570582,33.26,76018.74,1.16,0.50939,0.00033,14.34733]
[1779884570664,33.26,76018.74,1.16,0.50939,0.00033,14.34733]
[1779884570899,33.26,76018.74,1.16,0.50939,0.00033,14.34733]
[1779884570937,33.26,76003.48,1.16,0.5043,0.00033,14.34759]
[1779884571924,33.26,76000.96,1.16,0.50346,0.00033,14.34741]
[1779884572540,33.26,76000.96,1.16,0.50346,0.00033,14.34741]
[1779884572912,33.26,76009.05,1.16,0.50616,0.00033,14.34776]
[1779884573566,33.26,76009.05,1.16,0.50616,0.00033,14.34776]
[1779884574196,33.26,76010.85,1.16,0.50676,0.00033,14.34775]
[1779884574458,33.26,76010.85,1.16,0.50676,0.00033,14.34775]
[1779884574906,33.26,76010.85,1.16,0.50676,0.00033,14.34775]
[1779884575910,33.26,76004.99,1.16,0.5048,0.00033,14.34767]
[1779884577127,33.26,75999.98,1.16,0.50313,0.00033,14.34732]
[1779884582878,33.27,75998.85,1.16,0.50276,0.00033,14.3472]
[1779884585123,33.27,76000.72,1.16,0.50338,0.00033,14.34738]
[1779884585130,33.27,75996.33,1.16,0.50192,0.00033,14.34691]
[1779884585756,33.27,75996.33,1.16,0.50192,0.00033,14.34691]
[1779884585999,33.27,75979.66,1.16,0.49636,0.00033,14.34333]
[1779884586892,33.27,75979.66,1.16,0.49636,0.00033,14.34333]
[1779884587201,33.27,75979.66,1.16,0.49636,0.00033,14.34333]
[1779884587223,33.28,75946.57,1.16,0.48533,0.00033,14.32798]
[1779884588126,33.28,75946.57,1.16,0.48533,0.00033,14.32798]
[1779884588120,33.28,75934.13,1.16,0.48118,0.00033,14.31938]
[1779884588267,33.28,75934.13,1.16,0.48118,0.00033,14.31938]
[1779884589020,33.28,75934.13,1.16,0.48118,0.00033,14.31938]
[1779884590027,33.28,75930.37,1.16,0.47993,0.00033,14.31648]
[1779884590238,33.28,75930.37,1.16,0.47993,0.00033,14.31648]
[1779884591292,33.28,75928.13,1.16,0.47919,0.00033,14.31468]
[1779884592097,33.29,75926.73,1.16,0.47872,0.00033,14.31354]
[1779884594159,33.29,75923.22,1.16,0.47755,0.00033,14.31058]
[1779884595668,33.29,75923.22,1.16,0.47755,0.00033,14.31058]
[1779884596217,33.29,75925.46,1.16,0.4783,0.00033,14.31249]
[1779884601241,33.29,75922.85,1.16,0.47744,0.00033,14.31027]
[1779884603237,33.3,75914.2,1.16,0.47456,0.00033,14.30243]
[1779884603617,33.3,75914.2,1.16,0.47456,0.00033,14.30243]
[1779884604146,33.3,75904.0,1.16,0.47117,0.00033,14.29221]
[1779884606209,33.3,75902.63,1.16,0.47071,0.00033,14.29076]
[1779884611215,33.3,75901.11,1.16,0.47021,0.00033,14.28913]
[1779884611423,33.3,75900.45,1.16,0.46998,0.00033,14.2823]
[1779884612077,33.3,75900.45,1.16,0.46998,0.00033,14.2823]
[1779884612229,33.3,75904.46,1.16,0.47131,0.00033,14.28659]
[1779884616217,33.31,75900.8,1.16,0.4701,0.00033,14.28269]
[1779884619238,33.31,75905.53,1.16,0.47168,0.00033,14.28772]
[1779884620720,33.31,75904.23,1.16,0.47124,0.00033,14.28637]
[1779884621263,33.31,75901.09,1.16,0.4702,0.00033,14.28302]
[1779884622238,33.31,75901.09,1.16,0.4702,0.00033,14.28302]
[1779884622279,33.31,75875.84,1.16,0.46181,0.00033,14.25257]
[1779884622352,33.31,75875.84,1.16,0.46181,0.00033,14.25257]
[1779884622807,33.31,75875.84,1.16,0.46181,0.00033,14.25257]
[1779884623146,33.31,75875.84,1.16,0.46181,0.00033,14.25257]
[1779884623268,33.34,75835.68,1.16,0.44853,0.00033,14.1914]
[1779884623414,33.34,75835.68,1.16,0.44853,0.00033,14.1914]
[1779884624293,33.34,75812.43,1.16,0.44085,0.00033,14.14872]
[1779884624413,33.34,75812.43,1.16,0.44085,0.00033,14.14872]
[1779884624866,33.34,75812.43,1.16,0.44085,0.00033,14.14872]
[1779884625078,33.34,75812.43,1.16,0.44085,0.00033,14.14872]
[1779884625283,33.34,75811.44,1.16,0.44052,0.00033,14.14679]
[1779884625414,33.34,75811.44,1.16,0.44052,0.00033,14.14679]
[1779884625447,33.34,75811.44,1.16,0.44052,0.00033,14.14679]
[1779884625474,33.34,75811.44,1.16,0.44052,0.00033,14.14679]
[1779884625965,33.34,75811.44,1.16,0.44052,0.00033,14.14679]
[1779884625976,33.34,75813.94,1.16,0.44135,0.00033,14.15165]
[1779884626976,33.34,75813.94,1.16,0.44135,0.00033,14.15165]
[1779884627161,33.34,75814.77,1.16,0.44162,0.00033,14.15326]
[1779884628212,33.34,75794.93,1.16,0.43508,0.00033,14.11317]
[1779884629180,33.34,75781.68,1.16,0.43072,0.00033,14.0843]
[1779884630281,33.34,75780.94,1.16,0.43048,0.00033,14.08263]
[1779884630647,33.34,75780.94,1.16,0.43048,0.00033,14.08263]
[1779884630653,33.34,75780.94,1.16,0.43048,0.00033,14.08263]
[1779884630782,33.34,75780.94,1.16,0.43048,0.00033,14.08263]
[1779884631104,33.34,75780.94,1.16,0.43048,0.00033,14.08263]
[1779884631284,33.34,75778.01,1.16,0.42952,0.00033,14.07603]
[1779884632203,33.34,75763.11,1.16,0.42463,0.00033,14.04104]
[1779884632872,33.34,75763.11,1.16,0.42463,0.00033,14.04104]
[1779884633289,33.34,75751.5,1.16,0.42083,0.00033,14.01236]
[1779884635210,33.4,75755.06,1.16,0.42213,0.00033,14.02223]
[1779884636235,33.42,75766.33,1.16,0.42588,0.00033,14.05012]
[1779884636588,33.42,75766.33,1.16,0.42588,0.00033,14.05012]
[1779884636621,33.42,75766.33,1.16,0.42588,0.00033,14.05012]
[1779884636708,33.42,75765.49,1.16,0.42561,0.00033,14.04811]
[1779884637406,33.45,75765.56,1.16,0.42568,0.00033,14.04862]
[1779884638413,33.46,75760.13,1.16,0.42395,0.00033,14.03582]
[1779884640152,33.48,75755.14,1.16,0.42237,0.00033,14.02395]
[1779884641168,33.48,75755.14,1.16,0.42237,0.00033,14.02395]
[1779884641230,33.48,75755.14,1.16,0.42237,0.00033,14.02395]
[1779884641244,33.49,75753.34,1.16,0.42179,0.00033,14.01953]
[1779884641450,33.49,75753.34,1.16,0.42179,0.00033,14.01953]
[1779884642234,33.49,75745.8,1.16,0.41933,0.00033,14.00049]
[1779884643263,33.48,75739.95,1.16,0.41743,0.00033,13.98533]
[1779884644083,33.48,75739.95,1.16,0.41743,0.00033,13.98533]
[1779884644207,33.48,75739.95,1.16,0.41743,0.00033,13.98533]
[1779884644220,33.51,75747.26,1.16,0.41988,0.00033,14.00475]
[1779884645160,33.51,75747.26,1.16,0.41988,0.00033,14.00475]
[1779884645204,33.51,75747.26,1.16,0.41988,0.00033,14.00475]
[1779884645262,33.52,75750.87,1.16,0.42106,0.00033,14.01391]
[1779884647067,33.52,75736.42,1.16,0.41637,0.00032,13.97673]
[1779884647737,33.52,75728.24,1.16,0.41371,0.00032,13.95479]
[1779884648606,33.51,75725.96,1.16,0.41296,0.00032,13.94848]
[1779884650531,33.51,75726.73,1.16,0.41321,0.00032,13.95055]
[1779884650992,33.51,75726.73,1.16,0.41321,0.00032,13.95055]
[1779884650998,33.51,75726.73,1.16,0.41321,0.00032,13.95055]
[1779884651029,33.51,75726.73,1.16,0.41321,0.00032,13.95055]
[1779884651129,33.52,75731.3,1.16,0.4147,0.00032,13.96303]
[1779884652414,33.52,75730.84,1.16,0.41455,0.00032,13.96179]
[1779884652567,33.52,75734.12,1.16,0.41562,0.00032,13.97061]
[1779884655244,33.52,75725.17,1.16,0.41272,0.00032,13.94645]
[1779884656112,33.52,75725.17,1.16,0.41272,0.00032,13.94645]
[1779884656254,33.51,75714.99,1.16,0.40938,0.00032,13.9177]
[1779884657199,33.51,75705.83,1.16,0.40642,0.00032,13.89129]
[1779884657974,33.51,75705.83,1.16,0.40642,0.00032,13.89129]
[1779884658294,33.51,75705.83,1.16,0.40642,0.00032,13.89129]
[1779884658301,33.51,75705.83,1.16,0.40642,0.00032,13.89129]
[1779884658317,33.51,75705.83,1.16,0.40642,0.00032,13.89129]
[1779884658343,33.5,75697.44,1.16,0.40368,0.00032,13.86617]
[1779884659091,33.5,75703.94,1.16,0.40578,0.00032,13.88549]
[1779884660635,33.5,75703.94,1.16,0.40579,0.00032,13.8856]
[1779884661095,33.5,75703.94,1.16,0.40579,0.00032,13.8856]
[1779884661106,33.5,75703.94,1.16,0.40579,0.00032,13.8856]
[1779884661255,33.51,75719.58,1.16,0.41088,0.00032,13.93074]
[1779884663233,33.51,75712.73,1.16,0.40866,0.00032,13.91133]
[1779884666293,33.52,75707.54,1.16,0.40701,0.00032,13.89656]
[1779884667325,33.52,75703.2,1.16,0.4056,0.00032,13.88383]
[1779884671229,33.54,75712.24,1.16,0.40855,0.00032,13.90439]
[1779884676257,33.56,75713.56,1.16,0.40902,0.00032,13.90854]
[1779884679299,33.56,75720.4,1.16,0.41126,0.00032,13.92799]
[1779884682351,33.57,75724.13,1.16,0.41247,0.00032,13.93835]
[1779884682440,33.57,75724.13,1.16,0.41247,0.00032,13.93835]
[1779884683293,33.57,75725.69,1.16,0.41298,0.00032,13.94262]
[1779884685320,33.57,75731.68,1.16,0.41492,0.00032,13.95885]
[1779884687324,33.57,75736.2,1.16,0.41639,0.00032,13.97089]
[1779884688355,33.57,75739.87,1.16,0.41758,0.00032,13.98051]
[1779884689301,33.57,75739.87,1.16,0.41758,0.00032,13.98051]
[1779884689310,33.57,75739.87,1.16,0.41758,0.00032,13.98051]
[1779884690353,33.57,75744.33,1.16,0.41903,0.00032,13.99204]
[1779884692845,33.57,75744.58,1.16,0.41911,0.00033,13.99268]
[1779884693301,33.57,75748.18,1.16,0.42028,0.00033,14.00185]
[1779884693832,33.57,75748.18,1.16,0.42028,0.00033,14.00185]
[1779884694003,33.57,75753.5,1.16,0.42201,0.00033,14.01516]
[1779884694688,33.57,75753.5,1.16,0.42201,0.00033,14.01516]
[1779884694947,33.57,75756.91,1.16,0.42313,0.00033,14.02361]
[1779884697417,33.58,75757.97,1.16,0.42349,0.00033,14.02628]
[1779884697430,33.58,75757.97,1.16,0.42349,0.00033,14.02628]
[1779884698313,33.58,75752.2,1.16,0.42162,0.00033,14.01212]
[1779884700396,33.58,75750.07,1.16,0.42092,0.00033,14.00679]
[1779884700887,33.58,75750.07,1.16,0.42092,0.00033,14.00679]
[1779884702901,33.58,75754.74,1.16,0.42245,0.00033,14.01846]
[1779884703709,33.58,75754.74,1.16,0.42245,0.00033,14.01846]
[1779884703911,33.58,75754.96,1.16,0.42253,0.00033,14.01904]
[1779884704915,33.58,75750.56,1.16,0.42109,0.00033,14.00811]
[1779884705922,33.58,75746.3,1.16,0.41971,0.00032,13.99736]
[1779884707455,33.58,75746.69,1.16,0.41984,0.00032,13.99836]
[1779884708200,33.58,75746.69,1.16,0.41984,0.00032,13.99836]
[1779884708355,33.58,75755.85,1.16,0.42282,0.00033,14.02124]
[1779884709191,33.59,75760.1,1.16,0.42421,0.00033,14.03163]
[1779884711180,33.59,75765.41,1.16,0.42595,0.00033,14.04439]
[1779884712882,33.59,75765.41,1.16,0.42595,0.00033,14.04439]
[1779884712913,33.59,75765.41,1.16,0.42595,0.00033,14.04439]
[1779884713278,33.59,75757.18,1.16,0.42327,0.00033,14.02464]
[1779884715231,33.59,75757.18,1.16,0.42327,0.00033,14.02464]
[1779884719547,33.59,75757.54,1.16,0.42339,0.00033,14.02551]
[1779884719554,33.59,75757.54,1.16,0.42339,0.00033,14.02551]
[1779884719604,33.59,75757.54,1.16,0.42339,0.00033,14.02551]
[1779884720162,33.59,75763.38,1.16,0.42529,0.00033,14.03958]
[1779884725353,33.6,75762.01,1.16,0.42486,0.00033,14.03646]
[1779884728043,33.61,75759.36,1.16,0.42401,0.00033,14.03015]
[1779884728352,33.61,75759.41,1.16,0.42403,0.00033,14.0303]
[1779884729403,33.61,75769.12,1.16,0.4272,0.00033,14.05338]
[1779884730365,33.61,75769.12,1.16,0.4272,0.00033,14.05338]
[1779884730210,33.61,75791.59,1.16,0.43453,0.00033,14.10331]
[1779884730548,33.61,75791.59,1.16,0.43453,0.00033,14.10331]
[1779884730721,33.61,75791.59,1.16,0.43453,0.00033,14.10331]
[1779884730937,33.61,75791.59,1.16,0.43453,0.00033,14.10331]
[1779884731381,33.61,75791.59,1.16,0.43453,0.00033,14.10331]
[1779884731356,33.6,75794.63,1.16,0.43548,0.00033,14.10344]
[1779884731433,33.6,75794.63,1.16,0.43548,0.00033,14.10344]
[1779884732323,33.6,75794.63,1.16,0.43548,0.00033,14.10344]
[1779884732411,33.61,75790.54,1.16,0.43415,0.00033,14.09484]
[1779884732429,33.61,75790.54,1.16,0.43415,0.00033,14.09484]
[1779884732442,33.61,75790.54,1.16,0.43415,0.00033,14.09484]
[1779884734234,33.6,75792.02,1.16,0.43463,0.00033,14.09797]
[1779884734246,33.6,75792.02,1.16,0.43463,0.00033,14.09797]
[1779884734257,33.6,75792.02,1.16,0.43463,0.00033,14.09797]
[1779884734262,33.6,75791.42,1.16,0.43443,0.00033,14.09668]
[1779884739508,33.6,75788.8,1.16,0.43357,0.00033,14.09107]
[1779884743253,33.61,75794.47,1.16,0.43544,0.00033,14.10317]
[1779884743665,33.61,75794.47,1.16,0.43544,0.00033,14.10317]
[1779884743684,33.61,75794.47,1.16,0.43544,0.00033,14.10317]
[1779884744329,33.61,75796.5,1.16,0.4361,0.00033,14.10738]
[1779884748424,33.61,75801.04,1.16,0.43759,0.00033,14.11671]
[1779884750978,33.61,75800.42,1.16,0.43739,0.00033,14.11545]
[1779884751250,33.61,75801.63,1.16,0.43778,0.00033,14.1179]
[1779884753327,33.61,75808.12,1.16,0.43991,0.00033,14.13082]
[1779884758501,33.61,75810.0,1.16,0.44053,0.00033,14.13454]
[1779884760831,33.62,75813.77,1.16,0.44177,0.00033,14.14182]
[1779884761299,33.62,75813.77,1.16,0.44177,0.00033,14.14182]
[1779884761400,33.62,75828.5,1.16,0.4466,0.00033,14.16887]
[1779884762409,33.62,75832.62,1.16,0.44796,0.00033,14.17607]
[1779884763766,33.62,75833.76,1.16,0.44833,0.00033,14.17803]
[1779884764391,33.62,75834.07,1.16,0.44843,0.00033,14.17856]
[1779884765429,33.62,75834.07,1.16,0.44843,0.00033,14.17856]
[1779884766348,33.62,75832.38,1.16,0.44788,0.00033,14.17565]
[1779884768050,33.62,75832.42,1.16,0.44789,0.00033,14.17572]
[1779884768361,33.62,75832.27,1.16,0.44784,0.00033,14.17546]
[1779884769721,33.62,75833.93,1.16,0.44838,0.00033,14.17831]
[1779884769788,33.62,75833.93,1.16,0.44838,0.00033,14.17831]
[1779884770060,33.62,75833.93,1.16,0.44838,0.00033,14.17831]
[1779884770068,33.62,75833.93,1.16,0.44838,0.00033,14.17831]
[1779884770072,33.62,75833.93,1.16,0.44838,0.00033,14.17831]
[1779884770377,33.62,75836.01,1.16,0.44907,0.00033,14.18186]
[1779884771438,33.62,75843.49,1.16,0.45153,0.00033,14.19428]
[1779884773340,33.62,75843.49,1.16,0.45153,0.00033,14.19427]
[1779884773373,33.62,75843.49,1.16,0.45153,0.00033,14.19427]
[1779884773408,33.62,75842.16,1.16,0.45109,0.00033,14.1921]
[1779884773814,33.62,75842.16,1.16,0.45109,0.00033,14.1921]
[1779884774403,33.62,75842.16,1.16,0.45109,0.00033,14.19209]
[1779884775348,33.62,75842.16,1.16,0.45109,0.00033,14.19209]
[1779884775440,33.62,75833.31,1.16,0.44818,0.00033,14.17724]
[1779884775559,33.62,75833.31,1.16,0.44818,0.00033,14.17724]
[1779884776448,33.61,75816.74,1.16,0.44274,0.00033,14.14743]
[1779884776738,33.61,75816.74,1.16,0.44274,0.00033,14.14743]
[1779884776893,33.61,75816.74,1.16,0.44274,0.00033,14.14743]
[1779884776902,33.61,75816.74,1.16,0.44274,0.00033,14.14743]
[1779884776950,33.61,75816.74,1.16,0.44274,0.00033,14.14743]
[1779884777419,33.61,75816.74,1.16,0.44274,0.00033,14.14743]
[1779884777431,33.62,75816.74,1.16,0.44275,0.00033,14.14745]
[1779884778430,33.62,75816.74,1.16,0.44275,0.00033,14.14745]
[1779884778440,33.62,75811.53,1.16,0.44104,0.00033,14.13754]
[1779884779734,33.62,75814.28,1.16,0.44194,0.00033,14.14281]
[1779884779771,33.62,75814.28,1.16,0.44194,0.00033,14.14281]
[1779884781581,33.62,75815.16,1.16,0.44223,0.00033,14.1445]
[1779884781583,33.62,75815.16,1.16,0.44223,0.00033,14.1445]
[1779884781601,33.62,75815.16,1.16,0.44223,0.00033,14.1445]
[1779884782466,33.62,75815.99,1.16,0.44251,0.00033,14.14608]
[1779884783569,33.62,75816.03,1.16,0.44252,0.00033,14.14616]
[1779884783641,33.62,75816.03,1.16,0.44252,0.00033,14.14616]
[1779884784479,33.62,75814.8,1.16,0.44212,0.00033,14.14384]
[1779884786102,33.62,75811.98,1.16,0.4412,0.00033,14.13847]
[1779884786477,33.62,75809.3,1.16,0.44032,0.00033,14.13329]
[1779884787691,33.63,75809.35,1.16,0.44034,0.00033,14.1334]
[1779884788408,33.63,75810.35,1.16,0.44067,0.00033,14.13536]
[1779884793410,33.63,75808.41,1.16,0.44001,0.00033,14.12542]
[1779884794422,33.63,75806.49,1.16,0.43938,0.00033,14.12165]
[1779884795395,33.63,75796.27,1.16,0.43604,0.00033,14.10099]
[1779884795875,33.63,75796.27,1.16,0.43604,0.00033,14.10099]
[1779884796425,33.63,75787.64,1.16,0.43322,0.00033,14.08277]
[1779884797332,33.63,75787.64,1.16,0.43322,0.00033,14.08277]
[1779884797395,33.63,75788.66,1.16,0.43356,0.00033,14.08498]
[1779884798577,33.63,75792.75,1.16,0.43489,0.00033,14.09365]
[1779884800991,33.63,75794.24,1.16,0.43538,0.00033,14.09677]
[1779884801000,33.63,75794.24,1.16,0.43538,0.00033,14.09677]
[1779884801026,33.63,75793.42,1.16,0.43511,0.00033,14.09504]
[1779884806634,33.64,75786.51,1.16,0.43286,0.00033,14.0804]
[1779884811132,33.64,75782.37,1.16,0.43153,0.00033,14.07146]
[1779884812276,33.64,75782.37,1.16,0.43153,0.00033,14.07146]
[1779884812347,33.65,75780.97,1.16,0.43108,0.00033,14.06842]
[1779884812802,33.65,75777.7,1.16,0.43001,0.00033,14.06113]
[1779884813781,33.65,75774.04,1.16,0.42882,0.00033,14.05287]
[1779884814675,33.65,75774.04,1.16,0.42882,0.00033,14.05287]
[1779884815091,33.65,75773.61,1.16,0.42869,0.00033,14.05192]
[1779884817086,33.65,75772.67,1.16,0.42838,0.00033,14.04979]
[1779884817100,33.65,75772.67,1.16,0.42838,0.00033,14.04979]
[1779884817395,33.65,75772.78,1.16,0.42843,0.00033,14.0501]
[1779884820274,33.66,75772.36,1.16,0.4283,0.00033,14.04919]
[1779884820283,33.66,75772.36,1.16,0.4283,0.00033,14.04919]
[1779884820290,33.66,75772.16,1.16,0.42824,0.00033,14.04876]
[1779884822424,33.66,75765.76,1.16,0.42616,0.00033,14.03394]
[1779884824482,33.67,75773.4,1.16,0.42866,0.00033,14.05171]
[1779884824583,33.67,75773.4,1.16,0.42866,0.00033,14.05171]
[1779884824780,33.67,75773.4,1.16,0.42866,0.00033,14.05171]
[1779884827198,33.67,75766.27,1.16,0.42635,0.00033,14.03525]
[1779884827802,33.67,75766.27,1.16,0.42635,0.00033,14.03525]
[1779884828476,33.67,75759.57,1.16,0.42418,0.00033,14.01938]
[1779884829512,33.68,75752.96,1.16,0.42203,0.00032,14.00328]
[1779884830452,33.68,75749.34,1.16,0.42086,0.00032,13.99432]
[1779884831449,33.68,75749.34,1.16,0.42086,0.00032,13.99432]
[1779884831459,33.68,75749.34,1.16,0.42086,0.00032,13.99432]
[1779884831510,33.68,75747.91,1.16,0.42041,0.00032,13.99077]
[1779884832236,33.68,75747.91,1.16,0.42041,0.00032,13.99077]
[1779884832380,33.68,75747.86,1.16,0.4204,0.00032,13.99069]
[1779884833451,33.68,75742.32,1.16,0.4186,0.00032,13.97659]
[1779884833943,33.68,75728.71,1.16,0.41419,0.00032,13.9408]
[1779884834583,33.68,75728.71,1.16,0.41419,0.00032,13.9408]
[1779884834588,33.68,75728.71,1.16,0.41419,0.00032,13.9408]
[1779884834615,33.68,75728.71,1.16,0.41419,0.00032,13.9408]
[1779884834646,33.68,75728.71,1.16,0.41419,0.00032,13.9408]
[1779884834875,33.68,75724.19,1.16,0.41273,0.00032,13.92853]
[1779884836189,33.68,75721.45,1.16,0.41184,0.00032,13.921]
[1779884837254,33.68,75713.11,1.16,0.40915,0.00032,13.89768]
[1779884837991,33.68,75713.11,1.16,0.40915,0.00032,13.89768]
[1779884838002,33.68,75713.11,1.16,0.40915,0.00032,13.89768]
[1779884838485,33.68,75708.62,1.16,0.4077,0.00032,13.88488]
[1779884840429,33.68,75713.19,1.16,0.40918,0.00032,13.89795]
[1779884840598,33.68,75713.19,1.16,0.40918,0.00032,13.89795]
[1779884840893,33.68,75713.19,1.16,0.40918,0.00032,13.89795]
[1779884841574,33.68,75713.19,1.16,0.40918,0.00032,13.89795]
[1779884842460,33.68,75707.68,1.16,0.40741,0.00032,13.88223]
[1779884842587,33.68,75707.68,1.16,0.40741,0.00032,13.88223]
[1779884842596,33.68,75707.68,1.16,0.40741,0.00032,13.88223]
[1779884843241,33.68,75709.38,1.16,0.40796,0.00032,13.88711]
[1779884844245,33.69,75713.66,1.16,0.40934,0.00032,13.89933]
[1779884849957,33.69,75710.93,1.16,0.40846,0.00032,13.89161]
[1779884852273,33.69,75710.34,1.16,0.40823,0.00032,13.88367]
[1779884852457,33.69,75715.87,1.16,0.41002,0.00032,13.89936]
[1779884854043,33.69,75731.39,1.16,0.41504,0.00032,13.94187]
[1779884855151,33.69,75732.2,1.16,0.4153,0.00032,13.94403]
[1779884855613,33.69,75732.2,1.16,0.4153,0.00032,13.94403]
[1779884855624,33.69,75732.2,1.16,0.4153,0.00032,13.94403]
[1779884856451,33.69,75731.86,1.16,0.41519,0.00032,13.94312]
[1779884859546,33.69,75733.81,1.16,0.41583,0.00032,13.94834]
[1779884860034,33.69,75734.73,1.16,0.41613,0.00032,13.95082]
[1779884865177,33.7,75734.86,1.16,0.41618,0.00032,13.95125]
[1779884867306,33.71,75741.0,1.16,0.4182,0.00032,13.96743]
[1779884872316,33.72,75740.29,1.16,0.41799,0.00032,13.96578]
[1779884873136,33.72,75740.92,1.16,0.4182,0.00032,13.96745]
[1779884873193,33.72,75740.92,1.16,0.4182,0.00032,13.96745]
[1779884873272,33.72,75744.2,1.16,0.41926,0.00032,13.97585]
[1779884874503,33.72,75757.02,1.16,0.42343,0.00032,14.00781]
[1779884875252,33.72,75757.02,1.16,0.42343,0.00032,14.00781]
[1779884875261,33.72,75757.02,1.16,0.42343,0.00032,14.00781]
[1779884875565,33.73,75766.77,1.16,0.4266,0.00033,14.03107]
[1779884879530,33.73,75762.44,1.16,0.42521,0.00032,14.02098]
[1779884881166,33.73,75764.93,1.16,0.42603,0.00032,14.0269]
[1779884881175,33.73,75764.93,1.16,0.42603,0.00032,14.0269]
[1779884881477,33.74,75766.01,1.16,0.42638,0.00032,14.02946]
[1779884883528,33.74,75769.95,1.16,0.42767,0.00033,14.03866]
[1779884885556,33.74,75773.65,1.16,0.42888,0.00033,14.04718]
[1779884885940,33.74,75773.65,1.16,0.42888,0.00033,14.04718]
[1779884886505,33.74,75782.27,1.16,0.43169,0.00033,14.06642]
[1779884889588,33.75,75786.51,1.16,0.43307,0.00033,14.07565]
[1779884890523,33.75,75790.27,1.16,0.43429,0.00033,14.08365]
[1779884895535,33.74,75792.06,1.16,0.43487,0.00033,14.08739]
[1779884897570,33.74,75795.34,1.16,0.43594,0.00033,14.0942]
[1779884899537,33.74,75798.88,1.16,0.43709,0.00033,14.10145]
[1779884900501,33.74,75807.17,1.16,0.4398,0.00033,14.11801]
[1779884900847,33.74,75807.17,1.16,0.4398,0.00033,14.11801]
[1779884901536,33.74,75813.83,1.16,0.44197,0.00033,14.13084]
[1779884902492,33.74,75813.83,1.16,0.44197,0.00033,14.13084]
[1779884902591,33.74,75812.69,1.16,0.4416,0.00033,14.12868]
[1779884903502,33.74,75805.2,1.16,0.43916,0.00033,14.11416]
[1779884908520,33.74,75806.83,1.16,0.43969,0.00033,14.11737]
[1779884908915,33.74,75808.23,1.16,0.44015,0.00033,14.12011]
[1779884909532,33.74,75809.67,1.16,0.44062,0.00033,14.12291]
[1779884910569,33.74,75814.31,1.16,0.44214,0.00033,14.13177]
[1779884911502,33.74,75820.39,1.16,0.4441,0.00033,14.13692]
[1779884912549,33.74,75826.78,1.16,0.44619,0.00033,14.14844]
[1779884913629,33.74,75828.36,1.16,0.44671,0.00033,14.15123]
[1779884914587,33.74,75832.53,1.16,0.44807,0.00033,14.15847]
[1779884915736,33.74,75835.18,1.16,0.44894,0.00033,14.16298]
[1779884915744,33.74,75835.18,1.16,0.44894,0.00033,14.16298]
[1779884916500,33.74,75833.08,1.16,0.44825,0.00033,14.1594]
[1779884921515,33.74,75834.55,1.16,0.44873,0.00033,14.16191]
[1779884921572,33.74,75831.12,1.16,0.44761,0.00033,14.15602]
[1779884922606,33.74,75827.82,1.16,0.44652,0.00033,14.15025]
[1779884925619,33.74,75824.25,1.16,0.44535,0.00033,14.1439]
[1779884929977,33.74,75825.15,1.16,0.44565,0.00033,14.14551]
[1779884930022,33.74,75825.15,1.16,0.44565,0.00033,14.14551]
[1779884930535,33.74,75825.15,1.16,0.44565,0.00033,14.14551]
[1779884931560,33.74,75829.51,1.16,0.44708,0.00033,14.15321]
[1779884934583,33.74,75836.42,1.16,0.44934,0.00033,14.16504]
[1779884935767,33.74,75838.4,1.16,0.44999,0.00033,14.16836]
[1779884936008,33.74,75838.4,1.16,0.44999,0.00033,14.16836]
[1779884938406,33.74,75840.15,1.16,0.45057,0.00033,14.17128]
[1779884941136,33.75,75844.19,1.16,0.4519,0.00033,14.17786]
[1779884941148,33.75,75844.19,1.16,0.4519,0.00033,14.17786]
[1779884946167,33.75,75841.19,1.16,0.45092,0.00033,14.17302]
[1779884946747,33.75,75840.79,1.16,0.45079,0.00033,14.17237]
[1779884947584,33.75,75839.78,1.16,0.45046,0.00033,14.17072]
[1779884948564,33.75,75835.75,1.16,0.44914,0.00033,14.16399]
[1779884951663,33.75,75829.25,1.16,0.447,0.00033,14.1528]
[1779884952623,33.75,75825.21,1.16,0.44568,0.00033,14.14566]
[1779884953586,33.75,75821.21,1.16,0.44437,0.00033,14.13843]
[1779884958631,33.75,75819.57,1.16,0.44383,0.00033,14.13544]
[1779884962619,33.75,75828.93,1.16,0.4469,0.00033,14.15226]
[1779884967639,33.75,75831.06,1.16,0.44761,0.00033,14.15602]
[1779884972651,33.75,75829.14,1.16,0.44695,0.00033,14.14648]
[1779884977673,33.75,75827.47,1.16,0.4464,0.00033,14.14354]
[1779884982715,33.76,75830.65,1.16,0.44746,0.00033,14.14918]
[1779884985739,33.76,75827.17,1.16,0.44632,0.00033,14.14309]
[1779884990764,33.75,75827.29,1.16,0.44635,0.00033,14.14326]
[1779884995766,33.75,75827.56,1.16,0.44643,0.00033,14.1437]
[1779885000792,33.75,75827.59,1.16,0.44643,0.00033,14.14371]
[1779885000900,33.75,75827.59,1.16,0.44643,0.00033,14.14371]
[1779885001683,33.74,75827.91,1.16,0.44653,0.00033,14.14427]
[1779885006705,33.75,75828.54,1.16,0.44674,0.00033,14.1454]
[1779885009478,33.75,75826.3,1.16,0.44601,0.00033,14.14143]
[1779885009625,33.75,75824.78,1.16,0.44551,0.00033,14.13871]
[1779885010714,33.74,75819.79,1.16,0.44387,0.00033,14.12965]
[1779885014520,33.74,75819.55,1.16,0.44379,0.00033,14.12919]
[1779885014531,33.74,75820.11,1.16,0.44398,0.00033,14.13022]
[1779885015354,33.74,75828.07,1.16,0.44658,0.00033,14.14453]
[1779885017437,33.75,75835.96,1.16,0.44917,0.00033,14.15815]
[1779885020413,33.75,75831.53,1.16,0.44772,0.00033,14.15061]
[1779885026653,33.74,75830.51,1.16,0.44738,0.00033,14.14879]
[1779885027016,33.74,75831.4,1.16,0.44767,0.00033,14.15031]
[1779885027686,33.74,75831.4,1.16,0.44767,0.00033,14.15031]
[1779885027693,33.74,75831.4,1.16,0.44767,0.00033,14.15031]
[1779885027727,33.74,75843.93,1.16,0.45177,0.00033,14.17123]
[1779885028628,33.74,75851.65,1.16,0.45431,0.00033,14.18337]
[1779885033172,33.75,75851.77,1.16,0.45434,0.00033,14.17744]
[1779885033318,33.75,75851.77,1.16,0.45434,0.00033,14.17744]
[1779885033660,33.75,75856.43,1.16,0.45587,0.00033,14.1845]
[1779885035804,33.75,75857.71,1.16,0.45629,0.00033,14.18639]
[1779885036072,33.75,75857.71,1.16,0.45629,0.00033,14.18639]
[1779885036729,33.75,75868.98,1.16,0.45999,0.00033,14.20243]
[1779885036824,33.75,75868.98,1.16,0.45999,0.00033,14.20243]
[1779885036843,33.75,75868.98,1.16,0.45999,0.00033,14.20243]
[1779885037725,33.75,75876.45,1.16,0.46245,0.00033,14.21238]
[1779885037845,33.75,75876.45,1.16,0.46245,0.00033,14.21238]
[1779885038322,33.75,75876.45,1.16,0.46245,0.00033,14.21238]
[1779885040246,33.75,75877.19,1.16,0.46269,0.00033,14.21333]
[1779885040251,33.75,75877.19,1.16,0.46269,0.00033,14.21333]
[1779885040331,33.74,75878.32,1.16,0.46306,0.00033,14.21478]
[1779885041455,33.74,75878.32,1.16,0.46306,0.00033,14.21478]
[1779885041733,33.74,75878.99,1.16,0.46328,0.00033,14.21562]
[1779885043673,33.74,75878.99,1.16,0.46328,0.00033,14.21562]
[1779885043686,33.74,75878.99,1.16,0.46328,0.00033,14.21562]
[1779885043694,33.74,75858.75,1.16,0.45662,0.00033,14.18788]
[1779885045742,33.74,75857.44,1.16,0.45619,0.00033,14.18595]
[1779885045753,33.74,75857.44,1.16,0.45619,0.00033,14.18595]
[1779885045647,33.74,75850.6,1.16,0.45394,0.00033,14.1756]
[1779885046372,33.74,75850.6,1.16,0.45394,0.00033,14.17561]
[1779885047380,33.74,75844.81,1.16,0.45204,0.00033,14.1665]
[1779885052415,33.74,75839.79,1.16,0.4504,0.00033,14.15836]
[1779885055536,33.74,75839.27,1.16,0.45023,0.00033,14.15751]
[1779885055549,33.75,75839.72,1.16,0.45038,0.00033,14.15825]
[1779885056411,33.75,75839.72,1.16,0.45038,0.00033,14.15825]
[1779885056503,33.75,75839.72,1.16,0.45038,0.00033,14.15825]
[1779885056596,33.75,75839.72,1.16,0.45038,0.00033,14.15825]
[1779885056668,33.75,75839.72,1.16,0.45038,0.00033,14.15825]
[1779885056726,33.75,75824.2,1.16,0.44529,0.00033,14.13151]
[1779885056978,33.75,75824.2,1.16,0.44529,0.00033,14.13151]
[1779885056988,33.75,75824.2,1.16,0.44529,0.00033,14.13151]
[1779885057015,33.75,75824.2,1.16,0.44529,0.00033,14.13151]
[1779885057095,33.75,75824.2,1.16,0.44529,0.00033,14.13151]
[1779885057157,33.75,75824.2,1.16,0.44529,0.00033,14.13151]
[1779885057455,33.74,75824.2,1.16,0.44529,0.00033,14.13149]
[1779885058234,33.74,75824.2,1.16,0.44529,0.00033,14.13149]
[1779885058275,33.74,75824.2,1.16,0.44529,0.00033,14.13149]
[1779885058463,33.74,75812.01,1.16,0.4413,0.00033,14.10887]
[1779885059040,33.74,75812.01,1.16,0.4413,0.00033,14.10887]
[1779885059074,33.74,75812.01,1.16,0.4413,0.00033,14.10887]
[1779885059408,33.74,75812.01,1.16,0.4413,0.00033,14.10887]
[1779885059444,33.74,75812.01,1.16,0.4413,0.00033,14.10887]
[1779885059578,33.74,75817.49,1.16,0.44309,0.00033,14.11922]
[1779885060471,33.74,75817.49,1.16,0.44309,0.00033,14.11922]
[1779885060502,33.74,75820.58,1.16,0.44411,0.00033,14.12493]
[1779885062493,33.74,75824.55,1.16,0.44541,0.00033,14.13212]
[1779885064255,33.75,75825.32,1.16,0.44566,0.00033,14.13352]
[1779885064747,33.75,75833.17,1.16,0.44824,0.00033,14.14728]
[1779885069754,33.76,75834.45,1.16,0.44867,0.00033,14.14952]
[1779885074783,33.76,75836.66,1.16,0.44941,0.00033,14.15331]
[1779885076677,33.77,75841.36,1.16,0.45096,0.00033,14.16111]
[1779885076987,33.77,75841.36,1.16,0.45096,0.00033,14.16111]
[1779885077536,33.77,75841.36,1.16,0.45096,0.00033,14.16111]
[1779885077559,33.77,75841.36,1.16,0.45096,0.00033,14.16111]
[1779885077694,33.77,75841.36,1.16,0.45096,0.00033,14.16111]
[1779885077759,33.77,75857.3,1.16,0.45619,0.00033,14.18591]
[1779885079620,33.77,75862.98,1.16,0.45805,0.00033,14.19416]
[1779885079913,33.77,75862.98,1.16,0.45805,0.00033,14.19416]
[1779885079956,33.77,75862.98,1.16,0.45805,0.00033,14.19416]
[1779885080731,33.77,75861.28,1.16,0.4575,0.00033,14.19174]
[1779885081823,33.77,75861.28,1.16,0.4575,0.00033,14.19174]
[1779885082701,33.77,75858.03,1.16,0.45643,0.00033,14.187]
[1779885084690,33.77,75854.83,1.16,0.45538,0.00033,14.18223]
[1779885084989,33.77,75854.83,1.16,0.45538,0.00033,14.18223]
[1779885085752,33.77,75854.17,1.16,0.45516,0.00033,14.18125]
[1779885086759,33.77,75847.85,1.16,0.45309,0.00033,14.17153]
[1779885087714,33.77,75843.48,1.16,0.45166,0.00033,14.16458]
[1779885088071,33.77,75843.48,1.16,0.45166,0.00033,14.16458]
[1779885088751,33.77,75844.33,1.16,0.45194,0.00033,14.16596]
[1779885093776,33.78,75845.32,1.16,0.45225,0.00033,14.16141]
[1779885098786,33.78,75845.71,1.16,0.45238,0.00033,14.16207]
[1779885099805,33.79,75838.47,1.16,0.45001,0.00033,14.15032]
[1779885100984,33.79,75838.47,1.16,0.45001,0.00033,14.15033]
[1779885101788,33.79,75837.78,1.16,0.44979,0.00033,14.14919]
[1779885102789,33.79,75832.92,1.16,0.4482,0.00033,14.141]
[1779885107826,33.8,75834.25,1.16,0.44865,0.00033,14.14333]
[1779885109610,33.8,75834.76,1.16,0.44882,0.00033,14.14421]
[1779885109697,33.8,75835.75,1.16,0.44915,0.00033,14.14589]
[1779885111612,33.8,75839.97,1.16,0.45053,0.00033,14.15292]
[1779885115339,33.81,75844.72,1.16,0.4521,0.00033,14.16065]
[1779885120390,33.81,75843.2,1.16,0.45161,0.00033,14.15824]
[1779885126046,33.82,75844.09,1.16,0.45191,0.00033,14.15972]
[1779885129985,33.82,75850.65,1.16,0.45407,0.00033,14.17005]
[1779885134009,33.83,75846.87,1.16,0.45283,0.00033,14.16419]
[1779885138664,33.83,75841.34,1.16,0.45103,0.00033,14.15536]
[1779885140359,33.83,75841.34,1.16,0.45103,0.00033,14.15537]
[1779885140368,33.83,75839.93,1.16,0.45057,0.00033,14.15307]
[1779885142748,33.84,75836.78,1.16,0.44954,0.00033,14.14789]
[1779885148109,33.84,75837.49,1.16,0.44979,0.00033,14.14913]
[1779885150651,33.85,75837.5,1.16,0.4498,0.00033,14.14916]
[1779885150845,33.85,75838.13,1.16,0.45001,0.00033,14.15023]
[1779885151163,33.85,75838.13,1.16,0.45001,0.00033,14.15023]
[1779885151785,33.85,75825.61,1.16,0.44589,0.00033,14.12258]
[1779885152780,33.85,75825.61,1.16,0.44589,0.00033,14.12258]
[1779885152802,33.85,75825.61,1.16,0.44589,0.00033,14.12258]
[1779885152861,33.85,75814.27,1.16,0.44218,0.00033,14.10183]
[1779885153872,33.85,75814.33,1.16,0.4422,0.00033,14.10195]
[1779885154799,33.85,75814.33,1.16,0.4422,0.00033,14.10195]
[1779885154802,33.85,75814.33,1.16,0.4422,0.00033,14.10195]
[1779885154806,33.85,75814.33,1.16,0.4422,0.00033,14.10195]
[1779885154809,33.85,75813.6,1.16,0.44196,0.00033,14.10058]
[1779885155063,33.85,75813.6,1.16,0.44196,0.00033,14.10058]
[1779885155869,33.85,75813.7,1.16,0.442,0.00033,14.10077]
[1779885157615,33.85,75812.72,1.16,0.44168,0.00033,14.09891]
[1779885157657,33.85,75818.61,1.16,0.4436,0.00033,14.10992]
[1779885158822,33.85,75827.8,1.16,0.44661,0.00033,14.12645]
[1779885160268,33.85,75827.8,1.16,0.44661,0.00033,14.12645]
[1779885160873,33.85,75822.77,1.16,0.44496,0.00033,14.11751]
[1779885165030,33.85,75821.22,1.16,0.44446,0.00033,14.11471]
[1779885165883,33.85,75822.13,1.16,0.44476,0.00033,14.11637]
[1779885170885,33.85,75824.04,1.16,0.44538,0.00033,14.11982]
[1779885175889,33.85,75824.08,1.16,0.4454,0.00033,14.11991]
[1779885179931,33.86,75820.43,1.16,0.44421,0.00033,14.11334]
[1779885180317,33.86,75820.43,1.16,0.44421,0.00033,14.11334]
[1779885180767,33.86,75820.36,1.16,0.44419,0.00033,14.11321]
[1779885181817,33.86,75816.88,1.16,0.44305,0.00033,14.10682]
[1779885183605,33.86,75810.35,1.16,0.44093,0.00033,14.09451]
[1779885185518,33.86,75805.2,1.16,0.43925,0.00033,14.08452]
[1779885187585,33.86,75801.63,1.16,0.43809,0.00033,14.07747]
[1779885189764,33.87,75797.16,1.16,0.43664,0.00033,14.06846]
[1779885193816,33.87,75796.38,1.16,0.43639,0.00033,14.06691]
[1779885193838,33.87,75796.38,1.16,0.43639,0.00033,14.06691]
[1779885193860,33.87,75796.38,1.16,0.43639,0.00033,14.06691]
[1779885193826,33.87,75795.9,1.16,0.43624,0.00033,14.06593]
[1779885194458,33.87,75795.9,1.16,0.43624,0.00033,14.06593]
[1779885195513,33.87,75795.9,1.16,0.43624,0.00033,14.06593]
[1779885195778,33.87,75795.9,1.16,0.43624,0.00033,14.06593]
[1779885195783,33.87,75795.9,1.16,0.43624,0.00033,14.06593]
[1779885195804,33.87,75791.38,1.16,0.43477,0.00033,14.0566]
[1779885201584,33.88,75787.18,1.16,0.43342,0.00033,14.04782]
[1779885207057,33.89,75787.65,1.16,0.43359,0.00033,14.04894]
[1779885213590,33.9,75789.94,1.16,0.43433,0.00033,14.04771]
[1779885218626,33.91,75789.38,1.16,0.43416,0.00033,14.04662]
[1779885223661,33.91,75789.47,1.16,0.4342,0.00033,14.04683]
[1779885228696,33.9,75791.17,1.16,0.43474,0.00033,14.05035]
[1779885233731,33.91,75791.05,1.16,0.43471,0.00033,14.05016]
[1779885235785,33.91,75791.96,1.16,0.435,0.00033,14.05204]
[1779885235905,33.91,75793.5,1.16,0.4355,0.00033,14.0552]
[1779885236920,33.9,75801.47,1.16,0.43809,0.00033,14.0714]
[1779885237247,33.9,75801.47,1.16,0.43809,0.00033,14.0714]
[1779885237759,33.9,75801.47,1.16,0.43809,0.00033,14.0714]
[1779885238273,33.9,75801.47,1.16,0.43809,0.00033,14.0714]
[1779885238281,33.9,75801.47,1.16,0.43809,0.00033,14.0714]
[1779885238954,33.91,75812.47,1.16,0.44168,0.00033,14.09282]
[1779885240897,33.91,75815.41,1.16,0.44264,0.00033,14.09836]
[1779885241890,33.91,75821.09,1.16,0.44449,0.00033,14.10881]
[1779885242602,33.91,75821.09,1.16,0.44449,0.00033,14.10881]
[1779885242794,33.91,75821.09,1.16,0.44449,0.00033,14.10881]
[1779885248554,33.91,75821.98,1.16,0.44479,0.00033,14.11044]
[1779885248701,33.91,75821.98,1.16,0.44479,0.00033,14.11044]
[1779885248927,33.91,75810.17,1.16,0.44094,0.00033,14.08848]
[1779885249842,33.91,75810.17,1.16,0.44094,0.00033,14.08849]
[1779885250850,33.91,75802.42,1.16,0.43841,0.00033,14.07338]
[1779885254877,33.91,75799.09,1.16,0.43733,0.00033,14.06674]
[1779885259913,33.91,75800.28,1.16,0.43772,0.00033,14.06914]
[1779885264948,33.92,75798.43,1.16,0.43713,0.00033,14.06548]
[1779885265960,33.92,75794.14,1.16,0.43574,0.00033,14.05672]
[1779885267969,33.92,75785.27,1.16,0.43286,0.00032,14.03807]
[1779885273004,33.93,75782.71,1.16,0.43201,0.00032,14.02643]
[1779885274257,33.93,75778.72,1.16,0.43072,0.00032,14.01772]
[1779885277034,33.94,75774.98,1.16,0.42952,0.00032,14.00948]
[1779885279924,33.94,75773.73,1.16,0.42912,0.00032,14.0067]
[1779885279933,33.94,75773.73,1.16,0.42912,0.00032,14.0067]
[1779885279960,33.94,75773.73,1.16,0.42912,0.00032,14.0067]
[1779885279996,33.94,75774.15,1.16,0.42926,0.00032,14.00771]
[1779885280319,33.94,75774.15,1.16,0.42926,0.00032,14.00771]
[1779885281229,33.94,75774.67,1.16,0.42943,0.00032,14.00887]
[1779885281321,33.94,75766.43,1.16,0.42677,0.00032,13.99012]
[1779885283557,33.95,75764.27,1.16,0.42607,0.00032,13.98511]
[1779885283571,33.95,75764.27,1.16,0.42607,0.00032,13.98511]
[1779885283750,33.95,75764.27,1.16,0.42607,0.00032,13.98511]
[1779885283840,33.95,75764.27,1.16,0.42607,0.00032,13.98511]
[1779885283941,33.95,75762.69,1.16,0.42556,0.00032,13.98144]
[1779885284087,33.95,75762.69,1.16,0.42556,0.00032,13.98144]
[1779885284738,33.95,75754.13,1.16,0.4228,0.00032,13.96101]
[1779885286689,33.95,75739.42,1.16,0.41804,0.00032,13.92425]
[1779885287454,33.95,75739.42,1.16,0.41804,0.00032,13.92425]
[1779885287457,33.95,75739.42,1.16,0.41804,0.00032,13.92425]
[1779885287470,33.95,75739.42,1.16,0.41804,0.00032,13.92425]
[1779885287967,33.95,75739.42,1.16,0.41804,0.00032,13.92425]
[1779885287982,33.95,75739.42,1.16,0.41804,0.00032,13.92425]
[1779885288006,33.95,75739.42,1.16,0.41804,0.00032,13.92425]
[1779885288014,33.95,75739.46,1.16,0.41806,0.00032,13.92435]
[1779885289187,33.95,75736.06,1.16,0.41696,0.00032,13.91559]
[1779885290529,33.95,75736.06,1.16,0.41696,0.00032,13.91559]
[1779885290539,33.95,75736.06,1.16,0.41696,0.00032,13.91559]
[1779885290558,33.95,75736.06,1.16,0.41696,0.00032,13.9156]
[1779885291679,33.95,75736.06,1.16,0.41696,0.00032,13.9156]
[1779885291955,33.95,75736.06,1.16,0.41696,0.00032,13.9156]
[1779885291995,33.95,75736.06,1.16,0.41696,0.00032,13.9156]
[1779885291997,33.95,75736.0,1.16,0.41695,0.00032,13.91552]
[1779885293252,33.95,75727.6,1.16,0.41425,0.00032,13.89341]
[1779885295639,33.95,75727.27,1.16,0.41414,0.00032,13.89256]
[1779885295649,33.95,75727.27,1.16,0.41414,0.00032,13.89256]
[1779885295954,33.96,75726.45,1.16,0.4139,0.00032,13.89049]
[1779885297919,33.97,75721.64,1.16,0.41237,0.00032,13.87764]
[1779885298977,33.97,75717.38,1.16,0.41101,0.00032,13.86609]
[1779885300000,33.97,75717.38,1.16,0.41101,0.00032,13.86609]
[1779885300019,33.97,75717.38,1.16,0.41101,0.00032,13.86609]
[1779885300358,33.98,75718.14,1.16,0.41128,0.00032,13.86836]
[1779885300423,33.98,75718.14,1.16,0.41128,0.00032,13.86836]
[1779885300766,33.98,75718.11,1.16,0.41127,0.00032,13.86828]
[1779885301691,33.98,75718.11,1.16,0.41127,0.00032,13.86828]
[1779885301708,33.98,75718.11,1.16,0.41127,0.00032,13.86828]
[1779885302464,33.99,75719.92,1.16,0.41187,0.00032,13.87335]
[1779885302486,33.99,75723.31,1.16,0.41297,0.00032,13.88267]
[1779885303707,33.99,75723.31,1.16,0.41297,0.00032,13.88267]
[1779885303721,33.99,75723.31,1.16,0.41297,0.00032,13.88267]
[1779885304500,33.99,75723.01,1.16,0.41287,0.00032,13.88187]
[1779885304546,33.99,75722.99,1.16,0.41287,0.00032,13.88182]
[1779885305746,33.99,75722.99,1.16,0.41287,0.00032,13.88182]
[1779885305767,33.99,75722.99,1.16,0.41287,0.00032,13.88182]
[1779885305896,33.99,75726.8,1.16,0.41409,0.00032,13.89207]
[1779885306564,33.99,75726.8,1.16,0.41409,0.00032,13.89207]
[1779885306611,33.99,75727.1,1.16,0.41419,0.00032,13.89287]
[1779885307778,33.99,75727.1,1.16,0.41419,0.00032,13.89287]
[1779885307810,33.99,75727.1,1.16,0.41419,0.00032,13.89287]
[1779885308628,33.99,75726.14,1.16,0.41388,0.00032,13.89031]
[1779885308708,33.99,75726.22,1.16,0.41391,0.00032,13.89054]
[1779885310798,33.99,75726.22,1.16,0.41391,0.00032,13.89055]
[1779885310830,33.99,75726.22,1.16,0.41391,0.00032,13.89055]
[1779885310886,33.99,75726.22,1.16,0.41391,0.00032,13.89055]
[1779885310895,33.99,75726.22,1.16,0.41391,0.00032,13.89055]
[1779885310898,33.99,75726.61,1.16,0.41404,0.00032,13.8916]
[1779885312685,33.99,75726.61,1.16,0.41404,0.00032,13.89161]
[1779885312974,33.99,75728.57,1.16,0.41467,0.00032,13.89685]
[1779885317155,34.0,75727.67,1.16,0.41438,0.00032,13.89447]
[1779885317925,34.0,75728.39,1.16,0.41462,0.00032,13.8964]
[1779885322930,34.0,75725.74,1.16,0.41377,0.00032,13.88936]
[1779885324785,34.0,75725.48,1.16,0.41369,0.00032,13.88867]
[1779885324912,34.0,75725.12,1.16,0.41357,0.00032,13.88771]
[1779885327387,34.0,75719.28,1.16,0.4117,0.00032,13.87189]
[1779885332913,34.0,75720.51,1.16,0.41206,0.00032,13.86902]
[1779885334135,34.0,75721.27,1.16,0.4123,0.00032,13.8711]
[1779885334197,34.0,75721.27,1.16,0.4123,0.00032,13.8711]
[1779885334548,34.0,75721.27,1.16,0.4123,0.00032,13.8711]
[1779885334567,34.0,75721.27,1.16,0.4123,0.00032,13.8711]
[1779885334593,34.0,75721.27,1.16,0.4123,0.00032,13.8711]
[1779885334658,34.0,75726.26,1.16,0.41391,0.00032,13.88457]
[1779885336554,34.0,75726.26,1.16,0.41391,0.00032,13.88458]
[1779885336566,34.0,75726.26,1.16,0.41391,0.00032,13.88458]
[1779885336999,34.01,75729.42,1.16,0.41494,0.00032,13.89308]
[1779885342037,34.02,75730.16,1.16,0.4152,0.00032,13.89525]
[1779885342172,34.02,75731.1,1.16,0.41551,0.00032,13.89777]
[1779885342341,34.02,75731.1,1.16,0.41551,0.00032,13.89777]
[1779885343025,34.02,75739.99,1.16,0.41838,0.00032,13.92084]
[1779885343406,34.02,75739.99,1.16,0.41838,0.00032,13.92084]
[1779885343954,34.02,75746.07,1.16,0.42034,0.00032,13.93617]
[1779885344620,34.02,75746.07,1.16,0.42034,0.00032,13.93617]
[1779885345034,34.02,75747.79,1.16,0.42089,0.00032,13.94046]
[1779885347006,34.02,75743.3,1.16,0.41945,0.00032,13.92926]
[1779885348964,34.02,75739.59,1.16,0.41826,0.00032,13.91986]
[1779885350028,34.02,75739.59,1.16,0.41826,0.00032,13.91986]
[1779885350036,34.02,75743.13,1.16,0.4194,0.00032,13.92884]
[1779885351069,34.02,75743.13,1.16,0.4194,0.00032,13.92884]
[1779885350996,34.02,75747.48,1.16,0.4208,0.00032,13.93972]
[1779885351096,34.02,75747.48,1.16,0.4208,0.00032,13.93972]
[1779885351256,34.02,75747.48,1.16,0.4208,0.00032,13.93972]
[1779885351619,34.02,75747.48,1.16,0.4208,0.00032,13.93972]
[1779885351629,34.02,75747.48,1.16,0.4208,0.00032,13.93972]
[1779885352063,34.02,75747.48,1.16,0.4208,0.00032,13.93972]
[1779885351939,34.02,75755.58,1.16,0.42341,0.00032,13.95952]
[1779885352562,34.03,75755.58,1.16,0.42341,0.00032,13.95953]
[1779885353690,34.03,75755.58,1.16,0.42341,0.00032,13.95953]
[1779885353707,34.03,75757.92,1.16,0.42417,0.00032,13.96518]
[1779885356590,34.04,75763.38,1.16,0.42596,0.00032,13.97819]
[1779885358014,34.04,75767.56,1.16,0.42732,0.00032,13.98793]
[1779885360701,34.04,75768.81,1.16,0.42773,0.00032,13.99085]
[1779885361021,34.04,75773.93,1.16,0.42939,0.00032,14.00243]
[1779885362039,34.04,75773.93,1.16,0.42939,0.00032,14.00243]
[1779885362028,34.05,75819.93,1.16,0.44432,0.00033,14.09561]
[1779885362392,34.05,75819.93,1.16,0.44432,0.00033,14.09561]
[1779885362716,34.05,75819.93,1.16,0.44432,0.00033,14.09561]
[1779885362831,34.05,75819.93,1.16,0.44432,0.00033,14.09561]
[1779885363737,34.05,75832.82,1.16,0.44851,0.00033,14.11817]
[1779885364739,34.05,75832.82,1.16,0.44851,0.00033,14.11817]
[1779885364776,34.05,75832.82,1.16,0.44851,0.00033,14.11817]
[1779885364820,34.05,75832.82,1.16,0.44851,0.00033,14.11817]
[1779885364837,34.05,75832.82,1.16,0.44851,0.00033,14.11817]
[1779885364873,34.05,75832.82,1.16,0.44851,0.00033,14.11817]
[1779885364976,34.05,75849.12,1.16,0.45382,0.00033,14.14446]
[1779885365537,34.05,75849.12,1.16,0.45382,0.00033,14.14446]
[1779885365582,34.05,75849.12,1.16,0.45382,0.00033,14.14446]
[1779885365821,34.05,75849.12,1.16,0.45382,0.00033,14.14446]
[1779885365881,34.05,75849.12,1.16,0.45382,0.00033,14.14446]
[1779885365982,34.05,75850.24,1.16,0.45418,0.00033,14.14618]
[1779885366504,34.05,75850.24,1.16,0.45418,0.00033,14.14618]
[1779885366576,34.05,75850.24,1.16,0.45418,0.00033,14.14618]
[1779885366702,34.05,75842.25,1.16,0.45158,0.00033,14.13369]
[1779885367250,34.05,75842.25,1.16,0.45158,0.00033,14.13369]
[1779885367267,34.05,75842.25,1.16,0.45158,0.00033,14.13369]
[1779885367376,34.05,75842.25,1.16,0.45158,0.00033,14.13369]
[1779885367437,34.05,75842.25,1.16,0.45158,0.00033,14.13369]
[1779885367473,34.05,75842.25,1.16,0.45158,0.00033,14.13369]
[1779885367980,34.05,75821.82,1.16,0.44493,0.00033,14.099]
[1779885369114,34.05,75811.71,1.16,0.44164,0.00032,14.08041]
[1779885371888,34.05,75802.19,1.16,0.43855,0.00032,14.06203]
[1779885372475,34.05,75802.19,1.16,0.43855,0.00032,14.06203]
[1779885372500,34.05,75802.19,1.16,0.43855,0.00032,14.06203]
[1779885372738,34.05,75802.19,1.16,0.43855,0.00032,14.06204]
[1779885377078,34.05,75811.35,1.16,0.44153,0.00032,14.07975]
[1779885377990,34.05,75823.27,1.16,0.4454,0.00033,14.10162]
[1779885379979,34.05,75824.74,1.16,0.44589,0.00033,14.10425]
[1779885381027,34.05,75820.81,1.16,0.44461,0.00033,14.09726]
[1779885382710,34.05,75820.35,1.16,0.44446,0.00033,14.09642]
[1779885382832,34.05,75820.35,1.16,0.44446,0.00033,14.09642]
[1779885383031,34.05,75816.79,1.16,0.44331,0.00033,14.08994]
[1779885386439,34.05,75818.73,1.16,0.44394,0.00033,14.09349]
[1779885386448,34.05,75818.73,1.16,0.44394,0.00033,14.09349]
[1779885387010,34.05,75822.89,1.16,0.44529,0.00033,14.10098]
[1779885390063,34.05,75822.18,1.16,0.44506,0.00033,14.09971]
[1779885390094,34.05,75820.81,1.16,0.44461,0.00033,14.09724]
[1779885392036,34.05,75817.4,1.16,0.44347,0.00033,14.08484]
[1779885396120,34.05,75811.13,1.16,0.44143,0.00033,14.07314]
[1779885400042,34.05,75814.54,1.16,0.44254,0.00033,14.07954]
[1779885405064,34.05,75814.39,1.16,0.44249,0.00033,14.07928]
[1779885410082,34.05,75812.73,1.16,0.44195,0.00033,14.07618]
[1779885415104,34.05,75810.65,1.16,0.44128,0.00032,14.07225]
[1779885419089,34.05,75814.47,1.16,0.44252,0.00033,14.07944]
[1779885420151,34.05,75808.7,1.16,0.44065,0.00032,14.06854]
[1779885425170,34.05,75810.21,1.16,0.44114,0.00032,14.07144]
[1779885430187,34.06,75810.68,1.16,0.4413,0.00032,14.07236]
[1779885432177,34.06,75801.35,1.16,0.43827,0.00032,14.05426]
[1779885437207,34.06,75801.12,1.16,0.4382,0.00032,14.05385]
[1779885439663,34.06,75800.3,1.16,0.43794,0.00032,14.05224]
[1779885439921,34.06,75800.09,1.16,0.43787,0.00032,14.05183]
[1779885440628,34.06,75800.09,1.16,0.43787,0.00032,14.05183]
[1779885440636,34.06,75800.09,1.16,0.43787,0.00032,14.05183]
[1779885441133,34.07,75796.3,1.16,0.43665,0.00032,14.04422]
[1779885442175,34.07,75792.2,1.16,0.43532,0.00032,14.03583]
[1779885447201,34.07,75795.31,1.16,0.43634,0.00032,14.04228]
[1779885450998,34.07,75797.51,1.16,0.43706,0.00032,14.04677]
[1779885451093,34.08,75795.86,1.16,0.43649,0.00032,14.03723]
[1779885456339,34.08,75796.52,1.16,0.43672,0.00032,14.03863]
[1779885458841,34.08,75800.8,1.16,0.43811,0.00032,14.04724]
[1779885461245,34.08,75800.1,1.16,0.43789,0.00032,14.04586]
[1779885461377,34.08,75800.1,1.16,0.43789,0.00032,14.04587]
[1779885466308,34.09,75801.96,1.16,0.4385,0.00032,14.04961]
[1779885466410,34.09,75801.96,1.16,0.4385,0.00032,14.04962]
[1779885469117,34.09,75806.06,1.16,0.43984,0.00032,14.05766]
[1779885470525,34.09,75811.76,1.16,0.44169,0.00032,14.06857]
[1779885471802,34.09,75811.76,1.16,0.44169,0.00032,14.06857]
[1779885471824,34.09,75811.76,1.16,0.44169,0.00032,14.06857]
[1779885472189,34.09,75812.24,1.16,0.44185,0.00032,14.06948]
[1779885475260,34.1,75811.72,1.16,0.44168,0.00032,14.06852]
[1779885476137,34.1,75801.52,1.16,0.43837,0.00032,14.04882]
[1779885477104,34.1,75796.74,1.16,0.43682,0.00032,14.03926]
[1779885478164,34.1,75796.74,1.16,0.43682,0.00032,14.03926]
[1779885478178,34.1,75798.58,1.16,0.43742,0.00032,14.04298]
[1779885479224,34.1,75802.78,1.16,0.43879,0.00032,14.05134]
[1779885484227,34.1,75804.72,1.16,0.43942,0.00032,14.05517]
[1779885485268,34.1,75808.94,1.16,0.44079,0.00032,14.06331]
[1779885490262,34.11,75804.97,1.16,0.43951,0.00032,14.05569]
[1779885495266,34.11,75804.77,1.16,0.43945,0.00032,14.05531]
[1779885495921,34.11,75804.77,1.16,0.43945,0.00032,14.05531]
[1779885496218,34.11,75803.94,1.16,0.43918,0.00032,14.05369]
[1779885502221,34.11,75804.88,1.16,0.43949,0.00032,14.05555]
[1779885502668,34.11,75803.41,1.16,0.43901,0.00032,14.05269]
[1779885507703,34.11,75804.2,1.16,0.43926,0.00032,14.05421]
[1779885512738,34.11,75803.36,1.16,0.43897,0.00032,14.04639]
[1779885517773,34.11,75803.66,1.16,0.43907,0.00032,14.047]
[1779885521077,34.11,75807.35,1.16,0.44026,0.00032,14.05415]
[1779885522132,34.11,75812.88,1.16,0.44206,0.00032,14.06464]
[1779885522320,34.11,75812.88,1.16,0.44206,0.00032,14.06464]
[1779885522332,34.11,75812.88,1.16,0.44206,0.00032,14.06464]
[1779885523246,34.11,75815.98,1.16,0.44307,0.00032,14.07041]
[1779885526267,34.11,75817.25,1.16,0.44348,0.00032,14.07274]
[1779885526378,34.11,75817.83,1.16,0.44367,0.00032,14.07381]
[1779885526412,34.11,75817.83,1.16,0.44367,0.00032,14.07381]
[1779885527177,34.11,75823.14,1.16,0.4454,0.00033,14.08337]
[1779885528851,34.12,75827.25,1.16,0.44674,0.00033,14.09062]
[1779885529341,34.12,75827.25,1.16,0.44674,0.00033,14.09062]
[1779885529858,34.12,75827.68,1.16,0.44688,0.00033,14.09138]
[1779885534893,34.13,75831.53,1.16,0.44815,0.00033,14.09807]
[1779885539928,34.14,75833.56,1.16,0.44883,0.00033,14.10156]
[1779885544963,34.14,75836.55,1.16,0.44981,0.00033,14.10658]
[1779885546104,34.15,75849.64,1.16,0.45407,0.00033,14.12737]
[1779885548190,34.15,75849.52,1.16,0.45403,0.00033,14.12719]
[1779885548230,34.15,75849.52,1.16,0.45403,0.00033,14.12719]
[1779885548291,34.15,75849.65,1.16,0.45408,0.00033,14.12739]
[1779885549253,34.15,75849.65,1.16,0.45408,0.00033,14.12739]
[1779885550255,34.15,75849.65,1.16,0.45408,0.00033,14.12739]
[1779885550262,34.15,75849.65,1.16,0.45408,0.00033,14.12739]
[1779885550005,34.15,75857.68,1.16,0.45669,0.00033,14.13934]
[1779885551282,34.15,75862.08,1.16,0.45813,0.00033,14.14563]
[1779885556284,34.15,75864.65,1.16,0.45897,0.00033,14.14924]
[1779885556374,34.15,75860.67,1.16,0.45768,0.00033,14.14367]
[1779885557202,34.16,75855.5,1.16,0.456,0.00033,14.1362]
[1779885562223,34.16,75858.17,1.16,0.45687,0.00033,14.1401]
[1779885567233,34.16,75856.11,1.16,0.4562,0.00033,14.13712]
[1779885571344,34.16,75859.95,1.16,0.45743,0.00033,14.13652]
[1779885575320,34.16,75855.72,1.16,0.45606,0.00033,14.13041]
[1779885579317,34.17,75857.42,1.16,0.45662,0.00033,14.1329]
[1779885581295,34.17,75868.35,1.16,0.46018,0.00033,14.1482]
[1779885584244,34.17,75871.45,1.16,0.46119,0.00033,14.15234]
[1779885585406,34.17,75870.61,1.16,0.46092,0.00033,14.15122]
[1779885585410,34.17,75870.61,1.16,0.46092,0.00033,14.15122]
[1779885586256,34.17,75870.11,1.16,0.46075,0.00033,14.15056]
[1779885590284,34.17,75864.6,1.16,0.45896,0.00033,14.14309]
[1779885591292,34.17,75860.4,1.16,0.45759,0.00033,14.13721]
[1779885593306,34.17,75856.53,1.16,0.45633,0.00033,14.13164]
[1779885596330,34.17,75855.94,1.16,0.45614,0.00033,14.13078]
[1779885596344,34.17,75850.82,1.16,0.45448,0.00033,14.12316]
[1779885598344,34.17,75844.75,1.16,0.4525,0.00033,14.11381]
[1779885600359,34.18,75841.24,1.16,0.45136,0.00033,14.10826]
[1779885601840,34.18,75841.89,1.16,0.45158,0.00033,14.1093]
[1779885602334,34.18,75842.15,1.16,0.45166,0.00033,14.10972]
[1779885602575,34.18,75842.15,1.16,0.45166,0.00033,14.10972]
[1779885603248,34.18,75834.42,1.16,0.44915,0.00032,14.09714]
[1779885605897,34.18,75833.85,1.16,0.44897,0.00032,14.0962]
[1779885605993,34.18,75833.85,1.16,0.44897,0.00032,14.0962]
[1779885606094,34.18,75835.77,1.16,0.4496,0.00032,14.0994]
[1779885606663,34.18,75835.77,1.16,0.4496,0.00032,14.0994]
[1779885607246,34.18,75840.77,1.16,0.45122,0.00033,14.10756]
[1779885609267,34.19,75845.39,1.16,0.45273,0.00033,14.11489]
[1779885610203,34.19,75845.39,1.16,0.45273,0.00033,14.11489]
[1779885610213,34.19,75845.39,1.16,0.45273,0.00033,14.11489]
[1779885610344,34.19,75845.39,1.16,0.45273,0.00033,14.11489]
[1779885610304,34.19,75846.46,1.16,0.45308,0.00033,14.11656]
[1779885610434,34.19,75846.46,1.16,0.45308,0.00033,14.11655]
[1779885612821,34.18,75848.38,1.16,0.4537,0.00033,14.11951]
[1779885619002,34.19,75845.41,1.16,0.45274,0.00033,14.11492]
[1779885619148,34.19,75845.41,1.16,0.45274,0.00033,14.11492]
[1779885619364,34.19,75843.29,1.16,0.45205,0.00033,14.11159]
[1779885619961,34.19,75839.6,1.16,0.45085,0.00033,14.1057]
[1779885622345,34.19,75836.46,1.16,0.44983,0.00032,14.10059]
[1779885623898,34.19,75836.33,1.16,0.44979,0.00032,14.10039]
[1779885624362,34.19,75834.68,1.16,0.44926,0.00032,14.09767]
[1779885629380,34.2,75832.64,1.16,0.44861,0.00032,14.09431]
[1779885634408,34.21,75834.17,1.16,0.44909,0.00032,14.09075]
[1779885639410,34.21,75835.23,1.16,0.44945,0.00032,14.09255]
[1779885644425,34.22,75835.06,1.16,0.4494,0.00032,14.09232]
[1779885649437,34.23,75835.73,1.16,0.44963,0.00032,14.09347]
[1779885654452,34.23,75836.09,1.16,0.44976,0.00032,14.09412]
[1779885655886,34.23,75836.27,1.16,0.44982,0.00032,14.09442]
[1779885656347,34.24,75832.66,1.16,0.44865,0.00032,14.08843]
[1779885658347,34.23,75828.39,1.16,0.44726,0.00032,14.08117]
[1779885660309,34.23,75832.3,1.16,0.44853,0.00032,14.0878]
[1779885664338,34.24,75836.42,1.16,0.44987,0.00032,14.09469]
[1779885669355,34.24,75837.63,1.16,0.45028,0.00032,14.09671]
[1779885674367,34.25,75837.02,1.16,0.45009,0.00032,14.09576]
[1779885675313,34.25,75837.02,1.16,0.45009,0.00032,14.09577]
[1779885675388,34.25,75839.21,1.16,0.4508,0.00032,14.09933]
[1779885677026,34.25,75850.37,1.16,0.45443,0.00032,14.11679]
[1779885678915,34.25,75850.61,1.16,0.45451,0.00032,14.11716]
[1779885679921,34.25,75844.73,1.16,0.4526,0.00032,14.10813]
[1779885681828,34.26,75842.27,1.16,0.4518,0.00032,14.10426]
[1779885681839,34.26,75842.27,1.16,0.4518,0.00032,14.10426]
[1779885682371,34.26,75839.39,1.16,0.45087,0.00032,14.09966]
[1779885687381,34.26,75836.67,1.16,0.44999,0.00032,14.09526]
[1779885692403,34.27,75837.33,1.16,0.45019,0.00032,14.09019]
[1779885697411,34.27,75837.96,1.16,0.4504,0.00032,14.09126]
[1779885702285,34.28,75837.84,1.16,0.45037,0.00032,14.0911]
[1779885702351,34.28,75837.84,1.16,0.45038,0.00032,14.09111]
[1779885705121,34.28,75836.46,1.16,0.44993,0.00032,14.08888]
[1779885705465,34.28,75829.75,1.16,0.44776,0.00032,14.07768]
[1779885706399,34.28,75823.27,1.16,0.44566,0.00032,14.06647]
[1779885707518,34.28,75821.89,1.16,0.44521,0.00032,14.06403]
[1779885707527,34.28,75821.89,1.16,0.44521,0.00032,14.06403]
[1779885708422,34.28,75820.64,1.16,0.44481,0.00032,14.06181]
[1779885713463,34.28,75820.76,1.16,0.44485,0.00032,14.06202]
[1779885715342,34.28,75821.63,1.16,0.44513,0.00032,14.06357]
[1779885715435,34.28,75824.66,1.16,0.44611,0.00032,14.06891]
[1779885717363,34.28,75829.01,1.16,0.44752,0.00032,14.07642]
[1779885722390,34.28,75827.99,1.16,0.44719,0.00032,14.07468]
[1779885724872,34.28,75827.99,1.16,0.44719,0.00032,14.07467]
[1779885725448,34.28,75823.33,1.16,0.44568,0.00032,14.06656]
[1779885726405,34.28,75818.32,1.16,0.44405,0.00032,14.05762]
[1779885731405,34.28,75817.97,1.16,0.44394,0.00032,14.05699]
[1779885735522,34.28,75814.6,1.16,0.44285,0.00032,14.05084]
[1779885740533,34.28,75813.34,1.16,0.44244,0.00032,14.04853]
[1779885745583,34.28,75813.66,1.16,0.44255,0.00032,14.04913]
[1779885747412,34.28,75810.06,1.16,0.44139,0.00032,14.04242]
[1779885748508,34.28,75810.06,1.16,0.44139,0.00032,14.04242]
[1779885749512,34.28,75811.02,1.16,0.44169,0.00032,14.04421]
[1779885754517,34.28,75813.7,1.16,0.44253,0.00032,14.04297]
[1779885756514,34.28,75825.17,1.16,0.44624,0.00032,14.06357]
[1779885758602,34.28,75827.84,1.16,0.44711,0.00032,14.06821]
[1779885759503,34.28,75829.82,1.16,0.44775,0.00032,14.0716]
[1779885764518,34.28,75830.83,1.16,0.44809,0.00032,14.07334]
[1779885769544,34.28,75827.93,1.16,0.44714,0.00032,14.06837]
[1779885774553,34.28,75826.4,1.16,0.44664,0.00032,14.06571]
[1779885775508,34.28,75826.4,1.16,0.44664,0.00032,14.06571]
[1779885775522,34.28,75826.4,1.16,0.44664,0.00032,14.06571]
[1779885785687,34.28,75826.88,1.16,0.44679,0.00032,14.06652]
[1779885790823,34.27,75829.24,1.16,0.44756,0.00032,14.07056]
[1779885797976,34.27,75827.63,1.16,0.44703,0.00032,14.06779]
[1779885798078,34.27,75827.81,1.16,0.44709,0.00032,14.06809]
[1779885799927,34.27,75823.11,1.16,0.44556,0.00032,14.05991]
[1779885802529,34.27,75817.16,1.16,0.44364,0.00032,14.04925]
[1779885803569,34.27,75812.91,1.16,0.44226,0.00032,14.04144]
[1779885808950,34.27,75811.95,1.16,0.44194,0.00032,14.03962]
[1779885814992,34.27,75810.33,1.16,0.44138,0.00032,14.03033]
[1779885815770,34.27,75810.33,1.16,0.44138,0.00032,14.03033]
[1779885816475,34.27,75808.81,1.16,0.44089,0.00032,14.02745]
[1779885817536,34.27,75805.26,1.16,0.43974,0.00032,14.02066]
[1779885819586,34.27,75799.73,1.16,0.43795,0.00032,14.00984]
[1779885821950,34.27,75800.4,1.16,0.43817,0.00032,14.01117]
[1779885822518,34.27,75805.62,1.16,0.43986,0.00032,14.02135]
[1779885827520,34.26,75806.98,1.16,0.44029,0.00032,14.02393]
[1779885832521,34.26,75808.66,1.16,0.44083,0.00032,14.02709]
[1779885833535,34.26,75805.33,1.16,0.43975,0.00032,14.02071]
[1779885838542,34.26,75802.79,1.16,0.43893,0.00032,14.01578]
[1779885839626,34.26,75806.28,1.16,0.44006,0.00032,14.02254]
[1779885842626,34.25,75810.05,1.16,0.44127,0.00032,14.0297]
[1779885847552,34.25,75816.61,1.16,0.4434,0.00032,14.04188]
[1779885848622,34.26,75822.31,1.16,0.44525,0.00032,14.05214]
[1779885852569,34.25,75825.96,1.16,0.44643,0.00032,14.05854]
[1779885856554,34.25,75822.66,1.16,0.44536,0.00032,14.05273]
[1779885861568,34.25,75823.32,1.16,0.44557,0.00032,14.05389]
[1779885866574,34.25,75825.26,1.16,0.4462,0.00032,14.05729]
[1779885871577,34.25,75825.94,1.16,0.44642,0.00032,14.05847]
[1779885876584,34.25,75825.75,1.16,0.44633,0.00032,14.05193]
[1779885881604,34.25,75826.38,1.16,0.44653,0.00032,14.05302]
[1779885886608,34.25,75827.32,1.16,0.44684,0.00032,14.05464]
[1779885891660,34.25,75827.47,1.16,0.44688,0.00032,14.05489]
[1779885894601,34.25,75831.94,1.16,0.44833,0.00032,14.06251]
[1779885899611,34.24,75831.36,1.16,0.44814,0.00032,14.06153]
[1779885904614,34.24,75831.14,1.16,0.44807,0.00032,14.06114]
[1779885909637,34.24,75829.57,1.16,0.44756,0.00032,14.05846]
[1779885914643,34.24,75829.94,1.16,0.44768,0.00032,14.05909]
[1779885918684,34.24,75818.31,1.16,0.4439,0.00032,14.03863]
[1779885921691,34.24,75815.04,1.16,0.44284,0.00032,14.03265]
[1779885923275,34.24,75814.62,1.16,0.4427,0.00032,14.03187]
[1779885923663,34.24,75814.62,1.16,0.4427,0.00032,14.03187]
[1779885925697,34.24,75807.93,1.16,0.44053,0.00032,14.0193]
[1779885928703,34.24,75800.01,1.16,0.43797,0.00032,14.00391]
[1779885929192,34.24,75795.16,1.16,0.4364,0.00032,13.99419]
[1779885930503,34.24,75795.16,1.16,0.4364,0.00032,13.99419]
[1779885930636,34.24,75792.19,1.16,0.43544,0.00032,13.98814]
[1779885932982,34.24,75790.81,1.16,0.43496,0.00032,13.9791]
[1779885933599,34.25,75789.73,1.16,0.43462,0.00032,13.97687]
[1779885938622,34.25,75787.66,1.16,0.43395,0.00032,13.9726]
[1779885943674,34.25,75788.91,1.16,0.43437,0.00032,13.97527]
[1779885948680,34.26,75788.21,1.16,0.43415,0.00032,13.97387]
[1779885953693,34.26,75785.5,1.16,0.43328,0.00032,13.96823]
[1779885958696,34.27,75784.97,1.16,0.43312,0.00032,13.96718]
[1779885961229,34.27,75785.11,1.16,0.43318,0.00032,13.96751]
[1779885961583,34.27,75785.11,1.16,0.43318,0.00032,13.96751]
[1779885962701,34.27,75777.43,1.16,0.4307,0.00032,13.95102]
[1779885964338,34.27,75774.37,1.16,0.42971,0.00032,13.9443]
[1779885964815,34.28,75775.01,1.16,0.42992,0.00032,13.94573]
[1779885968333,34.28,75775.42,1.16,0.43006,0.00032,13.94668]
[1779885968674,34.28,75775.61,1.16,0.43013,0.00032,13.94711]
[1779885970647,34.28,75770.28,1.16,0.42841,0.00032,13.93528]
[1779885973567,34.28,75769.74,1.16,0.42824,0.00032,13.93411]
[1779885973641,34.29,75770.29,1.16,0.42842,0.00032,13.93537]
[1779885976012,34.29,75770.1,1.16,0.42837,0.00032,13.93498]
[1779885976340,34.29,75770.1,1.16,0.42837,0.00032,13.93498]
[1779885976438,34.29,75770.1,1.16,0.42837,0.00032,13.93498]
[1779885976444,34.29,75770.1,1.16,0.42837,0.00032,13.93498]
[1779885977700,34.29,75770.22,1.16,0.42841,0.00032,13.93528]
[1779885978060,34.29,75761.75,1.16,0.42569,0.00032,13.91594]
[1779885983190,34.3,75759.91,1.16,0.42511,0.00032,13.91175]
[1779885983284,34.3,75757.19,1.16,0.42424,0.00032,13.90537]
[1779885984716,34.3,75753.41,1.16,0.42303,0.00032,13.89639]
[1779885989276,34.31,75753.42,1.16,0.42304,0.00032,13.89647]
[1779885989772,34.31,75753.42,1.16,0.42305,0.00032,13.89652]
[1779885991196,34.31,75753.42,1.16,0.42305,0.00032,13.89652]
[1779885991759,34.31,75753.29,1.16,0.42298,0.00032,13.88999]
[1779885992713,34.31,75749.95,1.16,0.4219,0.00032,13.88193]
[1779885993660,34.31,75749.95,1.16,0.4219,0.00032,13.88193]
[1779885993667,34.31,75749.54,1.16,0.42177,0.00032,13.88096]
[1779885999269,34.32,75748.23,1.16,0.42138,0.00032,13.87791]
[1779885999766,34.33,75746.02,1.16,0.42067,0.00032,13.87255]
[1779886001714,34.33,75741.6,1.16,0.41925,0.00032,13.86157]
[1779886006730,34.33,75739.58,1.16,0.41861,0.00032,13.8565]
[1779886007803,34.33,75734.47,1.16,0.41697,0.00032,13.84351]
[1779886012842,34.33,75732.79,1.16,0.41643,0.00032,13.83918]
[1779886015433,34.33,75732.77,1.16,0.41642,0.00032,13.83913]
[1779886015442,34.33,75732.77,1.16,0.41642,0.00032,13.83913]
[1779886015786,34.33,75726.41,1.16,0.41439,0.00032,13.82253]
[1779886018734,34.33,75724.83,1.16,0.41388,0.00032,13.81835]
[1779886019751,34.33,75724.2,1.16,0.41368,0.00032,13.81669]
[1779886021889,34.33,75723.99,1.16,0.41362,0.00032,13.81614]
[1779886022626,34.33,75723.99,1.16,0.41362,0.00032,13.81614]
[1779886022662,34.33,75729.86,1.16,0.41549,0.00032,13.8316]
[1779886024411,34.33,75726.08,1.16,0.41428,0.00032,13.82168]
[1779886025419,34.33,75721.23,1.16,0.41273,0.00032,13.80877]
[1779886030490,34.33,75719.75,1.16,0.41226,0.00032,13.8048]
[1779886030765,34.33,75718.88,1.16,0.41198,0.00032,13.80246]
[1779886034781,34.33,75715.4,1.16,0.41087,0.00032,13.79298]
[1779886036601,34.33,75714.36,1.16,0.41054,0.00032,13.79012]
[1779886036753,34.33,75713.68,1.16,0.41032,0.00032,13.78825]
[1779886037819,34.33,75709.97,1.16,0.40913,0.00032,13.77798]
[1779886038770,34.33,75706.39,1.16,0.40799,0.00032,13.76795]
[1779886039248,34.33,75706.39,1.16,0.40799,0.00032,13.76795]
[1779886039253,34.33,75706.39,1.16,0.40799,0.00032,13.76795]
[1779886041115,34.33,75703.79,1.16,0.40716,0.00032,13.76061]
[1779886041531,34.33,75704.32,1.16,0.40733,0.00032,13.7621]
[1779886044764,34.33,75699.3,1.16,0.40573,0.00032,13.74778]
[1779886047327,34.33,75697.72,1.16,0.40523,0.00032,13.74323]
[1779886047817,34.33,75698.71,1.16,0.40554,0.00032,13.74608]
[1779886049468,34.33,75697.75,1.16,0.40524,0.00032,13.74332]
[1779886049794,34.33,75695.93,1.16,0.40466,0.00032,13.73804]
[1779886050180,34.33,75695.93,1.16,0.40466,0.00032,13.73804]
[1779886050804,34.33,75687.46,1.16,0.40196,0.00032,13.71313]
[1779886051818,34.33,75683.52,1.16,0.40067,0.00032,13.69497]
[1779886052122,34.33,75683.52,1.16,0.40067,0.00032,13.69497]
[1779886052800,34.33,75687.44,1.16,0.40191,0.00032,13.70671]
[1779886053843,34.33,75693.05,1.16,0.4037,0.00032,13.72329]
[1779886054791,34.33,75697.54,1.16,0.40513,0.00032,13.73639]
[1779886056772,34.33,75701.11,1.16,0.40627,0.00032,13.74668]
[1779886060769,34.33,75697.57,1.16,0.40514,0.00032,13.7365]
[1779886062767,34.33,75694.2,1.16,0.40407,0.00032,13.7267]
[1779886064379,34.33,75693.43,1.16,0.40382,0.00032,13.72444]
[1779886064421,34.33,75693.43,1.16,0.40382,0.00032,13.72444]
[1779886066376,34.33,75694.02,1.16,0.40401,0.00032,13.72617]
[1779886066841,34.33,75696.63,1.16,0.40484,0.00032,13.73377]
[1779886068758,34.33,75691.49,1.16,0.4032,0.00032,13.71874]
[1779886071360,34.33,75691.03,1.16,0.40306,0.00032,13.71739]
[1779886071836,34.33,75689.67,1.16,0.40262,0.00032,13.71338]
[1779886074830,34.33,75693.74,1.16,0.40392,0.00032,13.72539]
[1779886075317,34.33,75693.74,1.16,0.40392,0.00032,13.72539]
[1779886075329,34.33,75693.74,1.16,0.40392,0.00032,13.72539]
[1779886075771,34.33,75693.74,1.16,0.40392,0.00032,13.72539]
[1779886080819,34.33,75691.81,1.16,0.40331,0.00032,13.71975]
[1779886083829,34.33,75686.29,1.16,0.40156,0.00032,13.70343]
[1779886084835,34.33,75682.19,1.16,0.40026,0.00032,13.69112]
[1779886085868,34.33,75678.11,1.16,0.39897,0.00032,13.67873]
[1779886087869,34.33,75678.11,1.16,0.39897,0.00032,13.67873]
[1779886087859,34.33,75673.9,1.16,0.39763,0.00032,13.66579]
[1779886088149,34.33,75673.9,1.16,0.39763,0.00032,13.66579]
[1779886088868,34.34,75665.13,1.16,0.39486,0.00032,13.63834]
[1779886090470,34.34,75665.13,1.16,0.39486,0.00032,13.63835]
[1779886090477,34.34,75665.13,1.16,0.39486,0.00032,13.63835]
[1779886090886,34.34,75662.81,1.16,0.39413,0.00032,13.631]
[1779886091887,34.34,75659.21,1.16,0.39299,0.00032,13.61948]
[1779886093629,34.34,75657.53,1.16,0.39247,0.00032,13.6141]
[1779886093649,34.34,75657.53,1.16,0.39247,0.00032,13.6141]
[1779886093900,34.34,75656.22,1.16,0.39205,0.00032,13.60988]
[1779886098926,34.34,75658.33,1.16,0.39273,0.00032,13.61679]
[1779886101831,34.34,75653.85,1.16,0.39132,0.00032,13.60232]
[1779886102470,34.34,75653.85,1.16,0.39132,0.00032,13.60232]
[1779886102834,34.34,75649.17,1.16,0.38985,0.00032,13.58696]
[1779886104639,34.34,75648.69,1.16,0.3897,0.00032,13.58539]
[1779886104789,34.35,75645.68,1.16,0.38875,0.00032,13.57542]
[1779886105281,34.35,75645.68,1.16,0.38875,0.00032,13.57542]
[1779886105382,34.35,75645.68,1.16,0.38875,0.00032,13.57542]
[1779886105508,34.35,75645.68,1.16,0.38875,0.00032,13.57542]
[1779886105833,34.35,75638.56,1.16,0.38651,0.00031,13.5515]
[1779886106921,34.35,75638.56,1.16,0.38651,0.00031,13.5515]
[1779886106963,34.35,75638.56,1.16,0.38651,0.00031,13.55152]
[1779886107698,34.35,75638.56,1.16,0.38651,0.00031,13.55152]
[1779886107775,34.35,75638.56,1.16,0.38651,0.00031,13.55152]
[1779886107876,34.35,75635.72,1.16,0.38562,0.00031,13.54187]
[1779886108334,34.35,75630.84,1.16,0.38409,0.00031,13.5251]
[1779886108945,34.35,75630.84,1.16,0.38409,0.00031,13.5251]
[1779886108991,34.35,75630.84,1.16,0.38409,0.00031,13.5251]
[1779886109720,34.35,75627.93,1.16,0.38318,0.00031,13.51503]
[1779886115034,34.35,75630.63,1.16,0.38398,0.00031,13.51812]
[1779886115066,34.35,75630.63,1.16,0.38398,0.00031,13.51812]
[1779886115333,34.35,75630.63,1.16,0.38398,0.00031,13.51812]
[1779886115434,34.35,75631.55,1.16,0.38427,0.00031,13.52131]
[1779886117083,34.35,75631.55,1.16,0.38428,0.00031,13.52133]
[1779886118332,34.35,75630.75,1.16,0.38403,0.00031,13.51859]
[1779886118880,34.35,75630.69,1.16,0.38401,0.00031,13.5184]
[1779886120086,34.36,75624.21,1.16,0.38198,0.00031,13.49586]
[1779886124016,34.36,75623.55,1.16,0.38178,0.00031,13.49365]
[1779886124587,34.36,75623.55,1.16,0.38178,0.00031,13.49365]
[1779886124911,34.36,75625.04,1.16,0.38225,0.00031,13.49891]
[1779886125834,34.36,75638.34,1.16,0.38643,0.00031,13.54481]
[1779886127351,34.36,75638.34,1.16,0.38644,0.00031,13.54484]
[1779886127892,34.36,75646.48,1.16,0.389,0.00032,13.57222]
[1779886130343,34.36,75646.93,1.16,0.38915,0.00032,13.57374]
[1779886130467,34.36,75646.93,1.16,0.38915,0.00032,13.57374]
[1779886130577,34.36,75646.93,1.16,0.38915,0.00032,13.57374]
[1779886130922,34.36,75651.69,1.16,0.39065,0.00032,13.58947]
[1779886130972,34.36,75651.69,1.16,0.39065,0.00032,13.58947]
[1779886131088,34.36,75651.69,1.16,0.39065,0.00032,13.58947]
[1779886131468,34.36,75651.69,1.16,0.39065,0.00032,13.58947]
[1779886131593,34.36,75651.69,1.16,0.39065,0.00032,13.58947]
[1779886131640,34.36,75651.69,1.16,0.39065,0.00032,13.58947]
[1779886131834,34.36,75651.69,1.16,0.39065,0.00032,13.58947]
[1779886131851,34.36,75651.69,1.16,0.39065,0.00032,13.58947]
[1779886131920,34.36,75664.58,1.16,0.39473,0.00032,13.63108]
[1779886132060,34.36,75664.58,1.16,0.39473,0.00032,13.63108]
[1779886132381,34.36,75664.58,1.16,0.39473,0.00032,13.63108]
[1779886132823,34.36,75671.03,1.16,0.39677,0.00032,13.65139]
[1779886133523,34.36,75671.03,1.16,0.39677,0.00032,13.65139]
[1779886133632,34.37,75671.03,1.16,0.39677,0.00032,13.65141]
[1779886135777,34.37,75671.03,1.16,0.39678,0.00032,13.65142]
[1779886135865,34.37,75672.1,1.16,0.39712,0.00032,13.65475]
[1779886136994,34.37,75672.28,1.16,0.39717,0.00032,13.65532]
[1779886137357,34.37,75672.28,1.16,0.39717,0.00032,13.65532]
[1779886137926,34.37,75672.28,1.16,0.39717,0.00032,13.65532]
[1779886137874,34.37,75684.79,1.16,0.40114,0.00032,13.69349]
[1779886137967,34.37,75684.79,1.16,0.40114,0.00032,13.69349]
[1779886138001,34.37,75684.79,1.16,0.40114,0.00032,13.69349]
[1779886138053,34.37,75684.79,1.16,0.40114,0.00032,13.69349]
[1779886138096,34.37,75684.79,1.16,0.40114,0.00032,13.69349]
[1779886138275,34.37,75684.79,1.16,0.40114,0.00032,13.69349]
[1779886138874,34.37,75693.19,1.16,0.40381,0.00032,13.71839]
[1779886139181,34.37,75693.19,1.16,0.40381,0.00032,13.71839]
[1779886139216,34.37,75693.19,1.16,0.40381,0.00032,13.71839]
[1779886139469,34.37,75693.19,1.16,0.40381,0.00032,13.71839]
[1779886139671,34.37,75693.19,1.16,0.40381,0.00032,13.71839]
[1779886139772,34.37,75694.06,1.16,0.40409,0.00032,13.72095]
[1779886140925,34.37,75694.06,1.16,0.40409,0.00032,13.72095]
[1779886140934,34.37,75694.39,1.16,0.4042,0.00032,13.72192]
[1779886141765,34.37,75702.85,1.16,0.40689,0.00032,13.74626]
[1779886142854,34.37,75702.85,1.16,0.40689,0.00032,13.74626]
[1779886142865,34.37,75702.85,1.16,0.40689,0.00032,13.74626]
[1779886142875,34.37,75710.97,1.16,0.40948,0.00032,13.76906]
[1779886144319,34.37,75712.17,1.16,0.40987,0.00032,13.77237]
[1779886146376,34.37,75717.49,1.16,0.41157,0.00032,13.78694]
[1779886151398,34.37,75719.25,1.16,0.41213,0.00032,13.79173]
[1779886156448,34.37,75720.35,1.16,0.41249,0.00032,13.79471]
[1779886158444,34.37,75716.95,1.16,0.4114,0.00032,13.78553]
[1779886165757,34.37,75721.21,1.16,0.41277,0.00032,13.79705]
[1779886167493,34.37,75726.85,1.16,0.41457,0.00032,13.81202]
[1779886171480,34.37,75720.19,1.16,0.4124,0.00032,13.788]
[1779886174497,34.37,75713.96,1.16,0.41041,0.00032,13.77107]
[1779886179809,34.37,75715.86,1.16,0.41102,0.00032,13.77629]
[1779886185575,34.37,75713.51,1.16,0.41027,0.00032,13.76985]
[1779886190625,34.37,75708.71,1.16,0.40873,0.00032,13.75654]
[1779886195655,34.37,75707.25,1.16,0.40826,0.00032,13.75243]
[1779886200692,34.37,75708.15,1.16,0.40855,0.00032,13.75493]
[1779886202705,34.37,75712.45,1.16,0.40992,0.00032,13.76686]
[1779886206733,34.37,75717.74,1.16,0.41161,0.00032,13.78133]
[1779886209004,34.37,75713.99,1.16,0.41041,0.00032,13.77111]
[1779886210760,34.37,75708.31,1.16,0.4086,0.00032,13.75538]
[1779886215795,34.37,75713.94,1.16,0.4104,0.00032,13.77097]
[1779886220837,34.37,75713.77,1.16,0.41034,0.00032,13.77047]
[1779886225867,34.37,75713.4,1.16,0.41022,0.00032,13.76944]
[1779886231232,34.37,75715.34,1.16,0.41083,0.00032,13.77473]
[1779886232915,34.37,75723.27,1.16,0.41333,0.00032,13.78981]
[1779886233948,34.37,75730.48,1.16,0.41564,0.00032,13.8088]
[1779886236945,34.37,75726.53,1.16,0.41438,0.00032,13.79848]
[1779886237993,34.37,75722.0,1.16,0.41293,0.00032,13.78645]
[1779886238130,34.37,75722.0,1.16,0.41293,0.00032,13.78645]
[1779886238144,34.37,75722.0,1.16,0.41293,0.00032,13.78645]
[1779886238961,34.37,75722.07,1.16,0.41295,0.00032,13.78664]
[1779886243970,34.37,75721.75,1.16,0.41285,0.00032,13.78579]
[1779886248992,34.37,75720.15,1.16,0.41233,0.00032,13.78146]
[1779886254036,34.37,75720.82,1.16,0.41254,0.00032,13.78324]
[1779886259064,34.36,75721.45,1.16,0.41274,0.00032,13.78491]
[1779886264032,34.36,75727.76,1.16,0.41476,0.00032,13.80162]
[1779886269063,34.36,75729.73,1.16,0.41538,0.00032,13.80673]
[1779886271710,34.36,75729.37,1.16,0.41526,0.00032,13.80575]
[1779886271994,34.36,75729.74,1.16,0.41538,0.00032,13.80671]
[1779886273066,34.36,75733.41,1.16,0.41656,0.00032,13.81623]
[1779886274038,34.36,75737.96,1.16,0.41802,0.00032,13.82786]
[1779886279056,34.36,75738.28,1.16,0.41812,0.00032,13.82865]
[1779886281100,34.36,75732.26,1.16,0.41619,0.00032,13.81324]
[1779886284129,34.36,75737.73,1.16,0.41794,0.00032,13.82725]
[1779886288113,34.36,75733.7,1.16,0.41665,0.00032,13.81694]
[1779886289986,34.36,75727.38,1.16,0.41462,0.00032,13.8005]
[1779886292021,34.36,75724.16,1.16,0.41355,0.00032,13.78569]
[1779886294102,34.36,75717.81,1.16,0.41152,0.00032,13.76863]
[1779886295315,34.36,75715.57,1.16,0.4108,0.00032,13.76253]
[1779886295322,34.36,75715.57,1.16,0.4108,0.00032,13.76253]
[1779886296075,34.36,75713.7,1.16,0.4102,0.00032,13.75741]
[1779886298494,34.36,75710.77,1.16,0.40927,0.00032,13.7493]
[1779886298499,34.36,75710.77,1.16,0.40927,0.00032,13.7493]
[1779886299016,34.36,75709.39,1.16,0.40883,0.00032,13.74547]
[1779886304414,34.36,75707.37,1.16,0.40818,0.00032,13.73985]
[1779886309450,34.36,75709.08,1.16,0.40873,0.00032,13.74464]
[1779886312955,34.36,75704.05,1.16,0.40713,0.00032,13.7305]
[1779886314743,34.36,75699.21,1.16,0.40558,0.00032,13.71666]
[1779886317874,34.36,75700.18,1.16,0.40589,0.00032,13.71945]
[1779886317915,34.36,75697.97,1.16,0.40519,0.00032,13.71309]
[1779886318768,34.36,75694.54,1.16,0.40409,0.00032,13.70314]
[1779886323446,34.36,75692.34,1.16,0.40339,0.00032,13.69671]
[1779886324018,34.36,75692.34,1.16,0.40339,0.00032,13.69671]
[1779886324127,34.36,75693.55,1.16,0.40378,0.00032,13.70026]
[1779886325740,34.36,75694.63,1.16,0.40412,0.00032,13.70342]
[1779886327740,34.36,75695.27,1.16,0.40433,0.00032,13.70531]
[1779886328066,34.36,75693.8,1.16,0.40387,0.00032,13.70105]
[1779886329079,34.36,75686.67,1.16,0.4016,0.00032,13.67999]
[1779886330046,34.36,75680.5,1.16,0.39964,0.00032,13.66142]
[1779886333055,34.37,75678.29,1.16,0.39894,0.00032,13.65473]
[1779886337286,34.37,75676.79,1.16,0.39847,0.00032,13.65022]
[1779886337655,34.37,75676.79,1.16,0.39847,0.00032,13.65022]
[1779886338140,34.37,75670.13,1.16,0.39636,0.00032,13.62961]
[1779886338509,34.37,75670.13,1.16,0.39636,0.00032,13.62961]
[1779886339035,34.37,75668.98,1.16,0.396,0.00032,13.62602]
[1779886341284,34.37,75668.63,1.16,0.39589,0.00032,13.62494]
[1779886342480,34.37,75667.74,1.16,0.39561,0.00032,13.62215]
[1779886347498,34.37,75670.92,1.16,0.39662,0.00032,13.63216]
[1779886351070,34.37,75666.32,1.16,0.39512,0.00032,13.61142]
[1779886356078,34.38,75669.5,1.16,0.39614,0.00032,13.62149]
[1779886358691,34.38,75669.44,1.16,0.39613,0.00032,13.62135]
[1779886359121,34.38,75668.35,1.16,0.39578,0.00032,13.61795]
[1779886364145,34.38,75668.89,1.16,0.39596,0.00032,13.6197]
[1779886366583,34.38,75671.9,1.16,0.39692,0.00032,13.62914]
[1779886367071,34.38,75672.72,1.16,0.39718,0.00032,13.6317]
[1779886368117,34.38,75672.72,1.16,0.39718,0.00032,13.6317]
[1779886369114,34.38,75674.18,1.16,0.39764,0.00032,13.63624]
[1779886372807,34.38,75672.63,1.16,0.39716,0.00032,13.63147]
[1779886379003,34.39,75677.0,1.16,0.39855,0.00032,13.64501]
[1779886383481,34.39,75675.46,1.16,0.39806,0.00032,13.6403]
[1779886384975,34.39,75679.24,1.16,0.39926,0.00032,13.65189]
[1779886387081,34.39,75683.24,1.16,0.40053,0.00032,13.66401]
[1779886387556,34.39,75683.24,1.16,0.40053,0.00032,13.66401]
[1779886394262,34.39,75684.78,1.16,0.40102,0.00032,13.66862]
[1779886397060,34.39,75680.93,1.16,0.3998,0.00032,13.65699]
[1779886402093,34.39,75678.94,1.16,0.39916,0.00032,13.65093]
[1779886407129,34.39,75679.32,1.16,0.39928,0.00032,13.65207]
[1779886412164,34.38,75682.07,1.16,0.40011,0.00032,13.65404]
[1779886413170,34.38,75686.26,1.16,0.40144,0.00032,13.66663]
[1779886415754,34.38,75690.02,1.16,0.40264,0.00032,13.67779]
[1779886420221,34.38,75693.46,1.16,0.40373,0.00032,13.68787]
[1779886420718,34.38,75693.46,1.16,0.40373,0.00032,13.68787]
[1779886420725,34.38,75693.46,1.16,0.40373,0.00032,13.68787]
[1779886421228,34.38,75695.13,1.16,0.40426,0.00032,13.69274]
[1779886426138,34.38,75690.83,1.16,0.40288,0.00032,13.68009]
[1779886427234,34.38,75687.15,1.16,0.40171,0.00032,13.66916]
[1779886432235,34.38,75689.26,1.16,0.40238,0.00032,13.67541]
[1779886434251,34.38,75692.67,1.16,0.40346,0.00032,13.68543]
[1779886439254,34.38,75694.47,1.16,0.40403,0.00032,13.69067]
[1779886443318,34.38,75692.6,1.16,0.40343,0.00032,13.68517]
[1779886443372,34.38,75692.6,1.16,0.40343,0.00032,13.68517]
[1779886443387,34.38,75692.6,1.16,0.40343,0.00032,13.68517]
[1779886443434,34.38,75692.6,1.16,0.40343,0.00032,13.68517]
[1779886444211,34.38,75693.65,1.16,0.40377,0.00032,13.68824]
[1779886444941,34.38,75693.65,1.16,0.40377,0.00032,13.68824]
[1779886445042,34.38,75698.08,1.16,0.40518,0.00032,13.70113]
[1779886445374,34.38,75698.08,1.16,0.40518,0.00032,13.70113]
[1779886445972,34.38,75699.29,1.16,0.40557,0.00032,13.70462]
[1779886451228,34.38,75698.18,1.16,0.40522,0.00032,13.70144]
[1779886457486,34.38,75699.59,1.16,0.40567,0.00032,13.70551]
[1779886462518,34.38,75700.98,1.16,0.40611,0.00032,13.7095]
[1779886464578,34.38,75697.18,1.16,0.4049,0.00032,13.69858]
[1779886469653,34.38,75697.01,1.16,0.40485,0.00032,13.69811]
[1779886475614,34.38,75698.93,1.16,0.40542,0.00032,13.69735]
[1779886480652,34.38,75701.79,1.16,0.40634,0.00032,13.70558]
[1779886485687,34.38,75703.44,1.16,0.40687,0.00032,13.71031]
[1779886490722,34.38,75704.52,1.16,0.40722,0.00032,13.7134]
[1779886495756,34.39,75705.94,1.16,0.40768,0.00032,13.71745]
[1779886500307,34.39,75711.25,1.16,0.40938,0.00032,13.73231]
[1779886501212,34.39,75704.2,1.16,0.40713,0.00032,13.71256]
[1779886502806,34.39,75697.56,1.16,0.405,0.00032,13.69355]
[1779886503447,34.39,75697.56,1.16,0.405,0.00032,13.69355]
[1779886504307,34.39,75691.75,1.16,0.40315,0.00032,13.67661]
[1779886504793,34.39,75691.75,1.16,0.40315,0.00032,13.67661]
[1779886504895,34.39,75684.77,1.16,0.40093,0.00032,13.65587]
[1779886509917,34.39,75681.2,1.16,0.3998,0.00032,13.64516]
[1779886513206,34.39,75686.64,1.16,0.40154,0.00032,13.66156]
[1779886518559,34.39,75685.25,1.16,0.4011,0.00032,13.65744]
[1779886521939,34.39,75679.7,1.16,0.39933,0.00032,13.64069]
[1779886523167,34.39,75675.84,1.16,0.39811,0.00032,13.62889]
[1779886528988,34.4,75674.19,1.16,0.39759,0.00032,13.62386]
[1779886534024,34.4,75673.69,1.16,0.39739,0.00032,13.61595]
[1779886539057,34.4,75673.74,1.16,0.39741,0.00032,13.61613]
[1779886544247,34.4,75673.14,1.16,0.39722,0.00032,13.61428]
[1779886544250,34.4,75671.97,1.16,0.39684,0.00032,13.61065]
[1779886545294,34.4,75667.88,1.16,0.39555,0.00032,13.59786]
[1779886545446,34.4,75667.88,1.16,0.39555,0.00032,13.59786]
[1779886546252,34.4,75664.97,1.16,0.39462,0.00032,13.58866]
[1779886547296,34.4,75661.27,1.16,0.39345,0.00032,13.57687]
[1779886548291,34.4,75655.54,1.16,0.39164,0.00032,13.55839]
[1779886549344,34.4,75655.54,1.16,0.39164,0.00032,13.55839]
[1779886549350,34.4,75652.6,1.16,0.39071,0.00032,13.54879]
[1779886550312,34.4,75645.25,1.16,0.38839,0.00032,13.52449]
[1779886551367,34.4,75637.71,1.16,0.38601,0.00032,13.49909]
[1779886551421,34.4,75637.71,1.16,0.38601,0.00032,13.49909]
[1779886551434,34.4,75637.71,1.16,0.38601,0.00032,13.49909]
[1779886552336,34.4,75635.13,1.16,0.3852,0.00031,13.49029]
[1779886554437,34.4,75635.29,1.16,0.38525,0.00031,13.49087]
[1779886555176,34.4,75634.43,1.16,0.38498,0.00031,13.48795]
[1779886557251,34.4,75637.91,1.16,0.38608,0.00032,13.49986]
[1779886562373,34.4,75637.35,1.16,0.38591,0.00032,13.498]
[1779886562444,34.4,75641.24,1.16,0.38713,0.00032,13.51118]
[1779886568011,34.4,75643.16,1.16,0.38774,0.00032,13.51763]
[1779886571459,34.4,75642.29,1.16,0.38746,0.00032,13.51469]
[1779886572290,34.4,75641.91,1.16,0.38734,0.00032,13.51341]
[1779886574396,34.4,75647.41,1.16,0.38908,0.00032,13.53182]
[1779886579425,34.4,75648.06,1.16,0.38929,0.00032,13.53402]
[1779886580409,34.4,75639.03,1.16,0.38644,0.00032,13.50376]
[1779886582395,34.4,75629.75,1.16,0.38352,0.00031,13.47199]
[1779886585421,34.41,75630.51,1.16,0.38377,0.00031,13.47471]
[1779886586397,34.41,75630.48,1.16,0.38376,0.00031,13.47463]
[1779886591555,34.41,75630.59,1.16,0.38381,0.00031,13.47512]
[1779886593326,34.41,75625.21,1.16,0.38207,0.00031,13.45003]
[1779886593979,34.41,75625.21,1.16,0.38207,0.00031,13.45003]
[1779886594394,34.41,75616.37,1.16,0.3793,0.00031,13.41874]
[1779886594743,34.41,75616.37,1.16,0.3793,0.00031,13.41874]
[1779886595067,34.41,75608.5,1.16,0.37684,0.00031,13.39039]
[1779886595666,34.41,75608.5,1.16,0.37684,0.00031,13.39039]
[1779886595675,34.41,75608.5,1.16,0.37684,0.00031,13.39039]
[1779886596340,34.41,75607.48,1.16,0.37652,0.00031,13.38667]
[1779886601340,34.42,75610.06,1.16,0.37734,0.00031,13.39619]
[1779886604939,34.42,75611.15,1.16,0.37769,0.00031,13.40026]
[1779886604953,34.42,75611.15,1.16,0.37769,0.00031,13.40026]
[1779886605023,34.42,75611.58,1.16,0.37783,0.00031,13.40184]
[1779886606606,34.42,75611.58,1.16,0.37783,0.00031,13.40184]
[1779886607116,34.42,75611.58,1.16,0.37783,0.00031,13.40184]
[1779886607230,34.42,75611.58,1.16,0.37783,0.00031,13.40184]
[1779886607265,34.42,75611.58,1.16,0.37783,0.00031,13.40184]
[1779886612343,34.42,75611.93,1.16,0.37795,0.00031,13.40328]
[1779886618029,34.43,75615.29,1.16,0.37902,0.00031,13.41556]
[1779886619796,34.43,75614.48,1.16,0.37877,0.00031,13.41268]
[1779886619862,34.43,75614.48,1.16,0.37877,0.00031,13.41268]
[1779886619958,34.43,75616.47,1.16,0.3794,0.00031,13.41987]
[1779886621345,34.43,75620.29,1.16,0.3806,0.00031,13.43348]
[1779886626687,34.44,75618.09,1.16,0.37992,0.00031,13.42577]
[1779886629026,34.44,75613.15,1.16,0.37838,0.00031,13.40814]
[1779886634740,34.44,75613.61,1.16,0.37853,0.00031,13.40995]
[1779886639775,34.44,75612.67,1.16,0.37825,0.00031,13.40671]
[1779886644810,34.45,75613.29,1.16,0.37846,0.00031,13.40907]
[1779886649844,34.45,75612.04,1.16,0.37808,0.00031,13.40471]
[1779886654880,34.45,75613.36,1.16,0.37845,0.00031,13.40314]
[1779886659916,34.46,75614.29,1.16,0.37876,0.00031,13.40662]
[1779886664955,34.46,75615.51,1.16,0.37915,0.00031,13.41114]
[1779886669992,34.47,75616.55,1.16,0.37949,0.00031,13.41499]
[1779886675031,34.47,75617.04,1.16,0.37966,0.00031,13.41687]
[1779886680063,34.47,75619.16,1.16,0.38034,0.00031,13.4246]
[1779886685100,34.48,75619.99,1.16,0.38062,0.00031,13.42778]
[1779886690132,34.49,75619.17,1.16,0.38039,0.00031,13.42513]
[1779886695167,34.49,75621.32,1.16,0.38108,0.00031,13.43288]
[1779886700202,34.5,75620.56,1.16,0.38085,0.00031,13.43036]
[1779886705207,34.5,75620.25,1.16,0.38077,0.00031,13.42937]
[1779886707254,34.5,75608.24,1.16,0.37702,0.00031,13.38648]
[1779886709365,34.5,75610.34,1.16,0.37767,0.00031,13.3941]
[1779886709413,34.5,75610.34,1.16,0.37767,0.00031,13.3941]
[1779886709423,34.5,75610.5,1.16,0.37773,0.00031,13.39471]
[1779886715504,34.5,75610.99,1.16,0.37784,0.00031,13.39013]
[1779886715524,34.5,75611.44,1.16,0.37798,0.00031,13.39177]
[1779886721350,34.51,75610.27,1.16,0.37763,0.00031,13.38768]
[1779886727392,34.51,75610.55,1.16,0.37772,0.00031,13.38882]
[1779886732415,34.51,75610.46,1.16,0.3777,0.00031,13.38859]
[1779886737451,34.52,75612.14,1.16,0.37824,0.00031,13.39471]
[1779886742496,34.52,75615.51,1.16,0.3793,0.00031,13.40685]
[1779886747535,34.52,75614.4,1.16,0.37895,0.00031,13.40291]
[1779886750369,34.52,75613.26,1.16,0.3786,0.00031,13.39884]
[1779886750553,34.52,75609.63,1.16,0.37746,0.00031,13.38579]
[1779886752568,34.52,75604.77,1.16,0.37595,0.00031,13.36817]
[1779886757600,34.52,75604.19,1.16,0.37578,0.00031,13.36617]
[1779886758561,34.52,75604.19,1.16,0.37578,0.00031,13.36617]
[1779886758602,34.52,75605.18,1.16,0.37609,0.00031,13.36979]
[1779886763645,34.53,75605.56,1.16,0.37622,0.00031,13.37131]
[1779886766087,34.53,75606.06,1.16,0.37638,0.00031,13.37319]
[1779886766102,34.53,75606.06,1.16,0.37638,0.00031,13.37319]
[1779886766164,34.53,75600.59,1.16,0.37468,0.00031,13.35318]
[1779886767189,34.53,75600.59,1.16,0.37468,0.00031,13.35318]
[1779886767271,34.53,75600.59,1.16,0.37468,0.00031,13.35318]
[1779886767324,34.53,75600.59,1.16,0.37468,0.00031,13.35318]
[1779886767357,34.53,75596.86,1.16,0.37351,0.00031,13.33939]
[1779886768737,34.53,75592.75,1.16,0.37224,0.00031,13.32407]
[1779886773004,34.53,75596.96,1.16,0.3735,0.00031,13.33339]
[1779886778807,34.53,75600.62,1.16,0.37465,0.00031,13.347]
[1779886784792,34.53,75600.08,1.16,0.37449,0.00031,13.3451]
[1779886789828,34.54,75601.45,1.16,0.37492,0.00031,13.35026]
[1779886794865,34.54,75602.71,1.16,0.37532,0.00031,13.35496]
[1779886799897,34.54,75601.95,1.16,0.3751,0.00031,13.3523]
[1779886802479,34.54,75602.89,1.16,0.37539,0.00031,13.35574]
[1779886802580,34.54,75603.3,1.16,0.37552,0.00031,13.35729]
[1779886802697,34.54,75603.3,1.16,0.37552,0.00031,13.35729]
[1779886802720,34.54,75603.3,1.16,0.37552,0.00031,13.35729]
[1779886802846,34.54,75603.3,1.16,0.37552,0.00031,13.35729]
[1779886802899,34.54,75603.3,1.16,0.37552,0.00031,13.35729]
[1779886803557,34.54,75603.3,1.16,0.37552,0.00031,13.35729]
[1779886803642,34.54,75603.3,1.16,0.37552,0.00031,13.35729]
[1779886803591,34.54,75608.91,1.16,0.37727,0.00031,13.37772]
[1779886803920,34.54,75608.91,1.16,0.37727,0.00031,13.37772]
[1779886804542,34.54,75608.91,1.16,0.37727,0.00031,13.37772]
[1779886804573,34.54,75630.27,1.16,0.38397,0.00031,13.45311]
[1779886804959,34.54,75630.27,1.16,0.38397,0.00031,13.45311]
[1779886805011,34.54,75630.27,1.16,0.38397,0.00031,13.45311]
[1779886805073,34.54,75630.27,1.16,0.38397,0.00031,13.45311]
[1779886805208,34.54,75630.27,1.16,0.38397,0.00031,13.45311]
[1779886805295,34.54,75630.27,1.16,0.38397,0.00031,13.45311]
[1779886805344,34.54,75630.27,1.16,0.38397,0.00031,13.45311]
[1779886805570,34.54,75630.27,1.16,0.38397,0.00031,13.45311]
[1779886805647,34.54,75630.27,1.16,0.38397,0.00031,13.45311]
[1779886805612,34.55,75646.5,1.16,0.38907,0.00032,13.5079]
[1779886805841,34.55,75646.5,1.16,0.38907,0.00032,13.5079]
[1779886805890,34.55,75646.5,1.16,0.38907,0.00032,13.5079]
[1779886806077,34.55,75646.5,1.16,0.38907,0.00032,13.5079]
[1779886806637,34.55,75653.1,1.16,0.39116,0.00032,13.52956]
[1779886806854,34.55,75653.1,1.16,0.39116,0.00032,13.52956]
[1779886806866,34.55,75653.1,1.16,0.39116,0.00032,13.52956]
[1779886806878,34.55,75653.1,1.16,0.39116,0.00032,13.52956]
[1779886807472,34.55,75653.1,1.16,0.39116,0.00032,13.52956]
[1779886807523,34.55,75653.1,1.16,0.39116,0.00032,13.52956]
[1779886807560,34.55,75663.08,1.16,0.39431,0.00032,13.56161]
[1779886809588,34.55,75672.84,1.16,0.39741,0.00032,13.59216]
[1779886809972,34.55,75668.9,1.16,0.39616,0.00032,13.57995]
[1779886814667,34.55,75670.43,1.16,0.39665,0.00032,13.58474]
[1779886814720,34.55,75670.43,1.16,0.39665,0.00032,13.58474]
[1779886815989,34.55,75671.24,1.16,0.3969,0.00032,13.58725]
[1779886816647,34.55,75670.49,1.16,0.39667,0.00032,13.58493]
[1779886817587,34.55,75663.11,1.16,0.39433,0.00032,13.5618]
[1779886818638,34.55,75656.44,1.16,0.39222,0.00032,13.54048]
[1779886819564,34.55,75663.22,1.16,0.39436,0.00032,13.56213]
[1779886820662,34.55,75670.68,1.16,0.39673,0.00032,13.5855]
[1779886822573,34.55,75667.76,1.16,0.3958,0.00032,13.57642]
[1779886823635,34.55,75663.38,1.16,0.39442,0.00032,13.56265]
[1779886824641,34.55,75657.22,1.16,0.39247,0.00032,13.54298]
[1779886825621,34.55,75657.22,1.16,0.39247,0.00032,13.54298]
[1779886825642,34.55,75657.22,1.16,0.39247,0.00032,13.54298]
[1779886825594,34.55,75651.94,1.16,0.3908,0.00032,13.52588]
[1779886826230,34.55,75651.94,1.16,0.3908,0.00032,13.52588]
[1779886826236,34.55,75651.94,1.16,0.3908,0.00032,13.52588]
[1779886826417,34.55,75650.44,1.16,0.39033,0.00032,13.52096]
[1779886827340,34.55,75650.44,1.16,0.39033,0.00032,13.52096]
[1779886828275,34.55,75648.54,1.16,0.38973,0.00032,13.51472]
[1779886830706,34.55,75647.81,1.16,0.3895,0.00032,13.51231]
[1779886831122,34.55,75648.41,1.16,0.38963,0.00032,13.50786]
[1779886832179,34.55,75640.01,1.16,0.38699,0.00031,13.47991]
[1779886834079,34.55,75639.77,1.16,0.38691,0.00031,13.47909]
[1779886834664,34.55,75638.12,1.16,0.38639,0.00031,13.47353]
[1779886837584,34.55,75644.97,1.16,0.38855,0.00032,13.49646]
[1779886838677,34.55,75644.97,1.16,0.38855,0.00032,13.49646]
[1779886838760,34.55,75647.87,1.16,0.38946,0.00032,13.50606]
[1779886839623,34.55,75650.15,1.16,0.39018,0.00032,13.51355]
[1779886844626,34.55,75651.98,1.16,0.39075,0.00032,13.51948]
[1779886849171,34.54,75649.11,1.16,0.38984,0.00032,13.51001]
[1779886854285,34.54,75647.81,1.16,0.38942,0.00032,13.50565]
[1779886858947,34.54,75646.51,1.16,0.38901,0.00032,13.50131]
[1779886859657,34.54,75633.71,1.16,0.38498,0.00031,13.45827]
[1779886860093,34.54,75633.71,1.16,0.38498,0.00031,13.45827]
[1779886860681,34.54,75629.96,1.16,0.3838,0.00031,13.4454]
[1779886862672,34.54,75624.63,1.16,0.38212,0.00031,13.42687]
[1779886867684,34.54,75624.24,1.16,0.38199,0.00031,13.42545]
[1779886868698,34.54,75628.15,1.16,0.38322,0.00031,13.43902]
[1779886872709,34.53,75637.32,1.16,0.38609,0.00031,13.47037]
[1779886874719,34.53,75626.55,1.16,0.38271,0.00031,13.43341]
[1779886875728,34.53,75621.43,1.16,0.3811,0.00031,13.4155]
[1779886878635,34.53,75619.01,1.16,0.38034,0.00031,13.40694]
[1779886883655,34.53,75620.98,1.16,0.38096,0.00031,13.41388]
[1779886888673,34.53,75617.92,1.16,0.38,0.00031,13.40306]
[1779886893688,34.53,75615.29,1.16,0.37912,0.00031,13.3872]
[1779886898708,34.53,75616.21,1.16,0.3794,0.00031,13.39046]
[1779886902686,34.53,75611.49,1.16,0.37792,0.00031,13.37353]
[1779886907733,34.53,75610.06,1.16,0.37747,0.00031,13.36837]
[1779886908096,34.53,75609.23,1.16,0.37721,0.00031,13.36538]
[1779886908276,34.53,75609.23,1.16,0.37721,0.00031,13.36538]
[1779886908333,34.53,75609.23,1.16,0.37721,0.00031,13.36538]
[1779886908567,34.53,75609.23,1.16,0.37721,0.00031,13.36538]
[1779886908675,34.53,75609.37,1.16,0.37726,0.00031,13.36589]
[1779886909725,34.53,75589.61,1.16,0.3711,0.00031,13.29285]
[1779886910256,34.53,75589.61,1.16,0.3711,0.00031,13.29285]
[1779886910275,34.53,75589.61,1.16,0.3711,0.00031,13.29285]
[1779886910676,34.53,75589.52,1.16,0.37106,0.00031,13.29246]
[1779886911686,34.53,75583.63,1.16,0.36923,0.00031,13.27005]
[1779886911804,34.53,75583.63,1.16,0.36923,0.00031,13.27005]
[1779886911815,34.53,75583.63,1.16,0.36923,0.00031,13.27005]
[1779886912690,34.53,75582.32,1.16,0.36882,0.00031,13.26502]
[1779886914007,34.53,75582.24,1.16,0.3688,0.00031,13.26471]
[1779886914019,34.53,75582.24,1.16,0.3688,0.00031,13.26471]
[1779886914717,34.53,75577.17,1.16,0.36722,0.00031,13.24517]
[1779886916724,34.53,75571.53,1.16,0.36548,0.00031,13.22319]
[1779886916809,34.53,75571.53,1.16,0.36548,0.00031,13.22319]
[1779886917726,34.53,75571.53,1.16,0.36547,0.00031,13.22318]
[1779886921770,34.53,75578.88,1.16,0.36775,0.00031,13.25175]
[1779886923771,34.53,75584.84,1.16,0.3696,0.00031,13.27464]
[1779886928798,34.53,75582.81,1.16,0.36897,0.00031,13.26689]
[1779886930798,34.53,75579.19,1.16,0.36785,0.00031,13.25299]
[1779886932807,34.53,75582.77,1.16,0.36896,0.00031,13.26678]
[1779886937832,34.53,75582.89,1.16,0.369,0.00031,13.26727]
[1779886940682,34.53,75590.81,1.16,0.37147,0.00031,13.29736]
[1779886941768,34.53,75594.66,1.16,0.37267,0.00031,13.31183]
[1779886946773,34.53,75597.56,1.16,0.37358,0.00031,13.32271]
[1779886949049,34.53,75597.15,1.16,0.37346,0.00031,13.32125]
[1779886949053,34.53,75597.15,1.16,0.37346,0.00031,13.32125]
[1779886949058,34.53,75597.15,1.16,0.37346,0.00031,13.32125]
[1779886949702,34.53,75597.15,1.16,0.37346,0.00031,13.32125]
[1779886949736,34.53,75598.91,1.16,0.37401,0.00031,13.32779]
[1779886950073,34.53,75598.91,1.16,0.37401,0.00031,13.32779]
[1779886950082,34.53,75598.91,1.16,0.37401,0.00031,13.32779]
[1779886950336,34.53,75610.81,1.16,0.37773,0.00031,13.37128]
[1779886952133,34.53,75616.6,1.16,0.37948,0.00031,13.38551]
[1779886954387,34.53,75616.54,1.16,0.37946,0.00031,13.38528]
[1779886954393,34.53,75616.54,1.16,0.37946,0.00031,13.38528]
[1779886954439,34.53,75616.54,1.16,0.37946,0.00031,13.38528]
[1779886954716,34.53,75617.14,1.16,0.37965,0.00031,13.38739]
[1779886960110,34.53,75616.96,1.16,0.37959,0.00031,13.38673]
[1779886961445,34.53,75616.96,1.16,0.37959,0.00031,13.38673]
[1779886961815,34.53,75614.65,1.16,0.37886,0.00031,13.37849]
[1779886965443,34.53,75611.36,1.16,0.37783,0.00031,13.36664]
[1779886965770,34.53,75612.92,1.16,0.37832,0.00031,13.37224]
[1779886966425,34.53,75612.92,1.16,0.37832,0.00031,13.37224]
[1779886966518,34.53,75612.92,1.16,0.37832,0.00031,13.37224]
[1779886966565,34.53,75612.92,1.16,0.37832,0.00031,13.37224]
[1779886966617,34.53,75612.92,1.16,0.37832,0.00031,13.37224]
[1779886966728,34.53,75622.09,1.16,0.38119,0.00031,13.4048]
[1779886967674,34.53,75622.09,1.16,0.38119,0.00031,13.4048]
[1779886967701,34.53,75622.09,1.16,0.38119,0.00031,13.4048]
[1779886967803,34.53,75635.78,1.16,0.3855,0.00031,13.45215]
[1779886969143,34.53,75636.37,1.16,0.38568,0.00031,13.45419]
[1779886969188,34.53,75635.82,1.16,0.38551,0.00031,13.45233]
[1779886970148,34.53,75635.82,1.16,0.38551,0.00031,13.45233]
[1779886970171,34.53,75635.82,1.16,0.38551,0.00031,13.45233]
[1779886970771,34.53,75632.25,1.16,0.38439,0.00031,13.44015]
[1779886971734,34.53,75632.25,1.16,0.38439,0.00031,13.44015]
[1779886971815,34.53,75631.08,1.16,0.38402,0.00031,13.43612]
[1779886976823,34.53,75630.39,1.16,0.3838,0.00031,13.43371]
[1779886981826,34.53,75629.03,1.16,0.38337,0.00031,13.429]
[1779886983958,34.53,75628.51,1.16,0.38321,0.00031,13.42719]
[1779886983976,34.53,75628.51,1.16,0.38321,0.00031,13.42719]
[1779886984031,34.53,75628.51,1.16,0.38321,0.00031,13.42719]
[1779886984057,34.53,75628.51,1.16,0.38321,0.00031,13.42719]
[1779886984109,34.53,75628.51,1.16,0.38321,0.00031,13.42719]
[1779886984136,34.53,75628.51,1.16,0.38321,0.00031,13.42719]
[1779886984225,34.53,75625.74,1.16,0.38234,0.00031,13.41757]
[1779886986207,34.53,75622.18,1.16,0.38122,0.00031,13.4051]
[1779886989224,34.53,75623.67,1.16,0.38169,0.00031,13.41033]
[1779886989269,34.53,75623.99,1.16,0.38179,0.00031,13.41145]
[1779886995270,34.53,75622.82,1.16,0.38142,0.00031,13.40735]
[1779886997521,34.53,75623.0,1.16,0.38148,0.00031,13.40798]
[1779886997526,34.53,75623.0,1.16,0.38148,0.00031,13.40798]
[1779886997584,34.53,75626.09,1.16,0.38245,0.00031,13.41878]
[1779886999298,34.53,75622.48,1.16,0.38131,0.00031,13.40615]
[1779887005340,34.53,75620.77,1.16,0.38078,0.00031,13.4002]
[1779887010375,34.53,75624.68,1.16,0.38201,0.00031,13.41397]
[1779887011469,34.53,75629.02,1.16,0.38333,0.00031,13.4226]
[1779887017423,34.53,75628.68,1.16,0.38322,0.00031,13.42141]
[1779887019438,34.53,75624.33,1.16,0.38185,0.00031,13.40627]
[1779887024472,34.53,75625.7,1.16,0.38228,0.00031,13.41105]
[1779887029507,34.53,75625.59,1.16,0.38224,0.00031,13.41065]
[1779887030591,34.53,75625.59,1.16,0.38224,0.00031,13.41065]
[1779887030736,34.53,75626.52,1.16,0.38253,0.00031,13.41388]
[1779887031544,34.53,75619.55,1.16,0.38035,0.00031,13.38943]
[1779887033291,34.53,75619.56,1.16,0.38035,0.00031,13.38946]
[1779887033541,34.53,75612.82,1.16,0.37824,0.00031,13.36545]
[1779887035552,34.53,75608.95,1.16,0.37702,0.00031,13.35148]
[1779887040585,34.53,75607.47,1.16,0.37656,0.00031,13.34605]
[1779887041372,34.53,75607.47,1.16,0.37656,0.00031,13.34605]
[1779887041635,34.53,75606.61,1.16,0.37629,0.00031,13.34291]
[1779887042560,34.53,75606.61,1.16,0.37629,0.00031,13.34291]
[1779887042608,34.53,75606.16,1.16,0.37614,0.00031,13.34125]
[1779887045733,34.53,75602.07,1.16,0.37486,0.00031,13.32625]
[1779887047634,34.53,75596.9,1.16,0.37325,0.00031,13.30712]
[1779887048921,34.53,75594.86,1.16,0.37261,0.00031,13.29951]
[1779887049846,34.53,75595.33,1.16,0.37276,0.00031,13.30127]
[1779887053081,34.53,75597.69,1.16,0.3735,0.00031,13.31008]
[1779887053876,34.53,75593.23,1.16,0.37211,0.00031,13.29346]
[1779887055207,34.53,75593.23,1.16,0.37211,0.00031,13.29344]
[1779887055247,34.53,75593.23,1.16,0.37211,0.00031,13.29344]
[1779887055345,34.53,75593.23,1.16,0.37211,0.00031,13.29344]
[1779887055493,34.53,75593.23,1.16,0.37211,0.00031,13.29344]
[1779887055888,34.53,75585.92,1.16,0.36983,0.00031,13.26581]
[1779887056816,34.53,75585.92,1.16,0.36983,0.00031,13.26581]
[1779887056856,34.53,75583.33,1.16,0.36902,0.00031,13.25592]
[1779887057782,34.53,75583.33,1.16,0.36902,0.00031,13.25592]
[1779887057789,34.53,75583.33,1.16,0.36902,0.00031,13.25592]
[1779887057807,34.53,75572.43,1.16,0.36564,0.00031,13.21373]
[1779887060922,34.53,75569.81,1.16,0.36483,0.00031,13.2034]
[1779887061850,34.53,75569.81,1.16,0.36483,0.00031,13.2034]
[1779887061856,34.53,75569.81,1.16,0.36483,0.00031,13.2034]
[1779887061921,34.53,75569.81,1.16,0.36483,0.00031,13.2034]
[1779887061896,34.53,75570.1,1.16,0.36492,0.00031,13.20454]
[1779887061962,34.53,75570.1,1.16,0.36492,0.00031,13.20454]
[1779887062738,34.53,75570.1,1.16,0.36492,0.00031,13.20455]
[1779887067774,34.53,75568.25,1.16,0.36434,0.00031,13.19726]
[1779887071907,34.53,75564.81,1.16,0.36322,0.00031,13.1771]
[1779887073989,34.53,75567.66,1.16,0.3641,0.00031,13.1884]
[1779887073999,34.53,75567.66,1.16,0.3641,0.00031,13.1884]
[1779887074824,34.53,75569.64,1.16,0.36472,0.00031,13.19623]
[1779887079858,34.53,75570.25,1.16,0.36491,0.00031,13.19871]
[1779887081872,34.53,75561.6,1.16,0.36224,0.00031,13.1644]
[1779887083091,34.53,75560.34,1.16,0.36185,0.00031,13.15938]
[1779887083308,34.53,75560.34,1.16,0.36185,0.00031,13.15938]
[1779887083894,34.53,75557.14,1.16,0.36086,0.00031,13.14653]
[1779887088910,34.53,75559.5,1.16,0.3616,0.00031,13.15611]
[1779887090536,34.54,75559.58,1.16,0.36162,0.00031,13.15647]
[1779887090939,34.54,75559.61,1.16,0.36164,0.00031,13.15661]
[1779887092500,34.54,75559.69,1.16,0.36166,0.00031,13.15695]
[1779887092950,34.54,75556.49,1.16,0.36067,0.00031,13.14408]
[1779887093958,34.54,75551.55,1.16,0.35915,0.00031,13.12405]
[1779887095970,34.54,75546.88,1.16,0.35772,0.00031,13.10501]
[1779887100983,34.54,75544.22,1.16,0.35692,0.00031,13.09432]
[1779887106000,34.55,75544.45,1.16,0.35702,0.00031,13.09556]
[1779887110900,34.55,75540.16,1.16,0.35572,0.00031,13.07805]
[1779887111949,34.56,75527.2,1.16,0.35175,0.00031,13.02356]
[1779887113910,34.56,75534.0,1.16,0.35385,0.00031,13.05248]
[1779887115661,34.56,75531.69,1.16,0.35314,0.00031,13.0428]
[1779887115669,34.56,75531.69,1.16,0.35314,0.00031,13.0428]
[1779887115960,34.56,75523.37,1.16,0.3506,0.00031,13.00746]
[1779887119329,34.57,75520.23,1.16,0.34966,0.00031,12.99427]
[1779887119504,34.57,75520.23,1.16,0.34966,0.00031,12.99427]
[1779887119920,34.57,75519.35,1.16,0.3494,0.00031,12.99057]
[1779887120683,34.57,75508.55,1.16,0.34612,0.0003,12.94362]
[1779887122282,34.57,75497.92,1.16,0.3429,0.0003,12.89654]
[1779887126483,34.57,75495.28,1.16,0.34211,0.0003,12.88493]
[1779887126532,34.57,75495.28,1.16,0.34211,0.0003,12.88493]
[1779887126709,34.57,75495.28,1.16,0.34211,0.0003,12.88493]
[1779887126920,34.58,75494.82,1.16,0.34198,0.0003,12.88303]
[1779887127319,34.58,75494.82,1.16,0.34198,0.0003,12.88303]
[1779887127607,34.58,75475.37,1.16,0.33613,0.0003,12.79444]
[1779887128224,34.58,75475.37,1.16,0.33613,0.0003,12.79444]
[1779887128741,34.58,75475.37,1.16,0.33613,0.0003,12.79444]
[1779887128842,34.58,75465.31,1.16,0.33311,0.0003,12.74751]
[1779887129406,34.58,75465.31,1.16,0.33311,0.0003,12.74751]
[1779887129429,34.58,75465.31,1.16,0.33311,0.0003,12.74751]
[1779887129461,34.58,75465.31,1.16,0.33311,0.0003,12.74751]
[1779887129490,34.58,75465.31,1.16,0.33311,0.0003,12.74751]
[1779887129698,34.58,75465.31,1.16,0.33311,0.0003,12.74751]
[1779887129718,34.58,75465.31,1.16,0.33311,0.0003,12.74751]
[1779887129739,34.58,75465.31,1.16,0.33311,0.0003,12.74751]
[1779887129835,34.58,75465.31,1.16,0.33311,0.0003,12.74751]
[1779887129889,34.58,75465.31,1.16,0.33311,0.0003,12.74751]
[1779887129960,34.58,75475.63,1.16,0.33621,0.0003,12.79568]
[1779887130185,34.58,75475.63,1.16,0.33621,0.0003,12.79568]
[1779887130220,34.58,75475.63,1.16,0.33621,0.0003,12.79568]
[1779887130329,34.58,75475.63,1.16,0.33621,0.0003,12.79568]
[1779887130375,34.58,75475.63,1.16,0.33621,0.0003,12.79568]
[1779887130383,34.58,75485.51,1.16,0.33918,0.0003,12.84108]
[1779887131795,34.58,75485.51,1.16,0.33918,0.0003,12.84108]
[1779887131833,34.58,75485.51,1.16,0.33918,0.0003,12.84108]
[1779887131903,34.58,75485.51,1.16,0.33918,0.0003,12.84108]
[1779887131992,34.58,75494.81,1.16,0.34194,0.0003,12.87676]
[1779887132916,34.6,75503.23,1.16,0.34456,0.0003,12.91523]
[1779887133611,34.6,75503.23,1.16,0.34456,0.0003,12.91523]
[1779887133620,34.6,75503.23,1.16,0.34456,0.0003,12.91523]
[1779887133945,34.6,75508.74,1.16,0.34624,0.0003,12.93966]
[1779887134996,34.6,75514.07,1.16,0.34787,0.0003,12.96304]
[1779887135793,34.6,75514.07,1.16,0.34787,0.0003,12.96304]
[1779887135807,34.6,75514.07,1.16,0.34787,0.0003,12.96304]
[1779887135810,34.6,75514.07,1.16,0.34787,0.0003,12.96304]
[1779887135959,34.6,75519.03,1.16,0.34939,0.0003,12.9846]
[1779887138871,34.6,75517.58,1.16,0.34896,0.0003,12.97847]
[1779887138967,34.61,75515.69,1.16,0.34839,0.0003,12.97037]
[1779887140017,34.61,75522.01,1.16,0.35032,0.00031,12.99769]
[1779887140958,34.61,75526.37,1.16,0.35166,0.00031,13.01641]
[1779887145984,34.61,75526.84,1.16,0.35183,0.00031,13.01877]
[1779887149147,34.62,75526.29,1.16,0.35168,0.00031,13.01674]
[1779887149200,34.62,75526.29,1.16,0.35168,0.00031,13.01674]
[1779887150940,34.62,75525.41,1.16,0.35142,0.00031,13.01306]
[1779887151976,34.62,75526.02,1.16,0.35161,0.00031,13.01572]
[1779887151725,34.62,75529.7,1.16,0.35274,0.00031,13.03139]
[1779887152176,34.62,75529.7,1.16,0.35274,0.00031,13.03139]
[1779887152662,34.63,75539.66,1.16,0.3558,0.00031,13.0732]
[1779887153973,34.63,75544.9,1.16,0.35741,0.00031,13.09492]
[1779887154900,34.63,75544.9,1.16,0.35741,0.00031,13.09492]
[1779887154950,34.63,75544.9,1.16,0.35741,0.00031,13.09492]
[1779887154928,34.63,75547.62,1.16,0.35825,0.00031,13.10611]
[1779887155753,34.63,75550.4,1.16,0.35911,0.00031,13.11747]
[1779887156886,34.63,75555.3,1.16,0.36062,0.00031,13.13735]
[1779887158434,34.63,75561.78,1.16,0.36262,0.00031,13.1634]
[1779887159475,34.63,75561.78,1.16,0.36262,0.00031,13.1634]
[1779887159494,34.63,75561.78,1.16,0.36262,0.00031,13.1634]
[1779887159995,34.63,75561.88,1.16,0.36266,0.00031,13.16385]
[1779887162984,34.63,75557.02,1.16,0.36116,0.00031,13.14448]
[1779887163313,34.63,75557.02,1.16,0.36116,0.00031,13.14448]
[1779887163800,34.63,75550.49,1.16,0.35915,0.00031,13.11811]
[1779887164784,34.63,75550.49,1.16,0.35915,0.00031,13.11811]
[1779887164804,34.63,75550.49,1.16,0.35915,0.00031,13.11811]
[1779887164992,34.63,75540.94,1.16,0.35622,0.00031,13.07895]
[1779887165973,34.63,75535.72,1.16,0.35463,0.00031,13.05726]
[1779887167418,34.63,75534.9,1.16,0.35438,0.00031,13.05388]
[1779887167432,34.63,75534.9,1.16,0.35438,0.00031,13.05388]
[1779887167991,34.64,75534.6,1.16,0.35429,0.00031,13.0527]
[1779887172993,34.64,75534.85,1.16,0.35439,0.00031,13.05403]
[1779887175254,34.65,75534.47,1.16,0.35429,0.00031,13.05266]
[1779887175981,34.65,75534.68,1.16,0.35436,0.00031,13.05362]
[1779887176552,34.65,75534.68,1.16,0.35436,0.00031,13.05362]
[1779887176959,34.65,75534.68,1.16,0.35437,0.00031,13.0537]
[1779887181986,34.65,75533.07,1.16,0.35389,0.00031,13.04721]
[1779887184852,34.66,75531.2,1.16,0.35334,0.00031,13.03953]
[1779887184909,34.66,75531.2,1.16,0.35334,0.00031,13.03953]
[1779887185007,34.66,75531.02,1.16,0.35328,0.00031,13.03881]
[1779887186805,34.66,75530.79,1.16,0.35322,0.00031,13.03788]
[1779887186845,34.66,75530.79,1.16,0.35322,0.00031,13.03788]
[1779887186906,34.66,75523.88,1.16,0.35111,0.00031,13.00864]
[1779887192788,34.66,75522.27,1.16,0.35058,0.0003,12.99547]
[1779887193703,34.66,75516.13,1.16,0.34871,0.0003,12.96914]
[1779887196717,34.67,75510.37,1.16,0.34697,0.0003,12.94427]
[1779887197725,34.67,75514.83,1.16,0.34833,0.0003,12.9637]
[1779887199738,34.67,75519.24,1.16,0.34968,0.0003,12.98284]
[1779887203830,34.67,75521.36,1.16,0.35034,0.0003,12.99207]
[1779887204005,34.67,75520.94,1.16,0.35021,0.0003,12.99032]
[1779887205068,34.67,75528.53,1.16,0.35253,0.00031,13.02267]
[1779887208005,34.68,75533.23,1.16,0.35398,0.00031,13.04265]
[1779887209996,34.68,75536.92,1.16,0.35512,0.00031,13.05819]
[1779887212296,34.68,75538.22,1.16,0.35553,0.00031,13.06372]
[1779887213080,34.68,75543.18,1.16,0.35705,0.00031,13.08426]
[1779887213446,34.68,75543.18,1.16,0.35705,0.00031,13.08426]
[1779887213463,34.68,75543.18,1.16,0.35705,0.00031,13.08426]
[1779887214765,34.68,75540.84,1.16,0.35634,0.00031,13.07469]
[1779887214772,34.68,75540.84,1.16,0.35634,0.00031,13.07469]
[1779887214866,34.69,75537.88,1.16,0.35544,0.00031,13.06247]
[1779887215745,34.69,75537.88,1.16,0.35544,0.00031,13.06247]
[1779887215850,34.69,75538.03,1.16,0.35549,0.00031,13.06315]
[1779887216654,34.69,75538.03,1.16,0.35549,0.00031,13.06315]
[1779887216859,34.69,75509.3,1.16,0.34673,0.0003,12.94083]
[1779887218871,34.69,75501.02,1.16,0.34423,0.0003,12.90449]
[1779887220043,34.69,75509.39,1.16,0.34677,0.0003,12.94134]
[1779887220196,34.69,75509.39,1.16,0.34677,0.0003,12.94134]
[1779887220210,34.69,75509.39,1.16,0.34677,0.0003,12.94134]
[1779887221067,34.69,75512.78,1.16,0.3478,0.0003,12.95613]
[1779887223090,34.69,75517.66,1.16,0.34929,0.0003,12.97735]
[1779887226049,34.69,75513.98,1.16,0.34819,0.0003,12.96161]
[1779887227031,34.7,75508.07,1.16,0.3464,0.0003,12.93594]
[1779887232055,34.7,75509.49,1.16,0.34684,0.0003,12.94236]
[1779887237086,34.7,75509.91,1.16,0.34699,0.0003,12.94448]
[1779887239124,34.71,75505.34,1.16,0.34562,0.0003,12.92465]
[1779887244166,34.71,75504.65,1.16,0.34542,0.0003,12.92187]
[1779887249181,34.71,75505.13,1.16,0.34559,0.0003,12.92423]
[1779887254187,34.72,75508.1,1.16,0.34644,0.0003,12.93088]
[1779887259019,34.72,75496.62,1.16,0.34299,0.0003,12.8806]
[1779887260086,34.73,75489.73,1.16,0.34091,0.0003,12.84977]
[1779887260272,34.73,75489.73,1.16,0.34091,0.0003,12.84977]
[1779887260596,34.73,75489.73,1.16,0.34091,0.0003,12.84977]
[1779887260694,34.73,75489.73,1.16,0.34091,0.0003,12.84977]
[1779887260801,34.73,75489.73,1.16,0.34091,0.0003,12.84977]
[1779887261027,34.73,75491.72,1.16,0.34151,0.0003,12.85875]
[1779887262141,34.73,75485.24,1.16,0.33957,0.0003,12.82961]
[1779887265573,34.73,75485.8,1.16,0.33974,0.0003,12.83226]
[1779887265616,34.73,75485.8,1.16,0.33974,0.0003,12.83226]
[1779887265757,34.73,75486.17,1.16,0.33986,0.0003,12.834]
[1779887266538,34.73,75486.17,1.16,0.33986,0.0003,12.834]
[1779887266608,34.73,75493.11,1.16,0.34196,0.0003,12.86533]
[1779887270234,34.73,75498.82,1.16,0.3437,0.0003,12.89096]
[1779887276079,34.74,75499.91,1.16,0.34404,0.0003,12.89597]
[1779887282691,34.74,75503.3,1.16,0.34509,0.0003,12.91128]
[1779887283168,34.74,75503.64,1.16,0.3452,0.0003,12.91287]
[1779887284167,34.75,75508.05,1.16,0.34654,0.0003,12.93223]
[1779887286172,34.75,75501.57,1.16,0.34458,0.0003,12.90386]
[1779887287139,34.75,75494.49,1.16,0.34245,0.0003,12.87251]
[1779887288219,34.75,75493.74,1.16,0.34223,0.0003,12.86924]
[1779887289100,34.75,75487.48,1.16,0.34034,0.0003,12.84122]
[1779887291177,34.75,75481.8,1.16,0.33865,0.0003,12.81563]
[1779887296178,34.76,75485.28,1.16,0.33972,0.0003,12.83179]
[1779887301193,34.77,75487.18,1.16,0.34033,0.0003,12.84093]
[1779887301937,34.77,75487.18,1.16,0.34033,0.0003,12.84093]
[1779887302143,34.77,75487.18,1.16,0.34033,0.0003,12.84093]
[1779887302160,34.77,75486.35,1.16,0.34008,0.0003,12.83727]
[1779887302271,34.77,75486.35,1.16,0.34008,0.0003,12.83727]
[1779887302876,34.77,75475.31,1.16,0.33677,0.0003,12.78705]
[1779887303566,34.77,75469.69,1.16,0.33509,0.0003,12.76113]
[1779887304863,34.77,75469.69,1.16,0.33509,0.0003,12.76113]
[1779887305120,34.77,75470.44,1.16,0.33532,0.0003,12.76467]
[1779887310169,34.77,75471.78,1.16,0.33574,0.0003,12.77116]
[1779887312626,34.78,75471.5,1.16,0.3356,0.0003,12.76338]
[1779887313127,34.78,75464.93,1.16,0.33364,0.0003,12.73296]
[1779887313743,34.78,75464.93,1.16,0.33364,0.0003,12.73296]
[1779887313826,34.78,75463.52,1.16,0.33322,0.0003,12.7264]
[1779887315411,34.78,75463.52,1.16,0.33322,0.0003,12.7264]
[1779887315418,34.78,75463.52,1.16,0.33322,0.0003,12.7264]
[1779887315551,34.78,75460.74,1.16,0.3324,0.0003,12.71358]
[1779887320586,34.79,75462.94,1.16,0.3331,0.0003,12.72444]
[1779887321401,34.79,75462.94,1.16,0.3331,0.0003,12.72444]
[1779887321521,34.79,75462.94,1.16,0.3331,0.0003,12.72444]
[1779887322069,34.79,75457.67,1.16,0.33153,0.0003,12.69977]
[1779887324077,34.79,75452.4,1.16,0.32997,0.0003,12.67497]
[1779887329918,34.8,75451.73,1.16,0.3298,0.0003,12.67219]
[1779887333179,34.8,75447.28,1.16,0.32849,0.0003,12.6513]
[1779887335915,34.8,75443.86,1.16,0.32749,0.0003,12.63509]
[1779887336126,34.81,75444.79,1.16,0.32777,0.0003,12.63968]
[1779887337215,34.81,75449.44,1.16,0.32916,0.0003,12.66203]
[1779887342253,34.83,75448.47,1.16,0.32898,0.0003,12.65898]
[1779887345494,34.83,75445.26,1.16,0.32804,0.0003,12.64397]
[1779887345995,34.83,75435.65,1.16,0.32521,0.0003,12.59777]
[1779887347513,34.83,75436.45,1.16,0.32545,0.0003,12.6017]
[1779887348082,34.83,75436.45,1.16,0.32545,0.0003,12.6017]
[1779887348196,34.83,75436.45,1.16,0.32545,0.0003,12.6017]
[1779887348206,34.83,75436.45,1.16,0.32545,0.0003,12.6017]
[1779887348148,34.84,75440.54,1.16,0.32667,0.0003,12.62159]
[1779887349122,34.84,75444.03,1.16,0.32771,0.0003,12.6385]
[1779887349484,34.84,75444.03,1.16,0.32771,0.0003,12.6385]
[1779887349510,34.84,75444.03,1.16,0.32771,0.0003,12.6385]
[1779887350179,34.86,75446.09,1.16,0.32843,0.0003,12.65017]
[1779887351242,34.86,75435.08,1.16,0.32519,0.0003,12.59733]
[1779887354213,34.87,75429.46,1.16,0.32355,0.00029,12.57025]
[1779887359240,34.87,75432.07,1.16,0.32434,0.00029,12.58341]
[1779887360171,34.89,75428.08,1.16,0.32325,0.00029,12.56521]
[1779887365176,34.92,75429.4,1.16,0.32379,0.00029,12.5742]
[1779887365186,34.92,75429.4,1.16,0.32379,0.00029,12.5742]
[1779887366206,34.92,75427.22,1.16,0.32317,0.00029,12.56379]
[1779887369307,34.97,75424.33,1.16,0.32255,0.00029,12.5534]
[1779887370226,34.99,75414.95,1.16,0.31989,0.00029,12.50858]
[1779887372176,35.01,75409.68,1.16,0.3184,0.00029,12.47775]
[1779887377202,35.06,75408.51,1.16,0.31827,0.00029,12.47535]
[1779887379128,35.08,75407.96,1.16,0.31821,0.00029,12.47425]
[1779887379154,35.09,75413.3,1.16,0.31981,0.00029,12.50149]
[1779887380155,35.09,75413.3,1.16,0.31981,0.00029,12.50149]
[1779887380200,35.1,75420.06,1.16,0.32183,0.00029,12.53547]
[1779887380420,35.1,75420.06,1.16,0.32183,0.00029,12.53547]
[1779887380692,35.1,75420.06,1.16,0.32183,0.00029,12.53547]
[1779887380723,35.1,75420.06,1.16,0.32183,0.00029,12.53547]
[1779887380943,35.1,75420.06,1.16,0.32183,0.00029,12.53547]
[1779887380954,35.1,75420.06,1.16,0.32183,0.00029,12.53547]
[1779887381044,35.11,75420.22,1.16,0.32194,0.00029,12.53728]
[1779887381357,35.11,75420.22,1.16,0.32194,0.00029,12.53728]
[1779887382052,35.11,75417.35,1.16,0.3211,0.00029,12.52323]
[1779887384517,35.11,75414.87,1.16,0.32039,0.00029,12.51119]
[1779887384538,35.11,75414.87,1.16,0.32039,0.00029,12.51119]
[1779887385183,35.11,75412.53,1.16,0.31971,0.00029,12.49973]
[1779887387238,35.12,75421.35,1.16,0.32234,0.00029,12.544]
[1779887387487,35.12,75421.35,1.16,0.32234,0.00029,12.544]
[1779887388094,35.12,75421.35,1.16,0.32235,0.00029,12.54408]
[1779887389102,35.13,75426.56,1.16,0.32387,0.00029,12.56944]
[1779887391267,35.13,75427.37,1.16,0.32411,0.00029,12.57339]
[1779887391583,35.13,75427.16,1.16,0.32405,0.00029,12.57241]
[1779887393631,35.13,75429.34,1.16,0.32469,0.00029,12.58296]
[1779887394224,35.13,75425.38,1.16,0.32353,0.00029,12.5638]
[1779887396149,35.13,75420.43,1.16,0.32209,0.00029,12.5397]
[1779887398165,35.13,75415.78,1.16,0.32073,0.00029,12.51699]
[1779887401282,35.13,75410.25,1.16,0.31913,0.00029,12.48985]
[1779887404293,35.14,75418.6,1.16,0.32164,0.00029,12.53225]
[1779887406589,35.15,75418.88,1.16,0.32173,0.00029,12.53368]
[1779887406739,35.15,75418.88,1.16,0.32173,0.00029,12.53368]
[1779887406792,35.15,75418.88,1.16,0.32173,0.00029,12.53368]
[1779887407012,35.15,75418.88,1.16,0.32173,0.00029,12.53368]
[1779887407231,35.15,75418.66,1.16,0.32167,0.00029,12.53263]
[1779887408058,35.15,75418.66,1.16,0.32167,0.00029,12.53263]
[1779887408297,35.15,75431.9,1.16,0.32554,0.00029,12.5968]
[1779887408406,35.15,75431.9,1.16,0.32554,0.00029,12.5968]
[1779887408433,35.15,75431.9,1.16,0.32554,0.00029,12.5968]
[1779887408479,35.15,75431.9,1.16,0.32554,0.00029,12.5968]
[1779887409274,35.15,75431.92,1.16,0.32555,0.00029,12.59699]
[1779887410015,35.15,75431.92,1.16,0.32555,0.00029,12.59699]
[1779887411724,35.15,75431.67,1.16,0.32548,0.00029,12.59584]
[1779887411733,35.15,75431.67,1.16,0.32548,0.00029,12.59584]
[1779887412291,35.15,75432.07,1.16,0.3256,0.00029,12.59782]
[1779887417145,35.15,75425.8,1.16,0.32379,0.00029,12.5679]
[1779887422001,35.16,75425.48,1.16,0.32371,0.00029,12.56658]
[1779887422090,35.16,75426.96,1.16,0.32415,0.00029,12.5739]
[1779887422939,35.16,75426.96,1.16,0.32415,0.00029,12.5739]
[1779887423185,35.16,75426.96,1.16,0.32415,0.00029,12.5739]
[1779887423286,35.16,75417.73,1.16,0.32146,0.00029,12.52911]
[1779887423770,35.16,75406.67,1.16,0.31824,0.00029,12.47465]
[1779887426349,35.16,75405.53,1.16,0.31791,0.00029,12.46901]
[1779887427227,35.16,75406.27,1.16,0.31814,0.00029,12.47284]
[1779887429284,35.16,75411.25,1.16,0.31959,0.00029,12.49762]
[1779887434087,35.17,75410.92,1.16,0.31943,0.00029,12.48941]
[1779887434242,35.17,75411.45,1.16,0.31959,0.00029,12.49209]
[1779887436507,35.17,75411.95,1.16,0.31975,0.00029,12.49471]
[1779887436512,35.17,75411.95,1.16,0.31975,0.00029,12.49471]
[1779887437227,35.17,75413.24,1.16,0.32012,0.00029,12.50111]
[1779887438330,35.17,75413.24,1.16,0.32012,0.00029,12.50111]
[1779887439264,35.17,75407.91,1.16,0.31858,0.00029,12.47491]
[1779887441005,35.17,75406.51,1.16,0.31818,0.00029,12.46801]
[1779887441330,35.17,75407.12,1.16,0.31836,0.00029,12.4711]
[1779887443251,35.17,75416.07,1.16,0.32096,0.00029,12.51523]
[1779887446907,35.17,75413.82,1.16,0.32031,0.00029,12.50427]
[1779887446949,35.17,75416.09,1.16,0.32098,0.00029,12.51546]
[1779887450631,35.17,75417.81,1.16,0.32148,0.00029,12.52395]
[1779887450952,35.18,75420.2,1.16,0.32218,0.00029,12.53568]
[1779887452143,35.18,75424.29,1.16,0.32338,0.00029,12.55558]
[1779887457621,35.18,75426.97,1.16,0.32417,0.00029,12.56863]
[1779887462192,35.18,75433.01,1.16,0.32593,0.00029,12.59765]
[1779887462886,35.18,75437.15,1.16,0.32714,0.00029,12.61736]
[1779887468079,35.17,75437.63,1.16,0.32728,0.00029,12.6195]
[1779887470905,35.17,75433.71,1.16,0.32612,0.00029,12.60065]
[1779887471483,35.17,75430.02,1.16,0.32503,0.00029,12.58292]
[1779887471489,35.17,75430.02,1.16,0.32503,0.00029,12.58292]
[1779887472346,35.17,75428.64,1.16,0.32463,0.00029,12.57625]
[1779887474275,35.17,75424.77,1.16,0.32349,0.00029,12.55752]
[1779887478298,35.17,75415.31,1.16,0.32074,0.00029,12.51142]
[1779887478450,35.17,75415.31,1.16,0.32074,0.00029,12.51142]
[1779887479311,35.17,75414.7,1.16,0.32056,0.00029,12.50844]
[1779887483263,35.17,75420.56,1.16,0.32228,0.00029,12.53728]
[1779887486270,35.17,75424.94,1.16,0.32356,0.00029,12.55866]
[1779887491296,35.18,75424.85,1.16,0.32355,0.00029,12.55836]
[1779887496299,35.18,75428.49,1.16,0.32455,0.00029,12.56938]
[1779887501309,35.18,75431.77,1.16,0.32552,0.00029,12.58534]
[1779887506344,35.18,75431.7,1.16,0.3255,0.00029,12.58504]
[1779887511353,35.18,75432.29,1.16,0.32568,0.00029,12.5879]
[1779887516405,35.18,75430.9,1.16,0.32527,0.00029,12.58126]
[1779887521433,35.18,75431.49,1.16,0.32545,0.00029,12.58415]
[1779887526487,35.18,75429.54,1.16,0.32488,0.00029,12.57485]
[1779887527436,35.18,75433.52,1.16,0.32605,0.00029,12.59396]
[1779887532440,35.18,75437.51,1.16,0.32722,0.00029,12.61302]
[1779887537424,35.18,75431.73,1.16,0.32552,0.00029,12.58538]
[1779887542425,35.18,75430.54,1.16,0.32517,0.00029,12.57964]
[1779887547435,35.19,75428.7,1.16,0.32464,0.00029,12.5709]
[1779887548410,35.19,75432.93,1.16,0.32589,0.00029,12.59132]
[1779887553447,35.19,75431.5,1.16,0.3254,0.00029,12.57782]
[1779887558478,35.19,75428.83,1.16,0.32462,0.00029,12.56508]
[1779887560458,35.19,75423.88,1.16,0.32318,0.00029,12.54114]
[1779887564031,35.19,75420.51,1.16,0.32219,0.00029,12.52478]
[1779887564368,35.19,75420.51,1.16,0.32219,0.00029,12.5248]
[1779887565413,35.19,75413.17,1.16,0.32006,0.00029,12.4889]
[1779887569418,35.19,75418.22,1.16,0.32154,0.00029,12.51382]
[1779887573955,35.19,75420.28,1.16,0.32215,0.00029,12.52398]
[1779887574445,35.19,75420.44,1.16,0.32219,0.00029,12.52478]
[1779887579471,35.2,75422.52,1.16,0.32281,0.00029,12.53497]
[1779887584471,35.2,75418.75,1.16,0.32171,0.00029,12.51671]
[1779887586930,35.2,75416.13,1.16,0.32095,0.00029,12.50401]
[1779887586993,35.2,75417.11,1.16,0.32124,0.00029,12.50886]
[1779887588437,35.2,75413.15,1.16,0.32009,0.00029,12.48948]
[1779887590364,35.2,75413.15,1.16,0.32009,0.00029,12.48948]
[1779887590461,35.2,75408.97,1.16,0.31889,0.00029,12.46903]
[1779887592277,35.2,75408.56,1.16,0.31877,0.00029,12.46708]
[1779887592401,35.2,75408.56,1.16,0.31877,0.00029,12.46708]
[1779887592441,35.2,75408.14,1.16,0.31865,0.00029,12.46503]
[1779887594359,35.2,75392.55,1.16,0.31414,0.00029,12.38716]
[1779887595318,35.2,75382.98,1.16,0.31138,0.00029,12.33865]
[1779887595902,35.2,75382.98,1.16,0.31138,0.00029,12.33865]
[1779887596419,35.2,75377.22,1.16,0.30973,0.00029,12.30919]
[1779887598014,35.2,75377.67,1.16,0.30986,0.00029,12.31156]
[1779887598426,35.2,75376.69,1.16,0.30958,0.00029,12.30658]
[1779887598938,35.2,75376.69,1.16,0.30958,0.00029,12.30658]
[1779887599125,35.2,75376.69,1.16,0.30958,0.00029,12.30658]
[1779887599302,35.2,75376.69,1.16,0.30958,0.00029,12.30658]
[1779887599470,35.2,75376.69,1.16,0.30958,0.00029,12.30658]
[1779887599462,35.21,75376.2,1.16,0.30945,0.00029,12.30413]
[1779887599682,35.21,75368.93,1.16,0.30736,0.00029,12.26657]
[1779887601474,35.21,75364.31,1.16,0.30605,0.00029,12.24259]
[1779887602234,35.21,75364.31,1.16,0.30605,0.00029,12.24259]
[1779887602243,35.21,75364.31,1.16,0.30605,0.00029,12.24259]
[1779887602409,35.21,75369.01,1.16,0.30739,0.00029,12.26708]
[1779887604476,35.21,75378.49,1.16,0.31011,0.00029,12.31604]
[1779887607494,35.21,75380.06,1.16,0.31057,0.00029,12.32418]
[1779887607505,35.21,75380.06,1.16,0.31057,0.00029,12.32418]
[1779887608415,35.21,75377.62,1.16,0.30987,0.00029,12.31175]
[1779887609603,35.21,75376.69,1.16,0.30961,0.00029,12.30702]
[1779887610520,35.21,75369.04,1.16,0.30742,0.00029,12.26756]
[1779887612460,35.21,75361.49,1.16,0.30519,0.00029,12.22144]
[1779887613676,35.21,75359.31,1.16,0.30457,0.00029,12.21007]
[1779887613687,35.21,75359.31,1.16,0.30457,0.00029,12.21007]
[1779887614477,35.21,75358.81,1.16,0.30443,0.00028,12.20751]
[1779887616480,35.21,75363.01,1.16,0.30563,0.00029,12.2296]
[1779887621534,35.21,75359.43,1.16,0.30462,0.00029,12.21102]
[1779887624552,35.22,75354.68,1.16,0.30327,0.00028,12.18615]
[1779887625418,35.22,75344.82,1.16,0.30048,0.00028,12.13392]
[1779887628223,35.22,75342.45,1.16,0.29981,0.00028,12.12137]
[1779887628317,35.22,75342.45,1.16,0.29981,0.00028,12.12137]
[1779887628424,35.22,75340.96,1.16,0.29939,0.00028,12.11349]
[1779887633427,35.22,75339.7,1.16,0.29905,0.00028,12.10696]
[1779887633438,35.22,75339.7,1.16,0.29905,0.00028,12.10696]
[1779887633497,35.22,75339.01,1.16,0.29885,0.00028,12.1033]
[1779887634360,35.22,75339.01,1.16,0.29885,0.00028,12.1033]
[1779887634509,35.22,75339.01,1.16,0.29885,0.00028,12.1033]
[1779887634446,35.22,75336.79,1.16,0.29823,0.00028,12.09141]
[1779887634709,35.22,75336.79,1.16,0.29823,0.00028,12.09141]
[1779887634735,35.22,75336.79,1.16,0.29823,0.00028,12.09141]
[1779887635528,35.22,75331.13,1.16,0.29663,0.00028,12.06092]
[1779887637082,35.22,75320.99,1.16,0.29378,0.00028,12.00584]
[1779887639132,35.22,75316.72,1.16,0.29259,0.00028,11.98257]
[1779887641588,35.22,75319.72,1.16,0.29344,0.00028,11.99907]
[1779887641988,35.22,75329.14,1.16,0.2961,0.00028,12.05056]
[1779887644178,35.23,75329.14,1.16,0.29613,0.00028,12.05126]
[1779887644183,35.23,75329.14,1.16,0.29613,0.00028,12.05126]
[1779887644189,35.24,75325.87,1.16,0.29525,0.00028,12.03414]
[1779887647304,35.25,75320.29,1.16,0.29372,0.00028,12.00455]
[1779887647721,35.25,75320.29,1.16,0.29372,0.00028,12.00455]
[1779887647959,35.25,75320.29,1.16,0.29373,0.00028,12.00462]
[1779887649773,35.25,75318.25,1.16,0.29316,0.00028,11.99354]
[1779887650241,35.25,75314.94,1.16,0.29224,0.00028,11.97548]
[1779887652382,35.25,75314.94,1.16,0.29224,0.00028,11.97558]
[1779887652548,35.25,75311.23,1.16,0.29121,0.00028,11.95528]
[1779887654194,35.25,75300.69,1.16,0.28829,0.00028,11.89716]
[1779887656162,35.25,75301.9,1.16,0.28863,0.00028,11.90404]
[1779887656172,35.25,75301.9,1.16,0.28863,0.00028,11.90404]
[1779887656244,35.25,75304.82,1.16,0.28945,0.00028,11.92042]
[1779887661681,35.26,75305.4,1.16,0.28965,0.00028,11.92424]
[1779887662129,35.26,75309.25,1.16,0.29072,0.00028,11.9456]
[1779887667129,35.28,75315.97,1.16,0.29269,0.00028,11.98424]
[1779887671141,35.29,75320.89,1.16,0.29405,0.00028,12.00544]
[1779887672171,35.29,75320.89,1.16,0.29405,0.00028,12.00544]
[1779887672480,35.29,75330.29,1.16,0.29669,0.00028,12.05651]
[1779887673307,35.29,75337.27,1.16,0.29867,0.00028,12.09419]
[1779887674456,35.29,75337.27,1.16,0.29867,0.00028,12.09419]
[1779887674484,35.29,75338.25,1.16,0.29895,0.00028,12.09955]
[1779887679493,35.3,75338.21,1.16,0.29896,0.00028,12.09969]
[1779887680217,35.3,75337.43,1.16,0.29874,0.00028,12.09561]
[1779887680496,35.3,75337.53,1.16,0.29878,0.00028,12.09623]
[1779887682605,35.3,75342.39,1.16,0.30016,0.00028,12.12235]
[1779887685593,35.3,75336.03,1.16,0.29837,0.00028,12.08859]
[1779887690594,35.31,75335.45,1.16,0.29823,0.00028,12.08586]
[1779887695608,35.31,75334.61,1.16,0.29802,0.00028,12.08183]
[1779887697628,35.31,75339.71,1.16,0.29947,0.00028,12.10938]
[1779887702122,35.32,75338.48,1.16,0.29914,0.00028,12.1031]
[1779887702568,35.32,75332.42,1.16,0.29744,0.00028,12.07071]
[1779887703579,35.32,75324.13,1.16,0.29511,0.00028,12.02605]
[1779887704509,35.32,75317.08,1.16,0.29315,0.00028,11.9878]
[1779887705515,35.32,75317.08,1.16,0.29315,0.00028,11.9878]
[1779887705595,35.32,75319.21,1.16,0.29375,0.00028,11.99958]
[1779887706514,35.32,75324.42,1.16,0.29522,0.00028,12.02807]
[1779887708617,35.32,75324.52,1.16,0.29525,0.00028,12.02873]
[1779887708927,35.33,75322.28,1.16,0.29463,0.00028,12.01673]
[1779887709368,35.33,75322.28,1.16,0.29463,0.00028,12.01673]
[1779887709421,35.33,75322.28,1.16,0.29463,0.00028,12.01673]
[1779887709451,35.33,75322.28,1.16,0.29463,0.00028,12.01673]
[1779887709468,35.33,75322.28,1.16,0.29463,0.00028,12.01673]
[1779887709618,35.33,75317.69,1.16,0.29336,0.00028,11.99189]
[1779887709661,35.33,75317.69,1.16,0.29336,0.00028,11.99189]
[1779887710414,35.33,75317.72,1.16,0.29337,0.00028,11.99221]
[1779887712490,35.33,75325.53,1.16,0.29557,0.00028,12.03485]
[1779887715454,35.33,75315.01,1.16,0.29264,0.00028,11.97791]
[1779887716223,35.33,75315.01,1.16,0.29264,0.00028,11.97791]
[1779887716236,35.33,75315.01,1.16,0.29264,0.00028,11.97791]
[1779887716618,35.34,75310.51,1.16,0.29139,0.00028,11.95338]
[1779887718625,35.34,75305.61,1.16,0.29004,0.00028,11.92653]
[1779887720676,35.34,75306.11,1.16,0.29019,0.00028,11.92947]
[1779887720727,35.34,75306.11,1.16,0.29019,0.00028,11.92947]
[1779887721035,35.34,75306.11,1.16,0.29019,0.00028,11.92947]
[1779887721548,35.34,75313.98,1.16,0.29238,0.00028,11.97281]
[1779887722556,35.34,75319.6,1.16,0.29396,0.00028,12.00357]
[1779887723760,35.34,75319.49,1.16,0.29393,0.00028,12.00309]
[1779887724512,35.34,75320.65,1.16,0.29426,0.00028,12.00942]
[1779887725520,35.34,75325.29,1.16,0.29556,0.00028,12.03466]
[1779887725838,35.34,75325.29,1.16,0.29556,0.00028,12.03466]
[1779887726527,35.34,75326.68,1.16,0.29596,0.00028,12.04223]
[1779887727533,35.34,75320.18,1.16,0.29414,0.00028,12.00712]
[1779887728540,35.34,75313.11,1.16,0.29217,0.00028,11.96863]
[1779887729238,35.34,75313.11,1.16,0.29217,0.00028,11.96863]
[1779887729548,35.35,75312.02,1.16,0.29187,0.00028,11.96277]
[1779887731563,35.35,75306.14,1.16,0.29016,0.00028,11.92359]
[1779887735292,35.35,75303.83,1.16,0.28953,0.00028,11.91107]
[1779887735594,35.35,75301.83,1.16,0.28897,0.00028,11.90009]
[1779887736601,35.35,75306.19,1.16,0.29019,0.00028,11.92434]
[1779887740629,35.35,75300.83,1.16,0.28872,0.00028,11.89496]
[1779887745665,35.36,75300.46,1.16,0.28864,0.00028,11.89335]
[1779887749693,35.36,75295.57,1.16,0.2873,0.00028,11.86654]
[1779887750832,35.36,75295.04,1.16,0.28716,0.00028,11.86363]
[1779887751095,35.36,75286.94,1.16,0.28492,0.00028,11.81834]
[1779887752770,35.36,75277.02,1.16,0.2822,0.00027,11.76266]
[1779887758756,35.38,75284.34,1.16,0.28428,0.00028,11.80533]
[1779887761778,35.38,75279.67,1.16,0.283,0.00027,11.77913]
[1779887767655,35.38,75280.54,1.16,0.28325,0.00027,11.78421]
[1779887767753,35.38,75279.48,1.16,0.28296,0.00027,11.77827]
[1779887772913,35.38,75277.66,1.16,0.28248,0.00027,11.76826]
[1779887778896,35.38,75280.78,1.16,0.28335,0.00027,11.78619]
[1779887779965,35.38,75280.78,1.16,0.28335,0.00027,11.78619]
[1779887780009,35.38,75280.78,1.16,0.28335,0.00027,11.78619]
[1779887780020,35.38,75280.78,1.16,0.28335,0.00027,11.78619]
[1779887780112,35.38,75286.07,1.16,0.28481,0.00028,11.81598]
[1779887782963,35.38,75288.54,1.16,0.28549,0.00028,11.82984]
[1779887783029,35.38,75288.54,1.16,0.28549,0.00028,11.82984]
[1779887783102,35.38,75289.26,1.16,0.28569,0.00028,11.83388]
[1779887788968,35.38,75292.5,1.16,0.28658,0.00028,11.85202]
[1779887790650,35.38,75292.5,1.16,0.28658,0.00028,11.85202]
[1779887792128,35.39,75295.75,1.16,0.2874,0.00028,11.86326]
[1779887793757,35.39,75300.3,1.16,0.28866,0.00028,11.88856]
[1779887793845,35.39,75300.3,1.16,0.28866,0.00028,11.88856]
[1779887794411,35.39,75300.3,1.16,0.28866,0.00028,11.88856]
[1779887794419,35.39,75300.3,1.16,0.28866,0.00028,11.88856]
[1779887794472,35.39,75300.3,1.16,0.28866,0.00028,11.88856]
[1779887794503,35.39,75300.3,1.16,0.28866,0.00028,11.88856]
[1779887794601,35.39,75302.85,1.16,0.28938,0.00028,11.90272]
[1779887795433,35.39,75309.09,1.16,0.29111,0.00028,11.93717]
[1779887799369,35.39,75311.12,1.16,0.29169,0.00028,11.9484]
[1779887799382,35.39,75311.12,1.16,0.29169,0.00028,11.9484]
[1779887799632,35.39,75307.97,1.16,0.29081,0.00028,11.93121]
[1779887804661,35.39,75304.04,1.16,0.28974,0.00028,11.90989]
[1779887805617,35.39,75301.59,1.16,0.28906,0.00028,11.89645]
[1779887805720,35.4,75300.52,1.16,0.28882,0.00028,11.89155]
[1779887807637,35.42,75294.78,1.16,0.28731,0.00028,11.8613]
[1779887809673,35.42,75282.41,1.16,0.2839,0.00027,11.79216]
[1779887810666,35.42,75263.68,1.16,0.27877,0.00027,11.68596]
[1779887810970,35.42,75263.68,1.16,0.27877,0.00027,11.68596]
[1779887811747,35.42,75263.68,1.16,0.27877,0.00027,11.68596]
[1779887811762,35.42,75254.51,1.16,0.27628,0.00027,11.63335]
[1779887811939,35.42,75254.51,1.16,0.27628,0.00027,11.63335]
[1779887812618,35.42,75254.51,1.16,0.27628,0.00027,11.63335]
[1779887812673,35.43,75264.96,1.16,0.27918,0.00027,11.69443]
[1779887812797,35.43,75264.96,1.16,0.27918,0.00027,11.69443]
[1779887813321,35.43,75264.96,1.16,0.27918,0.00027,11.69443]
[1779887813730,35.43,75264.96,1.16,0.27918,0.00027,11.69443]
[1779887813741,35.43,75264.96,1.16,0.27918,0.00027,11.69443]
[1779887813355,35.43,75270.9,1.16,0.2808,0.00027,11.72825]
[1779887813799,35.43,75270.9,1.16,0.2808,0.00027,11.72825]
[1779887814153,35.44,75271.29,1.16,0.28099,0.00027,11.73211]
[1779887815692,35.44,75281.68,1.16,0.28385,0.00027,11.791]
[1779887819956,35.45,75280.37,1.16,0.2835,0.00027,11.78397]
[1779887820193,35.45,75280.37,1.16,0.2835,0.00027,11.78397]
[1779887821422,35.45,75280.37,1.16,0.2835,0.00027,11.78397]
[1779887821484,35.45,75280.37,1.16,0.2835,0.00027,11.78397]
[1779887821492,35.45,75280.53,1.16,0.28356,0.00027,11.7851]
[1779887825150,35.45,75284.34,1.16,0.28462,0.00028,11.80683]
[1779887826097,35.45,75284.34,1.16,0.28463,0.00028,11.80701]
[1779887829105,35.46,75283.61,1.16,0.28446,0.00027,11.80349]
[1779887829466,35.46,75283.61,1.16,0.28446,0.00027,11.80349]
[1779887829685,35.46,75287.93,1.16,0.28566,0.00028,11.82777]
[1779887829925,35.46,75287.93,1.16,0.28566,0.00028,11.82777]
[1779887829934,35.46,75287.93,1.16,0.28566,0.00028,11.82777]
[1779887830239,35.46,75287.93,1.16,0.28566,0.00028,11.82777]
[1779887830250,35.46,75287.93,1.16,0.28566,0.00028,11.82777]
[1779887830368,35.46,75296.44,1.16,0.288,0.00028,11.8751]
[1779887833354,35.46,75299.42,1.16,0.28885,0.00028,11.89191]
[1779887833369,35.46,75299.42,1.16,0.28885,0.00028,11.89191]
[1779887833372,35.46,75299.42,1.16,0.28885,0.00028,11.89191]
[1779887833714,35.46,75299.12,1.16,0.28877,0.00028,11.89046]
[1779887837530,35.47,75299.23,1.16,0.28882,0.00028,11.89141]
[1779887837710,35.47,75299.74,1.16,0.28897,0.00028,11.89432]
[1779887839764,35.47,75304.49,1.16,0.29029,0.00028,11.9207]
[1779887841775,35.47,75310.37,1.16,0.29194,0.00028,11.95314]
[1779887842712,35.47,75314.73,1.16,0.29316,0.00028,11.97699]
[1779887847726,35.48,75315.27,1.16,0.29333,0.00028,11.98029]
[1779887852741,35.48,75317.25,1.16,0.29383,0.00028,11.98479]
[1779887853738,35.49,75309.22,1.16,0.29161,0.00028,11.94132]
[1779887855324,35.49,75307.01,1.16,0.291,0.00028,11.92935]
[1779887855512,35.49,75306.83,1.16,0.29096,0.00028,11.9285]
[1779887857255,35.49,75306.83,1.16,0.29097,0.00028,11.92864]
[1779887857700,35.49,75296.03,1.16,0.28798,0.00028,11.86932]
[1779887858421,35.49,75296.03,1.16,0.28798,0.00028,11.86932]
[1779887858741,35.49,75291.82,1.16,0.28682,0.00028,11.84603]
[1779887859806,35.49,75286.35,1.16,0.28532,0.00028,11.81564]
[1779887862739,35.5,75290.97,1.16,0.28661,0.00028,11.84166]
[1779887865796,35.5,75295.69,1.16,0.28792,0.00028,11.86801]
[1779887870798,35.5,75295.2,1.16,0.28779,0.00028,11.86551]
[1779887872287,35.5,75295.46,1.16,0.28787,0.00028,11.86699]
[1779887872371,35.5,75295.46,1.16,0.28787,0.00028,11.86699]
[1779887872812,35.5,75295.46,1.16,0.28787,0.00028,11.86699]
[1779887872660,35.5,75298.69,1.16,0.28876,0.00028,11.88489]
[1779887872862,35.5,75298.69,1.16,0.28876,0.00028,11.88489]
[1779887873240,35.5,75298.69,1.16,0.28876,0.00028,11.88489]
[1779887873264,35.5,75298.69,1.16,0.28876,0.00028,11.88489]
[1779887873630,35.5,75303.43,1.16,0.29008,0.00028,11.91107]
[1779887875578,35.5,75309.88,1.16,0.29188,0.00028,11.94654]
[1779887880614,35.51,75314.78,1.16,0.29326,0.00028,11.97364]
[1779887885544,35.51,75312.58,1.16,0.29267,0.00028,11.96199]
[1779887885649,35.51,75311.7,1.16,0.29243,0.00028,11.95729]
[1779887887592,35.51,75314.04,1.16,0.29308,0.00028,11.9701]
[1779887887663,35.51,75315.41,1.16,0.29347,0.00028,11.97761]
[1779887891689,35.51,75315.52,1.16,0.29351,0.00028,11.97844]
[1779887891793,35.52,75314.44,1.16,0.29321,0.00028,11.97267]
[1779887896834,35.52,75314.09,1.16,0.29313,0.00028,11.97102]
[1779887897830,35.52,75313.62,1.16,0.29301,0.00028,11.96863]
[1779887898740,35.52,75313.57,1.16,0.293,0.00028,11.96854]
[1779887900457,35.52,75314.77,1.16,0.29334,0.00028,11.97513]
[1779887900782,35.52,75312.85,1.16,0.29281,0.00028,11.96478]
[1779887905802,35.53,75309.8,1.16,0.29198,0.00028,11.94857]
[1779887910822,35.57,75313.04,1.16,0.29313,0.00028,11.97092]
[1779887913879,35.59,75318.58,1.16,0.29468,0.00028,11.99566]
[1779887916672,35.59,75318.81,1.16,0.29476,0.00028,11.99714]
[1779887916871,35.59,75319.22,1.16,0.29488,0.00028,11.99947]
[1779887920661,35.6,75318.53,1.16,0.29471,0.00028,11.99613]
[1779887920750,35.6,75319.63,1.16,0.29502,0.00028,12.00218]
[1779887921703,35.6,75319.63,1.16,0.29502,0.00028,12.00218]
[1779887921805,35.6,75320.96,1.16,0.2954,0.00028,12.00945]
[1779887923392,35.6,75329.99,1.16,0.29793,0.00028,12.05792]
[1779887925130,35.6,75333.51,1.16,0.29892,0.00028,12.07675]
[1779887925143,35.6,75333.51,1.16,0.29892,0.00028,12.07675]
[1779887925821,35.6,75336.34,1.16,0.29973,0.00028,12.09196]
[1779887928601,35.61,75337.74,1.16,0.30014,0.00028,12.09967]
[1779887928791,35.62,75339.54,1.16,0.30072,0.00028,12.1106]
[1779887930660,35.64,75339.58,1.16,0.30084,0.00028,12.1128]
[1779887930672,35.64,75339.58,1.16,0.30084,0.00028,12.1128]
[1779887930863,35.67,75334.94,1.16,0.29966,0.00028,12.09049]
[1779887931209,35.67,75330.43,1.16,0.2984,0.00028,12.06663]
[1779887932693,35.67,75330.43,1.16,0.2984,0.00028,12.06663]
[1779887932746,35.71,75330.9,1.16,0.29878,0.00028,12.07367]
[1779887934538,35.71,75330.9,1.16,0.29878,0.00028,12.07367]
[1779887934868,35.75,75331.35,1.16,0.29912,0.00028,12.0801]
[1779887936787,35.8,75337.82,1.16,0.30115,0.00028,12.11804]
[1779887940788,35.86,75344.54,1.16,0.30335,0.00028,12.15875]
[1779887942809,35.86,75340.19,1.16,0.30215,0.00028,12.13651]
[1779887943888,35.86,75346.45,1.16,0.30391,0.00028,12.1691]
[1779887944996,35.88,75349.93,1.16,0.30498,0.00028,12.18882]
[1779887945874,35.89,75349.74,1.16,0.305,0.00028,12.18904]
[1779887947308,35.92,75349.72,1.16,0.30511,0.00028,12.19096]
[1779887947645,35.92,75349.72,1.16,0.30511,0.00028,12.19096]
[1779887947679,35.92,75349.72,1.16,0.30511,0.00028,12.19096]
[1779887947734,35.94,75350.33,1.16,0.30539,0.00028,12.19604]
[1779887951129,35.96,75344.25,1.16,0.30382,0.00028,12.16709]
[1779887952339,35.96,75340.25,1.16,0.30271,0.00028,12.14656]
[1779887954195,35.97,75334.17,1.16,0.30103,0.00028,12.11529]
[1779887957553,35.97,75333.09,1.16,0.30075,0.00028,12.10998]
[1779887957635,35.97,75333.64,1.16,0.30092,0.00028,12.11317]
[1779887959183,35.98,75338.78,1.16,0.30236,0.00028,12.14004]
[1779887961833,35.99,75344.03,1.16,0.3039,0.00028,12.16855]
[1779887962434,35.99,75348.57,1.16,0.30517,0.00028,12.19186]
[1779887963421,35.99,75348.57,1.16,0.30517,0.00028,12.19186]
[1779887963777,35.99,75348.57,1.16,0.30517,0.00028,12.19186]
[1779887963912,36.02,75350.18,1.16,0.30575,0.00028,12.20241]
[1779887967037,36.04,75350.59,1.16,0.30597,0.00028,12.20641]
[1779887967422,36.04,75356.43,1.16,0.30761,0.00028,12.23609]
[1779887968554,36.07,75360.69,1.16,0.30897,0.00028,12.26047]
[1779887970709,36.07,75360.69,1.16,0.30897,0.00028,12.26047]
[1779887970800,36.09,75363.95,1.16,0.31,0.00028,12.27887]
[1779887972037,36.09,75363.95,1.16,0.30992,0.00028,12.272]
[1779887972425,36.1,75363.68,1.16,0.3099,0.00028,12.27159]
[1779887978760,36.14,75362.67,1.16,0.30979,0.00028,12.26963]
[1779887984430,36.15,75358.9,1.16,0.3088,0.00028,12.25175]
[1779887989433,36.16,75359.58,1.16,0.30901,0.00028,12.25563]
[1779887989860,36.16,75355.03,1.16,0.30774,0.00028,12.23282]
[1779887991437,36.16,75353.22,1.16,0.30724,0.00028,12.22373]
[1779887991444,36.16,75353.22,1.16,0.30724,0.00028,12.22373]
[1779887991887,36.16,75350.68,1.16,0.30654,0.00028,12.21093]
[1779887995909,36.16,75354.77,1.16,0.30769,0.00028,12.2319]
[1779888000621,36.17,75357.06,1.16,0.30835,0.00028,12.24368]
[1779888000908,36.17,75357.72,1.16,0.30854,0.00028,12.24706]
[1779888002397,36.17,75360.45,1.16,0.30931,0.00028,12.26088]
[1779888002921,36.17,75361.23,1.16,0.30953,0.00028,12.26488]
[1779888007967,36.17,75357.59,1.16,0.30853,0.00028,12.247]
[1779888008865,36.17,75345.34,1.16,0.30512,0.00028,12.18497]
[1779888009874,36.17,75345.34,1.16,0.30512,0.00028,12.18497]
[1779888009924,36.17,75339.7,1.16,0.30355,0.00028,12.15617]
[1779888010962,36.17,75333.64,1.16,0.30187,0.00028,12.12494]
[1779888011904,36.17,75329.1,1.16,0.30061,0.00028,12.10143]
[1779888016904,36.17,75328.62,1.16,0.30048,0.00028,12.09904]
[1779888021907,36.18,75327.77,1.16,0.30025,0.00028,12.0947]
[1779888026927,36.18,75329.45,1.16,0.30072,0.00028,12.10356]
[1779888031957,36.18,75331.29,1.16,0.30124,0.00028,12.11318]
[1779888035590,36.18,75332.15,1.16,0.30139,0.00028,12.11076]
[1779888035733,36.18,75337.23,1.16,0.3028,0.00028,12.13698]
[1779888038747,36.18,75342.25,1.16,0.30419,0.00028,12.16267]
[1779888043782,36.18,75344.17,1.16,0.30473,0.00028,12.17248]
[1779888044853,36.18,75339.97,1.16,0.30356,0.00028,12.151]
[1779888046196,36.18,75339.97,1.16,0.30356,0.00028,12.15101]
[1779888046939,36.18,75332.71,1.16,0.30155,0.00028,12.11364]
[1779888048996,36.18,75332.73,1.16,0.30155,0.00028,12.11374]
[1779888048817,36.18,75323.92,1.16,0.29912,0.00028,12.06802]
[1779888049825,36.18,75319.31,1.16,0.29785,0.00028,12.04397]
[1779888051043,36.18,75317.06,1.16,0.29723,0.00028,12.03224]
[1779888051063,36.18,75317.06,1.16,0.29723,0.00028,12.03224]
[1779888051841,36.18,75314.43,1.16,0.29651,0.00028,12.01849]
[1779888056873,36.18,75317.0,1.16,0.29724,0.00028,12.03239]
[1779888060493,36.19,75316.21,1.16,0.29703,0.00028,12.02833]
[1779888060902,36.19,75314.8,1.16,0.29664,0.00028,12.02096]
[1779888061512,36.19,75314.8,1.16,0.29664,0.00028,12.02096]
[1779888061944,36.19,75275.92,1.16,0.28604,0.00027,11.81241]
[1779888062149,36.19,75275.92,1.16,0.28604,0.00027,11.81241]
[1779888062252,36.19,75275.92,1.16,0.28604,0.00027,11.81241]
[1779888062364,36.19,75275.92,1.16,0.28604,0.00027,11.81241]
[1779888062594,36.19,75275.92,1.16,0.28604,0.00027,11.81241]
[1779888062661,36.19,75275.92,1.16,0.28604,0.00027,11.81241]
[1779888062917,36.19,75276.13,1.16,0.2861,0.00027,11.81356]
[1779888063548,36.19,75276.13,1.16,0.2861,0.00027,11.81356]
[1779888063571,36.19,75276.13,1.16,0.2861,0.00027,11.81356]
[1779888063583,36.19,75276.13,1.16,0.2861,0.00027,11.81356]
[1779888063587,36.19,75276.13,1.16,0.2861,0.00027,11.81356]
[1779888063589,36.19,75276.13,1.16,0.2861,0.00027,11.81356]
[1779888063649,36.19,75276.13,1.16,0.2861,0.00027,11.81356]
[1779888063683,36.19,75276.13,1.16,0.2861,0.00027,11.81356]
[1779888063922,36.2,75271.92,1.16,0.28503,0.00027,11.79185]
[1779888064959,36.2,75271.92,1.16,0.28503,0.00027,11.79185]
[1779888064996,36.2,75271.94,1.16,0.28504,0.00027,11.79211]
[1779888067465,36.2,75272.44,1.16,0.28519,0.00027,11.79512]
[1779888067501,36.2,75272.44,1.16,0.28519,0.00027,11.79512]
[1779888068341,36.2,75272.35,1.16,0.28517,0.00027,11.79477]
[1779888068555,36.2,75272.35,1.16,0.28517,0.00027,11.79477]
[1779888068962,36.21,75273.68,1.16,0.28554,0.00027,11.80218]
[1779888069965,36.21,75265.93,1.16,0.28345,0.00027,11.75965]
[1779888070972,36.21,75260.59,1.16,0.28202,0.00027,11.73027]
[1779888076019,36.21,75258.2,1.16,0.28139,0.00027,11.71728]
[1779888076915,36.21,75258.2,1.16,0.28139,0.00027,11.71728]
[1779888077063,36.21,75258.2,1.16,0.28139,0.00027,11.71728]
[1779888077023,36.21,75244.58,1.16,0.27775,0.00027,11.64138]
[1779888078029,36.21,75244.87,1.16,0.27784,0.00027,11.64315]
[1779888078312,36.21,75244.87,1.16,0.27784,0.00027,11.64315]
[1779888078336,36.21,75244.87,1.16,0.27784,0.00027,11.64315]
[1779888078350,36.21,75244.87,1.16,0.27784,0.00027,11.64315]
[1779888079035,36.21,75240.24,1.16,0.27661,0.00027,11.61728]
[1779888080304,36.22,75238.31,1.16,0.27611,0.00027,11.60657]
[1779888080324,36.22,75238.31,1.16,0.27611,0.00027,11.60657]
[1779888080346,36.22,75238.31,1.16,0.27611,0.00027,11.60657]
[1779888080396,36.22,75238.31,1.16,0.27611,0.00027,11.60657]
[1779888080399,36.22,75238.31,1.16,0.27611,0.00027,11.60657]
[1779888080405,36.22,75238.31,1.16,0.27611,0.00027,11.60657]
[1779888080410,36.22,75238.31,1.16,0.27611,0.00027,11.60657]
[1779888081052,36.22,75238.64,1.16,0.2762,0.00027,11.60853]
[1779888081800,36.22,75238.64,1.16,0.2762,0.00027,11.60853]
[1779888081809,36.22,75238.64,1.16,0.2762,0.00027,11.60853]
[1779888081836,36.22,75238.64,1.16,0.2762,0.00027,11.60853]
[1779888082056,36.22,75237.82,1.16,0.27599,0.00027,11.60401]
[1779888082395,36.22,75237.82,1.16,0.27599,0.00027,11.60401]
[1779888082405,36.22,75237.58,1.16,0.27592,0.00027,11.60265]
[1779888087076,36.22,75238.47,1.16,0.27618,0.00027,11.60806]
[1779888087096,36.22,75242.18,1.16,0.27717,0.00027,11.62905]
[1779888088152,36.22,75253.07,1.16,0.28008,0.00027,11.69014]
[1779888091120,36.22,75246.56,1.16,0.27827,0.00027,11.64704]
[1779888092847,36.22,75246.56,1.16,0.27827,0.00027,11.64704]
[1779888092859,36.22,75246.56,1.16,0.27827,0.00027,11.64704]
[1779888092865,36.23,75250.5,1.16,0.27933,0.00027,11.66929]
[1779888093842,36.23,75250.5,1.16,0.27933,0.00027,11.66929]
[1779888095218,36.23,75260.28,1.16,0.28197,0.00027,11.72388]
[1779888100586,36.23,75261.89,1.16,0.28242,0.00027,11.73324]
[1779888102392,36.24,75259.07,1.16,0.28168,0.00027,11.71789]
[1779888102398,36.24,75259.07,1.16,0.28168,0.00027,11.71789]
[1779888102846,36.24,75259.07,1.16,0.28168,0.00027,11.71789]
[1779888103012,36.24,75259.67,1.16,0.28185,0.00027,11.72147]
[1779888108013,36.24,75259.93,1.16,0.28195,0.00027,11.72354]
[1779888111127,36.25,75258.82,1.16,0.28169,0.00027,11.71818]
[1779888112026,36.25,75258.06,1.16,0.2815,0.00027,11.71417]
[1779888117027,36.26,75254.55,1.16,0.28058,0.00027,11.69513]
[1779888119228,36.26,75254.17,1.16,0.28049,0.00027,11.69323]
[1779888120086,36.26,75254.71,1.16,0.28064,0.00027,11.69631]
[1779888125119,36.26,75256.4,1.16,0.28111,0.00027,11.70602]
[1779888129444,36.28,75257.31,1.16,0.28146,0.00027,11.71319]
[1779888129514,36.28,75257.97,1.16,0.28163,0.00027,11.71684]
[1779888131490,36.28,75257.97,1.16,0.28164,0.00027,11.71696]
[1779888131557,36.28,75255.76,1.16,0.28105,0.00027,11.70484]
[1779888133539,36.28,75255.76,1.16,0.28106,0.00027,11.70496]
[1779888133569,36.29,75254.73,1.16,0.28079,0.00027,11.69938]
[1779888139457,36.29,75255.36,1.16,0.281,0.00027,11.70363]
[1779888144491,36.3,75251.37,1.16,0.27996,0.00027,11.68206]
[1779888145365,36.3,75251.37,1.16,0.27996,0.00027,11.68206]
[1779888145378,36.3,75251.37,1.16,0.27996,0.00027,11.68206]
[1779888145863,36.3,75251.37,1.16,0.27996,0.00027,11.68206]
[1779888146054,36.3,75258.03,1.16,0.28175,0.00027,11.71918]
[1779888146649,36.3,75258.03,1.16,0.28175,0.00027,11.71918]
[1779888147059,36.3,75265.91,1.16,0.28387,0.00027,11.76276]
[1779888147657,36.3,75265.91,1.16,0.28387,0.00027,11.76276]
[1779888147685,36.3,75265.91,1.16,0.28387,0.00027,11.76276]
[1779888147892,36.3,75265.91,1.16,0.28387,0.00027,11.76276]
[1779888148113,36.3,75272.76,1.16,0.28573,0.00027,11.80044]
[1779888150106,36.3,75268.09,1.16,0.28448,0.00027,11.77513]
[1779888151035,36.31,75262.66,1.16,0.28298,0.00027,11.7393]
[1779888152031,36.31,75262.66,1.16,0.28298,0.00027,11.7393]
[1779888152053,36.33,75259.14,1.16,0.2821,0.00027,11.72118]
[1779888154057,36.33,75257.11,1.16,0.28157,0.00027,11.71012]
[1779888155076,36.33,75255.61,1.16,0.28118,0.00027,11.70215]
[1779888160093,36.34,75254.24,1.16,0.28085,0.00027,11.69523]
[1779888160193,36.34,75254.0,1.16,0.28079,0.00027,11.69407]
[1779888161117,36.34,75253.87,1.16,0.28076,0.00027,11.69351]
[1779888162306,36.34,75253.93,1.16,0.28078,0.00027,11.69384]
[1779888162618,36.34,75248.87,1.16,0.27943,0.00027,11.66584]
[1779888167921,36.34,75248.83,1.16,0.27944,0.00027,11.66596]
[1779888173574,36.35,75248.67,1.16,0.27942,0.00027,11.66545]
[1779888179739,36.35,75249.66,1.16,0.27971,0.00027,11.67149]
[1779888181905,36.35,75254.99,1.16,0.28114,0.00027,11.70116]
[1779888185868,36.35,75246.74,1.16,0.27894,0.00027,11.65556]
[1779888189816,36.36,75254.99,1.16,0.28117,0.00027,11.7018]
[1779888192837,36.36,75261.96,1.16,0.28305,0.00027,11.74062]
[1779888197078,36.36,75262.0,1.16,0.28309,0.00027,11.74125]
[1779888197092,36.37,75262.82,1.16,0.28331,0.00027,11.7459]
[1779888200175,36.37,75267.38,1.16,0.28456,0.00027,11.77125]
[1779888202909,36.37,75267.07,1.16,0.28448,0.00027,11.76977]
[1779888203100,36.37,75267.2,1.16,0.28452,0.00027,11.77058]
[1779888204117,36.37,75274.57,1.16,0.28651,0.00027,11.81084]
[1779888209129,36.38,75275.09,1.16,0.28666,0.00027,11.8139]
[1779888214134,36.38,75273.98,1.16,0.2863,0.00027,11.80132]
[1779888219183,36.38,75271.77,1.16,0.28572,0.00027,11.78965]
[1779888222150,36.38,75267.09,1.16,0.28447,0.00027,11.76433]
[1779888223105,36.39,75261.85,1.16,0.28307,0.00027,11.73569]
[1779888228128,36.39,75262.49,1.16,0.28326,0.00027,11.73958]
[1779888229145,36.39,75256.93,1.16,0.28178,0.00027,11.70917]
[1779888230099,36.39,75252.47,1.16,0.28059,0.00027,11.68464]
[1779888235123,36.4,75253.49,1.16,0.28089,0.00027,11.69079]
[1779888239251,36.4,75259.06,1.16,0.28241,0.00027,11.72204]
[1779888244224,36.41,75253.75,1.16,0.28101,0.00027,11.69324]
[1779888247003,36.41,75253.7,1.16,0.28101,0.00027,11.6932]
[1779888247216,36.41,75253.83,1.16,0.28105,0.00027,11.69404]
[1779888252238,36.41,75252.81,1.16,0.2808,0.00027,11.68887]
[1779888253139,36.41,75243.73,1.16,0.27838,0.00027,11.6385]
[1779888258146,36.41,75244.12,1.16,0.27849,0.00027,11.64078]
[1779888263166,36.41,75244.46,1.16,0.27859,0.00027,11.64279]
[1779888268193,36.42,75246.15,1.16,0.27904,0.00027,11.65232]
[1779888273194,36.42,75247.05,1.16,0.2792,0.00027,11.65032]
[1779888278215,36.42,75243.55,1.16,0.27827,0.00027,11.63101]
[1779888280858,36.42,75246.2,1.16,0.27898,0.00027,11.64586]
[1779888281177,36.42,75246.36,1.16,0.27903,0.00027,11.64677]
[1779888282603,36.42,75247.2,1.16,0.27925,0.00027,11.65139]
[1779888282606,36.42,75247.2,1.16,0.27925,0.00027,11.65139]
[1779888282858,36.42,75247.2,1.16,0.27925,0.00027,11.65139]
[1779888283191,36.42,75246.49,1.16,0.27906,0.00027,11.64739]
[1779888288200,36.42,75249.33,1.16,0.27982,0.00027,11.66322]
[1779888293215,36.42,75247.09,1.16,0.27922,0.00027,11.65086]
[1779888298244,36.42,75250.84,1.16,0.28023,0.00027,11.67177]
[1779888298417,36.42,75252.68,1.16,0.28072,0.00027,11.68195]
[1779888299251,36.42,75253.93,1.16,0.28105,0.00027,11.68886]
[1779888299344,36.42,75253.93,1.16,0.28105,0.00027,11.68886]
[1779888299370,36.42,75253.93,1.16,0.28105,0.00027,11.68886]
[1779888299394,36.42,75253.93,1.16,0.28105,0.00027,11.68886]
[1779888300231,36.42,75253.93,1.16,0.28105,0.00027,11.68886]
[1779888300248,36.42,75255.85,1.16,0.28157,0.00027,11.69945]
[1779888300430,36.42,75255.85,1.16,0.28157,0.00027,11.69945]
[1779888300477,36.42,75255.85,1.16,0.28157,0.00027,11.69945]
[1779888301187,36.42,75261.55,1.16,0.28309,0.00027,11.73086]
[1779888303113,36.42,75260.39,1.16,0.28278,0.00027,11.72449]
[1779888303248,36.42,75253.82,1.16,0.28103,0.00027,11.68842]
[1779888304147,36.42,75238.82,1.16,0.27704,0.00027,11.60503]
[1779888305298,36.42,75232.03,1.16,0.27524,0.00026,11.56694]
[1779888306263,36.42,75225.5,1.16,0.27352,0.00026,11.53022]
[1779888309741,36.43,75223.79,1.16,0.27309,0.00026,11.52097]
[1779888310290,36.43,75224.09,1.16,0.27317,0.00026,11.52276]
[1779888313734,36.43,75224.04,1.16,0.27317,0.00026,11.5226]
[1779888313760,36.43,75224.04,1.16,0.27317,0.00026,11.5226]
[1779888313884,36.43,75217.67,1.16,0.27149,0.00026,11.48645]
[1779888314877,36.43,75217.67,1.16,0.27149,0.00026,11.48645]
[1779888315051,36.43,75213.63,1.16,0.27043,0.00026,11.46351]
[1779888316008,36.43,75207.94,1.16,0.26894,0.00026,11.43096]
[1779888317516,36.43,75205.36,1.16,0.26827,0.00026,11.41624]
[1779888318298,36.43,75207.56,1.16,0.26886,0.00026,11.42911]
[1779888318945,36.43,75207.56,1.16,0.26886,0.00026,11.42911]
[1779888318987,36.43,75207.56,1.16,0.26886,0.00026,11.42911]
[1779888319562,36.43,75208.73,1.16,0.26917,0.00026,11.43593]
[1779888320137,36.43,75208.29,1.16,0.26906,0.00026,11.43352]
[1779888323457,36.44,75208.58,1.16,0.26915,0.00026,11.43554]
[1779888323476,36.44,75208.58,1.16,0.26915,0.00026,11.43554]
[1779888323528,36.44,75208.58,1.16,0.26915,0.00026,11.43554]
[1779888323772,36.44,75208.58,1.16,0.26915,0.00026,11.43554]
[1779888324515,36.44,75208.58,1.16,0.26915,0.00026,11.43554]
[1779888324779,36.44,75218.42,1.16,0.27174,0.00026,11.49179]
[1779888326212,36.44,75224.26,1.16,0.27328,0.00026,11.52508]
[1779888326822,36.44,75224.26,1.16,0.27328,0.00026,11.52508]
[1779888326918,36.44,75224.38,1.16,0.27332,0.00026,11.52578]
[1779888327721,36.44,75224.38,1.16,0.27332,0.00026,11.52578]
[1779888327964,36.44,75224.8,1.16,0.27343,0.00026,11.52818]
[1779888331815,36.44,75224.08,1.16,0.27324,0.00026,11.52416]
[1779888332305,36.44,75223.25,1.16,0.27293,0.00026,11.51241]
[1779888334851,36.44,75213.74,1.16,0.27044,0.00026,11.4585]
[1779888337533,36.44,75210.01,1.16,0.26947,0.00026,11.43738]
[1779888337726,36.44,75210.01,1.16,0.26947,0.00026,11.43738]
[1779888337947,36.44,75210.01,1.16,0.26947,0.00026,11.43738]
[1779888338117,36.44,75189.88,1.16,0.26423,0.00026,11.32134]
[1779888338882,36.44,75189.88,1.16,0.26423,0.00026,11.32134]
[1779888339267,36.44,75168.23,1.16,0.25864,0.00026,11.19463]
[1779888339620,36.44,75168.23,1.16,0.25864,0.00026,11.19463]
[1779888340281,36.44,75163.18,1.16,0.25736,0.00026,11.16508]
[1779888340366,36.44,75163.18,1.16,0.25736,0.00026,11.16508]
[1779888340684,36.44,75163.18,1.16,0.25736,0.00026,11.16508]
[1779888341014,36.44,75163.18,1.16,0.25736,0.00026,11.16508]
[1779888341251,36.44,75163.18,1.16,0.25736,0.00026,11.16508]
[1779888341329,36.45,75169.37,1.16,0.25896,0.00026,11.20185]
[1779888341466,36.45,75169.37,1.16,0.25896,0.00026,11.20185]
[1779888341543,36.45,75169.37,1.16,0.25896,0.00026,11.20185]
[1779888341548,36.45,75169.37,1.16,0.25896,0.00026,11.20185]
[1779888341590,36.45,75169.37,1.16,0.25896,0.00026,11.20185]
[1779888341771,36.45,75169.37,1.16,0.25896,0.00026,11.20185]
[1779888341881,36.45,75169.37,1.16,0.25896,0.00026,11.20185]
[1779888342189,36.45,75158.58,1.16,0.2562,0.00026,11.13806]
[1779888344927,36.45,75151.63,1.16,0.25444,0.00025,11.09703]
[1779888345805,36.45,75151.63,1.16,0.25444,0.00025,11.09703]
[1779888345839,36.45,75151.63,1.16,0.25444,0.00025,11.09703]
[1779888346236,36.45,75153.89,1.16,0.25502,0.00025,11.11062]
[1779888347300,36.45,75161.0,1.16,0.25684,0.00026,11.15303]
[1779888349325,36.45,75166.72,1.16,0.25831,0.00026,11.18703]
[1779888350292,36.45,75166.72,1.16,0.25831,0.00026,11.18703]
[1779888350302,36.45,75166.72,1.16,0.25831,0.00026,11.18703]
[1779888350437,36.45,75168.11,1.16,0.25868,0.00026,11.19543]
[1779888350467,36.45,75168.11,1.16,0.25868,0.00026,11.19543]
[1779888350969,36.46,75168.11,1.16,0.25869,0.00026,11.19562]
[1779888351381,36.46,75168.11,1.16,0.25869,0.00026,11.19562]
[1779888351408,36.46,75168.11,1.16,0.25869,0.00026,11.19562]
[1779888351977,36.46,75168.6,1.16,0.25882,0.00026,11.1986]
[1779888353486,36.46,75166.27,1.16,0.25823,0.00026,11.18497]
[1779888353991,36.46,75162.62,1.16,0.2573,0.00026,11.16353]
[1779888359024,36.46,75162.52,1.16,0.2573,0.00026,11.16356]
[1779888361099,36.46,75157.1,1.16,0.25593,0.00025,11.13168]
[1779888361424,36.46,75157.1,1.16,0.25593,0.00025,11.13168]
[1779888362055,36.46,75146.26,1.16,0.25317,0.00025,11.06718]
[1779888364288,36.47,75141.42,1.16,0.25196,0.00025,11.03852]
[1779888364397,36.47,75141.42,1.16,0.25196,0.00025,11.03852]
[1779888365240,36.47,75126.28,1.16,0.24815,0.00025,10.9475]
[1779888365463,36.47,75126.28,1.16,0.24815,0.00025,10.9475]
[1779888365681,36.47,75126.28,1.16,0.24815,0.00025,10.9475]
[1779888366088,36.47,75126.28,1.16,0.24815,0.00025,10.9475]
[1779888366188,36.47,75126.28,1.16,0.24815,0.00025,10.9475]
[1779888366229,36.47,75126.28,1.16,0.24815,0.00025,10.9475]
[1779888366253,36.47,75126.28,1.16,0.24815,0.00025,10.9475]
[1779888366290,36.47,75118.67,1.16,0.24625,0.00025,10.90144]
[1779888366730,36.47,75118.67,1.16,0.24625,0.00025,10.90144]
[1779888366895,36.47,75118.67,1.16,0.24625,0.00025,10.90144]
[1779888366924,36.47,75118.67,1.16,0.24625,0.00025,10.90144]
[1779888367341,36.47,75118.67,1.16,0.24625,0.00025,10.90144]
[1779888367346,36.47,75118.67,1.16,0.24625,0.00025,10.90144]
[1779888367368,36.47,75118.67,1.16,0.24625,0.00025,10.90144]
[1779888367384,36.49,75128.34,1.16,0.24881,0.00025,10.96316]
[1779888369111,36.51,75139.58,1.16,0.25176,0.00025,11.03357]
[1779888369445,36.51,75139.58,1.16,0.25176,0.00025,11.03357]
[1779888370353,36.51,75155.77,1.16,0.25587,0.00025,11.1303]
[1779888370619,36.51,75155.77,1.16,0.25587,0.00025,11.1303]
[1779888370665,36.51,75155.77,1.16,0.25587,0.00025,11.1303]
[1779888370862,36.51,75155.77,1.16,0.25587,0.00025,11.1303]
[1779888371044,36.51,75155.77,1.16,0.25587,0.00025,11.1303]
[1779888371050,36.51,75155.77,1.16,0.25587,0.00025,11.1303]
[1779888371138,36.51,75155.77,1.16,0.25587,0.00025,11.1303]
[1779888371143,36.51,75155.77,1.16,0.25587,0.00025,11.1303]
[1779888371264,36.51,75155.77,1.16,0.25587,0.00025,11.1303]
[1779888371300,36.51,75155.77,1.16,0.25587,0.00025,11.1303]
[1779888371311,36.51,75155.77,1.16,0.25587,0.00025,11.1303]
[1779888371316,36.51,75155.77,1.16,0.25587,0.00025,11.1303]
[1779888371331,36.52,75173.82,1.16,0.26051,0.00026,11.23699]
[1779888371614,36.52,75173.82,1.16,0.26051,0.00026,11.23699]
[1779888372383,36.52,75173.82,1.16,0.26051,0.00026,11.23699]
[1779888372234,36.52,75174.86,1.16,0.26078,0.00026,11.2433]
[1779888373146,36.52,75174.86,1.16,0.26078,0.00026,11.2433]
[1779888373275,36.52,75173.69,1.16,0.26049,0.00026,11.23666]
[1779888376996,36.52,75171.36,1.16,0.25992,0.00026,11.22366]
[1779888377002,36.52,75171.36,1.16,0.25992,0.00026,11.22366]
[1779888377326,36.52,75164.75,1.16,0.25824,0.00026,11.18497]
[1779888382354,36.53,75162.81,1.16,0.25778,0.00026,11.17434]
[1779888384869,36.54,75162.86,1.16,0.25782,0.00026,11.17524]
[1779888385325,36.54,75161.37,1.16,0.25745,0.00026,11.16673]
[1779888388400,36.54,75167.48,1.16,0.25904,0.00026,11.20333]
[1779888389884,36.54,75167.33,1.16,0.25901,0.00026,11.20262]
[1779888390361,36.54,75167.5,1.16,0.25906,0.00026,11.20379]
[1779888390827,36.54,75167.5,1.16,0.25906,0.00026,11.20379]
[1779888391264,36.55,75167.5,1.16,0.25897,0.00026,11.19677]
[1779888393138,36.55,75165.93,1.16,0.25857,0.00026,11.18772]
[1779888393317,36.55,75165.93,1.16,0.25857,0.00026,11.18772]
[1779888393385,36.55,75146.23,1.16,0.25357,0.00025,11.07132]
[1779888394375,36.55,75137.74,1.16,0.25143,0.00025,11.02081]
[1779888394546,36.55,75137.74,1.16,0.25143,0.00025,11.02081]
[1779888394553,36.55,75137.74,1.16,0.25143,0.00025,11.02081]
[1779888395330,36.55,75132.36,1.16,0.25009,0.00025,10.98881]
[1779888395766,36.55,75132.36,1.16,0.25009,0.00025,10.98881]
[1779888395787,36.55,75132.36,1.16,0.25009,0.00025,10.98881]
[1779888395835,36.55,75132.36,1.16,0.25009,0.00025,10.98881]
[1779888395854,36.55,75132.36,1.16,0.25009,0.00025,10.98881]
[1779888396299,36.55,75132.36,1.16,0.2501,0.00025,10.98903]
[1779888397202,36.55,75132.36,1.16,0.2501,0.00025,10.98903]
[1779888397240,36.55,75132.36,1.16,0.2501,0.00025,10.98903]
[1779888397456,36.56,75130.08,1.16,0.24954,0.00025,10.97557]
[1779888398151,36.56,75130.08,1.16,0.24954,0.00025,10.97557]
[1779888398313,36.57,75128.84,1.16,0.24933,0.00025,10.97064]
[1779888399321,36.58,75133.47,1.16,0.25051,0.00025,10.99867]
[1779888400330,36.58,75140.45,1.16,0.25227,0.00025,11.04063]
[1779888404000,36.58,75136.45,1.16,0.25129,0.00025,11.01741]
[1779888404413,36.58,75127.64,1.16,0.24908,0.00025,10.96465]
[1779888406457,36.59,75127.38,1.16,0.24904,0.00025,10.96362]
[1779888407377,36.59,75127.72,1.16,0.24914,0.00025,10.96594]
[1779888411793,36.59,75129.4,1.16,0.24957,0.00025,10.97633]
[1779888412410,36.59,75130.64,1.16,0.24988,0.00025,10.98379]
[1779888417911,36.59,75131.88,1.16,0.2502,0.00025,10.99128]
[1779888418987,36.59,75134.43,1.16,0.25084,0.00025,11.00657]
[1779888419101,36.59,75137.35,1.16,0.25158,0.00025,11.02413]
[1779888420436,36.59,75137.35,1.16,0.25158,0.00025,11.02413]
[1779888420444,36.59,75146.4,1.16,0.25387,0.00025,11.07821]
[1779888420469,36.59,75146.4,1.16,0.25387,0.00025,11.07821]
[1779888420545,36.59,75154.2,1.16,0.25585,0.00025,11.12447]
[1779888422481,36.6,75159.56,1.16,0.25723,0.00025,11.15662]
[1779888424461,36.6,75157.26,1.16,0.25666,0.00025,11.14329]
[1779888425406,36.6,75155.76,1.16,0.2563,0.00025,11.13495]
[1779888429989,36.61,75152.36,1.16,0.25548,0.00025,11.11575]
[1779888429994,36.61,75152.36,1.16,0.25548,0.00025,11.11575]
[1779888430035,36.61,75154.68,1.16,0.25607,0.00025,11.12967]
[1779888435575,36.62,75152.7,1.16,0.25561,0.00025,11.11893]
[1779888440609,36.62,75153.53,1.16,0.25587,0.00025,11.12484]
[1779888442419,36.62,75153.53,1.16,0.25587,0.00025,11.12484]
[1779888443426,36.63,75149.8,1.16,0.25495,0.00025,11.10331]
[1779888444792,36.63,75145.98,1.16,0.25399,0.00025,11.08083]
[1779888444821,36.63,75145.98,1.16,0.25399,0.00025,11.08083]
[1779888445408,36.63,75145.98,1.16,0.25399,0.00025,11.08083]
[1779888445423,36.63,75145.98,1.16,0.25399,0.00025,11.08083]
[1779888445432,36.63,75143.52,1.16,0.25337,0.00025,11.06642]
[1779888446650,36.63,75151.24,1.16,0.25534,0.00025,11.11244]
[1779888447972,36.63,75151.24,1.16,0.25534,0.00025,11.11244]
[1779888448382,36.64,75158.06,1.16,0.25708,0.00025,11.15301]
[1779888453382,36.64,75156.12,1.16,0.25652,0.00025,11.13489]
[1779888454909,36.64,75152.55,1.16,0.25562,0.00025,11.11411]
[1779888455434,36.64,75152.56,1.16,0.25563,0.00025,11.11433]
[1779888456909,36.64,75152.23,1.16,0.25555,0.00025,11.11254]
[1779888456936,36.64,75152.23,1.16,0.25555,0.00025,11.11254]
[1779888456968,36.64,75152.23,1.16,0.25555,0.00025,11.11254]
[1779888456974,36.64,75152.23,1.16,0.25555,0.00025,11.11254]
[1779888456978,36.64,75151.74,1.16,0.25544,0.00025,11.10981]
[1779888461438,36.65,75153.13,1.16,0.25581,0.00025,11.11837]
[1779888461305,36.65,75145.31,1.16,0.25384,0.00025,11.07232]
[1779888461827,36.65,75136.22,1.16,0.25154,0.00025,11.01819]
[1779888463488,36.65,75136.22,1.16,0.25154,0.00025,11.01819]
[1779888463495,36.65,75128.95,1.16,0.24973,0.00025,10.97497]
[1779888464083,36.65,75124.58,1.16,0.24865,0.00025,10.94899]
[1779888468159,36.66,75126.36,1.16,0.24912,0.00025,10.96028]
[1779888468223,36.66,75121.45,1.16,0.2479,0.00025,10.93108]
[1779888473847,36.67,75118.14,1.16,0.24712,0.00025,10.91206]
[1779888478882,36.67,75114.2,1.16,0.24617,0.00025,10.88898]
[1779888480337,36.67,75114.2,1.16,0.24617,0.00025,10.88898]
[1779888480444,36.67,75115.76,1.16,0.24657,0.00025,10.8987]
[1779888481115,36.67,75115.76,1.16,0.24657,0.00025,10.8987]
[1779888481377,36.67,75105.23,1.16,0.24396,0.00025,10.83505]
[1779888481776,36.67,75105.23,1.16,0.24396,0.00025,10.83505]
[1779888481805,36.67,75105.23,1.16,0.24396,0.00025,10.83505]
[1779888481853,36.67,75105.23,1.16,0.24396,0.00025,10.83505]
[1779888481903,36.67,75105.23,1.16,0.24396,0.00025,10.83505]
[1779888482051,36.67,75105.23,1.16,0.24396,0.00025,10.83505]
[1779888482440,36.68,75102.6,1.16,0.24332,0.00025,10.81927]
[1779888483372,36.68,75102.6,1.16,0.24332,0.00025,10.81927]
[1779888483419,36.68,75102.6,1.16,0.24332,0.00025,10.81927]
[1779888483610,36.68,75102.6,1.16,0.24332,0.00025,10.81927]
[1779888483493,36.68,75100.02,1.16,0.24269,0.00025,10.80378]
[1779888483671,36.68,75100.02,1.16,0.24269,0.00025,10.80378]
[1779888483875,36.68,75100.02,1.16,0.24269,0.00025,10.80378]
[1779888483916,36.68,75100.02,1.16,0.24269,0.00025,10.80378]
[1779888485318,36.68,75096.79,1.16,0.24189,0.00025,10.78408]
[1779888485325,36.68,75099.41,1.16,0.24256,0.00025,10.80052]
[1779888485840,36.68,75099.41,1.16,0.24256,0.00025,10.80052]
[1779888485932,36.68,75099.41,1.16,0.24256,0.00025,10.80052]
[1779888486035,36.68,75099.41,1.16,0.24256,0.00025,10.80052]
[1779888486461,36.68,75114.39,1.16,0.24628,0.00025,10.89175]
[1779888487074,36.68,75114.39,1.16,0.24628,0.00025,10.89175]
[1779888487089,36.68,75114.39,1.16,0.24628,0.00025,10.89175]
[1779888487110,36.68,75114.39,1.16,0.24628,0.00025,10.89175]
[1779888487503,36.68,75123.02,1.16,0.24844,0.00025,10.94399]
[1779888489378,36.69,75126.85,1.16,0.24941,0.00025,10.96725]
[1779888489436,36.69,75126.85,1.16,0.24941,0.00025,10.96725]
[1779888489465,36.69,75126.36,1.16,0.2493,0.00025,10.96456]
[1779888490044,36.69,75126.36,1.16,0.2493,0.00025,10.96456]
[1779888490556,36.69,75105.86,1.16,0.2442,0.00025,10.84084]
[1779888491469,36.69,75090.0,1.16,0.24028,0.00025,10.74412]
[1779888493466,36.69,75091.52,1.16,0.24068,0.00025,10.75394]
[1779888498473,36.7,75090.7,1.16,0.2405,0.00025,10.7495]
[1779888499032,36.7,75090.76,1.16,0.24054,0.00025,10.75046]
[1779888500413,36.7,75097.38,1.16,0.24218,0.00025,10.79119]
[1779888501557,36.7,75103.72,1.16,0.24376,0.00025,10.83005]
[1779888502374,36.71,75109.88,1.16,0.24529,0.00025,10.86765]
[1779888507085,36.71,75103.11,1.16,0.24365,0.00025,10.82744]
[1779888510163,36.71,75103.46,1.16,0.24375,0.00025,10.82994]
[1779888510213,36.71,75103.46,1.16,0.24375,0.00025,10.82994]
[1779888510549,36.71,75104.69,1.16,0.24407,0.00025,10.83758]
[1779888511488,36.72,75089.52,1.16,0.24024,0.00025,10.73803]
[1779888513944,36.72,75086.47,1.16,0.2395,0.00024,10.71975]
[1779888514346,36.72,75086.82,1.16,0.2396,0.00025,10.72218]
[1779888520188,36.73,75086.85,1.16,0.23965,0.00024,10.72336]
[1779888525223,36.73,75089.97,1.16,0.24045,0.00025,10.74319]
[1779888528770,36.73,75088.42,1.16,0.24008,0.00025,10.73398]
[1779888529529,36.73,75089.63,1.16,0.24038,0.00025,10.74145]
[1779888530158,36.73,75089.63,1.16,0.24038,0.00025,10.74145]
[1779888530556,36.73,75088.13,1.16,0.24001,0.00025,10.73235]
[1779888530883,36.73,75088.13,1.16,0.24001,0.00025,10.73235]
[1779888530912,36.73,75088.13,1.16,0.24001,0.00025,10.73235]
[1779888531264,36.74,75088.13,1.16,0.24001,0.00025,10.73241]
[1779888532886,36.74,75088.18,1.16,0.24003,0.00025,10.7328]
[1779888532915,36.74,75088.18,1.16,0.24003,0.00025,10.7328]
[1779888533022,36.74,75088.18,1.16,0.24003,0.00025,10.7328]
[1779888533279,36.74,75087.39,1.16,0.23984,0.00025,10.72804]
[1779888534930,36.74,75086.85,1.16,0.23971,0.00024,10.72481]
[1779888535292,36.74,75086.92,1.16,0.23973,0.00024,10.72533]
[1779888536396,36.74,75086.92,1.16,0.23973,0.00024,10.72533]
[1779888536512,36.74,75087.85,1.16,0.23996,0.00025,10.73111]
[1779888541515,36.74,75087.06,1.16,0.23978,0.00024,10.72661]
[1779888543065,36.74,75087.41,1.16,0.23988,0.00025,10.72893]
[1779888543606,36.74,75087.63,1.16,0.23993,0.00025,10.73036]
[1779888547590,36.74,75095.61,1.16,0.24191,0.00025,10.77942]
[1779888552604,36.75,75099.08,1.16,0.24277,0.00025,10.80066]
[1779888557610,36.75,75098.04,1.16,0.24252,0.00025,10.79468]
[1779888558493,36.75,75099.79,1.16,0.24296,0.00025,10.80544]
[1779888558621,36.75,75100.29,1.16,0.24309,0.00025,10.80858]
[1779888563629,36.75,75101.89,1.16,0.2435,0.00025,10.81872]
[1779888568647,36.76,75104.1,1.16,0.24407,0.00025,10.83265]
[1779888570616,36.76,75098.75,1.16,0.24275,0.00025,10.80033]
[1779888572622,36.76,75093.8,1.16,0.24144,0.00025,10.763]
[1779888577641,36.76,75095.13,1.16,0.24179,0.00025,10.77167]
[1779888582653,36.76,75095.59,1.16,0.24191,0.00025,10.77477]
[1779888586653,36.76,75089.66,1.16,0.24046,0.00025,10.73875]
[1779888591654,36.77,75088.3,1.16,0.24014,0.00025,10.73071]
[1779888596394,36.77,75088.3,1.16,0.24016,0.00025,10.73113]
[1779888596538,36.77,75086.24,1.16,0.23966,0.00024,10.71862]
[1779888597663,36.77,75086.24,1.16,0.23966,0.00024,10.71862]
[1779888598058,36.77,75084.35,1.16,0.2392,0.00024,10.7072]
[1779888600485,36.77,75084.9,1.16,0.23934,0.00024,10.71065]
[1779888600525,36.77,75085.09,1.16,0.23939,0.00024,10.7119]
[1779888601282,36.77,75085.09,1.16,0.23939,0.00024,10.7119]
[1779888601457,36.77,75085.09,1.16,0.23939,0.00024,10.7119]
[1779888601618,36.77,75085.33,1.16,0.23945,0.00024,10.71345]
[1779888601721,36.77,75085.33,1.16,0.23945,0.00024,10.71345]
[1779888602611,36.77,75074.56,1.16,0.23683,0.00024,10.64742]
[1779888603508,36.77,75074.56,1.16,0.23683,0.00024,10.64742]
[1779888603543,36.77,75074.56,1.16,0.23683,0.00024,10.64742]
[1779888603553,36.77,75074.56,1.16,0.23683,0.00024,10.64742]
[1779888603556,36.77,75074.56,1.16,0.23683,0.00024,10.64758]
[1779888605989,36.78,75072.09,1.16,0.23625,0.00024,10.63268]
[1779888606605,36.78,75072.09,1.16,0.23625,0.00024,10.63268]
[1779888606622,36.78,75072.09,1.16,0.23625,0.00024,10.63268]
[1779888606669,36.78,75073.96,1.16,0.23671,0.00024,10.64433]
[1779888609852,36.78,75072.81,1.16,0.23644,0.00024,10.63755]
[1779888610590,36.78,75056.3,1.16,0.23245,0.00024,10.5356]
[1779888611610,36.78,75051.25,1.16,0.23124,0.00024,10.50428]
[1779888611986,36.78,75051.25,1.16,0.23124,0.00024,10.50428]
[1779888612679,36.78,75048.78,1.16,0.23065,0.00024,10.48909]
[1779888613425,36.78,75062.69,1.16,0.23401,0.00024,10.57569]
[1779888615627,36.78,75071.16,1.16,0.23607,0.00024,10.62829]
[1779888616745,36.78,75068.23,1.16,0.23536,0.00024,10.61022]
[1779888617575,36.79,75081.08,1.16,0.2385,0.00024,10.68966]
[1779888618644,36.79,75089.8,1.16,0.24064,0.00025,10.743]
[1779888618854,36.79,75089.8,1.16,0.24064,0.00025,10.743]
[1779888619349,36.79,75087.8,1.16,0.24015,0.00024,10.73096]
[1779888620866,36.79,75087.8,1.16,0.24015,0.00024,10.73096]
[1779888621608,36.79,75081.59,1.16,0.23864,0.00024,10.69317]
[1779888623674,36.79,75076.94,1.16,0.23752,0.00024,10.6649]
[1779888623707,36.79,75076.94,1.16,0.23752,0.00024,10.6649]
[1779888623868,36.79,75076.94,1.16,0.23752,0.00024,10.6649]
[1779888624568,36.79,75060.41,1.16,0.23352,0.00024,10.56309]
[1779888625098,36.79,75047.36,1.16,0.23038,0.00024,10.482]
[1779888627376,36.79,75044.81,1.16,0.22978,0.00024,10.46641]
[1779888632414,36.8,75043.3,1.16,0.22936,0.00024,10.45052]
[1779888636788,36.8,75040.48,1.16,0.22871,0.00024,10.43364]
[1779888637503,36.8,75040.48,1.16,0.22871,0.00024,10.43364]
[1779888637707,36.81,75051.91,1.16,0.23145,0.00024,10.5051]
[1779888639219,36.81,75040.15,1.16,0.22866,0.00024,10.43223]
[1779888641684,36.81,75034.58,1.16,0.22735,0.00024,10.39774]
[1779888642008,36.81,75034.58,1.16,0.22735,0.00024,10.39774]
[1779888642265,36.81,75024.78,1.16,0.22503,0.00024,10.33642]
[1779888643144,36.81,75024.78,1.16,0.22503,0.00024,10.33642]
[1779888643236,36.81,75024.78,1.16,0.22503,0.00024,10.33642]
[1779888643281,36.81,75008.67,1.16,0.22125,0.00023,10.23505]
[1779888643778,36.81,75008.67,1.16,0.22125,0.00023,10.23505]
[1779888643796,36.81,75008.67,1.16,0.22125,0.00023,10.23505]
[1779888643901,36.81,75008.67,1.16,0.22125,0.00023,10.23505]
[1779888644078,36.81,75008.67,1.16,0.22125,0.00023,10.23505]
[1779888644701,36.81,75001.58,1.16,0.21959,0.00023,10.19008]
[1779888644838,36.81,75001.58,1.16,0.21959,0.00023,10.19008]
[1779888644896,36.81,75001.58,1.16,0.21959,0.00023,10.19008]
[1779888645684,36.82,75012.38,1.16,0.22213,0.00023,10.25883]
[1779888645935,36.82,75012.38,1.16,0.22213,0.00023,10.25883]
[1779888646171,36.82,75012.38,1.16,0.22213,0.00023,10.25883]
[1779888646359,36.82,75012.38,1.16,0.22213,0.00023,10.25883]
[1779888646569,36.87,75041.94,1.16,0.22947,0.00024,10.45313]
[1779888647506,36.87,75041.94,1.16,0.22947,0.00024,10.45313]
[1779888647719,36.87,75041.94,1.16,0.22947,0.00024,10.45313]
[1779888647720,36.87,75051.91,1.16,0.23186,0.00024,10.51533]
[1779888647748,36.87,75051.91,1.16,0.23186,0.00024,10.51533]
[1779888648190,36.87,75051.91,1.16,0.23186,0.00024,10.51533]
[1779888648228,36.87,75051.91,1.16,0.23186,0.00024,10.51533]
[1779888648233,36.87,75051.91,1.16,0.23186,0.00024,10.51533]
[1779888648261,36.87,75042.63,1.16,0.22964,0.00024,10.45766]
[1779888648929,36.87,75042.63,1.16,0.22964,0.00024,10.45766]
[1779888648953,36.87,75042.63,1.16,0.22964,0.00024,10.45766]
[1779888649370,36.87,75042.63,1.16,0.22964,0.00024,10.45766]
[1779888649514,36.87,75042.63,1.16,0.22964,0.00024,10.45766]
[1779888649571,36.87,75050.22,1.16,0.23146,0.00024,10.50498]
[1779888650270,36.87,75050.22,1.16,0.23146,0.00024,10.50498]
[1779888650336,36.87,75050.22,1.16,0.23146,0.00024,10.50498]
[1779888650390,36.87,75050.22,1.16,0.23146,0.00024,10.50498]
[1779888650568,36.87,75050.22,1.16,0.23146,0.00024,10.50498]
[1779888650639,36.87,75050.22,1.16,0.23146,0.00024,10.50498]
[1779888650630,36.87,75060.12,1.16,0.23384,0.00024,10.56628]
[1779888651176,36.87,75060.12,1.16,0.23384,0.00024,10.56628]
[1779888651282,36.87,75060.12,1.16,0.23384,0.00024,10.56628]
[1779888651502,36.87,75060.12,1.16,0.23384,0.00024,10.56628]
[1779888651585,36.87,75060.12,1.16,0.23384,0.00024,10.56628]
[1779888651725,36.87,75089.61,1.16,0.24102,0.00024,10.74738]
[1779888652336,36.87,75089.61,1.16,0.24102,0.00024,10.74738]
[1779888652591,36.88,75109.83,1.16,0.24602,0.00025,10.8702]
[1779888652997,36.88,75109.83,1.16,0.24602,0.00025,10.8702]
[1779888653231,36.88,75109.83,1.16,0.24602,0.00025,10.8702]
[1779888653306,36.88,75109.83,1.16,0.24602,0.00025,10.8702]
[1779888653516,36.89,75115.45,1.16,0.2475,0.00025,10.90595]
[1779888654332,36.89,75115.45,1.16,0.2475,0.00025,10.90595]
[1779888654358,36.89,75115.45,1.16,0.2475,0.00025,10.90595]
[1779888654425,36.89,75115.45,1.16,0.2475,0.00025,10.90595]
[1779888654523,36.89,75115.45,1.16,0.2475,0.00025,10.90595]
[1779888654576,36.89,75115.45,1.16,0.2475,0.00025,10.90595]
[1779888654651,36.9,75135.27,1.16,0.25248,0.00025,11.02484]
[1779888655733,36.9,75151.08,1.16,0.25647,0.00025,11.11814]
[1779888657641,36.9,75138.12,1.16,0.25322,0.00025,11.04213]
[1779888659728,36.9,75142.46,1.16,0.25432,0.00025,11.06795]
[1779888660737,36.9,75142.46,1.16,0.25432,0.00025,11.06795]
[1779888660630,36.9,75149.46,1.16,0.25609,0.00025,11.10923]
[1779888660832,36.9,75149.46,1.16,0.25609,0.00025,11.10923]
[1779888661618,36.91,75155.84,1.16,0.25772,0.00025,11.14685]
[1779888662681,36.91,75155.84,1.16,0.25772,0.00025,11.14685]
[1779888662692,36.91,75155.84,1.16,0.25772,0.00025,11.14685]
[1779888662696,36.91,75155.84,1.16,0.25772,0.00025,11.14685]
[1779888663741,36.91,75160.02,1.16,0.25878,0.00025,11.17126]
[1779888663803,36.91,75160.02,1.16,0.25878,0.00025,11.17126]
[1779888664654,36.91,75170.8,1.16,0.26153,0.00026,11.23392]
[1779888665730,36.91,75187.25,1.16,0.26575,0.00026,11.32862]
[1779888665783,36.91,75187.25,1.16,0.26575,0.00026,11.32862]
[1779888665887,36.91,75187.25,1.16,0.26575,0.00026,11.32862]
[1779888666293,36.91,75187.25,1.16,0.26575,0.00026,11.32862]
[1779888666717,36.91,75187.25,1.16,0.26575,0.00026,11.32862]
[1779888666736,36.91,75208.28,1.16,0.27121,0.00026,11.44811]
[1779888667149,36.91,75208.28,1.16,0.27121,0.00026,11.44811]
[1779888667220,36.91,75208.28,1.16,0.27121,0.00026,11.44811]
[1779888667265,36.91,75208.28,1.16,0.27121,0.00026,11.44811]
[1779888667317,36.91,75208.28,1.16,0.27121,0.00026,11.44811]
[1779888667320,36.91,75208.28,1.16,0.27121,0.00026,11.44811]
[1779888667447,36.91,75208.28,1.16,0.27121,0.00026,11.44811]
[1779888667480,36.91,75208.28,1.16,0.27121,0.00026,11.44811]
[1779888667569,36.91,75203.28,1.16,0.26991,0.00026,11.41995]
[1779888668252,36.91,75203.28,1.16,0.26991,0.00026,11.41995]
[1779888668260,36.91,75203.28,1.16,0.26991,0.00026,11.41995]
[1779888668305,36.91,75203.28,1.16,0.26991,0.00026,11.41995]
[1779888668333,36.91,75203.28,1.16,0.26991,0.00026,11.41995]
[1779888668356,36.91,75205.13,1.16,0.27039,0.00026,11.43038]
[1779888669380,36.91,75205.13,1.16,0.27039,0.00026,11.43038]
[1779888669435,36.91,75205.13,1.16,0.27039,0.00026,11.43038]
[1779888669470,36.91,75205.13,1.16,0.27039,0.00026,11.43038]
[1779888669500,36.91,75205.13,1.16,0.27039,0.00026,11.43038]
[1779888670586,36.91,75204.19,1.16,0.27015,0.00026,11.42511]
[1779888670618,36.91,75204.19,1.16,0.27015,0.00026,11.42511]
[1779888671004,36.91,75201.82,1.16,0.26953,0.00026,11.41177]
[1779888671031,36.91,75201.82,1.16,0.26953,0.00026,11.41177]
[1779888671677,36.91,75201.82,1.16,0.26953,0.00026,11.41177]
[1779888671709,36.91,75201.82,1.16,0.26953,0.00026,11.41177]
[1779888671719,36.91,75203.51,1.16,0.26997,0.00026,11.42127]
[1779888672504,36.91,75203.51,1.16,0.26997,0.00026,11.42127]
[1779888672732,36.91,75202.45,1.16,0.26969,0.00026,11.41524]
[1779888673527,36.91,75202.45,1.16,0.26969,0.00026,11.41524]
[1779888673740,36.91,75185.69,1.16,0.26536,0.00026,11.31987]
[1779888673879,36.91,75185.69,1.16,0.26536,0.00026,11.31987]
[1779888674143,36.91,75185.69,1.16,0.26536,0.00026,11.31987]
[1779888674788,36.91,75185.69,1.16,0.26536,0.00026,11.31987]
[1779888674971,36.91,75184.42,1.16,0.26503,0.00026,11.31261]
[1779888675349,36.91,75163.56,1.16,0.25969,0.00025,11.19221]
[1779888676354,36.91,75144.41,1.16,0.25484,0.00025,11.08018]
[1779888677317,36.91,75144.41,1.16,0.25484,0.00025,11.08018]
[1779888677384,36.91,75144.41,1.16,0.25484,0.00025,11.08018]
[1779888677393,36.91,75144.41,1.16,0.25484,0.00025,11.08018]
[1779888677400,36.91,75144.41,1.16,0.25484,0.00025,11.08018]
[1779888677510,36.91,75144.41,1.16,0.25484,0.00025,11.08018]
[1779888677565,36.91,75144.41,1.16,0.25484,0.00025,11.08018]
[1779888678074,36.91,75142.73,1.16,0.25442,0.00025,11.07041]
[1779888678104,36.91,75142.73,1.16,0.25442,0.00025,11.07041]
[1779888678495,36.91,75142.73,1.16,0.25442,0.00025,11.07041]
[1779888678610,36.91,75142.73,1.16,0.25442,0.00025,11.07041]
[1779888678649,36.91,75142.73,1.16,0.25442,0.00025,11.07041]
[1779888678751,36.91,75135.25,1.16,0.25254,0.00025,11.02626]
[1779888678838,36.91,75135.25,1.16,0.25254,0.00025,11.02626]
[1779888679616,36.91,75115.57,1.16,0.24764,0.00025,10.90928]
[1779888679845,36.91,75115.57,1.16,0.24764,0.00025,10.90928]
[1779888679933,36.91,75115.57,1.16,0.24764,0.00025,10.90928]
[1779888680656,36.91,75115.57,1.16,0.24764,0.00025,10.90928]
[1779888680675,36.91,75099.61,1.16,0.24369,0.00025,10.81329]
[1779888682320,36.91,75099.2,1.16,0.24359,0.00025,10.81081]
[1779888682379,36.91,75099.2,1.16,0.24359,0.00025,10.81081]
[1779888682833,36.91,75099.47,1.16,0.24366,0.00025,10.81244]
[1779888683768,36.91,75099.86,1.16,0.24376,0.00025,10.81492]
[1779888685234,36.91,75101.08,1.16,0.24406,0.00025,10.82229]
[1779888685790,36.91,75095.98,1.16,0.24281,0.00025,10.79162]
[1779888686214,36.91,75095.98,1.16,0.24281,0.00025,10.79162]
[1779888686757,36.91,75084.0,1.16,0.23988,0.00024,10.71891]
[1779888687780,36.91,75076.93,1.16,0.23816,0.00024,10.67588]
[1779888689569,36.91,75074.22,1.16,0.23751,0.00024,10.65945]
[1779888689607,36.91,75074.22,1.16,0.23751,0.00024,10.65945]
[1779888689689,36.91,75074.22,1.16,0.23751,0.00024,10.65945]
[1779888689703,36.91,75074.22,1.16,0.23751,0.00024,10.65945]
[1779888689761,36.91,75074.22,1.16,0.23751,0.00024,10.65945]
[1779888689796,36.91,75074.22,1.16,0.23751,0.00024,10.65945]
[1779888689840,36.91,75061.8,1.16,0.23451,0.00024,10.58322]
[1779888690282,36.91,75061.8,1.16,0.23451,0.00024,10.58322]
[1779888690329,36.91,75061.8,1.16,0.23451,0.00024,10.58322]
[1779888690499,36.91,75061.8,1.16,0.23451,0.00024,10.58322]
[1779888690558,36.91,75061.8,1.16,0.23451,0.00024,10.58322]
[1779888690661,36.91,75061.8,1.16,0.23451,0.00024,10.58322]
[1779888690737,36.92,75049.82,1.16,0.23163,0.00024,10.50935]
[1779888690881,36.92,75049.82,1.16,0.23163,0.00024,10.50935]
[1779888691081,36.92,75049.82,1.16,0.23163,0.00024,10.50935]
[1779888691207,36.92,75049.82,1.16,0.23163,0.00024,10.50935]
[1779888691267,36.92,75049.82,1.16,0.23163,0.00024,10.50935]
[1779888691746,36.92,75059.73,1.16,0.23392,0.00024,10.56346]
[1779888692758,36.92,75071.45,1.16,0.23676,0.00024,10.63577]
[1779888693784,36.92,75071.45,1.16,0.23676,0.00024,10.63577]
[1779888693839,36.92,75074.61,1.16,0.23754,0.00024,10.65533]
[1779888695835,36.92,75069.06,1.16,0.2362,0.00024,10.62145]
[1779888696898,36.92,75069.96,1.16,0.23642,0.00024,10.62704]
[1779888697553,36.92,75069.96,1.16,0.23642,0.00024,10.62704]
[1779888702001,36.92,75065.62,1.16,0.23538,0.00024,10.60071]
[1779888702588,36.92,75073.92,1.16,0.23739,0.00024,10.65164]
[1779888703871,36.92,75073.92,1.16,0.23739,0.00024,10.65164]
[1779888703798,36.93,75081.19,1.16,0.23918,0.00024,10.69655]
[1779888704449,36.93,75081.19,1.16,0.23918,0.00024,10.69655]
[1779888705939,36.93,75081.37,1.16,0.23923,0.00024,10.69785]
[1779888706616,36.93,75077.82,1.16,0.23837,0.00024,10.67638]
[1779888707874,36.93,75054.3,1.16,0.2327,0.00024,10.53199]
[1779888708667,36.93,75046.23,1.16,0.23077,0.00024,10.4821]
[1779888709820,36.93,75049.29,1.16,0.23151,0.00024,10.50149]
[1779888712704,36.94,75019.04,1.16,0.22435,0.00024,10.31317]
[1779888713403,36.94,75019.04,1.16,0.22435,0.00024,10.31317]
[1779888713438,36.94,75019.04,1.16,0.22435,0.00024,10.31317]
[1779888713473,36.94,75019.04,1.16,0.22435,0.00024,10.31317]
[1779888713503,36.94,75019.04,1.16,0.22435,0.00024,10.31317]
[1779888713690,36.94,75019.04,1.16,0.22435,0.00024,10.31337]
[1779888714292,36.94,75019.04,1.16,0.22435,0.00024,10.31337]
[1779888714328,36.94,75019.04,1.16,0.22435,0.00024,10.31337]
[1779888714341,36.94,75019.04,1.16,0.22435,0.00024,10.31337]
[1779888714397,36.94,75019.04,1.16,0.22435,0.00024,10.31337]
[1779888714639,36.94,75019.04,1.16,0.22435,0.00024,10.31337]
[1779888714701,36.94,75019.04,1.16,0.22435,0.00024,10.31337]
[1779888714712,36.94,75028.03,1.16,0.22648,0.00024,10.36983]
[1779888715035,36.94,75028.03,1.16,0.22648,0.00024,10.36983]
[1779888715573,36.94,75028.03,1.16,0.22648,0.00024,10.36983]
[1779888715744,36.94,75028.03,1.16,0.22648,0.00024,10.36983]
[1779888715788,36.94,75028.03,1.16,0.22648,0.00024,10.36983]
[1779888715795,36.94,75028.03,1.16,0.22648,0.00024,10.36983]
[1779888715822,36.94,75028.03,1.16,0.22648,0.00024,10.36983]
[1779888715834,36.94,75028.03,1.16,0.22648,0.00024,10.36983]
[1779888715897,36.94,75049.26,1.16,0.23155,0.00024,10.5024]
[1779888716168,36.94,75049.26,1.16,0.23155,0.00024,10.5024]
[1779888716281,36.94,75049.26,1.16,0.23155,0.00024,10.5024]
[1779888716337,36.94,75049.26,1.16,0.23155,0.00024,10.5024]
[1779888716411,36.94,75049.26,1.16,0.23155,0.00024,10.5024]
[1779888716454,36.94,75049.26,1.16,0.23155,0.00024,10.5024]
[1779888716712,36.94,75057.62,1.16,0.23356,0.00024,10.55408]
[1779888717060,36.94,75057.62,1.16,0.23356,0.00024,10.55408]
[1779888717089,36.94,75057.62,1.16,0.23356,0.00024,10.55408]
[1779888717691,36.94,75057.62,1.16,0.23356,0.00024,10.55408]
[1779888717715,36.94,75057.62,1.16,0.23356,0.00024,10.55408]
[1779888717805,36.94,75063.91,1.16,0.23508,0.00024,10.5931]
[1779888718634,36.94,75063.91,1.16,0.23508,0.00024,10.5931]
[1779888718732,36.94,75058.41,1.16,0.23376,0.00024,10.55937]
[1779888719904,36.94,75052.62,1.16,0.23238,0.00024,10.52379]
[1779888721733,36.94,75052.62,1.16,0.23238,0.00024,10.52379]
[1779888721850,36.95,75039.65,1.16,0.22929,0.00024,10.44355]
[1779888722648,36.95,75039.65,1.16,0.22929,0.00024,10.44355]
[1779888722703,36.95,75039.65,1.16,0.22929,0.00024,10.44355]
[1779888722977,36.95,75039.72,1.16,0.22931,0.00024,10.44414]
[1779888723016,36.95,75039.72,1.16,0.22931,0.00024,10.44414]
[1779888725455,36.95,75039.74,1.16,0.22934,0.00024,10.44499]
[1779888725468,36.95,75039.74,1.16,0.22934,0.00024,10.44499]
[1779888725905,36.95,75043.91,1.16,0.23035,0.00024,10.47121]
[1779888729858,36.96,75049.76,1.16,0.23177,0.00024,10.50809]
[1779888730446,36.96,75049.76,1.16,0.23177,0.00024,10.50809]
[1779888730856,36.96,75058.33,1.16,0.23383,0.00024,10.56115]
[1779888731094,36.96,75058.33,1.16,0.23383,0.00024,10.56115]
[1779888731863,36.96,75064.54,1.16,0.23534,0.00024,10.59954]
[1779888736030,36.96,75066.98,1.16,0.23596,0.00024,10.61536]
[1779888736038,36.96,75066.98,1.16,0.23596,0.00024,10.61536]
[1779888736890,36.97,75066.06,1.16,0.23575,0.00024,10.60994]
[1779888737904,36.97,75077.99,1.16,0.23865,0.00024,10.68311]
[1779888740933,36.97,75072.56,1.16,0.23735,0.00024,10.65036]
[1779888741285,36.97,75072.56,1.16,0.23735,0.00024,10.65036]
[1779888741933,36.97,75072.56,1.16,0.23735,0.00024,10.6504]
[1779888742940,36.97,75043.36,1.16,0.23033,0.00024,10.47066]
[1779888747950,36.97,75047.14,1.16,0.23126,0.00024,10.49472]
[1779888751352,36.98,75043.33,1.16,0.23037,0.00024,10.47176]
[1779888751883,36.98,75043.03,1.16,0.2302,0.00024,10.46269]
[1779888752915,36.98,75048.48,1.16,0.23152,0.00024,10.49667]
[1779888753844,36.98,75048.48,1.16,0.23152,0.00024,10.49667]
[1779888753856,36.98,75048.48,1.16,0.23152,0.00024,10.49667]
[1779888753947,36.98,75056.32,1.16,0.2334,0.00024,10.54523]
[1779888754947,36.98,75051.26,1.16,0.23219,0.00024,10.51417]
[1779888757286,36.99,75051.79,1.16,0.23233,0.00024,10.51775]
[1779888757775,36.99,75051.79,1.16,0.23233,0.00024,10.51775]
[1779888757929,36.99,75051.79,1.16,0.23233,0.00024,10.51775]
[1779888757880,36.99,75052.88,1.16,0.23259,0.00024,10.52448]
[1779888758159,36.99,75052.88,1.16,0.23259,0.00024,10.52448]
[1779888758917,36.99,75064.82,1.16,0.23548,0.00024,10.59831]
[1779888759863,36.99,75078.33,1.16,0.23876,0.00024,10.68105]
[1779888760501,36.99,75078.33,1.16,0.23876,0.00024,10.68105]
[1779888760509,36.99,75078.33,1.16,0.23876,0.00024,10.68105]
[1779888760517,36.99,75078.33,1.16,0.23876,0.00024,10.68105]
[1779888760545,36.99,75078.33,1.16,0.23876,0.00024,10.68105]
[1779888760953,36.99,75078.33,1.16,0.23876,0.00024,10.68105]
[1779888760553,36.99,75079.78,1.16,0.23911,0.00024,10.68989]
[1779888761120,36.99,75079.78,1.16,0.23911,0.00024,10.68989]
[1779888761145,36.99,75078.98,1.16,0.23892,0.00024,10.68515]
[1779888762523,36.99,75078.98,1.16,0.23892,0.00024,10.68515]
[1779888762529,36.99,75078.98,1.16,0.23892,0.00024,10.68515]
[1779888762581,36.99,75076.49,1.16,0.23832,0.00024,10.67011]
[1779888767298,36.99,75077.65,1.16,0.23863,0.00024,10.67782]
[1779888767889,37.0,75076.72,1.16,0.23841,0.00024,10.67231]
[1779888768247,37.0,75076.72,1.16,0.23841,0.00024,10.67231]
[1779888768581,37.0,75066.7,1.16,0.23599,0.00024,10.61111]
[1779888770816,37.0,75075.79,1.16,0.23821,0.00024,10.66717]
[1779888771427,37.0,75075.79,1.16,0.23821,0.00024,10.66717]
[1779888771474,37.0,75078.83,1.16,0.23895,0.00024,10.6857]
[1779888773090,37.0,75078.83,1.16,0.23895,0.00024,10.68584]
[1779888773186,37.0,75086.67,1.16,0.24087,0.00024,10.7336]
[1779888776171,37.0,75080.87,1.16,0.23947,0.00024,10.69874]
[1779888778720,37.0,75088.99,1.16,0.24146,0.00024,10.74828]
[1779888781968,37.01,75085.6,1.16,0.24064,0.00024,10.72793]
[1779888781553,37.01,75075.79,1.16,0.23826,0.00024,10.66837]
[1779888782666,37.01,75075.79,1.16,0.23826,0.00024,10.66837]
[1779888782960,37.01,75075.79,1.16,0.23826,0.00024,10.66837]
[1779888782926,37.01,75067.23,1.16,0.23619,0.00024,10.61618]
[1779888783024,37.01,75067.23,1.16,0.23619,0.00024,10.61618]
[1779888783151,37.01,75067.23,1.16,0.23619,0.00024,10.61618]
[1779888783212,37.01,75067.23,1.16,0.23619,0.00024,10.61618]
[1779888783948,37.01,75079.76,1.16,0.23924,0.00024,10.69294]
[1779888785045,37.01,75080.26,1.16,0.23936,0.00024,10.69613]
[1779888785065,37.01,75080.26,1.16,0.23936,0.00024,10.69613]
[1779888787323,37.01,75081.6,1.16,0.2397,0.00024,10.70447]
[1779888787340,37.01,75081.6,1.16,0.2397,0.00024,10.70447]
[1779888787350,37.01,75081.6,1.16,0.2397,0.00024,10.70447]
[1779888787387,37.01,75081.75,1.16,0.23973,0.00024,10.70538]
[1779888788420,37.01,75081.75,1.16,0.23973,0.00024,10.70538]
[1779888788424,37.01,75081.75,1.16,0.23973,0.00024,10.70538]
[1779888788431,37.01,75081.75,1.16,0.23973,0.00024,10.70538]
[1779888788435,37.01,75081.75,1.16,0.23973,0.00024,10.70538]
[1779888788922,37.01,75085.06,1.16,0.24055,0.00024,10.72578]
[1779888789167,37.01,75085.06,1.16,0.24055,0.00024,10.72578]
[1779888789181,37.01,75085.06,1.16,0.24055,0.00024,10.72578]
[1779888789486,37.01,75094.96,1.16,0.24298,0.00025,10.78568]
[1779888790554,37.01,75100.9,1.16,0.24444,0.00025,10.82166]
[1779888791391,37.02,75105.57,1.16,0.2456,0.00025,10.84994]
[1779888792728,37.02,75105.57,1.16,0.2456,0.00025,10.84994]
[1779888792750,37.02,75105.57,1.16,0.2456,0.00025,10.84994]
[1779888792956,37.02,75109.16,1.16,0.2465,0.00025,10.8716]
[1779888795013,37.02,75102.7,1.16,0.24492,0.00025,10.83314]
[1779888795929,37.02,75091.19,1.16,0.24209,0.00024,10.76385]
[1779888800020,37.02,75105.5,1.16,0.24563,0.00025,10.85058]
[1779888801996,37.02,75097.51,1.16,0.24367,0.00025,10.80262]
[1779888802457,37.02,75097.51,1.16,0.24367,0.00025,10.80262]
[1779888802999,37.03,75099.31,1.16,0.24411,0.00025,10.81354]
[1779888803941,37.03,75107.95,1.16,0.24625,0.00025,10.86556]
[1779888805740,37.03,75108.32,1.16,0.24635,0.00025,10.86789]
[1779888805954,37.03,75107.46,1.16,0.24613,0.00025,10.86274]
[1779888807012,37.03,75102.09,1.16,0.24481,0.00025,10.83053]
[1779888807759,37.03,75102.09,1.16,0.24481,0.00025,10.83053]
[1779888807955,37.03,75100.49,1.16,0.24442,0.00025,10.82105]
[1779888809938,37.03,75106.85,1.16,0.246,0.00025,10.8595]
[1779888812028,37.03,75109.36,1.16,0.24662,0.00025,10.87462]
[1779888812800,37.03,75090.95,1.16,0.24199,0.00024,10.7566]
[1779888813571,37.03,75090.95,1.16,0.24199,0.00024,10.7566]
[1779888814026,37.03,75090.95,1.16,0.24199,0.00024,10.7566]
[1779888814042,37.03,75090.95,1.16,0.24199,0.00024,10.7566]
[1779888813992,37.03,75082.24,1.16,0.23987,0.00024,10.70391]
[1779888814839,37.03,75082.24,1.16,0.23987,0.00024,10.70391]
[1779888814875,37.03,75082.24,1.16,0.23987,0.00024,10.70391]
[1779888814879,37.03,75082.24,1.16,0.23987,0.00024,10.70391]
[1779888814910,37.03,75082.24,1.16,0.23987,0.00024,10.70391]
[1779888815011,37.03,75076.72,1.16,0.23853,0.00024,10.67031]
[1779888816187,37.03,75076.72,1.16,0.23853,0.00024,10.67031]
[1779888816252,37.03,75076.72,1.16,0.23853,0.00024,10.67031]
[1779888816472,37.03,75072.49,1.16,0.2375,0.00024,10.64451]
[1779888818896,37.03,75072.96,1.16,0.23762,0.00024,10.64753]
[1779888818939,37.03,75072.96,1.16,0.23762,0.00024,10.64753]
[1779888818969,37.03,75081.58,1.16,0.23972,0.00024,10.70027]
[1779888820250,37.03,75081.58,1.16,0.23972,0.00024,10.70027]
[1779888820602,37.03,75087.4,1.16,0.24115,0.00024,10.73566]
[1779888821789,37.03,75087.4,1.16,0.24115,0.00024,10.73566]
[1779888822003,37.03,75092.29,1.16,0.24235,0.00024,10.76535]
[1779888824527,37.04,75097.37,1.16,0.2436,0.00025,10.7962]
[1779888828554,37.04,75091.36,1.16,0.24214,0.00024,10.76028]
[1779888830596,37.04,75089.9,1.16,0.24179,0.00024,10.75156]
[1779888831049,37.04,75096.97,1.16,0.24353,0.00025,10.79436]
[1779888833660,37.04,75097.38,1.16,0.24363,0.00025,10.79689]
[1779888833671,37.04,75097.38,1.16,0.24363,0.00025,10.79689]
[1779888834028,37.04,75105.98,1.16,0.24576,0.00025,10.84871]
[1779888838580,37.04,75107.31,1.16,0.24609,0.00025,10.85677]
[1779888838996,37.04,75107.31,1.16,0.24609,0.00025,10.85677]
[1779888840385,37.04,75108.85,1.16,0.24647,0.00025,10.86606]
[1779888840445,37.04,75108.85,1.16,0.24647,0.00025,10.86606]
[1779888840810,37.04,75108.85,1.16,0.24647,0.00025,10.86606]
[1779888840866,37.04,75108.85,1.16,0.24647,0.00025,10.86606]
[1779888840916,37.04,75108.85,1.16,0.24647,0.00025,10.86606]
[1779888840958,37.04,75108.85,1.16,0.24647,0.00025,10.86606]
[1779888841019,37.04,75115.46,1.16,0.24811,0.00025,10.9056]
[1779888842490,37.04,75115.46,1.16,0.24811,0.00025,10.9056]
[1779888842760,37.04,75119.93,1.16,0.24923,0.00025,10.93233]
[1779888845205,37.05,75120.02,1.16,0.24926,0.00025,10.93309]
[1779888846049,37.05,75120.02,1.16,0.24926,0.00025,10.93309]
[1779888845679,37.05,75114.95,1.16,0.24801,0.00025,10.90303]
[1779888847022,37.05,75124.73,1.16,0.25043,0.00025,10.9611]
[1779888848055,37.05,75132.58,1.16,0.2524,0.00025,11.00775]
[1779888850023,37.05,75142.91,1.16,0.255,0.00025,11.06851]
[1779888852070,37.05,75137.87,1.16,0.25373,0.00025,11.03887]
[1779888855078,37.05,75133.37,1.16,0.2526,0.00025,11.01241]
[1779888855991,37.05,75121.81,1.16,0.24972,0.00025,10.94399]
[1779888856520,37.05,75121.81,1.16,0.24972,0.00025,10.94399]
[1779888856532,37.05,75121.81,1.16,0.24972,0.00025,10.94399]
[1779888857047,37.05,75118.51,1.16,0.24889,0.00025,10.9243]
[1779888862051,37.05,75115.17,1.16,0.24807,0.00025,10.90457]
[1779888866004,37.05,75123.71,1.16,0.2502,0.00025,10.95552]
[1779888866515,37.05,75123.71,1.16,0.2502,0.00025,10.95552]
[1779888867076,37.05,75131.32,1.16,0.2521,0.00025,11.00052]
[1779888869087,37.05,75143.18,1.16,0.25507,0.00025,11.0703]
[1779888872086,37.05,75150.04,1.16,0.25671,0.00025,11.10334]
[1779888872351,37.05,75150.04,1.16,0.25671,0.00025,11.10334]
[1779888873045,37.05,75153.97,1.16,0.25771,0.00025,11.12626]
[1779888877051,37.05,75159.62,1.16,0.25914,0.00025,11.15912]
[1779888877585,37.05,75159.62,1.16,0.25914,0.00025,11.15912]
[1779888878014,37.05,75163.73,1.16,0.26019,0.00025,11.18295]
[1779888879158,37.05,75163.73,1.16,0.26019,0.00025,11.18297]
[1779888880026,37.05,75164.63,1.16,0.26042,0.00025,11.18817]
[1779888882038,37.05,75142.96,1.16,0.25494,0.00025,11.06213]
[1779888883071,37.05,75130.11,1.16,0.25171,0.00025,10.98647]
[1779888887125,37.05,75134.48,1.16,0.25281,0.00025,11.0124]
[1779888892130,37.05,75137.44,1.16,0.25356,0.00025,11.0299]
[1779888894145,37.05,75131.28,1.16,0.25202,0.00025,10.99373]
[1779888896088,37.06,75139.66,1.16,0.25412,0.00025,11.04311]
[1779888898110,37.06,75144.14,1.16,0.25525,0.00025,11.06946]
[1779888900214,37.06,75145.95,1.16,0.25571,0.00025,11.08018]
[1779888901068,37.06,75145.47,1.16,0.2556,0.00025,11.07744]
[1779888905096,37.06,75150.82,1.16,0.25695,0.00025,11.1089]
[1779888908122,37.06,75138.7,1.16,0.25391,0.00025,11.03809]
[1779888910977,37.06,75139.38,1.16,0.25409,0.00025,11.04225]
[1779888911140,37.06,75138.1,1.16,0.25377,0.00025,11.03482]
[1779888912146,37.06,75129.18,1.16,0.25154,0.00025,10.98226]
[1779888913153,37.06,75122.29,1.16,0.24982,0.00025,10.9415]
[1779888915167,37.06,75115.85,1.16,0.24822,0.00025,10.90332]
[1779888915577,37.06,75115.85,1.16,0.24822,0.00025,10.90332]
[1779888915588,37.06,75115.85,1.16,0.24822,0.00025,10.90332]
[1779888916111,37.06,75113.44,1.16,0.24763,0.00025,10.88902]
[1779888921138,37.06,75110.15,1.16,0.24682,0.00025,10.86963]
[1779888924171,37.07,75104.27,1.16,0.24538,0.00025,10.83472]
[1779888925113,37.07,75098.91,1.16,0.24407,0.00025,10.80268]
[1779888925345,37.07,75098.91,1.16,0.24407,0.00025,10.80268]
[1779888925987,37.07,75094.08,1.16,0.24288,0.00025,10.7736]
[1779888927264,37.07,75091.03,1.16,0.24214,0.00024,10.75526]
[1779888928127,37.07,75076.19,1.16,0.23853,0.00024,10.66545]
[1779888929147,37.07,75076.19,1.16,0.23853,0.00024,10.66545]
[1779888929922,37.07,75073.16,1.16,0.2378,0.00024,10.64719]
[1779888932117,37.07,75084.71,1.16,0.24052,0.00024,10.71043]
[1779888932347,37.07,75089.6,1.16,0.24172,0.00024,10.74002]
[1779888935314,37.07,75085.13,1.16,0.24063,0.00024,10.71317]
[1779888938988,37.07,75083.43,1.16,0.24022,0.00024,10.70297]
[1779888939140,37.08,75083.83,1.16,0.24032,0.00024,10.70544]
[1779888939779,37.08,75073.18,1.16,0.23773,0.00024,10.64071]
[1779888940667,37.08,75068.72,1.16,0.23666,0.00024,10.61362]
[1779888942091,37.08,75068.72,1.16,0.23666,0.00024,10.61362]
[1779888942146,37.08,75064.08,1.16,0.23555,0.00024,10.58557]
[1779888943012,37.08,75054.69,1.16,0.2333,0.00024,10.52817]
[1779888944046,37.08,75047.85,1.16,0.23167,0.00024,10.4863]
[1779888944656,37.08,75047.85,1.16,0.23167,0.00024,10.4863]
[1779888944995,37.08,75056.51,1.16,0.23375,0.00024,10.53962]
[1779888945668,37.08,75063.83,1.16,0.23552,0.00024,10.58473]
[1779888946467,37.08,75072.51,1.16,0.23762,0.00024,10.63791]
[1779888951649,37.09,75080.27,1.16,0.23953,0.00024,10.68567]
[1779888954083,37.09,75084.89,1.16,0.24067,0.00024,10.71408]
[1779888954655,37.09,75084.89,1.16,0.24067,0.00024,10.71408]
[1779888954687,37.09,75084.89,1.16,0.24067,0.00024,10.71408]
[1779888955168,37.09,75084.89,1.16,0.24067,0.00024,10.71408]
[1779888955107,37.09,75088.72,1.16,0.24161,0.00024,10.73724]
[1779888955640,37.09,75088.72,1.16,0.24161,0.00024,10.73724]
[1779888955795,37.09,75088.72,1.16,0.24161,0.00024,10.73724]
[1779888955916,37.09,75088.72,1.16,0.24161,0.00024,10.73724]
[1779888956095,37.09,75106.6,1.16,0.24601,0.00025,10.8449]
[1779888956875,37.09,75106.6,1.16,0.24601,0.00025,10.8449]
[1779888956889,37.09,75106.6,1.16,0.24601,0.00025,10.8449]
[1779888956945,37.09,75109.32,1.16,0.24668,0.00025,10.86116]
[1779888957666,37.09,75109.32,1.16,0.24668,0.00025,10.86116]
[1779888957728,37.09,75109.32,1.16,0.24668,0.00025,10.86116]
[1779888957784,37.1,75116.93,1.16,0.2486,0.00025,10.90744]
[1779888958316,37.1,75116.93,1.16,0.2486,0.00025,10.90744]
[1779888960665,37.1,75115.34,1.16,0.24822,0.00025,10.89813]
[1779888960683,37.1,75115.34,1.16,0.24822,0.00025,10.89813]
[1779888960690,37.1,75115.34,1.16,0.24822,0.00025,10.89813]
[1779888961109,37.1,75114.41,1.16,0.24799,0.00025,10.8927]
[1779888963149,37.1,75109.66,1.16,0.24682,0.00025,10.86451]
[1779888965224,37.1,75116.03,1.16,0.2484,0.00025,10.90258]
[1779888966185,37.1,75131.49,1.16,0.25226,0.00025,10.99429]
[1779888967156,37.1,75131.49,1.16,0.25226,0.00025,10.99429]
[1779888967169,37.1,75131.49,1.16,0.25226,0.00025,10.99429]
[1779888967145,37.1,75147.94,1.16,0.25639,0.00025,11.09079]
[1779888968172,37.1,75150.14,1.16,0.25695,0.00025,11.10363]
[1779888969845,37.1,75149.85,1.16,0.25688,0.00025,11.10195]
[1779888969898,37.1,75149.85,1.16,0.25688,0.00025,11.10195]
[1779888969940,37.1,75149.85,1.16,0.25688,0.00025,11.10195]
[1779888969996,37.1,75149.85,1.16,0.25688,0.00025,11.10195]
[1779888970156,37.1,75154.77,1.16,0.25812,0.00025,11.13056]
[1779888971208,37.12,75162.68,1.16,0.26019,0.00025,11.17787]
[1779888972879,37.12,75164.85,1.16,0.26075,0.00025,11.19044]
[1779888972888,37.12,75164.85,1.16,0.26075,0.00025,11.19044]
[1779888972965,37.12,75164.85,1.16,0.26075,0.00025,11.19044]
[1779888973152,37.12,75173.26,1.16,0.26289,0.00026,11.23873]
[1779888973346,37.12,75173.26,1.16,0.26289,0.00026,11.23873]
[1779888973365,37.12,75173.26,1.16,0.26289,0.00026,11.23873]
[1779888974156,37.12,75173.26,1.16,0.26289,0.00026,11.23873]
[1779888974145,37.12,75178.26,1.16,0.26417,0.00026,11.26744]
[1779888975192,37.12,75179.11,1.16,0.26439,0.00026,11.2723]
[1779888975696,37.12,75179.11,1.16,0.26439,0.00026,11.2723]
[1779888975702,37.12,75179.11,1.16,0.26439,0.00026,11.2723]
[1779888976145,37.12,75182.81,1.16,0.26534,0.00026,11.29338]
[1779888979181,37.11,75173.47,1.16,0.26291,0.00026,11.23931]
[1779888980942,37.11,75175.67,1.16,0.26348,0.00026,11.25194]
[1779888980952,37.11,75175.67,1.16,0.26348,0.00026,11.25194]
[1779888981156,37.12,75175.3,1.16,0.26343,0.00026,11.25098]
[1779888984143,37.12,75165.72,1.16,0.26099,0.00025,11.19599]
[1779888986205,37.12,75171.17,1.16,0.26238,0.00025,11.22737]
[1779888988055,37.12,75172.86,1.16,0.26282,0.00026,11.23711]
[1779888988112,37.12,75174.3,1.16,0.26318,0.00026,11.24539]
[1779888993734,37.12,75172.65,1.16,0.26268,0.00026,11.22897]
[1779888995208,37.12,75172.65,1.16,0.26268,0.00026,11.22897]
[1779888995238,37.12,75169.08,1.16,0.26177,0.00025,11.20851]
[1779888995396,37.12,75169.08,1.16,0.26177,0.00025,11.20851]
[1779888996031,37.12,75152.83,1.16,0.25765,0.00025,11.11468]
[1779888997017,37.12,75147.14,1.16,0.25621,0.00025,11.08149]
[1779888998188,37.12,75147.14,1.16,0.25621,0.00025,11.08149]
[1779888998251,37.12,75147.14,1.16,0.25621,0.00025,11.08149]
[1779888998211,37.12,75145.28,1.16,0.25574,0.00025,11.07067]
[1779888998512,37.12,75145.28,1.16,0.25574,0.00025,11.07067]
[1779888998578,37.12,75145.28,1.16,0.25574,0.00025,11.07067]
[1779888998783,37.12,75134.28,1.16,0.25298,0.00025,11.00626]
[1779889000061,37.12,75128.13,1.16,0.25143,0.00025,10.96984]
[1779889000332,37.12,75128.13,1.16,0.25143,0.00025,10.96984]
[1779889000337,37.12,75128.13,1.16,0.25143,0.00025,10.96984]
[1779889000351,37.12,75128.13,1.16,0.25143,0.00025,10.96984]
[1779889001208,37.12,75127.63,1.16,0.25131,0.00025,10.96686]
[1779889006214,37.12,75129.63,1.16,0.2518,0.00025,10.97852]
[1779889011239,37.12,75130.03,1.16,0.25189,0.00025,10.98069]
[1779889012000,37.12,75130.12,1.16,0.25191,0.00025,10.98119]
[1779889012229,37.12,75128.72,1.16,0.25156,0.00025,10.97291]
[1779889012349,37.12,75128.72,1.16,0.25156,0.00025,10.97291]
[1779889012876,37.12,75128.72,1.16,0.25156,0.00025,10.97291]
[1779889013486,37.12,75128.72,1.16,0.25156,0.00025,10.97291]
[1779889014266,37.12,75115.88,1.16,0.24837,0.00025,10.8969]
[1779889015183,37.12,75108.68,1.16,0.24659,0.00025,10.85408]
[1779889015935,37.12,75108.68,1.16,0.24659,0.00025,10.85408]
[1779889015956,37.12,75108.68,1.16,0.24659,0.00025,10.85408]
[1779889016237,37.12,75106.63,1.16,0.24609,0.00025,10.84192]
[1779889017221,37.12,75099.04,1.16,0.24422,0.00025,10.79658]
[1779889018195,37.12,75092.35,1.16,0.24259,0.00024,10.75642]
[1779889019241,37.12,75085.78,1.16,0.24098,0.00024,10.7168]
[1779889020195,37.12,75078.03,1.16,0.2391,0.00024,10.66992]
[1779889021281,37.12,75073.51,1.16,0.238,0.00024,10.64258]
[1779889023277,37.13,75085.86,1.16,0.24102,0.00024,10.71773]
[1779889025087,37.13,75076.6,1.16,0.23877,0.00024,10.6617]
[1779889026259,37.13,75088.96,1.16,0.24183,0.00024,10.73786]
[1779889027266,37.14,75094.38,1.16,0.24316,0.00025,10.77055]
[1779889030236,37.14,75088.21,1.16,0.24166,0.00024,10.73344]
[1779889030590,37.14,75088.21,1.16,0.24166,0.00024,10.73344]
[1779889030791,37.14,75088.21,1.16,0.24166,0.00024,10.73344]
[1779889031220,37.14,75067.37,1.16,0.23659,0.00024,10.60702]
[1779889031805,37.14,75067.37,1.16,0.23659,0.00024,10.60702]
[1779889032080,37.14,75067.37,1.16,0.23659,0.00024,10.60702]
[1779889032223,37.14,75067.37,1.16,0.23659,0.00024,10.60702]
[1779889032267,37.14,75054.15,1.16,0.23342,0.00024,10.52626]
[1779889032532,37.14,75054.15,1.16,0.23342,0.00024,10.52626]
[1779889032608,37.14,75054.15,1.16,0.23342,0.00024,10.52626]
[1779889032822,37.14,75054.15,1.16,0.23342,0.00024,10.52626]
[1779889033085,37.14,75046.85,1.16,0.23167,0.00024,10.48136]
[1779889033520,37.14,75046.85,1.16,0.23167,0.00024,10.48136]
[1779889034222,37.14,75045.24,1.16,0.23129,0.00024,10.47163]
[1779889035528,37.14,75048.25,1.16,0.23201,0.00024,10.49017]
[1779889035553,37.14,75048.25,1.16,0.23201,0.00024,10.49017]
[1779889036112,37.14,75061.25,1.16,0.23515,0.00024,10.57033]
[1779889037294,37.14,75061.25,1.16,0.23515,0.00024,10.57033]
[1779889037299,37.14,75063.55,1.16,0.23571,0.00024,10.58455]
[1779889039205,37.14,75054.81,1.16,0.23362,0.00024,10.53132]
[1779889039324,37.14,75054.81,1.16,0.23362,0.00024,10.53132]
[1779889040245,37.14,75042.27,1.16,0.23062,0.00024,10.45421]
[1779889041156,37.14,75042.27,1.16,0.23062,0.00024,10.45421]
[1779889041165,37.14,75042.27,1.16,0.23062,0.00024,10.45421]
[1779889041168,37.14,75042.27,1.16,0.23062,0.00024,10.45421]
[1779889041217,37.14,75036.01,1.16,0.22914,0.00024,10.41566]
[1779889046227,37.15,75039.12,1.16,0.2299,0.00024,10.43558]
[1779889048339,37.15,75044.1,1.16,0.23111,0.00024,10.46676]
[1779889049700,37.15,75045.05,1.16,0.23134,0.00024,10.47274]
[1779889050287,37.15,75045.15,1.16,0.23137,0.00024,10.47348]
[1779889052222,37.15,75036.31,1.16,0.22917,0.00024,10.41178]
[1779889052840,37.15,75036.31,1.16,0.22917,0.00024,10.41178]
[1779889053258,37.16,75027.9,1.16,0.22718,0.00024,10.35982]
[1779889054239,37.16,75022.15,1.16,0.22584,0.00024,10.3243]
[1779889055356,37.17,75019.57,1.16,0.22533,0.00024,10.3109]
[1779889056228,37.17,75019.57,1.16,0.22533,0.00024,10.3109]
[1779889058182,37.17,75018.96,1.16,0.2252,0.00023,10.30727]
[1779889058191,37.17,75018.96,1.16,0.2252,0.00023,10.30727]
[1779889058266,37.18,75018.55,1.16,0.22512,0.00023,10.30516]
[1779889063437,37.18,75022.99,1.16,0.2262,0.00024,10.3339]
[1779889063705,37.18,75022.99,1.16,0.2262,0.00024,10.3339]
[1779889064089,37.18,75022.99,1.16,0.2262,0.00024,10.3339]
[1779889064335,37.19,75040.07,1.16,0.23026,0.00024,10.43996]
[1779889065572,37.2,75040.07,1.16,0.23032,0.00024,10.44164]
[1779889066280,37.2,75052.83,1.16,0.2334,0.00024,10.52086]
[1779889068294,37.21,75047.8,1.16,0.23223,0.00024,10.49091]
[1779889072334,37.22,75041.22,1.16,0.23073,0.00024,10.45214]
[1779889073334,37.22,75035.21,1.16,0.22931,0.00024,10.41527]
[1779889074256,37.22,75035.21,1.16,0.22931,0.00024,10.41527]
[1779889074344,37.22,75031.42,1.16,0.22842,0.00024,10.39207]
[1779889076357,37.22,75025.53,1.16,0.22705,0.00024,10.35613]
[1779889076509,37.22,75025.53,1.16,0.22705,0.00024,10.35613]
[1779889077314,37.22,75025.53,1.16,0.22705,0.00024,10.35613]
[1779889076947,37.22,75025.78,1.16,0.22711,0.00024,10.35768]
[1779889078331,37.23,75028.43,1.16,0.22775,0.00024,10.37433]
[1779889080296,37.23,75029.85,1.16,0.22809,0.00024,10.38322]
[1779889080345,37.23,75027.67,1.16,0.22758,0.00024,10.36996]
[1779889080972,37.23,75027.67,1.16,0.22758,0.00024,10.36996]
[1779889081074,37.23,75029.05,1.16,0.22791,0.00024,10.3785]
[1779889082665,37.23,75029.05,1.16,0.22792,0.00024,10.37876]
[1779889083302,37.23,75021.18,1.16,0.22607,0.00024,10.33014]
[1779889083411,37.23,75008.57,1.16,0.22311,0.00023,10.25161]
[1779889084755,37.23,75008.57,1.16,0.22311,0.00023,10.25161]
[1779889085433,37.23,75008.57,1.16,0.22311,0.00023,10.25161]
[1779889085721,37.23,75007.08,1.16,0.22278,0.00023,10.24257]
[1779889086300,37.23,74990.78,1.16,0.219,0.00023,10.14061]
[1779889086873,37.23,74990.78,1.16,0.219,0.00023,10.14061]
[1779889087109,37.23,74967.92,1.16,0.21376,0.00023,9.99641]
[1779889087433,37.23,74967.92,1.16,0.21376,0.00023,9.99641]
[1779889087842,37.23,74967.92,1.16,0.21376,0.00023,9.99641]
[1779889087920,37.23,74967.92,1.16,0.21376,0.00023,9.99641]
[1779889087991,37.23,74967.92,1.16,0.21376,0.00023,9.99641]
[1779889088108,37.23,74967.92,1.16,0.21376,0.00023,9.99641]
[1779889088148,37.23,74967.92,1.16,0.21376,0.00023,9.99641]
[1779889088249,37.24,74961.01,1.16,0.2122,0.00023,9.95278]
[1779889088703,37.24,74961.01,1.16,0.2122,0.00023,9.95278]
[1779889088801,37.24,74962.61,1.16,0.21257,0.00023,9.96317]
[1779889090482,37.24,74962.61,1.16,0.21258,0.00023,9.96338]
[1779889090533,37.24,74962.61,1.16,0.21258,0.00023,9.96338]
[1779889090935,37.24,74953.79,1.16,0.21059,0.00023,9.90753]
[1779889091792,37.24,74953.79,1.16,0.21059,0.00023,9.90753]
[1779889092001,37.24,74952.02,1.16,0.2102,0.00023,9.89648]
[1779889093182,37.24,74952.02,1.16,0.2102,0.00023,9.89648]
[1779889093454,37.24,74950.39,1.16,0.20984,0.00023,9.88632]
[1779889093900,37.24,74950.39,1.16,0.20984,0.00023,9.88632]
[1779889093985,37.24,74939.01,1.16,0.20729,0.00022,9.81382]
[1779889094737,37.24,74939.01,1.16,0.20729,0.00022,9.81382]
[1779889094812,37.24,74939.01,1.16,0.20729,0.00022,9.81382]
[1779889094960,37.24,74939.01,1.16,0.20729,0.00022,9.81382]
[1779889095123,37.24,74939.01,1.16,0.20729,0.00022,9.81382]
[1779889095185,37.24,74932.36,1.16,0.20581,0.00022,9.77149]
[1779889095863,37.24,74932.36,1.16,0.20581,0.00022,9.77149]
[1779889096415,37.24,74932.36,1.16,0.20581,0.00022,9.77149]
[1779889095989,37.25,74929.76,1.16,0.20525,0.00022,9.75522]
[1779889096917,37.25,74929.76,1.16,0.20525,0.00022,9.75522]
[1779889096948,37.25,74929.76,1.16,0.20525,0.00022,9.75522]
[1779889097019,37.25,74908.05,1.16,0.20046,0.00022,9.61581]
[1779889098298,37.25,74908.05,1.16,0.20046,0.00022,9.61581]
[1779889098401,37.25,74920.24,1.16,0.20315,0.00022,9.6945]
[1779889098641,37.25,74920.24,1.16,0.20315,0.00022,9.6945]
[1779889098678,37.25,74920.24,1.16,0.20315,0.00022,9.6945]
[1779889099123,37.25,74920.24,1.16,0.20315,0.00022,9.6945]
[1779889099264,37.25,74920.24,1.16,0.20315,0.00022,9.6945]
[1779889099368,37.25,74938.07,1.16,0.20713,0.00022,9.80927]
[1779889099591,37.25,74938.07,1.16,0.20713,0.00022,9.80927]
[1779889099695,37.25,74938.07,1.16,0.20713,0.00022,9.80927]
[1779889100028,37.25,74938.07,1.16,0.20713,0.00022,9.80927]
[1779889100116,37.25,74938.07,1.16,0.20713,0.00022,9.80927]
[1779889100164,37.25,74938.07,1.16,0.20713,0.00022,9.80927]
[1779889100265,37.25,74926.76,1.16,0.20462,0.00022,9.73712]
[1779889100565,37.25,74926.76,1.16,0.20462,0.00022,9.73712]
[1779889100728,37.25,74926.76,1.16,0.20462,0.00022,9.73712]
[1779889101044,37.25,74926.76,1.16,0.20462,0.00022,9.73712]
[1779889101383,37.25,74921.2,1.16,0.2034,0.00022,9.70166]
[1779889101659,37.25,74921.2,1.16,0.2034,0.00022,9.70166]
[1779889101969,37.25,74921.2,1.16,0.2034,0.00022,9.70166]
[1779889102064,37.26,74915.52,1.16,0.20216,0.00022,9.66556]
[1779889102889,37.26,74887.58,1.16,0.19605,0.00022,9.4851]
[1779889104579,37.26,74874.13,1.16,0.19317,0.00021,9.39832]
[1779889105601,37.26,74866.56,1.16,0.19156,0.00021,9.34946]
[1779889106473,37.26,74866.56,1.16,0.19156,0.00021,9.34946]
[1779889106574,37.26,74866.56,1.16,0.19156,0.00021,9.34946]
[1779889106641,37.26,74866.56,1.16,0.19156,0.00021,9.34946]
[1779889106718,37.26,74866.56,1.16,0.19156,0.00021,9.34946]
[1779889106938,37.26,74866.56,1.16,0.19156,0.00021,9.34946]
[1779889106980,37.26,74866.56,1.16,0.19156,0.00021,9.34946]
[1779889107023,37.26,74866.56,1.16,0.19156,0.00021,9.34946]
[1779889107029,37.27,74861.07,1.16,0.19042,0.00021,9.31462]
[1779889107859,37.27,74861.07,1.16,0.19042,0.00021,9.31462]
[1779889107921,37.27,74861.07,1.16,0.19042,0.00021,9.31462]
[1779889108128,37.27,74861.07,1.16,0.19042,0.00021,9.31462]
[1779889108224,37.27,74861.07,1.16,0.19042,0.00021,9.31462]
[1779889108302,37.27,74861.07,1.16,0.19042,0.00021,9.31462]
[1779889108327,37.27,74868.74,1.16,0.19207,0.00021,9.36503]
[1779889108741,37.27,74868.74,1.16,0.19207,0.00021,9.36503]
[1779889108811,37.27,74868.74,1.16,0.19207,0.00021,9.36503]
[1779889108843,37.27,74868.74,1.16,0.19207,0.00021,9.36503]
[1779889108989,37.27,74868.74,1.16,0.19207,0.00021,9.36503]
[1779889109070,37.27,74884.12,1.16,0.19539,0.00022,9.46531]
[1779889109751,37.27,74884.12,1.16,0.19539,0.00022,9.46531]
[1779889110202,37.27,74880.96,1.16,0.19472,0.00022,9.4452]
[1779889110755,37.27,74880.96,1.16,0.19472,0.00022,9.4452]
[1779889110796,37.27,74880.96,1.16,0.19472,0.00022,9.4452]
[1779889111374,37.27,74867.26,1.16,0.19168,0.00021,9.34899]
[1779889112369,37.28,74860.31,1.16,0.19022,0.00021,9.30417]
[1779889112571,37.28,74860.31,1.16,0.19022,0.00021,9.30417]
[1779889113432,37.28,74864.89,1.16,0.19121,0.00021,9.33447]
[1779889114403,37.28,74870.7,1.16,0.19247,0.00021,9.3727]
[1779889115399,37.28,74879.15,1.16,0.1943,0.00022,9.42826]
[1779889115763,37.28,74879.15,1.16,0.1943,0.00022,9.42826]
[1779889116363,37.28,74882.32,1.16,0.19499,0.00022,9.44882]
[1779889117447,37.29,74889.52,1.16,0.19656,0.00022,9.49597]
[1779889119319,37.29,74870.71,1.16,0.19252,0.00021,9.37435]
[1779889121363,37.29,74877.43,1.16,0.19399,0.00022,9.41874]
[1779889122429,37.29,74883.25,1.16,0.19525,0.00022,9.45679]
[1779889127445,37.3,74881.68,1.16,0.19496,0.00022,9.44786]
[1779889129529,37.31,74888.19,1.16,0.19639,0.00022,9.49081]
[1779889131454,37.31,74882.86,1.16,0.19526,0.00022,9.45691]
[1779889132471,37.31,74878.06,1.16,0.19423,0.00022,9.42601]
[1779889133399,37.31,74855.73,1.16,0.18947,0.00021,9.28116]
[1779889135359,37.31,74852.6,1.16,0.18882,0.00021,9.26103]
[1779889135365,37.31,74852.6,1.16,0.18882,0.00021,9.26103]
[1779889135422,37.31,74862.14,1.16,0.19085,0.00021,9.3234]
[1779889136304,37.32,74870.46,1.16,0.19264,0.00021,9.37794]
[1779889137417,37.32,74885.09,1.16,0.19582,0.00022,9.47362]
[1779889138415,37.32,74890.1,1.16,0.1969,0.00022,9.50602]
[1779889141397,37.32,74877.27,1.16,0.19416,0.00021,9.42368]
[1779889142340,37.32,74877.27,1.16,0.19416,0.00021,9.42368]
[1779889142352,37.33,74861.56,1.16,0.1908,0.00021,9.32187]
[1779889143242,37.33,74861.56,1.16,0.1908,0.00021,9.32187]
[1779889143463,37.33,74841.62,1.16,0.18661,0.00021,9.19251]
[1779889143866,37.33,74841.62,1.16,0.18661,0.00021,9.19251]
[1779889143874,37.33,74841.62,1.16,0.18661,0.00021,9.19251]
[1779889144337,37.33,74840.09,1.16,0.18629,0.00021,9.18253]
[1779889144680,37.33,74840.09,1.16,0.18629,0.00021,9.18253]
[1779889144717,37.33,74840.09,1.16,0.18629,0.00021,9.18253]
[1779889144892,37.33,74840.09,1.16,0.1863,0.00021,9.18294]
[1779889145825,37.33,74840.09,1.16,0.1863,0.00021,9.18294]
[1779889146108,37.33,74840.09,1.16,0.1863,0.00021,9.18294]
[1779889146449,37.33,74810.21,1.16,0.18011,0.00021,8.98778]
[1779889147827,37.33,74810.57,1.16,0.18018,0.00021,8.99014]
[1779889147935,37.33,74810.57,1.16,0.18018,0.00021,8.99014]
[1779889147995,37.33,74810.57,1.16,0.18018,0.00021,8.99014]
[1779889148345,37.33,74810.57,1.16,0.18018,0.00021,8.99014]
[1779889148373,37.33,74818.62,1.16,0.18186,0.00021,9.04351]
[1779889148614,37.33,74818.62,1.16,0.18186,0.00021,9.04351]
[1779889149159,37.33,74818.62,1.16,0.18186,0.00021,9.04351]
[1779889149212,37.34,74821.38,1.16,0.18245,0.00021,9.06213]
[1779889149607,37.34,74821.38,1.16,0.18245,0.00021,9.06213]
[1779889149812,37.34,74821.38,1.16,0.18245,0.00021,9.06213]
[1779889149869,37.34,74821.38,1.16,0.18245,0.00021,9.06213]
[1779889149914,37.34,74821.38,1.16,0.18245,0.00021,9.06213]
[1779889150162,37.34,74821.38,1.16,0.18245,0.00021,9.06213]
[1779889150233,37.34,74821.38,1.16,0.18245,0.00021,9.06213]
[1779889150318,37.34,74821.38,1.16,0.18245,0.00021,9.06213]
[1779889150482,37.34,74821.38,1.16,0.18245,0.00021,9.06213]
[1779889150544,37.36,74840.33,1.16,0.18654,0.00021,9.19031]
[1779889150565,37.36,74840.33,1.16,0.18654,0.00021,9.19031]
[1779889150576,37.36,74840.33,1.16,0.18654,0.00021,9.19031]
[1779889151032,37.36,74840.33,1.16,0.18654,0.00021,9.19031]
[1779889151104,37.36,74840.33,1.16,0.18654,0.00021,9.19031]
[1779889151158,37.36,74840.33,1.16,0.18654,0.00021,9.19031]
[1779889151287,37.36,74840.33,1.16,0.18654,0.00021,9.19031]
[1779889151339,37.36,74840.33,1.16,0.18654,0.00021,9.19031]
[1779889151438,37.36,74846.86,1.16,0.18793,0.00021,9.23337]
[1779889152331,37.36,74846.86,1.16,0.18793,0.00021,9.23337]
[1779889152392,37.36,74846.86,1.16,0.18793,0.00021,9.23337]
[1779889152821,37.36,74850.02,1.16,0.18859,0.00021,9.25394]
[1779889152859,37.36,74850.02,1.16,0.18859,0.00021,9.25394]
[1779889152943,37.36,74850.02,1.16,0.18859,0.00021,9.25394]
[1779889153024,37.36,74850.02,1.16,0.18859,0.00021,9.25394]
[1779889153308,37.36,74850.02,1.16,0.18859,0.00021,9.25394]
[1779889153321,37.36,74850.02,1.16,0.18859,0.00021,9.25394]
[1779889153338,37.36,74863.8,1.16,0.19152,0.00021,9.34372]
[1779889155061,37.36,74863.8,1.16,0.19152,0.00021,9.34372]
[1779889155108,37.36,74863.8,1.16,0.19152,0.00021,9.34372]
[1779889155143,37.37,74868.65,1.16,0.19258,0.00021,9.37596]
[1779889157381,37.37,74868.61,1.16,0.19259,0.00021,9.37604]
[1779889157980,37.37,74870.84,1.16,0.19308,0.00021,9.39084]
[1779889158040,37.37,74856.39,1.16,0.19,0.00021,9.29706]
[1779889160330,37.37,74856.75,1.16,0.1901,0.00021,9.30008]
[1779889160348,37.37,74856.75,1.16,0.1901,0.00021,9.30008]
[1779889160456,37.38,74851.95,1.16,0.1891,0.00021,9.26933]
[1779889165519,37.39,74852.06,1.16,0.18919,0.00021,9.27213]
[1779889166523,37.39,74863.84,1.16,0.1917,0.00021,9.34899]
[1779889171313,37.4,74856.86,1.16,0.19017,0.00021,9.29807]
[1779889172515,37.4,74847.27,1.16,0.18815,0.00021,9.236]
[1779889174431,37.4,74853.0,1.16,0.18938,0.00021,9.27378]
[1779889175459,37.4,74864.25,1.16,0.19178,0.00021,9.34712]
[1779889176474,37.41,74869.73,1.16,0.19296,0.00021,9.38309]
[1779889180453,37.41,74858.63,1.16,0.19064,0.00021,9.31248]
[1779889183001,37.42,74855.62,1.16,0.19002,0.00021,9.29341]
[1779889183058,37.42,74855.62,1.16,0.19002,0.00021,9.29341]
[1779889183218,37.42,74855.62,1.16,0.19002,0.00021,9.29341]
[1779889183250,37.42,74855.62,1.16,0.19002,0.00021,9.29341]
[1779889183272,37.42,74870.27,1.16,0.19315,0.00021,9.38868]
[1779889185440,37.42,74869.79,1.16,0.19306,0.00021,9.38601]
[1779889185500,37.42,74869.79,1.16,0.19306,0.00021,9.38601]
[1779889185514,37.42,74880.98,1.16,0.19547,0.00022,9.45866]
[1779889186556,37.42,74874.96,1.16,0.19419,0.00021,9.42004]
[1779889186800,37.42,74874.96,1.16,0.19419,0.00021,9.42004]
[1779889186815,37.42,74874.96,1.16,0.19419,0.00021,9.42004]
[1779889187536,37.42,74881.82,1.16,0.19567,0.00022,9.46447]
[1779889188330,37.43,74891.22,1.16,0.19771,0.00022,9.52536]
[1779889189492,37.43,74896.14,1.16,0.19878,0.00022,9.55726]
[1779889190064,37.43,74896.14,1.16,0.19878,0.00022,9.55726]
[1779889190504,37.43,74899.19,1.16,0.19945,0.00022,9.57703]
[1779889191327,37.43,74899.19,1.16,0.19945,0.00022,9.57703]
[1779889191532,37.43,74891.2,1.16,0.19773,0.00022,9.52604]
[1779889192512,37.43,74878.22,1.16,0.19493,0.00021,9.44246]
[1779889194361,37.43,74860.89,1.16,0.19124,0.00021,9.33067]
[1779889195270,37.43,74860.89,1.16,0.19124,0.00021,9.33067]
[1779889195494,37.43,74858.55,1.16,0.19075,0.00021,9.31574]
[1779889196553,37.43,74858.55,1.16,0.19075,0.00021,9.31574]
[1779889197548,37.44,74850.05,1.16,0.18897,0.00021,9.26112]
[1779889201564,37.44,74836.94,1.16,0.18625,0.00021,9.17679]
[1779889201934,37.44,74836.94,1.16,0.18625,0.00021,9.17679]
[1779889202688,37.44,74836.19,1.16,0.18609,0.00021,9.17191]
[1779889203572,37.44,74836.19,1.16,0.18609,0.00021,9.17191]
[1779889203483,37.44,74852.95,1.16,0.18963,0.00021,9.2814]
[1779889204297,37.44,74852.95,1.16,0.18963,0.00021,9.2814]
[1779889204353,37.44,74852.95,1.16,0.18963,0.00021,9.2814]
[1779889204438,37.44,74852.95,1.16,0.18963,0.00021,9.2814]
[1779889204480,37.44,74852.95,1.16,0.18963,0.00021,9.2814]
[1779889204455,37.44,74858.3,1.16,0.19076,0.00021,9.3161]
[1779889206082,37.44,74858.3,1.16,0.19077,0.00021,9.31627]
[1779889206101,37.44,74858.3,1.16,0.19077,0.00021,9.31627]
[1779889206384,37.45,74852.69,1.16,0.18959,0.00021,9.2801]
[1779889206620,37.45,74852.69,1.16,0.18959,0.00021,9.2801]
[1779889206637,37.45,74852.69,1.16,0.18959,0.00021,9.2801]
[1779889207242,37.45,74852.69,1.16,0.18959,0.00021,9.2801]
[1779889207302,37.45,74852.69,1.16,0.18959,0.00021,9.2801]
[1779889207389,37.45,74852.69,1.16,0.1896,0.00021,9.28047]
[1779889208225,37.45,74852.69,1.16,0.1896,0.00021,9.28047]
[1779889208418,37.45,74844.64,1.16,0.18791,0.00021,9.22838]
[1779889208639,37.45,74844.64,1.16,0.18791,0.00021,9.22838]
[1779889209404,37.45,74844.64,1.16,0.18791,0.00021,9.22838]
[1779889211211,37.45,74840.83,1.16,0.18712,0.00021,9.20385]
[1779889211222,37.45,74840.83,1.16,0.18712,0.00021,9.20385]
[1779889211423,37.45,74838.59,1.16,0.18666,0.00021,9.18956]
[1779889213444,37.45,74825.5,1.16,0.18395,0.00021,9.10493]
[1779889218467,37.46,74825.63,1.16,0.18404,0.00021,9.10766]
[1779889221487,37.47,74811.23,1.16,0.18111,0.00021,9.01509]
[1779889223510,37.47,74821.94,1.16,0.18333,0.00021,9.08544]
[1779889228552,37.48,74823.61,1.16,0.18373,0.00021,9.09791]
[1779889228809,37.48,74823.61,1.16,0.18373,0.00021,9.09791]
[1779889229982,37.48,74823.79,1.16,0.18378,0.00021,9.09945]
[1779889230238,37.48,74823.79,1.16,0.18378,0.00021,9.09945]
[1779889230256,37.48,74823.79,1.16,0.18378,0.00021,9.09945]
[1779889230568,37.49,74858.04,1.16,0.19098,0.00021,9.32258]
[1779889231146,37.49,74858.04,1.16,0.19098,0.00021,9.32258]
[1779889231217,37.49,74858.04,1.16,0.19098,0.00021,9.32258]
[1779889231316,37.49,74858.04,1.16,0.19098,0.00021,9.32258]
[1779889231357,37.49,74858.04,1.16,0.19098,0.00021,9.32258]
[1779889231674,37.49,74857.54,1.16,0.19078,0.00021,9.3122]
[1779889231916,37.49,74857.54,1.16,0.19078,0.00021,9.3122]
[1779889231983,37.49,74857.54,1.16,0.19078,0.00021,9.3122]
[1779889232579,37.49,74857.48,1.16,0.19077,0.00021,9.31204]
[1779889233467,37.49,74857.48,1.16,0.19077,0.00021,9.31204]
[1779889233486,37.49,74857.48,1.16,0.19077,0.00021,9.31204]
[1779889233587,37.49,74862.85,1.16,0.19192,0.00021,9.34703]
[1779889234118,37.49,74862.85,1.16,0.19192,0.00021,9.34703]
[1779889234740,37.49,74867.52,1.16,0.19292,0.00021,9.37741]
[1779889236608,37.49,74859.13,1.16,0.19115,0.00021,9.32347]
[1779889236853,37.49,74859.13,1.16,0.19115,0.00021,9.32347]
[1779889236883,37.49,74859.13,1.16,0.19115,0.00021,9.32347]
[1779889238190,37.49,74857.34,1.16,0.19078,0.00021,9.31211]
[1779889238622,37.49,74857.13,1.16,0.19074,0.00021,9.31099]
[1779889241189,37.5,74858.87,1.16,0.19112,0.00021,9.32259]
[1779889241696,37.5,74833.53,1.16,0.18579,0.00021,9.15832]
[1779889243657,37.5,74826.59,1.16,0.18436,0.00021,9.11362]
[1779889243831,37.5,74826.59,1.16,0.18436,0.00021,9.11362]
[1779889243840,37.5,74826.59,1.16,0.18436,0.00021,9.11362]
[1779889244674,37.5,74822.04,1.16,0.18343,0.00021,9.08435]
[1779889245746,37.5,74807.25,1.16,0.1804,0.0002,8.98834]
[1779889247118,37.5,74807.5,1.16,0.18045,0.0002,8.98997]
[1779889247194,37.5,74807.5,1.16,0.18045,0.0002,8.98997]
[1779889247767,37.5,74796.81,1.16,0.17828,0.0002,8.92058]
[1779889247886,37.5,74796.81,1.16,0.17828,0.0002,8.92058]
[1779889248707,37.5,74796.3,1.16,0.17818,0.0002,8.91725]
[1779889250070,37.5,74796.73,1.16,0.17826,0.0002,8.92006]
[1779889250114,37.5,74796.73,1.16,0.17826,0.0002,8.92006]
[1779889250779,37.51,74806.98,1.16,0.18036,0.0002,8.98718]
[1779889252388,37.51,74807.12,1.16,0.18039,0.0002,8.98809]
[1779889252735,37.51,74811.41,1.16,0.18128,0.00021,9.01652]
[1779889255812,37.51,74815.28,1.16,0.1821,0.00021,9.04248]
[1779889256762,37.51,74818.63,1.16,0.1828,0.00021,9.06443]
[1779889258802,37.51,74825.47,1.16,0.18422,0.00021,9.10913]
[1779889263802,37.51,74827.23,1.16,0.18459,0.00021,9.12085]
[1779889264825,37.52,74820.95,1.16,0.1833,0.00021,9.08033]
[1779889266564,37.52,74820.95,1.16,0.18331,0.00021,9.08051]
[1779889266632,37.52,74820.95,1.16,0.18331,0.00021,9.08051]
[1779889266840,37.52,74826.84,1.16,0.18454,0.00021,9.11898]
[1779889266944,37.52,74826.84,1.16,0.18454,0.00021,9.11898]
[1779889266981,37.52,74826.84,1.16,0.18454,0.00021,9.11898]
[1779889267034,37.52,74826.84,1.16,0.18454,0.00021,9.11898]
[1779889267846,37.52,74842.45,1.16,0.1878,0.00021,9.22067]
[1779889268664,37.52,74842.45,1.16,0.1878,0.00021,9.22067]
[1779889268729,37.52,74842.45,1.16,0.1878,0.00021,9.22067]
[1779889268854,37.52,74848.27,1.16,0.18903,0.00021,9.25859]
[1779889269223,37.52,74848.27,1.16,0.18903,0.00021,9.25859]
[1779889270779,37.52,74847.97,1.16,0.18898,0.00021,9.25679]
[1779889270880,37.52,74834.84,1.16,0.18623,0.00021,9.17178]
[1779889271888,37.52,74828.74,1.16,0.18496,0.00021,9.13236]
[1779889272896,37.52,74821.68,1.16,0.18351,0.00021,9.08671]
[1779889273906,37.53,74811.8,1.16,0.18148,0.00021,9.02253]
[1779889276011,37.53,74810.5,1.16,0.18122,0.00021,9.01441]
[1779889276029,37.53,74810.5,1.16,0.18122,0.00021,9.01441]
[1779889276575,37.53,74815.33,1.16,0.18223,0.00021,9.04626]
[1779889278909,37.53,74808.45,1.16,0.18082,0.0002,9.00161]
[1779889282894,37.53,74823.31,1.16,0.1839,0.00021,9.09889]
[1779889283637,37.53,74823.31,1.16,0.1839,0.00021,9.09889]
[1779889283678,37.53,74823.31,1.16,0.1839,0.00021,9.09889]
[1779889283704,37.53,74823.31,1.16,0.1839,0.00021,9.09889]
[1779889283709,37.53,74823.31,1.16,0.1839,0.00021,9.09889]
[1779889283758,37.53,74823.31,1.16,0.1839,0.00021,9.09889]
[1779889283808,37.53,74823.31,1.16,0.1839,0.00021,9.09889]
[1779889283833,37.53,74835.65,1.16,0.18647,0.00021,9.17943]
[1779889284300,37.53,74835.65,1.16,0.18647,0.00021,9.17943]
[1779889284348,37.53,74835.65,1.16,0.18647,0.00021,9.17943]
[1779889284397,37.53,74835.65,1.16,0.18647,0.00021,9.17943]
[1779889284424,37.53,74835.65,1.16,0.18647,0.00021,9.17943]
[1779889284525,37.54,74853.43,1.16,0.19022,0.00021,9.2949]
[1779889285633,37.54,74853.43,1.16,0.19022,0.00021,9.2949]
[1779889285670,37.54,74853.43,1.16,0.19022,0.00021,9.2949]
[1779889285691,37.54,74853.43,1.16,0.19022,0.00021,9.2949]
[1779889285699,37.54,74853.43,1.16,0.19022,0.00021,9.2949]
[1779889285899,37.54,74853.43,1.16,0.19022,0.00021,9.2949]
[1779889285920,37.54,74853.43,1.16,0.19022,0.00021,9.2949]
[1779889285738,37.54,74863.56,1.16,0.19237,0.00021,9.3605]
[1779889288746,37.54,74860.01,1.16,0.19162,0.00021,9.33761]
[1779889288759,37.54,74860.01,1.16,0.19162,0.00021,9.33761]
[1779889288930,37.54,74853.01,1.16,0.19014,0.00021,9.29257]
[1779889289545,37.54,74853.01,1.16,0.19014,0.00021,9.29257]
[1779889289784,37.54,74853.01,1.16,0.19014,0.00021,9.29257]
[1779889289842,37.54,74848.09,1.16,0.18911,0.00021,9.26085]
[1779889290223,37.54,74848.09,1.16,0.18911,0.00021,9.26085]
[1779889290826,37.54,74833.2,1.16,0.18599,0.00021,9.16432]
[1779889291317,37.54,74833.2,1.16,0.18599,0.00021,9.16432]
[1779889291873,37.54,74831.17,1.16,0.18546,0.00021,9.14386]
[1779889293357,37.54,74828.28,1.16,0.18487,0.00021,9.12523]
[1779889293389,37.54,74828.28,1.16,0.18487,0.00021,9.12523]
[1779889293610,37.54,74826.39,1.16,0.18449,0.00021,9.11327]
[1779889294525,37.54,74826.39,1.16,0.18449,0.00021,9.11327]
[1779889294678,37.54,74826.39,1.16,0.18449,0.00021,9.11327]
[1779889294757,37.54,74827.15,1.16,0.18466,0.00021,9.11855]
[1779889295402,37.54,74827.15,1.16,0.18466,0.00021,9.11855]
[1779889295428,37.54,74827.15,1.16,0.18466,0.00021,9.11855]
[1779889295491,37.54,74813.7,1.16,0.18188,0.00021,9.03107]
[1779889296005,37.54,74813.7,1.16,0.18188,0.00021,9.03107]
[1779889296053,37.54,74813.7,1.16,0.18188,0.00021,9.03107]
[1779889296546,37.54,74810.8,1.16,0.18128,0.00021,9.01229]
[1779889297004,37.54,74810.8,1.16,0.18128,0.00021,9.01229]
[1779889297433,37.54,74810.8,1.16,0.18128,0.00021,9.01229]
[1779889297462,37.54,74817.08,1.16,0.18258,0.00021,9.0533]
[1779889299204,37.55,74828.73,1.16,0.185,0.00021,9.12937]
[1779889304471,37.55,74826.19,1.16,0.18453,0.00021,9.11458]
[1779889310311,37.56,74823.82,1.16,0.18406,0.00021,9.09996]
[1779889311517,37.56,74811.53,1.16,0.18155,0.00021,9.02059]
[1779889313506,37.56,74811.98,1.16,0.18164,0.00021,9.02358]
[1779889313844,37.56,74811.98,1.16,0.18164,0.00021,9.02358]
[1779889313867,37.56,74811.98,1.16,0.18164,0.00021,9.02358]
[1779889313937,37.56,74813.06,1.16,0.18187,0.00021,9.03083]
[1779889315856,37.56,74816.53,1.16,0.18259,0.00021,9.05362]
[1779889315909,37.56,74816.6,1.16,0.18261,0.00021,9.05425]
[1779889320916,37.57,74807.19,1.16,0.18069,0.0002,8.99332]
[1779889324178,37.57,74810.07,1.16,0.18128,0.00021,9.01208]
[1779889324294,37.57,74810.07,1.16,0.18128,0.00021,9.01208]
[1779889324307,37.57,74810.07,1.16,0.18128,0.00021,9.01208]
[1779889324343,37.57,74810.07,1.16,0.18128,0.00021,9.01208]
[1779889324614,37.57,74810.67,1.16,0.18141,0.00021,9.01632]
[1779889325963,37.57,74810.67,1.16,0.18141,0.00021,9.01632]
[1779889326017,37.57,74809.85,1.16,0.18124,0.00021,9.01094]
[1779889326172,37.57,74809.85,1.16,0.18124,0.00021,9.01094]
[1779889326874,37.57,74813.37,1.16,0.18197,0.00021,9.03398]
[1779889327970,37.57,74813.37,1.16,0.18197,0.00021,9.03398]
[1779889327972,37.57,74817.6,1.16,0.18284,0.00021,9.06159]
[1779889328487,37.57,74817.6,1.16,0.18284,0.00021,9.06159]
[1779889328798,37.57,74813.53,1.16,0.182,0.00021,9.03501]
[1779889330787,37.57,74797.46,1.16,0.17871,0.0002,8.93031]
[1779889332521,37.57,74804.45,1.16,0.18014,0.0002,8.97595]
[1779889333705,37.57,74804.45,1.16,0.18014,0.0002,8.97595]
[1779889333720,37.57,74804.45,1.16,0.18014,0.0002,8.97595]
[1779889333730,37.57,74804.45,1.16,0.18014,0.0002,8.97595]
[1779889333771,37.57,74804.45,1.16,0.18014,0.0002,8.97595]
[1779889333860,37.57,74803.09,1.16,0.17986,0.0002,8.96709]
[1779889334349,37.57,74803.09,1.16,0.17986,0.0002,8.96709]
[1779889334375,37.57,74803.09,1.16,0.17986,0.0002,8.96709]
[1779889334966,37.57,74803.45,1.16,0.17994,0.0002,8.96945]
[1779889336398,37.57,74803.64,1.16,0.17998,0.0002,8.97069]
[1779889336428,37.57,74803.64,1.16,0.17998,0.0002,8.97069]
[1779889336518,37.57,74808.91,1.16,0.18106,0.00021,9.00499]
[1779889337769,37.57,74808.91,1.16,0.18106,0.00021,9.00499]
[1779889337801,37.57,74808.91,1.16,0.18106,0.00021,9.00499]
[1779889337805,37.57,74807.51,1.16,0.18077,0.0002,8.99584]
[1779889339591,37.57,74805.1,1.16,0.18027,0.0002,8.98012]
[1779889339703,37.57,74805.1,1.16,0.18027,0.0002,8.98012]
[1779889339776,37.57,74805.6,1.16,0.18038,0.0002,8.98336]
[1779889340921,37.57,74818.14,1.16,0.18295,0.00021,9.06494]
[1779889341479,37.57,74829.29,1.16,0.18526,0.00021,9.13737]
[1779889344767,37.57,74820.81,1.16,0.1835,0.00021,9.0821]
[1779889345467,37.57,74811.42,1.16,0.18156,0.00021,9.02104]
[1779889349131,37.57,74814.83,1.16,0.18226,0.00021,9.04325]
[1779889349500,37.57,74814.73,1.16,0.18224,0.00021,9.0426]
[1779889350742,37.57,74814.73,1.16,0.18224,0.00021,9.0426]
[1779889350748,37.57,74802.6,1.16,0.17976,0.0002,8.96369]
[1779889351560,37.57,74802.6,1.16,0.17976,0.0002,8.96369]
[1779889351839,37.57,74798.28,1.16,0.17877,0.0002,8.92796]
[1779889352659,37.57,74798.28,1.16,0.17877,0.0002,8.92796]
[1779889352729,37.57,74798.1,1.16,0.17873,0.0002,8.92671]
[1779889356548,37.57,74805.64,1.16,0.18027,0.0002,8.97591]
[1779889357572,37.57,74805.64,1.16,0.18027,0.0002,8.97591]
[1779889357712,37.57,74818.99,1.16,0.18301,0.00021,9.0627]
[1779889360574,37.57,74825.51,1.16,0.18435,0.00021,9.10486]
[1779889362011,37.57,74839.8,1.16,0.18733,0.00021,9.19751]
[1779889362989,37.57,74839.8,1.16,0.18733,0.00021,9.19751]
[1779889363979,37.57,74846.43,1.16,0.18872,0.00021,9.24042]
[1779889365000,37.57,74846.43,1.16,0.18872,0.00021,9.24042]
[1779889365015,37.57,74862.01,1.16,0.19201,0.00021,9.34107]
[1779889365940,37.57,74862.01,1.16,0.19201,0.00021,9.34107]
[1779889366008,37.57,74862.01,1.16,0.19201,0.00021,9.34107]
[1779889365945,37.57,74872.61,1.16,0.19428,0.00021,9.40955]
[1779889366839,37.57,74872.61,1.16,0.19428,0.00021,9.40955]
[1779889366931,37.57,74872.61,1.16,0.19428,0.00021,9.40955]
[1779889366989,37.57,74875.45,1.16,0.19489,0.00021,9.42788]
[1779889369506,37.57,74874.38,1.16,0.19465,0.00021,9.42077]
[1779889371236,37.56,74874.28,1.16,0.19462,0.00021,9.41989]
[1779889371656,37.56,74867.18,1.16,0.1931,0.00021,9.37409]
[1779889372948,37.56,74850.17,1.16,0.18949,0.00021,9.26426]
[1779889374989,37.56,74840.21,1.16,0.18741,0.00021,9.19999]
[1779889376695,37.57,74840.21,1.16,0.18741,0.00021,9.20001]
[1779889376710,37.57,74840.21,1.16,0.18741,0.00021,9.20001]
[1779889376786,37.57,74829.75,1.16,0.18523,0.00021,9.13228]
[1779889382736,37.57,74829.37,1.16,0.18515,0.00021,9.12997]
[1779889384750,37.57,74834.66,1.16,0.18627,0.00021,9.16461]
[1779889389786,37.57,74832.75,1.16,0.18589,0.00021,9.15293]
[1779889392011,37.57,74845.63,1.16,0.18859,0.00021,9.23651]
[1779889394973,37.57,74833.66,1.16,0.1861,0.00021,9.15943]
[1779889395755,37.57,74833.66,1.16,0.1861,0.00021,9.15943]
[1779889395833,37.58,74835.62,1.16,0.18652,0.00021,9.17238]
[1779889399049,37.58,74845.53,1.16,0.18861,0.00021,9.23701]
[1779889402034,37.58,74821.69,1.16,0.18365,0.00021,9.0827]
[1779889406035,37.58,74833.01,1.16,0.18602,0.00021,9.15693]
[1779889409958,37.59,74824.54,1.16,0.18429,0.00021,9.10283]
[1779889410677,37.59,74824.54,1.16,0.18429,0.00021,9.10283]
[1779889411093,37.59,74824.54,1.16,0.18429,0.00021,9.10283]
[1779889411070,37.59,74807.37,1.16,0.18065,0.0002,8.98385]
[1779889411154,37.59,74807.37,1.16,0.18065,0.0002,8.98385]
[1779889412029,37.59,74807.37,1.16,0.18065,0.0002,8.98385]
[1779889412066,37.59,74807.37,1.16,0.18065,0.0002,8.98385]
[1779889412159,37.59,74810.4,1.16,0.18128,0.00021,9.00386]
[1779889412687,37.59,74810.4,1.16,0.18128,0.00021,9.00386]
[1779889412739,37.59,74810.4,1.16,0.18128,0.00021,9.00386]
[1779889413098,37.59,74807.17,1.16,0.18062,0.0002,8.98313]
[1779889414217,37.59,74807.17,1.16,0.18063,0.0002,8.98344]
[1779889414763,37.59,74807.17,1.16,0.18063,0.0002,8.98344]
[1779889415021,37.59,74808.89,1.16,0.181,0.00021,8.99494]
[1779889415767,37.59,74808.89,1.16,0.181,0.00021,8.99494]
[1779889415998,37.6,74808.89,1.16,0.18101,0.00021,8.99523]
[1779889419084,37.6,74802.27,1.16,0.17968,0.0002,8.95301]
[1779889419925,37.6,74802.27,1.16,0.17968,0.0002,8.95301]
[1779889420096,37.6,74795.37,1.16,0.17828,0.0002,8.90825]
[1779889420335,37.6,74795.37,1.16,0.17828,0.0002,8.90825]
[1779889421035,37.6,74795.37,1.16,0.17829,0.0002,8.90848]
[1779889426070,37.61,74797.86,1.16,0.17883,0.0002,8.92588]
[1779889430098,37.61,74791.93,1.16,0.17765,0.0002,8.88813]
[1779889431323,37.61,74792.01,1.16,0.17768,0.0002,8.88889]
[1779889432111,37.61,74780.07,1.16,0.17528,0.0002,8.8113]
[1779889432227,37.61,74780.07,1.16,0.17528,0.0002,8.8113]
[1779889432692,37.61,74780.07,1.16,0.17528,0.0002,8.8113]
[1779889432695,37.61,74780.07,1.16,0.17528,0.0002,8.8113]
[1779889432762,37.61,74780.07,1.16,0.17528,0.0002,8.8113]
[1779889432941,37.62,74770.91,1.16,0.17349,0.0002,8.75322]
[1779889433699,37.63,74765.7,1.16,0.17253,0.0002,8.72163]
[1779889434232,37.63,74765.7,1.16,0.17253,0.0002,8.72163]
[1779889434699,37.63,74765.7,1.16,0.17253,0.0002,8.72163]
[1779889434901,37.63,74765.7,1.16,0.17253,0.0002,8.72163]
[1779889435003,37.65,74758.48,1.16,0.17119,0.0002,8.67729]
[1779889436466,37.65,74758.16,1.16,0.17112,0.0002,8.6752]
[1779889436477,37.65,74758.16,1.16,0.17112,0.0002,8.6752]
[1779889436530,37.65,74758.16,1.16,0.17112,0.0002,8.6752]
[1779889436597,37.65,74759.85,1.16,0.17147,0.0002,8.68657]
[1779889439841,37.65,74761.99,1.16,0.1719,0.0002,8.70087]
[1779889439862,37.65,74761.99,1.16,0.1719,0.0002,8.70087]
[1779889440021,37.65,74777.05,1.16,0.1749,0.0002,8.79907]
[1779889440914,37.65,74777.05,1.16,0.1749,0.0002,8.79907]
[1779889441098,37.65,74778.12,1.16,0.17513,0.0002,8.80636]
[1779889444344,37.66,74780.94,1.16,0.17573,0.0002,8.82569]
[1779889444875,37.66,74784.16,1.16,0.17639,0.0002,8.84723]
[1779889446119,37.66,74784.16,1.16,0.17639,0.0002,8.84723]
[1779889446200,37.66,74784.16,1.16,0.17639,0.0002,8.84723]
[1779889446134,37.66,74807.67,1.16,0.18117,0.0002,9.0001]
[1779889446931,37.66,74807.67,1.16,0.18117,0.0002,9.0001]
[1779889447028,37.66,74818.3,1.16,0.18335,0.00021,9.06907]
[1779889447829,37.66,74818.3,1.16,0.18335,0.00021,9.06907]
[1779889447863,37.66,74818.3,1.16,0.18335,0.00021,9.06907]
[1779889448189,37.66,74818.3,1.16,0.18335,0.00021,9.06907]
[1779889447879,37.66,74807.37,1.16,0.18112,0.0002,8.99865]
[1779889448319,37.66,74807.37,1.16,0.18112,0.0002,8.99865]
[1779889448407,37.66,74807.37,1.16,0.18112,0.0002,8.99865]
[1779889448567,37.66,74807.37,1.16,0.18112,0.0002,8.99865]
[1779889448588,37.66,74807.37,1.16,0.18112,0.0002,8.99865]
[1779889448594,37.66,74807.37,1.16,0.18112,0.0002,8.99865]
[1779889448765,37.66,74807.37,1.16,0.18112,0.0002,8.99865]
[1779889448899,37.66,74807.37,1.16,0.18112,0.0002,8.99865]
[1779889449086,37.66,74807.37,1.16,0.18112,0.0002,8.99865]
[1779889449170,37.66,74807.37,1.16,0.18112,0.0002,8.99865]
[1779889449227,37.66,74807.37,1.16,0.18112,0.0002,8.99865]
[1779889449155,37.66,74804.24,1.16,0.18048,0.0002,8.97833]
[1779889449352,37.66,74804.24,1.16,0.18048,0.0002,8.97833]
[1779889449463,37.66,74804.24,1.16,0.18048,0.0002,8.97833]
[1779889449646,37.66,74804.24,1.16,0.18048,0.0002,8.97833]
[1779889450024,37.66,74804.24,1.16,0.18048,0.0002,8.97833]
[1779889450084,37.66,74804.24,1.16,0.18048,0.0002,8.97833]
[1779889450151,37.66,74813.3,1.16,0.18234,0.00021,9.03717]
[1779889450935,37.66,74813.3,1.16,0.18234,0.00021,9.03717]
[1779889451000,37.66,74813.3,1.16,0.18234,0.00021,9.03717]
[1779889451026,37.66,74813.3,1.16,0.18234,0.00021,9.03717]
[1779889451052,37.66,74813.3,1.16,0.18234,0.00021,9.03717]
[1779889451203,37.66,74813.3,1.16,0.18234,0.00021,9.03717]
[1779889451139,37.66,74807.31,1.16,0.18113,0.0002,8.99893]
[1779889451539,37.66,74807.31,1.16,0.18113,0.0002,8.99893]
[1779889451546,37.66,74807.31,1.16,0.18113,0.0002,8.99893]
[1779889451654,37.66,74807.31,1.16,0.18113,0.0002,8.99893]
[1779889451795,37.66,74807.31,1.16,0.18113,0.0002,8.99893]
[1779889451814,37.66,74807.31,1.16,0.18113,0.0002,8.99893]
[1779889452142,37.67,74808.59,1.16,0.1814,0.0002,9.00734]
[1779889455205,37.67,74816.66,1.16,0.18309,0.00021,9.06081]
[1779889459701,37.68,74820.17,1.16,0.18386,0.00021,9.08482]
[1779889459713,37.68,74820.17,1.16,0.18386,0.00021,9.08482]
[1779889459815,37.68,74819.1,1.16,0.18364,0.00021,9.07819]
[1779889464079,37.68,74812.54,1.16,0.18233,0.00021,9.0368]
[1779889467243,37.69,74802.76,1.16,0.18036,0.0002,8.97433]
[1779889469687,37.69,74808.1,1.16,0.18148,0.0002,9.0099]
[1779889474960,37.7,74805.34,1.16,0.18084,0.0002,8.9854]
[1779889475141,37.7,74789.8,1.16,0.17768,0.0002,8.88448]
[1779889476158,37.7,74789.8,1.16,0.17768,0.0002,8.88448]
[1779889477305,37.7,74783.96,1.16,0.17651,0.0002,8.84705]
[1779889477637,37.7,74783.96,1.16,0.17651,0.0002,8.84705]
[1779889478224,37.71,74789.08,1.16,0.17763,0.0002,8.88299]
[1779889479244,37.73,74801.83,1.16,0.1803,0.0002,8.96843]
[1779889480283,37.75,74809.03,1.16,0.18191,0.0002,9.0191]
[1779889481214,37.75,74804.1,1.16,0.18091,0.0002,8.98747]
[1779889484229,37.75,74809.17,1.16,0.18196,0.0002,9.02092]
[1779889485252,37.75,74809.17,1.16,0.18196,0.0002,9.02092]
[1779889485327,37.75,74812.91,1.16,0.18274,0.00021,9.04542]
[1779889485892,37.75,74812.91,1.16,0.18274,0.00021,9.04542]
[1779889485931,37.75,74812.91,1.16,0.18274,0.00021,9.04542]
[1779889488187,37.76,74816.42,1.16,0.18348,0.00021,9.06873]
[1779889488203,37.76,74816.42,1.16,0.18348,0.00021,9.06873]
[1779889488241,37.76,74816.42,1.16,0.18348,0.00021,9.06873]
[1779889488250,37.76,74821.54,1.16,0.18455,0.00021,9.10216]
[1779889488642,37.76,74821.54,1.16,0.18455,0.00021,9.10216]
[1779889488703,37.76,74821.54,1.16,0.18455,0.00021,9.10216]
[1779889489281,37.76,74821.54,1.16,0.18455,0.00021,9.10216]
[1779889489270,37.76,74829.27,1.16,0.18616,0.00021,9.15224]
[1779889490046,37.76,74829.27,1.16,0.18616,0.00021,9.15224]
[1779889490051,37.76,74829.27,1.16,0.18616,0.00021,9.15224]
[1779889490090,37.76,74829.27,1.16,0.18616,0.00021,9.15224]
[1779889490105,37.77,74835.41,1.16,0.18753,0.00021,9.19463]
[1779889492091,37.77,74835.06,1.16,0.18746,0.00021,9.19259]
[1779889492139,37.77,74835.06,1.16,0.18746,0.00021,9.19259]
[1779889492154,37.77,74835.06,1.16,0.18746,0.00021,9.19259]
[1779889492193,37.78,74838.55,1.16,0.1882,0.00021,9.21524]
[1779889494270,37.78,74810.33,1.16,0.18236,0.00021,9.03335]
[1779889495311,37.78,74797.42,1.16,0.17973,0.0002,8.94991]
[1779889496287,37.78,74808.78,1.16,0.18206,0.0002,9.02396]
[1779889497213,37.78,74815.0,1.16,0.18334,0.00021,9.06418]
[1779889502261,37.79,74814.86,1.16,0.18335,0.00021,9.0646]
[1779889503348,37.79,74819.99,1.16,0.18443,0.00021,9.09839]
[1779889504845,37.79,74822.38,1.16,0.18494,0.00021,9.11413]
[1779889504868,37.79,74822.38,1.16,0.18494,0.00021,9.11413]
[1779889509119,37.8,74810.86,1.16,0.18261,0.00021,9.04103]
[1779889511058,37.8,74802.38,1.16,0.18088,0.0002,8.98653]
[1779889512073,37.8,74802.38,1.16,0.18088,0.0002,8.98653]
[1779889512141,37.8,74802.38,1.16,0.18088,0.0002,8.98653]
[1779889512204,37.8,74802.38,1.16,0.18088,0.0002,8.98653]
[1779889512236,37.8,74802.38,1.16,0.18088,0.0002,8.98653]
[1779889512294,37.8,74802.38,1.16,0.18088,0.0002,8.98653]
[1779889512306,37.8,74792.39,1.16,0.17886,0.0002,8.9221]
[1779889513052,37.8,74799.34,1.16,0.18028,0.0002,8.96721]
[1779889514015,37.8,74799.34,1.16,0.18028,0.0002,8.96721]
[1779889514077,37.8,74799.34,1.16,0.18028,0.0002,8.96721]
[1779889514319,37.8,74806.21,1.16,0.18168,0.0002,9.01189]
[1779889516468,37.8,74810.18,1.16,0.18251,0.00021,9.03797]
[1779889516520,37.8,74810.18,1.16,0.18251,0.00021,9.03797]
[1779889517053,37.8,74810.18,1.16,0.18251,0.00021,9.03797]
[1779889517104,37.8,74810.18,1.16,0.18251,0.00021,9.03797]
[1779889517205,37.8,74804.84,1.16,0.18142,0.0002,9.00353]
[1779889518687,37.8,74804.94,1.16,0.18144,0.0002,9.00421]
[1779889518706,37.8,74804.94,1.16,0.18144,0.0002,9.00421]
[1779889519095,37.8,74804.94,1.16,0.18144,0.0002,9.00421]
[1779889519102,37.8,74804.94,1.16,0.18144,0.0002,9.00421]
[1779889519310,37.81,74799.19,1.16,0.18027,0.0002,8.96709]
[1779889521326,37.81,74805.58,1.16,0.18158,0.0002,9.00867]
[1779889522342,37.81,74814.2,1.16,0.18335,0.00021,9.06449]
[1779889525877,37.81,74816.93,1.16,0.18392,0.00021,9.08215]
[1779889526240,37.81,74812.75,1.16,0.18306,0.00021,9.05512]
[1779889528272,37.81,74818.12,1.16,0.18416,0.00021,9.08972]
[1779889529285,37.81,74823.35,1.16,0.18524,0.00021,9.12342]
[1779889530728,37.81,74822.57,1.16,0.18508,0.00021,9.11846]
[1779889530890,37.81,74822.57,1.16,0.18508,0.00021,9.11846]
[1779889530931,37.81,74822.57,1.16,0.18508,0.00021,9.11846]
[1779889531200,37.81,74845.05,1.16,0.18966,0.00021,9.25578]
[1779889532717,37.81,74844.34,1.16,0.18951,0.00021,9.25122]
[1779889532723,37.81,74844.34,1.16,0.18951,0.00021,9.25122]
[1779889533194,37.81,74844.34,1.16,0.18951,0.00021,9.25122]
[1779889533252,37.81,74844.34,1.16,0.18951,0.00021,9.25122]
[1779889533295,37.81,74827.83,1.16,0.18606,0.00021,9.14481]
[1779889534350,37.81,74820.8,1.16,0.18459,0.00021,9.0992]
[1779889534680,37.81,74820.8,1.16,0.18459,0.00021,9.0992]
[1779889534700,37.81,74820.8,1.16,0.18459,0.00021,9.0992]
[1779889534713,37.81,74820.8,1.16,0.18459,0.00021,9.0992]
[1779889535233,37.8,74820.53,1.16,0.18453,0.00021,9.09729]
[1779889536301,37.8,74836.74,1.16,0.18789,0.00021,9.20166]
[1779889538286,37.8,74850.7,1.16,0.19081,0.00021,9.29118]
[1779889542350,37.8,74856.52,1.16,0.19204,0.00021,9.32842]
[1779889544924,37.8,74856.14,1.16,0.19195,0.00021,9.32584]
[1779889545306,37.8,74857.42,1.16,0.19222,0.00021,9.33382]
[1779889546311,37.8,74862.42,1.16,0.19327,0.00021,9.36565]
[1779889547345,37.8,74862.42,1.16,0.19327,0.00021,9.36565]
[1779889547376,37.8,74866.13,1.16,0.19405,0.00021,9.38914]
[1779889550340,37.79,74859.2,1.16,0.19255,0.00021,9.34387]
[1779889552926,37.79,74861.79,1.16,0.19308,0.00021,9.36002]
[1779889553364,37.79,74863.65,1.16,0.19347,0.00021,9.37169]
[1779889553546,37.79,74863.65,1.16,0.19347,0.00021,9.37169]
[1779889554367,37.79,74869.99,1.16,0.19481,0.00021,9.41203]
[1779889556961,37.78,74872.55,1.16,0.19534,0.00021,9.42776]
[1779889557490,37.78,74873.25,1.16,0.19547,0.00021,9.4319]
[1779889557921,37.78,74873.23,1.16,0.19546,0.00021,9.43143]
[1779889559611,37.78,74873.23,1.16,0.19546,0.00021,9.43143]
[1779889559687,37.78,74864.09,1.16,0.1935,0.00021,9.37271]
[1779889564015,37.78,74862.66,1.16,0.19318,0.00021,9.36312]
[1779889564379,37.78,74849.77,1.16,0.19045,0.00021,9.28009]
[1779889564938,37.78,74849.77,1.16,0.19045,0.00021,9.28009]
[1779889564973,37.78,74849.77,1.16,0.19045,0.00021,9.28009]
[1779889565069,37.78,74833.66,1.16,0.18707,0.00021,9.17639]
[1779889565814,37.78,74833.66,1.16,0.18707,0.00021,9.17639]
[1779889565816,37.78,74822.62,1.16,0.18478,0.00021,9.10516]
[1779889566457,37.78,74816.33,1.16,0.18347,0.00021,9.06434]
[1779889569221,37.77,74816.33,1.16,0.18347,0.00021,9.06422]
[1779889569239,37.77,74816.33,1.16,0.18347,0.00021,9.06422]
[1779889569246,37.77,74816.33,1.16,0.18347,0.00021,9.06422]
[1779889569274,37.77,74816.33,1.16,0.18347,0.00021,9.06422]
[1779889569298,37.77,74824.52,1.16,0.18515,0.00021,9.11687]
[1779889569918,37.77,74824.52,1.16,0.18515,0.00021,9.11687]
[1779889569925,37.77,74824.52,1.16,0.18515,0.00021,9.11687]
[1779889569959,37.77,74824.52,1.16,0.18515,0.00021,9.11687]
[1779889569973,37.77,74824.52,1.16,0.18515,0.00021,9.11687]
[1779889570078,37.77,74834.01,1.16,0.18713,0.00021,9.17809]
[1779889570824,37.77,74834.01,1.16,0.18713,0.00021,9.17809]
[1779889570880,37.77,74834.01,1.16,0.18713,0.00021,9.17809]
[1779889570905,37.77,74834.01,1.16,0.18713,0.00021,9.17809]
[1779889570944,37.77,74834.01,1.16,0.18713,0.00021,9.17809]
[1779889571045,37.77,74833.22,1.16,0.18696,0.00021,9.17297]
[1779889571505,37.77,74825.73,1.16,0.1854,0.00021,9.12465]
[1779889573701,37.77,74825.73,1.16,0.1854,0.00021,9.12462]
[1779889573711,37.77,74825.73,1.16,0.1854,0.00021,9.12462]
[1779889573718,37.77,74825.73,1.16,0.1854,0.00021,9.12462]
[1779889574377,37.77,74826.27,1.16,0.18551,0.00021,9.12805]
[1779889577329,37.77,74817.05,1.16,0.18361,0.00021,9.06847]
[1779889581305,37.77,74818.18,1.16,0.18383,0.00021,9.07562]
[1779889581330,37.77,74818.18,1.16,0.18383,0.00021,9.07562]
[1779889581340,37.77,74816.2,1.16,0.18342,0.00021,9.06276]
[1779889582164,37.77,74816.2,1.16,0.18342,0.00021,9.06276]
[1779889582373,37.77,74809.07,1.16,0.18196,0.0002,9.01659]
[1779889583432,37.77,74809.07,1.16,0.18196,0.0002,9.01659]
[1779889583444,37.77,74809.07,1.16,0.18196,0.0002,9.01659]
[1779889583729,37.77,74809.07,1.16,0.18196,0.0002,9.01659]
[1779889583807,37.77,74808.28,1.16,0.1818,0.0002,9.01148]
[1779889584755,37.77,74818.53,1.16,0.1839,0.00021,9.07778]
[1779889587193,37.77,74818.53,1.16,0.1839,0.00021,9.0778]
[1779889587342,37.77,74828.07,1.16,0.18588,0.00021,9.13938]
[1779889588331,37.77,74817.85,1.16,0.18376,0.00021,9.07323]
[1779889589408,37.77,74812.78,1.16,0.18271,0.00021,9.04039]
[1779889590225,37.77,74812.78,1.16,0.18271,0.00021,9.04039]
[1779889590377,37.77,74811.1,1.16,0.18237,0.00021,9.0295]
[1779889592401,37.77,74818.92,1.16,0.18386,0.00021,9.07241]
[1779889597688,37.77,74815.93,1.16,0.18323,0.00021,9.05275]
[1779889600229,37.77,74815.93,1.16,0.18324,0.00021,9.05286]
[1779889600359,37.77,74816.56,1.16,0.18337,0.00021,9.05698]
[1779889600664,37.77,74816.56,1.16,0.18337,0.00021,9.05698]
[1779889601372,37.77,74804.24,1.16,0.18084,0.0002,8.97719]
[1779889601617,37.77,74804.24,1.16,0.18084,0.0002,8.97719]
[1779889601732,37.77,74792.72,1.16,0.1785,0.0002,8.90254]
[1779889602929,37.77,74785.32,1.16,0.177,0.0002,8.8544]
[1779889604141,37.77,74785.32,1.16,0.177,0.0002,8.8544]
[1779889604286,37.77,74783.54,1.16,0.17663,0.0002,8.84249]
[1779889605350,37.77,74769.32,1.16,0.17377,0.0002,8.74999]
[1779889605474,37.77,74769.32,1.16,0.17377,0.0002,8.74999]
[1779889605537,37.77,74769.32,1.16,0.17377,0.0002,8.74999]
[1779889605623,37.77,74769.32,1.16,0.17377,0.0002,8.74999]
[1779889605626,37.77,74769.32,1.16,0.17377,0.0002,8.74999]
[1779889605684,37.77,74769.32,1.16,0.17377,0.0002,8.74999]
[1779889605786,37.77,74766.12,1.16,0.17314,0.0002,8.72918]
[1779889609019,37.77,74761.39,1.16,0.1722,0.0002,8.69842]
[1779889609046,37.77,74761.39,1.16,0.1722,0.0002,8.69842]
[1779889609101,37.77,74761.39,1.16,0.1722,0.0002,8.69842]
[1779889609125,37.77,74758.46,1.16,0.17162,0.0002,8.67948]
[1779889610154,37.77,74758.46,1.16,0.17162,0.0002,8.67948]
[1779889610207,37.77,74758.46,1.16,0.17162,0.0002,8.67948]
[1779889610243,37.77,74758.46,1.16,0.17162,0.0002,8.67948]
[1779889610344,37.77,74761.1,1.16,0.17215,0.0002,8.69674]
[1779889610760,37.77,74761.1,1.16,0.17215,0.0002,8.69674]
[1779889610811,37.77,74761.1,1.16,0.17215,0.0002,8.69674]
[1779889610824,37.77,74761.1,1.16,0.17215,0.0002,8.69674]
[1779889610999,37.77,74761.1,1.16,0.17215,0.0002,8.69674]
[1779889611100,37.77,74760.15,1.16,0.17196,0.0002,8.69063]
[1779889611824,37.77,74760.15,1.16,0.17196,0.0002,8.69063]
[1779889611836,37.77,74760.15,1.16,0.17196,0.0002,8.69063]
[1779889612406,37.77,74773.46,1.16,0.17462,0.0002,8.77742]
[1779889614420,37.77,74780.28,1.16,0.17599,0.0002,8.822]
[1779889615417,37.77,74780.28,1.16,0.17599,0.0002,8.822]
[1779889616347,37.77,74786.39,1.16,0.17723,0.0002,8.86186]
[1779889617176,37.77,74786.39,1.16,0.17723,0.0002,8.86186]
[1779889617392,37.77,74788.21,1.16,0.1776,0.0002,8.87373]
[1779889619379,37.77,74783.25,1.16,0.1766,0.0002,8.84166]
[1779889621835,37.77,74778.96,1.16,0.17575,0.0002,8.81402]
[1779889622376,37.77,74786.73,1.16,0.17731,0.0002,8.86441]
[1779889623394,37.77,74786.73,1.16,0.17731,0.0002,8.86441]
[1779889623459,37.77,74789.58,1.16,0.17789,0.0002,8.88296]
[1779889624386,37.77,74807.05,1.16,0.18144,0.0002,8.99627]
[1779889624736,37.77,74807.05,1.16,0.18144,0.0002,8.99627]
[1779889624756,37.77,74807.05,1.16,0.18144,0.0002,8.99627]
[1779889624793,37.77,74807.05,1.16,0.18144,0.0002,8.99627]
[1779889625264,37.77,74807.05,1.16,0.18144,0.0002,8.99627]
[1779889625315,37.77,74807.05,1.16,0.18144,0.0002,8.99627]
[1779889625379,37.77,74808.56,1.16,0.18175,0.0002,9.00605]
[1779889625900,37.77,74808.56,1.16,0.18175,0.0002,9.00605]
[1779889625918,37.77,74808.56,1.16,0.18175,0.0002,9.00605]
[1779889625932,37.77,74808.56,1.16,0.18175,0.0002,9.00605]
[1779889626020,37.77,74815.83,1.16,0.18325,0.00021,9.05307]
[1779889628581,37.77,74816.35,1.16,0.18335,0.00021,9.05647]
[1779889628592,37.77,74816.35,1.16,0.18335,0.00021,9.05647]
[1779889628595,37.77,74816.35,1.16,0.18335,0.00021,9.05647]
[1779889629362,37.77,74818.37,1.16,0.18377,0.00021,9.06951]
[1779889630428,37.77,74809.88,1.16,0.18202,0.00021,9.01454]
[1779889630701,37.77,74809.88,1.16,0.18202,0.00021,9.01454]
[1779889630715,37.77,74809.88,1.16,0.18202,0.00021,9.01454]
[1779889630833,37.77,74809.88,1.16,0.18202,0.00021,9.01454]
[1779889631133,37.77,74809.88,1.16,0.18202,0.00021,9.01454]
[1779889631220,37.77,74799.45,1.16,0.17989,0.0002,8.94701]
[1779889632265,37.77,74799.45,1.16,0.17989,0.0002,8.94701]
[1779889632292,37.77,74798.75,1.16,0.17975,0.0002,8.94248]
[1779889633222,37.77,74798.75,1.16,0.17975,0.0002,8.94248]
[1779889633355,37.77,74802.27,1.16,0.18047,0.0002,8.96549]
[1779889635214,37.77,74802.58,1.16,0.18053,0.0002,8.9675]
[1779889635333,37.77,74793.0,1.16,0.17859,0.0002,8.90565]
[1779889637129,37.78,74783.61,1.16,0.1767,0.0002,8.84496]
[1779889638625,37.78,74783.94,1.16,0.17677,0.0002,8.84711]
[1779889639383,37.78,74768.49,1.16,0.17368,0.0002,8.747]
[1779889642466,37.78,74773.92,1.16,0.17478,0.0002,8.78259]
[1779889644448,37.78,74780.21,1.16,0.17604,0.0002,8.82356]
[1779889646459,37.78,74788.24,1.16,0.17767,0.0002,8.87597]
[1779889647515,37.78,74790.91,1.16,0.17821,0.0002,8.89345]
[1779889648403,37.78,74796.62,1.16,0.17938,0.0002,8.9306]
[1779889651436,37.78,74802.65,1.16,0.1805,0.0002,8.96232]
[1779889652952,37.78,74803.16,1.16,0.18061,0.0002,8.96568]
[1779889652964,37.78,74803.16,1.16,0.18061,0.0002,8.96568]
[1779889653160,37.78,74803.16,1.16,0.18061,0.0002,8.96568]
[1779889653215,37.78,74803.16,1.16,0.18061,0.0002,8.96568]
[1779889653238,37.78,74803.16,1.16,0.18061,0.0002,8.96568]
[1779889653354,37.78,74804.14,1.16,0.18081,0.0002,8.97209]
[1779889655667,37.78,74805.65,1.16,0.18112,0.0002,8.98198]
[1779889655693,37.78,74805.65,1.16,0.18112,0.0002,8.98198]
[1779889655918,37.78,74805.65,1.16,0.18112,0.0002,8.98198]
[1779889655969,37.78,74805.65,1.16,0.18112,0.0002,8.98198]
[1779889656134,37.78,74806.46,1.16,0.18129,0.0002,8.98727]
[1779889656831,37.78,74806.46,1.16,0.18129,0.0002,8.98727]
[1779889657410,37.79,74800.31,1.16,0.18003,0.0002,8.94753]
[1779889662458,37.79,74800.56,1.16,0.18008,0.0002,8.94912]
[1779889665456,37.79,74794.76,1.16,0.1789,0.0002,8.91154]
[1779889666054,37.79,74794.76,1.16,0.1789,0.0002,8.91154]
[1779889666149,37.79,74794.76,1.16,0.1789,0.0002,8.91154]
[1779889666486,37.79,74791.97,1.16,0.17834,0.0002,8.8935]
[1779889670318,37.79,74794.13,1.16,0.17878,0.0002,8.90767]
[1779889670340,37.79,74795.41,1.16,0.17905,0.0002,8.91601]
[1779889671459,37.79,74802.37,1.16,0.18046,0.0002,8.96113]
[1779889672519,37.79,74807.55,1.16,0.18152,0.0002,8.99464]
[1779889674036,37.79,74806.01,1.16,0.1812,0.0002,8.98462]
[1779889674441,37.79,74810.64,1.16,0.18215,0.00021,9.01454]
[1779889674777,37.79,74810.64,1.16,0.18215,0.00021,9.01454]
[1779889674812,37.79,74810.64,1.16,0.18215,0.00021,9.01454]
[1779889674858,37.79,74810.64,1.16,0.18215,0.00021,9.01454]
[1779889674998,37.79,74810.64,1.16,0.18215,0.00021,9.01454]
[1779889675163,37.79,74810.64,1.16,0.18215,0.00021,9.01454]
[1779889675368,37.79,74810.64,1.16,0.18215,0.00021,9.01454]
[1779889675436,37.79,74821.4,1.16,0.18437,0.00021,9.08416]
[1779889676520,37.79,74821.4,1.16,0.18437,0.00021,9.08416]
[1779889676958,37.79,74824.43,1.16,0.185,0.00021,9.10388]
[1779889677340,37.79,74824.43,1.16,0.185,0.00021,9.10388]
[1779889677355,37.79,74824.43,1.16,0.185,0.00021,9.10388]
[1779889677405,37.79,74824.43,1.16,0.185,0.00021,9.10388]
[1779889677415,37.79,74819.02,1.16,0.18388,0.00021,9.06892]
[1779889677620,37.79,74819.02,1.16,0.18388,0.00021,9.06892]
[1779889677631,37.79,74819.02,1.16,0.18388,0.00021,9.06892]
[1779889677647,37.79,74819.02,1.16,0.18388,0.00021,9.06892]
[1779889678222,37.79,74819.02,1.16,0.18388,0.00021,9.06892]
[1779889678447,37.79,74819.02,1.16,0.18388,0.00021,9.06892]
[1779889678451,37.79,74819.02,1.16,0.18388,0.00021,9.06892]
[1779889678480,37.79,74814.19,1.16,0.18289,0.00021,9.03767]
[1779889681638,37.79,74813.64,1.16,0.18277,0.00021,9.03388]
[1779889682278,37.79,74813.64,1.16,0.18277,0.00021,9.03388]
[1779889682485,37.79,74813.64,1.16,0.18277,0.00021,9.03388]
[1779889682501,37.79,74829.42,1.16,0.18602,0.00021,9.13567]
[1779889683351,37.79,74856.77,1.16,0.19176,0.00021,9.3117]
[1779889684051,37.79,74856.77,1.16,0.19176,0.00021,9.3117]
[1779889684094,37.79,74856.77,1.16,0.19176,0.00021,9.3117]
[1779889684323,37.79,74856.77,1.16,0.19176,0.00021,9.3117]
[1779889684420,37.79,74859.75,1.16,0.1924,0.00021,9.3309]
[1779889684696,37.79,74859.75,1.16,0.1924,0.00021,9.3309]
[1779889685365,37.79,74859.75,1.16,0.19239,0.00021,9.33077]
[1779889685592,37.79,74859.75,1.16,0.19239,0.00021,9.33077]
[1779889685597,37.79,74859.75,1.16,0.19239,0.00021,9.33077]
[1779889686371,37.78,74859.56,1.16,0.19235,0.00021,9.32941]
[1779889687488,37.78,74864.58,1.16,0.19341,0.00021,9.36144]
[1779889688534,37.78,74871.18,1.16,0.19481,0.00021,9.40354]
[1779889689670,37.78,74870.96,1.16,0.19476,0.00021,9.40209]
[1779889690456,37.78,74863.63,1.16,0.1932,0.00021,9.35504]
[1779889691757,37.78,74860.41,1.16,0.1925,0.00021,9.33414]
[1779889692451,37.78,74863.26,1.16,0.1931,0.00021,9.35222]
[1779889692836,37.78,74863.26,1.16,0.1931,0.00021,9.35222]
[1779889693531,37.78,74866.69,1.16,0.19383,0.00021,9.37418]
[1779889695528,37.78,74861.57,1.16,0.19274,0.00021,9.34125]
[1779889700542,37.78,74862.84,1.16,0.19299,0.00021,9.34898]
[1779889702204,37.77,74863.85,1.16,0.1932,0.00021,9.35511]
[1779889702511,37.77,74872.18,1.16,0.19497,0.00021,9.40829]
[1779889704527,37.77,74878.64,1.16,0.19635,0.00021,9.44952]
[1779889705175,37.77,74878.64,1.16,0.19635,0.00021,9.44952]
[1779889705196,37.77,74878.64,1.16,0.19635,0.00021,9.44952]
[1779889705236,37.77,74878.64,1.16,0.19635,0.00021,9.44952]
[1779889705257,37.77,74878.64,1.16,0.19635,0.00021,9.44952]
[1779889705283,37.77,74878.64,1.16,0.19635,0.00021,9.44952]
[1779889705511,37.77,74878.64,1.16,0.19635,0.00021,9.44951]
[1779889705877,37.77,74878.64,1.16,0.19635,0.00021,9.44951]
[1779889706518,37.77,74877.47,1.16,0.1961,0.00021,9.442]
[1779889706637,37.77,74877.47,1.16,0.1961,0.00021,9.442]
[1779889706673,37.77,74877.47,1.16,0.1961,0.00021,9.442]
[1779889706691,37.77,74877.47,1.16,0.1961,0.00021,9.442]
[1779889707527,37.77,74872.91,1.16,0.19511,0.00021,9.41254]
[1779889712563,37.77,74868.14,1.16,0.19394,0.00021,9.37317]
[1779889715583,37.76,74862.86,1.16,0.19279,0.00021,9.33864]
[1779889721123,37.76,74859.92,1.16,0.19214,0.00021,9.31901]
[1779889722425,37.75,74850.62,1.16,0.19015,0.00021,9.25873]
[1779889727278,37.75,74843.68,1.16,0.18867,0.00021,9.21327]
[1779889732010,37.75,74856.39,1.16,0.19132,0.00021,9.29427]
[1779889734384,37.75,74859.7,1.16,0.19201,0.00021,9.31525]
[1779889734584,37.74,74861.03,1.16,0.19229,0.00021,9.32362]
[1779889735002,37.74,74861.03,1.16,0.19229,0.00021,9.32362]
[1779889735484,37.74,74861.03,1.16,0.19229,0.00021,9.32362]
[1779889735511,37.74,74861.03,1.16,0.19229,0.00021,9.32362]
[1779889735530,37.74,74861.03,1.16,0.19229,0.00021,9.32362]
[1779889735563,37.74,74861.03,1.16,0.19229,0.00021,9.32362]
[1779889735588,37.74,74863.97,1.16,0.19291,0.00021,9.3423]
[1779889735902,37.74,74863.97,1.16,0.19291,0.00021,9.3423]
[1779889735940,37.74,74860.9,1.16,0.19226,0.00021,9.32259]
[1779889737902,37.74,74860.9,1.16,0.19225,0.00021,9.32241]
[1779889737927,37.74,74857.64,1.16,0.19155,0.00021,9.3013]
[1779889739507,37.74,74857.64,1.16,0.19155,0.00021,9.3013]
[1779889739582,37.74,74864.91,1.16,0.19309,0.00021,9.3478]
[1779889739698,37.74,74864.91,1.16,0.19309,0.00021,9.3478]
[1779889739753,37.74,74864.91,1.16,0.19309,0.00021,9.3478]
[1779889741938,37.74,74858.32,1.16,0.19168,0.00021,9.30515]
[1779889747927,37.73,74854.05,1.16,0.19074,0.00021,9.2765]
[1779889753856,37.73,74851.28,1.16,0.19012,0.00021,9.25764]
[1779889758715,37.72,74853.12,1.16,0.19048,0.00021,9.26879]
[1779889759529,37.72,74859.08,1.16,0.19173,0.00021,9.30675]
[1779889760357,37.72,74859.08,1.16,0.19173,0.00021,9.30675]
[1779889760481,37.72,74862.64,1.16,0.19248,0.00021,9.32952]
[1779889761195,37.72,74846.6,1.16,0.18909,0.00021,9.2263]
[1779889762412,37.72,74832.27,1.16,0.18607,0.00021,9.13331]
[1779889763041,37.72,74832.27,1.16,0.18607,0.00021,9.13331]
[1779889764754,37.72,74830.55,1.16,0.18571,0.00021,9.12219]
[1779889764773,37.72,74830.55,1.16,0.18571,0.00021,9.12219]
[1779889764783,37.72,74830.55,1.16,0.18571,0.00021,9.12219]
[1779889767812,37.72,74835.56,1.16,0.18676,0.00021,9.15448]
[1779889771280,37.72,74839.48,1.16,0.18756,0.00021,9.17944]
[1779889771324,37.71,74843.13,1.16,0.18821,0.00021,9.19505]
[1779889772993,37.71,74835.04,1.16,0.1865,0.00021,9.1426]
[1779889774001,37.71,74827.58,1.16,0.18495,0.00021,9.09423]
[1779889776569,37.71,74816.1,1.16,0.18256,0.00021,9.01963]
[1779889777438,37.71,74804.21,1.16,0.18012,0.0002,8.94248]
[1779889778163,37.71,74804.21,1.16,0.18012,0.0002,8.94248]
[1779889778218,37.71,74804.21,1.16,0.18012,0.0002,8.94248]
[1779889778459,37.71,74804.21,1.16,0.18012,0.0002,8.94248]
[1779889778609,37.71,74799.0,1.16,0.17906,0.0002,8.90871]
[1779889779171,37.71,74799.0,1.16,0.17906,0.0002,8.90871]
[1779889779190,37.71,74799.0,1.16,0.17906,0.0002,8.90871]
[1779889779246,37.71,74799.0,1.16,0.17906,0.0002,8.90871]
[1779889779287,37.71,74793.94,1.16,0.17803,0.0002,8.87577]
[1779889780017,37.71,74793.94,1.16,0.17803,0.0002,8.87577]
[1779889780023,37.71,74793.94,1.16,0.17803,0.0002,8.87577]
[1779889780574,37.71,74796.82,1.16,0.17862,0.0002,8.89455]
[1779889780792,37.71,74796.82,1.16,0.17862,0.0002,8.89455]
[1779889781129,37.71,74796.82,1.16,0.17862,0.0002,8.89455]
[1779889781203,37.71,74796.82,1.16,0.17862,0.0002,8.89455]
[1779889781297,37.71,74794.69,1.16,0.17818,0.0002,8.88066]
[1779889782571,37.71,74794.69,1.16,0.17818,0.0002,8.88066]
[1779889782577,37.71,74794.69,1.16,0.17818,0.0002,8.88066]
[1779889782642,37.71,74800.6,1.16,0.17938,0.0002,8.919]
[1779889784638,37.71,74811.94,1.16,0.1817,0.00021,8.99254]
[1779889785233,37.71,74811.94,1.16,0.1817,0.00021,8.99254]
[1779889785248,37.71,74811.94,1.16,0.1817,0.00021,8.99254]
[1779889785589,37.71,74817.16,1.16,0.18278,0.00021,9.02635]
[1779889787275,37.71,74817.69,1.16,0.18288,0.00021,9.02974]
[1779889787282,37.71,74819.29,1.16,0.18321,0.00021,9.04005]
[1779889787729,37.71,74819.29,1.16,0.18321,0.00021,9.04005]
[1779889788225,37.71,74817.71,1.16,0.18288,0.00021,9.02976]
[1779889789626,37.71,74817.71,1.16,0.18288,0.00021,9.02976]
[1779889790655,37.71,74818.25,1.16,0.18299,0.00021,9.03317]
[1779889792132,37.71,74805.96,1.16,0.18047,0.0002,8.95344]
[1779889793174,37.71,74805.96,1.16,0.18047,0.0002,8.95344]
[1779889793426,37.71,74805.96,1.16,0.18047,0.0002,8.95344]
[1779889793629,37.71,74810.81,1.16,0.18146,0.00021,8.98496]
[1779889794114,37.71,74810.81,1.16,0.18146,0.00021,8.98496]
[1779889794123,37.71,74810.81,1.16,0.18146,0.00021,8.98496]
[1779889794146,37.71,74810.81,1.16,0.18146,0.00021,8.98496]
[1779889794668,37.71,74810.81,1.16,0.18146,0.00021,8.98496]
[1779889794672,37.71,74816.29,1.16,0.18259,0.00021,9.0205]
[1779889794747,37.71,74816.29,1.16,0.18259,0.00021,9.0205]
[1779889795473,37.71,74816.29,1.16,0.18259,0.00021,9.0205]
[1779889795486,37.71,74816.29,1.16,0.18259,0.00021,9.0205]
[1779889795567,37.71,74809.92,1.16,0.18128,0.00021,8.97919]
[1779889797521,37.71,74807.51,1.16,0.18079,0.0002,8.96357]
[1779889797529,37.71,74807.51,1.16,0.18079,0.0002,8.96357]
[1779889797599,37.71,74808.61,1.16,0.18101,0.0002,8.97073]
[1779889799570,37.71,74806.36,1.16,0.18055,0.0002,8.95616]
[1779889799603,37.71,74805.62,1.16,0.1804,0.0002,8.9514]
[1779889801153,37.71,74805.53,1.16,0.18038,0.0002,8.95087]
[1779889801190,37.71,74805.53,1.16,0.18038,0.0002,8.95087]
[1779889801630,37.71,74805.53,1.16,0.18038,0.0002,8.95087]
[1779889801619,37.71,74806.85,1.16,0.18066,0.0002,8.95948]
[1779889802433,37.71,74806.85,1.16,0.18066,0.0002,8.95948]
[1779889802492,37.71,74820.81,1.16,0.18353,0.00021,9.05001]
[1779889804218,37.71,74827.35,1.16,0.18489,0.00021,9.09246]
[1779889804974,37.71,74827.35,1.16,0.18489,0.00021,9.09246]
[1779889805227,37.71,74833.28,1.16,0.18613,0.00021,9.13093]
[1779889807555,37.71,74841.93,1.16,0.18794,0.00021,9.1869]
[1779889809892,37.71,74846.59,1.16,0.18892,0.00021,9.21692]
[1779889810269,37.71,74850.75,1.16,0.18979,0.00021,9.24373]
[1779889810753,37.71,74850.75,1.16,0.18979,0.00021,9.24373]
[1779889811273,37.71,74852.84,1.16,0.19023,0.00021,9.25713]
[1779889812508,37.71,74837.18,1.16,0.18694,0.00021,9.15618]
[1779889814301,37.71,74831.79,1.16,0.18582,0.00021,9.12125]
[1779889815147,37.71,74831.79,1.16,0.18582,0.00021,9.12125]
[1779889815568,37.71,74812.71,1.16,0.18186,0.00021,8.99767]
[1779889816419,37.71,74812.71,1.16,0.18186,0.00021,8.99767]
[1779889816593,37.71,74783.09,1.16,0.17584,0.0002,8.80535]
[1779889817201,37.71,74783.09,1.16,0.17584,0.0002,8.80535]
[1779889817284,37.71,74783.09,1.16,0.17584,0.0002,8.80535]
[1779889817696,37.71,74783.09,1.16,0.17584,0.0002,8.80535]
[1779889817443,37.71,74783.09,1.16,0.17584,0.0002,8.80528]
[1779889817771,37.71,74783.09,1.16,0.17584,0.0002,8.80528]
[1779889817793,37.71,74783.09,1.16,0.17584,0.0002,8.80528]
[1779889817967,37.71,74783.09,1.16,0.17584,0.0002,8.80528]
[1779889818010,37.71,74783.09,1.16,0.17584,0.0002,8.80528]
[1779889818466,37.71,74783.09,1.16,0.17584,0.0002,8.80528]
[1779889818479,37.71,74783.09,1.16,0.17584,0.0002,8.80528]
[1779889818518,37.71,74783.09,1.16,0.17584,0.0002,8.80528]
[1779889818541,37.71,74775.51,1.16,0.17431,0.0002,8.75596]
[1779889819345,37.71,74775.51,1.16,0.17431,0.0002,8.75596]
[1779889819515,37.71,74775.51,1.16,0.17431,0.0002,8.75596]
[1779889819695,37.71,74773.03,1.16,0.17382,0.0002,8.73982]
[1779889820110,37.71,74773.03,1.16,0.17382,0.0002,8.73982]
[1779889820172,37.71,74773.03,1.16,0.17382,0.0002,8.73982]
[1779889820500,37.71,74773.03,1.16,0.17382,0.0002,8.73982]
[1779889822537,37.71,74768.81,1.16,0.17298,0.0002,8.71235]
[1779889822631,37.71,74768.81,1.16,0.17298,0.0002,8.71235]
[1779889822733,37.71,74766.54,1.16,0.17253,0.0002,8.69763]
[1779889826217,37.71,74767.41,1.16,0.17271,0.0002,8.70361]
[1779889826502,37.71,74766.95,1.16,0.17263,0.0002,8.70086]
[1779889827276,37.71,74766.95,1.16,0.17263,0.0002,8.70086]
[1779889827334,37.71,74766.95,1.16,0.17263,0.0002,8.70086]
[1779889827344,37.71,74766.95,1.16,0.17263,0.0002,8.70086]
[1779889827395,37.71,74766.95,1.16,0.17263,0.0002,8.70086]
[1779889827505,37.71,74767.22,1.16,0.17268,0.0002,8.70262]
[1779889828334,37.71,74767.22,1.16,0.17268,0.0002,8.70262]
[1779889828361,37.71,74767.22,1.16,0.17268,0.0002,8.70262]
[1779889828702,37.71,74769.81,1.16,0.1732,0.0002,8.71972]
[1779889832069,37.72,74774.07,1.16,0.17395,0.0002,8.74012]
[1779889832155,37.72,74774.07,1.16,0.17395,0.0002,8.74012]
[1779889832713,37.72,74774.07,1.16,0.17395,0.0002,8.74012]
[1779889832796,37.72,74799.18,1.16,0.17902,0.0002,8.90352]
[1779889832884,37.72,74799.18,1.16,0.17902,0.0002,8.90352]
[1779889833005,37.72,74799.18,1.16,0.17902,0.0002,8.90352]
[1779889833061,37.72,74799.18,1.16,0.17902,0.0002,8.90352]
[1779889833547,37.72,74799.61,1.16,0.17911,0.0002,8.90631]
[1779889834247,37.72,74799.61,1.16,0.17911,0.0002,8.90631]
[1779889834308,37.72,74799.61,1.16,0.17911,0.0002,8.90631]
[1779889834580,37.72,74807.6,1.16,0.18075,0.0002,8.95838]
[1779889835196,37.72,74807.6,1.16,0.18075,0.0002,8.95838]
[1779889835203,37.72,74807.6,1.16,0.18075,0.0002,8.95838]
[1779889835228,37.72,74807.6,1.16,0.18075,0.0002,8.95838]
[1779889835492,37.72,74807.6,1.16,0.18075,0.0002,8.95838]
[1779889835510,37.72,74807.6,1.16,0.18075,0.0002,8.95838]
[1779889835534,37.72,74807.6,1.16,0.18075,0.0002,8.95838]
[1779889835590,37.72,74800.39,1.16,0.17929,0.0002,8.91192]
[1779889836458,37.72,74800.39,1.16,0.17929,0.0002,8.91192]
[1779889836496,37.72,74800.39,1.16,0.17929,0.0002,8.91192]
[1779889836567,37.72,74800.64,1.16,0.17934,0.0002,8.91355]
[1779889838524,37.72,74799.26,1.16,0.17906,0.0002,8.90465]
[1779889838790,37.72,74798.61,1.16,0.17893,0.0002,8.90058]
[1779889841602,37.72,74803.47,1.16,0.17993,0.0002,8.93229]
[1779889842614,37.72,74810.53,1.16,0.18138,0.00021,8.97838]
[1779889845629,37.72,74818.55,1.16,0.18304,0.00021,9.03056]
[1779889846707,37.72,74818.55,1.16,0.18304,0.00021,9.03056]
[1779889846809,37.72,74818.96,1.16,0.18313,0.00021,9.03336]
[1779889852216,37.73,74820.12,1.16,0.18338,0.00021,9.04115]
[1779889852707,37.73,74835.94,1.16,0.18667,0.00021,9.1436]
[1779889857724,37.73,74839.88,1.16,0.18751,0.00021,9.16945]
[1779889858150,37.73,74839.88,1.16,0.18751,0.00021,9.16945]
[1779889858811,37.73,74859.0,1.16,0.19154,0.00021,9.29265]
[1779889859841,37.73,74868.39,1.16,0.19354,0.00021,9.35304]
[1779889861023,37.73,74868.7,1.16,0.19361,0.00021,9.35504]
[1779889861800,37.73,74868.59,1.16,0.19359,0.00021,9.35434]
[1779889864715,37.73,74868.57,1.16,0.19359,0.00021,9.35454]
[1779889864752,37.73,74868.57,1.16,0.19359,0.00021,9.35454]
[1779889867170,37.73,74869.79,1.16,0.19386,0.00021,9.36267]
[1779889867795,37.73,74869.79,1.16,0.19386,0.00021,9.36265]
[1779889870218,37.73,74866.58,1.16,0.19318,0.00021,9.34221]
[1779889870817,37.73,74869.42,1.16,0.19379,0.00021,9.36045]
[1779889875861,37.73,74873.69,1.16,0.1947,0.00021,9.38772]
[1779889876869,37.73,74880.77,1.16,0.19622,0.00022,9.43316]
[1779889877087,37.73,74880.77,1.16,0.19622,0.00022,9.43316]
[1779889877885,37.73,74872.57,1.16,0.19446,0.00021,9.38054]
[1779889878927,37.73,74864.55,1.16,0.19275,0.00021,9.32905]
[1779889883961,37.73,74865.14,1.16,0.19287,0.00021,9.33285]
[1779889886775,37.73,74865.37,1.16,0.19292,0.00021,9.33434]
[1779889886906,37.73,74863.5,1.16,0.19252,0.00021,9.32233]
[1779889887875,37.73,74850.68,1.16,0.18981,0.00021,9.23983]
[1779889888631,37.73,74850.68,1.16,0.18981,0.00021,9.23983]
[1779889888669,37.73,74850.68,1.16,0.18981,0.00021,9.23983]
[1779889888680,37.73,74833.43,1.16,0.18619,0.00021,9.12861]
[1779889889812,37.73,74834.39,1.16,0.18639,0.00021,9.1347]
[1779889891524,37.73,74853.02,1.16,0.19019,0.00021,9.24736]
[1779889897879,37.73,74856.87,1.16,0.19101,0.00021,9.27219]
[1779889899622,37.73,74855.25,1.16,0.19066,0.00021,9.26174]
[1779889899625,37.73,74857.92,1.16,0.19123,0.00021,9.27891]
[1779889902504,37.73,74869.68,1.16,0.19374,0.00021,9.35456]
[1779889903142,37.73,74869.68,1.16,0.19374,0.00021,9.35456]
[1779889903482,37.73,74869.61,1.16,0.19372,0.00021,9.35411]
[1779889904536,37.73,74869.61,1.16,0.19372,0.00021,9.35411]
[1779889904567,37.73,74869.61,1.16,0.19372,0.00021,9.35411]
[1779889904624,37.73,74869.61,1.16,0.19372,0.00021,9.35411]
[1779889904748,37.73,74880.46,1.16,0.19605,0.00022,9.42361]
[1779889906206,37.74,74880.46,1.16,0.19605,0.00022,9.42374]
[1779889906236,37.74,74880.46,1.16,0.19605,0.00022,9.42374]
[1779889906893,37.74,74880.46,1.16,0.19605,0.00022,9.42374]
[1779889906928,37.74,74880.46,1.16,0.19605,0.00022,9.42374]
[1779889906841,37.74,74890.61,1.16,0.19824,0.00022,9.48862]
[1779889907890,37.74,74890.61,1.16,0.19824,0.00022,9.48862]
[1779889907906,37.74,74890.61,1.16,0.19824,0.00022,9.48862]
[1779889907907,37.73,74888.83,1.16,0.19786,0.00022,9.47722]
[1779889909513,37.73,74897.8,1.16,0.1998,0.00022,9.53442]
[1779889911370,37.73,74897.8,1.16,0.1998,0.00022,9.53438]
[1779889911938,37.73,74914.19,1.16,0.20338,0.00022,9.6386]
[1779889912366,37.73,74914.19,1.16,0.20338,0.00022,9.6386]
[1779889912374,37.73,74914.19,1.16,0.20338,0.00022,9.6386]
[1779889912898,37.73,74919.37,1.16,0.20452,0.00022,9.67134]
[1779889914320,37.73,74915.29,1.16,0.20362,0.00022,9.64546]
[1779889914482,37.73,74915.06,1.16,0.20357,0.00022,9.644]
[1779889916946,37.73,74915.06,1.16,0.20357,0.00022,9.64388]
[1779889917798,37.73,74909.39,1.16,0.20231,0.00022,9.60758]
[1779889918195,37.73,74899.31,1.16,0.20011,0.00022,9.54344]
[1779889923231,37.73,74901.3,1.16,0.20052,0.00022,9.55555]
[1779889926561,37.73,74899.41,1.16,0.20011,0.00022,9.54344]
[1779889926645,37.73,74910.46,1.16,0.20252,0.00022,9.61372]
[1779889931456,37.73,74913.03,1.16,0.20308,0.00022,9.62976]
[1779889931813,37.73,74912.72,1.16,0.203,0.00022,9.62761]
[1779889932027,37.73,74912.72,1.16,0.203,0.00022,9.62761]
[1779889932376,37.73,74912.72,1.16,0.203,0.00022,9.62761]
[1779889932589,37.73,74912.72,1.16,0.203,0.00022,9.62761]
[1779889932624,37.73,74912.72,1.16,0.203,0.00022,9.62761]
[1779889932648,37.73,74912.72,1.16,0.203,0.00022,9.62761]
[1779889932690,37.73,74911.38,1.16,0.20271,0.00022,9.6191]
[1779889935052,37.72,74914.17,1.16,0.20331,0.00022,9.6366]
[1779889935318,37.72,74914.16,1.16,0.20331,0.00022,9.63644]
[1779889936940,37.72,74914.16,1.16,0.20331,0.00022,9.63644]
[1779889937024,37.72,74914.85,1.16,0.20346,0.00022,9.64073]
[1779889937091,37.72,74914.85,1.16,0.20346,0.00022,9.64073]
[1779889937332,37.72,74913.47,1.16,0.20315,0.00022,9.63186]
[1779889939530,37.72,74908.16,1.16,0.20197,0.00022,9.59787]
[1779889942530,37.72,74908.39,1.16,0.20202,0.00022,9.59915]
[1779889942863,37.72,74909.26,1.16,0.2022,0.00022,9.60448]
[1779889943949,37.72,74915.28,1.16,0.20352,0.00022,9.64262]
[1779889948715,37.71,74914.5,1.16,0.20333,0.00022,9.63702]
[1779889948912,37.71,74919.44,1.16,0.20441,0.00022,9.66824]
[1779889949968,37.71,74924.62,1.16,0.20555,0.00022,9.70091]
[1779889954969,37.71,74928.43,1.16,0.20626,0.00022,9.71685]
[1779889955280,37.71,74928.43,1.16,0.20626,0.00022,9.71685]
[1779889955524,37.71,74928.43,1.16,0.20626,0.00022,9.71685]
[1779889956942,37.71,74938.37,1.16,0.20846,0.00022,9.77937]
[1779889958901,37.71,74944.1,1.16,0.20973,0.00022,9.8151]
[1779889959661,37.71,74944.1,1.16,0.20973,0.00022,9.8151]
[1779889959725,37.71,74944.1,1.16,0.20973,0.00022,9.8151]
[1779889959752,37.71,74944.1,1.16,0.20973,0.00022,9.8151]
[1779889959913,37.71,74944.1,1.16,0.20973,0.00022,9.8151]
[1779889959986,37.7,74947.73,1.16,0.21054,0.00022,9.8378]
[1779889961503,37.7,74960.03,1.16,0.21331,0.00023,9.91485]
[1779889963856,37.7,74959.31,1.16,0.21314,0.00023,9.91021]
[1779889963870,37.7,74959.31,1.16,0.21314,0.00023,9.91021]
[1779889963874,37.7,74959.31,1.16,0.21314,0.00023,9.91021]
[1779889963937,37.7,74961.43,1.16,0.2136,0.00023,9.92288]
[1779889969745,37.69,74953.24,1.16,0.21171,0.00023,9.87052]
[1779889973588,37.69,74960.32,1.16,0.21327,0.00023,9.91386]
[1779889975612,37.68,74967.32,1.16,0.21484,0.00023,9.95723]
[1779889980641,37.68,74970.98,1.16,0.21563,0.00023,9.97904]
[1779889985851,37.67,74973.32,1.16,0.21614,0.00023,9.9928]
[1779889985895,37.67,74966.56,1.16,0.21459,0.00023,9.95032]
[1779889988012,37.67,74966.56,1.16,0.21458,0.00023,9.95009]
[1779889988017,37.65,74941.19,1.16,0.20872,0.00022,9.78668]
[1779889988411,37.65,74941.19,1.16,0.20872,0.00022,9.78668]
[1779889988789,37.65,74941.19,1.16,0.20872,0.00022,9.78668]
[1779889988831,37.65,74941.19,1.16,0.20872,0.00022,9.78668]
[1779889988873,37.65,74941.19,1.16,0.20872,0.00022,9.78668]
[1779889988883,37.65,74941.19,1.16,0.20872,0.00022,9.78668]
[1779889989057,37.65,74926.86,1.16,0.20551,0.00022,9.69573]
[1779889989890,37.64,74920.72,1.16,0.20414,0.00022,9.65648]
[1779889991613,37.64,74920.72,1.16,0.20414,0.00022,9.65648]
[1779889991625,37.64,74920.72,1.16,0.20414,0.00022,9.65648]
[1779889991642,37.64,74920.72,1.16,0.20414,0.00022,9.65648]
[1779889991722,37.63,74921.01,1.16,0.20413,0.00022,9.65611]
[1779889996757,37.63,74921.32,1.16,0.20417,0.00022,9.65727]
[1779889998771,37.61,74915.47,1.16,0.20278,0.00022,9.61734]
[1779890003807,37.61,74915.92,1.16,0.20286,0.00022,9.61954]
[1779890007861,37.61,74905.43,1.16,0.20054,0.00022,9.55215]
[1779890012893,37.6,74903.2,1.16,0.19989,0.00022,9.52902]
[1779890016923,37.59,74908.33,1.16,0.20098,0.00022,9.5608]
[1779890020835,37.59,74908.74,1.16,0.20105,0.00022,9.56292]
[1779890020985,37.59,74914.44,1.16,0.2023,0.00022,9.59919]
[1779890025995,37.59,74914.87,1.16,0.20238,0.00022,9.60128]
[1779890027038,37.59,74904.11,1.16,0.2,0.00022,9.53225]
[1779890032084,37.58,74903.03,1.16,0.19974,0.00022,9.52472]
[1779890032049,37.58,74897.09,1.16,0.19845,0.00022,9.4866]
[1779890037049,37.58,74897.41,1.16,0.19849,0.00022,9.48788]
[1779890039090,37.58,74903.0,1.16,0.1997,0.00022,9.5234]
[1779890042277,37.57,74906.09,1.16,0.20037,0.00022,9.54288]
[1779890043121,37.57,74902.22,1.16,0.19951,0.00022,9.51786]
[1779890044129,37.57,74897.12,1.16,0.19839,0.00022,9.48496]
[1779890049163,37.57,74895.28,1.16,0.19795,0.00022,9.4722]
[1779890051246,37.56,74888.96,1.16,0.19657,0.00022,9.43125]
[1779890053026,37.55,74883.99,1.16,0.19543,0.00022,9.39752]
[1779890053768,37.55,74883.99,1.16,0.19543,0.00022,9.39752]
[1779890053954,37.55,74888.03,1.16,0.19631,0.00022,9.4235]
[1779890054242,37.55,74888.03,1.16,0.19631,0.00022,9.4235]
[1779890054473,37.55,74888.03,1.16,0.19631,0.00022,9.4235]
[1779890054620,37.55,74888.03,1.16,0.19631,0.00022,9.4235]
[1779890054970,37.55,74899.99,1.16,0.19886,0.00022,9.4989]
[1779890056010,37.55,74906.47,1.16,0.20028,0.00022,9.54046]
[1779890056551,37.55,74906.47,1.16,0.20028,0.00022,9.54046]
[1779890056589,37.55,74906.47,1.16,0.20028,0.00022,9.54046]
[1779890056746,37.55,74906.47,1.16,0.20028,0.00022,9.54046]
[1779890056922,37.55,74906.47,1.16,0.20028,0.00022,9.54046]
[1779890057002,37.55,74906.24,1.16,0.20022,0.00022,9.53883]
[1779890057772,37.55,74906.24,1.16,0.20022,0.00022,9.53883]
[1779890057779,37.55,74906.24,1.16,0.20022,0.00022,9.53883]
[1779890057832,37.55,74896.91,1.16,0.19818,0.00022,9.47904]
[1779890058590,37.55,74885.7,1.16,0.19574,0.00022,9.40677]
[1779890060254,37.54,74883.82,1.16,0.19533,0.00022,9.39439]
[1779890060982,37.54,74883.82,1.16,0.19533,0.00022,9.39439]
[1779890061037,37.54,74883.82,1.16,0.19533,0.00022,9.39439]
[1779890061084,37.54,74878.74,1.16,0.19423,0.00022,9.3616]
[1779890061816,37.54,74878.74,1.16,0.19423,0.00022,9.3616]
[1779890061911,37.54,74875.91,1.16,0.19362,0.00021,9.34332]
[1779890062369,37.54,74875.91,1.16,0.19362,0.00021,9.34332]
[1779890062960,37.54,74876.9,1.16,0.19383,0.00021,9.3497]
[1779890063298,37.54,74876.9,1.16,0.19383,0.00021,9.3497]
[1779890063876,37.54,74876.9,1.16,0.19383,0.00021,9.3497]
[1779890063899,37.54,74892.31,1.16,0.19716,0.00022,9.44885]
[1779890064824,37.54,74892.31,1.16,0.19716,0.00022,9.44885]
[1779890065083,37.54,74892.31,1.16,0.19716,0.00022,9.44885]
[1779890064925,37.54,74896.89,1.16,0.19816,0.00022,9.47825]
[1779890065484,37.54,74896.89,1.16,0.19816,0.00022,9.47825]
[1779890066043,37.54,74896.89,1.16,0.19816,0.00022,9.47825]
[1779890066122,37.54,74896.89,1.16,0.19816,0.00022,9.47825]
[1779890066145,37.54,74883.72,1.16,0.1953,0.00022,9.39348]
[1779890066385,37.54,74883.72,1.16,0.1953,0.00022,9.39348]
[1779890066433,37.54,74883.72,1.16,0.1953,0.00022,9.39348]
[1779890067112,37.54,74864.8,1.16,0.19122,0.00021,9.27105]
[1779890067170,37.54,74864.8,1.16,0.19122,0.00021,9.27105]
[1779890067196,37.54,74864.8,1.16,0.19122,0.00021,9.27105]
[1779890067340,37.54,74864.8,1.16,0.19122,0.00021,9.27105]
[1779890067378,37.54,74864.8,1.16,0.19122,0.00021,9.27105]
[1779890067688,37.54,74864.8,1.16,0.19122,0.00021,9.27105]
[1779890067702,37.54,74864.8,1.16,0.19122,0.00021,9.27105]
[1779890068025,37.54,74873.08,1.16,0.19299,0.00021,9.32451]
[1779890068514,37.54,74873.08,1.16,0.19299,0.00021,9.32451]
[1779890068548,37.54,74873.08,1.16,0.19299,0.00021,9.32451]
[1779890069037,37.54,74873.08,1.16,0.19299,0.00021,9.32451]
[1779890069064,37.54,74880.69,1.16,0.19463,0.00022,9.37348]
[1779890070304,37.54,74880.69,1.16,0.19463,0.00022,9.37348]
[1779890070364,37.54,74880.69,1.16,0.19463,0.00022,9.37348]
[1779890070392,37.54,74894.47,1.16,0.19761,0.00022,9.46204]
[1779890071721,37.54,74894.47,1.16,0.19761,0.00022,9.46204]
[1779890071793,37.54,74891.43,1.16,0.19683,0.00022,9.4348]
[1779890072494,37.54,74891.43,1.16,0.19683,0.00022,9.4348]
[1779890072800,37.54,74891.43,1.16,0.19683,0.00022,9.4348]
[1779890075018,37.54,74886.75,1.16,0.1958,0.00022,9.40436]
[1779890075103,37.54,74886.75,1.16,0.1958,0.00022,9.40436]
[1779890076741,37.54,74883.07,1.16,0.195,0.00022,9.3805]
[1779890076777,37.54,74896.79,1.16,0.19798,0.00022,9.46865]
[1779890078970,37.53,74901.79,1.16,0.19906,0.00022,9.5005]
[1779890081165,37.53,74901.79,1.16,0.19905,0.00022,9.50032]
[1779890081180,37.53,74918.12,1.16,0.20263,0.00022,9.60463]
[1779890082172,37.53,74922.82,1.16,0.20367,0.00022,9.63459]
[1779890087211,37.53,74920.45,1.16,0.20313,0.00022,9.61884]
[1779890087274,37.53,74920.45,1.16,0.20313,0.00022,9.61884]
[1779890087298,37.53,74920.45,1.16,0.20313,0.00022,9.61884]
[1779890089240,37.53,74927.25,1.16,0.20463,0.00022,9.66198]
[1779890091339,37.53,74922.33,1.16,0.20353,0.00022,9.63041]
[1779890092090,37.52,74906.92,1.16,0.20012,0.00022,9.53161]
[1779890092617,37.52,74906.92,1.16,0.20012,0.00022,9.53161]
[1779890092624,37.52,74906.92,1.16,0.20012,0.00022,9.53161]
[1779890092653,37.52,74906.92,1.16,0.20012,0.00022,9.53161]
[1779890092954,37.52,74906.92,1.16,0.20012,0.00022,9.53161]
[1779890093045,37.52,74898.92,1.16,0.19837,0.00022,9.48031]
[1779890093538,37.52,74898.92,1.16,0.19837,0.00022,9.48031]
[1779890093620,37.52,74902.1,1.16,0.19906,0.00022,9.50052]
[1779890096477,37.52,74898.95,1.16,0.19836,0.00022,9.48003]
[1779890096488,37.52,74898.95,1.16,0.19836,0.00022,9.48003]
[1779890097162,37.52,74896.7,1.16,0.19786,0.00022,9.46534]
[1779890099180,37.52,74891.33,1.16,0.19669,0.00022,9.43063]
[1779890099386,37.52,74891.33,1.16,0.19669,0.00022,9.43063]
[1779890099392,37.52,74891.33,1.16,0.19669,0.00022,9.43063]
[1779890099522,37.52,74890.31,1.16,0.19647,0.00022,9.42407]
[1779890100421,37.52,74890.31,1.16,0.19647,0.00022,9.42407]
[1779890101088,37.52,74887.74,1.16,0.1959,0.00022,9.40741]
[1779890101548,37.52,74877.7,1.16,0.19374,0.00022,9.34272]
[1779890103189,37.52,74872.15,1.16,0.19254,0.00021,9.30661]
[1779890108589,37.5,74867.65,1.16,0.19145,0.00021,9.27378]
[1779890114167,37.5,74866.37,1.16,0.19116,0.00021,9.26511]
[1779890114596,37.5,74868.28,1.16,0.19156,0.00021,9.27729]
[1779890114680,37.49,74878.22,1.16,0.19368,0.00022,9.34122]
[1779890120605,37.49,74879.37,1.16,0.19393,0.00022,9.34847]
[1779890120686,37.49,74876.42,1.16,0.19329,0.00022,9.32944]
[1779890125714,37.49,74875.61,1.16,0.19311,0.00021,9.32398]
[1779890129095,37.49,74878.74,1.16,0.19378,0.00022,9.34407]
[1779890129169,37.49,74877.52,1.16,0.19351,0.00022,9.33605]
[1779890130973,37.49,74887.25,1.16,0.19561,0.00022,9.39887]
[1779890134153,37.49,74893.81,1.16,0.19693,0.00022,9.43351]
[1779890134652,37.49,74893.81,1.16,0.19693,0.00022,9.43351]
[1779890135226,37.49,74893.81,1.16,0.19693,0.00022,9.43351]
[1779890135241,37.49,74893.81,1.16,0.19693,0.00022,9.43351]
[1779890135245,37.49,74887.55,1.16,0.19557,0.00022,9.3932]
[1779890135567,37.49,74887.55,1.16,0.19557,0.00022,9.3932]
[1779890135590,37.49,74887.55,1.16,0.19557,0.00022,9.3932]
[1779890135757,37.49,74887.55,1.16,0.19557,0.00022,9.3932]
[1779890136060,37.49,74883.22,1.16,0.19462,0.00022,9.36512]
[1779890138710,37.49,74879.22,1.16,0.19375,0.00022,9.33906]
[1779890138719,37.49,74879.22,1.16,0.19375,0.00022,9.33906]
[1779890138813,37.49,74877.95,1.16,0.19348,0.00022,9.3308]
[1779890141048,37.49,74888.29,1.16,0.19571,0.00022,9.39751]
[1779890142117,37.49,74882.66,1.16,0.19449,0.00022,9.36122]
[1779890142291,37.49,74882.66,1.16,0.19449,0.00022,9.36122]
[1779890142304,37.49,74882.66,1.16,0.19449,0.00022,9.36122]
[1779890142841,37.49,74882.66,1.16,0.19449,0.00022,9.36121]
[1779890143849,37.49,74878.02,1.16,0.19349,0.00022,9.33114]
[1779890144922,37.49,74878.02,1.16,0.19349,0.00022,9.33114]
[1779890144988,37.49,74874.25,1.16,0.19267,0.00021,9.30657]
[1779890147947,37.49,74873.75,1.16,0.19256,0.00021,9.30327]
[1779890148047,37.49,74873.11,1.16,0.19242,0.00021,9.29909]
[1779890152913,37.48,74867.43,1.16,0.19118,0.00021,9.26167]
[1779890154216,37.48,74861.57,1.16,0.18992,0.00021,9.22341]
[1779890155934,37.48,74852.27,1.16,0.18795,0.00021,9.16299]
[1779890161188,37.48,74848.41,1.16,0.18712,0.00021,9.13775]
[1779890167012,37.48,74850.08,1.16,0.18747,0.00021,9.14838]
[1779890170034,37.48,74857.6,1.16,0.18906,0.00021,9.19699]
[1779890171258,37.48,74852.44,1.16,0.18796,0.00021,9.16347]
[1779890174061,37.48,74847.61,1.16,0.18695,0.00021,9.13242]
[1779890179143,37.48,74846.0,1.16,0.18663,0.00021,9.12248]
[1779890185141,37.49,74843.66,1.16,0.18616,0.00021,9.10808]
[1779890188270,37.48,74842.58,1.16,0.18593,0.00021,9.10101]
[1779890189247,37.49,74847.77,1.16,0.18703,0.00021,9.13486]
[1779890191674,37.49,74850.87,1.16,0.18758,0.00021,9.14745]
[1779890192292,37.49,74850.11,1.16,0.18742,0.00021,9.14258]
[1779890194743,37.49,74848.1,1.16,0.187,0.00021,9.12967]
[1779890195226,37.49,74853.71,1.16,0.18818,0.00021,9.16609]
[1779890195704,37.49,74853.71,1.16,0.18818,0.00021,9.16609]
[1779890195920,37.49,74853.71,1.16,0.18818,0.00021,9.16609]
[1779890196087,37.49,74853.71,1.16,0.18818,0.00021,9.16609]
[1779890196220,37.49,74853.71,1.16,0.18818,0.00021,9.16609]
[1779890196269,37.49,74854.43,1.16,0.18834,0.00021,9.17076]
[1779890197952,37.49,74854.37,1.16,0.18833,0.00021,9.17049]
[1779890198042,37.49,74854.37,1.16,0.18833,0.00021,9.17049]
[1779890198116,37.49,74854.37,1.16,0.18833,0.00021,9.17049]
[1779890198302,37.49,74854.38,1.16,0.18833,0.00021,9.1706]
[1779890200126,37.49,74854.38,1.16,0.18833,0.00021,9.1706]
[1779890200159,37.49,74854.38,1.16,0.18833,0.00021,9.1706]
[1779890200167,37.49,74854.38,1.16,0.18833,0.00021,9.1706]
[1779890200192,37.49,74854.38,1.16,0.18833,0.00021,9.1706]
[1779890200205,37.49,74853.99,1.16,0.18825,0.00021,9.1681]
[1779890200457,37.49,74853.99,1.16,0.18825,0.00021,9.1681]
[1779890200498,37.49,74853.99,1.16,0.18825,0.00021,9.1681]
[1779890200501,37.49,74853.99,1.16,0.18825,0.00021,9.1681]
[1779890201263,37.49,74853.99,1.16,0.18825,0.00021,9.1681]
[1779890201270,37.49,74853.99,1.16,0.18825,0.00021,9.1681]
[1779890201291,37.49,74865.7,1.16,0.19074,0.00021,9.24407]
[1779890201386,37.49,74865.7,1.16,0.19074,0.00021,9.24407]
[1779890201401,37.49,74870.16,1.16,0.1917,0.00021,9.27293]
[1779890203556,37.49,74870.16,1.16,0.19169,0.00021,9.27288]
[1779890204133,37.49,74864.55,1.16,0.19049,0.00021,9.2364]
[1779890205202,37.49,74858.08,1.16,0.18911,0.00021,9.19429]
[1779890210446,37.49,74862.57,1.16,0.19005,0.00021,9.22322]
[1779890210527,37.49,74856.81,1.16,0.18883,0.00021,9.18586]
[1779890211498,37.49,74856.81,1.16,0.18883,0.00021,9.18586]
[1779890212323,37.49,74859.62,1.16,0.18943,0.00021,9.20409]
[1779890213266,37.49,74867.79,1.16,0.19117,0.00021,9.257]
[1779890214335,37.49,74872.72,1.16,0.19223,0.00021,9.28896]
[1779890215543,37.49,74873.34,1.16,0.19236,0.00021,9.29301]
[1779890216244,37.49,74873.32,1.16,0.19236,0.00021,9.29293]
[1779890217602,37.49,74874.24,1.16,0.19256,0.00021,9.29892]
[1779890218265,37.49,74872.91,1.16,0.19227,0.00021,9.29037]
[1779890221699,37.49,74873.13,1.16,0.19233,0.00021,9.29198]
[1779890222329,37.49,74872.15,1.16,0.19212,0.00021,9.2857]
[1779890226328,37.49,74871.53,1.16,0.19199,0.00021,9.2819]
[1779890226895,37.49,74872.26,1.16,0.19215,0.00021,9.2867]
[1779890227088,37.49,74872.26,1.16,0.19215,0.00021,9.2867]
[1779890227211,37.49,74872.26,1.16,0.19215,0.00021,9.2867]
[1779890227313,37.49,74883.39,1.16,0.19455,0.00022,9.35865]
[1779890229884,37.49,74886.5,1.16,0.19522,0.00022,9.3787]
[1779890229901,37.49,74886.5,1.16,0.19522,0.00022,9.3787]
[1779890229963,37.49,74891.85,1.16,0.19638,0.00022,9.41308]
[1779890230787,37.49,74898.52,1.16,0.19783,0.00022,9.45599]
[1779890235594,37.49,74912.35,1.16,0.20085,0.00022,9.54419]
[1779890236600,37.49,74919.09,1.16,0.20233,0.00022,9.58728]
[1779890238269,37.48,74929.79,1.16,0.2047,0.00022,9.65539]
[1779890239003,37.48,74929.79,1.16,0.2047,0.00022,9.65539]
[1779890239021,37.48,74929.79,1.16,0.2047,0.00022,9.65539]
[1779890239030,37.48,74929.79,1.16,0.2047,0.00022,9.65539]
[1779890239104,37.48,74936.13,1.16,0.20611,0.00022,9.69562]
[1779890240567,37.48,74936.13,1.16,0.20611,0.00022,9.69562]
[1779890240615,37.48,74936.13,1.16,0.20611,0.00022,9.69562]
[1779890240697,37.48,74949.72,1.16,0.20915,0.00023,9.78174]
[1779890241693,37.48,74949.72,1.16,0.20915,0.00023,9.78174]
[1779890241731,37.48,74949.72,1.16,0.20915,0.00023,9.78174]
[1779890242016,37.48,74945.03,1.16,0.20808,0.00022,9.75162]
[1779890244917,37.48,74948.67,1.16,0.20889,0.00023,9.77436]
[1779890245199,37.48,74948.67,1.16,0.20889,0.00023,9.77436]
[1779890245300,37.48,74950.17,1.16,0.20922,0.00023,9.78367]
[1779890246070,37.48,74950.17,1.16,0.20922,0.00023,9.78367]
[1779890246247,37.48,74958.43,1.16,0.21108,0.00023,9.83575]
[1779890249538,37.47,74960.13,1.16,0.21143,0.00023,9.84565]
[1779890249588,37.47,74960.13,1.16,0.21143,0.00023,9.84565]
[1779890249716,37.47,74959.96,1.16,0.21139,0.00023,9.84457]
[1779890251165,37.47,74953.19,1.16,0.20973,0.00023,9.79367]
[1779890252085,37.47,74953.19,1.16,0.20973,0.00023,9.79367]
[1779890252136,37.47,74951.54,1.16,0.20935,0.00023,9.78297]
[1779890253743,37.47,74958.24,1.16,0.21086,0.00023,9.82518]
[1779890254528,37.47,74958.24,1.16,0.21086,0.00023,9.82518]
[1779890254751,37.46,74962.38,1.16,0.21179,0.00023,9.85108]
[1779890256538,37.46,74962.43,1.16,0.21179,0.00023,9.85109]
[1779890257344,37.46,74968.39,1.16,0.21312,0.00023,9.88809]
[1779890257938,37.46,74975.38,1.16,0.21472,0.00023,9.93212]
[1779890262978,37.45,74973.36,1.16,0.21421,0.00023,9.91801]
[1779890268029,37.44,74976.57,1.16,0.21489,0.00023,9.93689]
[1779890270304,37.44,74971.35,1.16,0.21366,0.00023,9.90311]
[1779890272400,37.42,74976.42,1.16,0.21472,0.00023,9.93227]
[1779890274292,37.41,74984.22,1.16,0.21642,0.00023,9.97872]
[1779890277618,37.4,74981.31,1.16,0.21571,0.00023,9.95956]
[1779890277921,37.4,74981.31,1.16,0.21571,0.00023,9.95956]
[1779890278299,37.4,74975.74,1.16,0.21442,0.00023,9.92419]
[1779890280338,37.39,74969.88,1.16,0.21306,0.00023,9.88657]
[1779890282098,37.39,74969.32,1.16,0.21292,0.00023,9.88268]
[1779890282205,37.39,74961.5,1.16,0.21112,0.00023,9.83286]
[1779890283275,37.39,74954.16,1.16,0.20945,0.00023,9.78596]
[1779890283667,37.39,74954.16,1.16,0.20945,0.00023,9.78596]
[1779890283717,37.39,74954.16,1.16,0.20945,0.00023,9.78596]
[1779890283964,37.39,74954.16,1.16,0.20945,0.00023,9.78596]
[1779890283978,37.39,74954.16,1.16,0.20945,0.00023,9.78596]
[1779890284312,37.37,74937.9,1.16,0.20568,0.00022,9.67957]
[1779890285339,37.37,74932.1,1.16,0.20437,0.00022,9.64216]
[1779890286383,37.37,74926.35,1.16,0.20308,0.00022,9.60498]
[1779890287346,37.37,74919.67,1.16,0.20159,0.00022,9.56181]
[1779890287480,37.37,74919.67,1.16,0.20159,0.00022,9.56181]
[1779890288374,37.37,74911.5,1.16,0.19977,0.00022,9.50902]
[1779890290411,37.36,74909.76,1.16,0.19938,0.00022,9.4976]
[1779890290443,37.36,74908.76,1.16,0.19911,0.00022,9.48956]
[1779890290728,37.36,74908.76,1.16,0.19911,0.00022,9.48956]
[1779890290752,37.36,74908.76,1.16,0.19911,0.00022,9.48956]
[1779890291010,37.35,74908.76,1.16,0.19905,0.00022,9.48809]
[1779890293155,37.35,74904.1,1.16,0.19803,0.00022,9.45791]
[1779890293164,37.35,74904.1,1.16,0.19803,0.00022,9.45791]
[1779890293350,37.35,74897.28,1.16,0.19653,0.00022,9.41376]
[1779890296386,37.35,74890.87,1.16,0.19513,0.00022,9.3721]
[1779890298445,37.35,74896.43,1.16,0.19634,0.00022,9.40801]
[1779890299588,37.34,74901.03,1.16,0.19734,0.00022,9.43769]
[1779890300252,37.34,74901.03,1.16,0.19734,0.00022,9.43769]
[1779890300427,37.34,74900.71,1.16,0.19727,0.00022,9.43557]
[1779890300557,37.34,74900.71,1.16,0.19727,0.00022,9.43557]
[1779890300717,37.34,74900.71,1.16,0.19727,0.00022,9.43557]
[1779890300731,37.34,74900.71,1.16,0.19727,0.00022,9.43557]
[1779890300942,37.34,74900.71,1.16,0.19727,0.00022,9.43557]
[1779890301430,37.34,74910.96,1.16,0.19951,0.00022,9.50158]
[1779890301534,37.34,74910.96,1.16,0.19951,0.00022,9.50158]
[1779890301568,37.34,74910.96,1.16,0.19951,0.00022,9.50158]
[1779890302284,37.34,74920.41,1.16,0.20157,0.00022,9.56148]
[1779890305208,37.34,74925.69,1.16,0.20272,0.00022,9.59475]
[1779890309168,37.33,74931.12,1.16,0.20391,0.00022,9.62911]
[1779890309899,37.33,74931.12,1.16,0.20391,0.00022,9.62911]
[1779890310421,37.33,74935.75,1.16,0.20495,0.00022,9.65868]
[1779890310807,37.33,74935.75,1.16,0.20495,0.00022,9.65868]
[1779890311351,37.33,74937.16,1.16,0.20515,0.00022,9.66004]
[1779890312865,37.33,74939.11,1.16,0.20558,0.00022,9.67237]
[1779890313420,37.33,74942.14,1.16,0.20626,0.00022,9.6916]
[1779890314006,37.33,74942.14,1.16,0.20626,0.00022,9.6916]
[1779890314458,37.33,74942.14,1.16,0.20626,0.00022,9.6916]
[1779890314450,37.33,74940.63,1.16,0.20591,0.00022,9.6818]
[1779890314478,37.33,74940.63,1.16,0.20591,0.00022,9.6818]
[1779890314502,37.33,74940.63,1.16,0.20591,0.00022,9.6818]
[1779890314753,37.33,74940.63,1.16,0.20591,0.00022,9.6818]
[1779890314891,37.33,74940.63,1.16,0.20591,0.00022,9.6818]
[1779890315368,37.33,74940.63,1.16,0.20591,0.00022,9.6818]
[1779890315405,37.33,74940.63,1.16,0.20591,0.00022,9.6818]
[1779890315397,37.33,74946.34,1.16,0.20719,0.00023,9.71809]
[1779890316873,37.33,74946.45,1.16,0.20721,0.00023,9.71869]
[1779890317259,37.33,74949.39,1.16,0.20787,0.00023,9.7373]
[1779890322425,37.33,74949.91,1.16,0.20798,0.00023,9.74037]
[1779890323560,37.33,74949.92,1.16,0.20798,0.00023,9.74041]
[1779890324449,37.33,74949.57,1.16,0.2079,0.00023,9.73816]
[1779890325625,37.33,74948.56,1.16,0.20767,0.00023,9.7317]
[1779890326422,37.33,74948.63,1.16,0.20768,0.00023,9.73213]
[1779890330477,37.32,74941.55,1.16,0.20607,0.00022,9.68635]
[1779890332314,37.32,74938.42,1.16,0.20536,0.00022,9.66618]
[1779890332479,37.32,74935.95,1.16,0.2048,0.00022,9.65028]
[1779890337481,37.32,74933.48,1.16,0.20423,0.00022,9.6339]
[1779890338403,37.32,74922.16,1.16,0.2017,0.00022,9.56101]
[1779890338808,37.32,74922.16,1.16,0.2017,0.00022,9.56101]
[1779890338817,37.32,74922.16,1.16,0.2017,0.00022,9.56101]
[1779890339487,37.32,74921.41,1.16,0.20153,0.00022,9.5561]
[1779890344501,37.32,74922.06,1.16,0.20167,0.00022,9.56013]
[1779890345453,37.32,74915.27,1.16,0.20017,0.00022,9.51641]
[1779890350472,37.31,74917.15,1.16,0.20058,0.00022,9.52832]
[1779890351532,37.31,74925.27,1.16,0.20237,0.00022,9.58043]
[1779890353633,37.31,74927.66,1.16,0.2029,0.00022,9.59569]
[1779890354455,37.31,74929.77,1.16,0.20337,0.00022,9.60915]
[1779890356510,37.31,74935.48,1.16,0.20464,0.00022,9.64555]
[1779890359496,37.31,74945.17,1.16,0.2068,0.00023,9.70717]
[1779890362510,37.31,74950.82,1.16,0.20807,0.00023,9.74295]
[1779890363189,37.31,74950.82,1.16,0.20807,0.00023,9.74295]
[1779890363517,37.31,74953.2,1.16,0.2086,0.00023,9.75812]
[1779890364439,37.31,74953.2,1.16,0.2086,0.00023,9.75812]
[1779890364486,37.31,74953.2,1.16,0.2086,0.00023,9.75812]
[1779890364524,37.31,74953.48,1.16,0.20867,0.00023,9.75989]
[1779890369560,37.31,74955.63,1.16,0.20915,0.00023,9.77341]
[1779890374598,37.31,74955.67,1.16,0.20904,0.00023,9.76591]
[1779890379632,37.3,74958.22,1.16,0.20959,0.00023,9.78148]
[1779890382850,37.3,74950.77,1.16,0.20788,0.00023,9.73338]
[1779890384770,37.3,74946.18,1.16,0.20683,0.00023,9.70371]
[1779890389703,37.29,74952.66,1.16,0.20827,0.00023,9.74446]
[1779890394738,37.29,74957.09,1.16,0.20925,0.00023,9.77178]
[1779890399772,37.28,74955.88,1.16,0.20894,0.00023,9.76309]
[1779890402400,37.28,74959.37,1.16,0.20971,0.00023,9.78493]
[1779890402462,37.28,74957.69,1.16,0.20933,0.00023,9.77415]
[1779890404444,37.28,74982.05,1.16,0.2149,0.00023,9.92856]
[1779890405555,37.28,75001.48,1.16,0.2194,0.00023,10.05091]
[1779890406113,37.28,75001.48,1.16,0.2194,0.00023,10.05091]
[1779890406129,37.28,75001.48,1.16,0.2194,0.00023,10.05091]
[1779890406185,37.28,75001.48,1.16,0.2194,0.00023,10.05091]
[1779890406257,37.28,75021.28,1.16,0.22404,0.00024,10.17435]
[1779890407367,37.28,75021.28,1.16,0.22404,0.00024,10.17435]
[1779890407448,37.28,75021.28,1.16,0.22404,0.00024,10.17435]
[1779890407561,37.27,75030.48,1.16,0.22619,0.00024,10.23093]
[1779890408055,37.27,75030.48,1.16,0.22619,0.00024,10.23093]
[1779890408083,37.27,75030.48,1.16,0.22619,0.00024,10.23093]
[1779890408210,37.27,75030.48,1.16,0.22619,0.00024,10.23093]
[1779890408320,37.27,75030.48,1.16,0.22619,0.00024,10.23093]
[1779890408384,37.27,75032.43,1.16,0.22666,0.00024,10.24302]
[1779890410440,37.25,75042.54,1.16,0.22891,0.00024,10.3017]
[1779890410668,37.25,75042.54,1.16,0.22891,0.00024,10.3017]
[1779890410932,37.25,75042.54,1.16,0.22891,0.00024,10.3017]
[1779890411196,37.25,75042.54,1.16,0.22891,0.00024,10.3017]
[1779890411418,37.25,75042.54,1.16,0.22891,0.00024,10.3017]
[1779890411567,37.25,75050.77,1.16,0.23088,0.00024,10.35219]
[1779890412890,37.24,75050.85,1.16,0.23088,0.00024,10.3524]
[1779890413581,37.23,75047.84,1.16,0.23005,0.00024,10.3312]
[1779890413848,37.23,75047.84,1.16,0.23005,0.00024,10.3312]
[1779890414466,37.23,75047.84,1.16,0.23005,0.00024,10.3312]
[1779890414550,37.23,75047.88,1.16,0.23006,0.00024,10.33145]
[1779890414980,37.23,75047.88,1.16,0.23006,0.00024,10.33145]
[1779890415023,37.23,75047.88,1.16,0.23006,0.00024,10.33145]
[1779890415031,37.23,75058.76,1.16,0.23268,0.00024,10.39821]
[1779890416365,37.23,75064.1,1.16,0.23396,0.00024,10.43072]
[1779890416647,37.23,75064.1,1.16,0.23396,0.00024,10.43072]
[1779890416913,37.22,75064.1,1.16,0.23395,0.00024,10.43051]
[1779890418138,37.22,75064.1,1.16,0.23395,0.00024,10.43051]
[1779890418569,37.22,75064.1,1.16,0.23395,0.00024,10.43051]
[1779890418381,37.22,75059.93,1.16,0.23293,0.00024,10.40479]
[1779890419527,37.22,75071.55,1.16,0.23574,0.00024,10.47563]
[1779890419723,37.22,75071.55,1.16,0.23574,0.00024,10.47563]
[1779890419769,37.22,75071.55,1.16,0.23574,0.00024,10.47563]
[1779890420443,37.22,75071.55,1.16,0.23574,0.00024,10.47563]
[1779890420558,37.22,75079.61,1.16,0.2377,0.00024,10.52444]
[1779890421086,37.22,75079.61,1.16,0.2377,0.00024,10.52444]
[1779890421181,37.22,75079.61,1.16,0.2377,0.00024,10.52444]
[1779890421373,37.22,75085.27,1.16,0.23907,0.00024,10.55847]
[1779890422355,37.2,75097.2,1.16,0.24191,0.00025,10.6282]
[1779890423175,37.2,75109.9,1.16,0.24505,0.00025,10.70435]
[1779890423802,37.2,75109.9,1.16,0.24505,0.00025,10.70435]
[1779890424131,37.2,75109.9,1.16,0.24505,0.00025,10.70435]
[1779890424229,37.19,75105.72,1.16,0.24393,0.00025,10.67744]
[1779890425068,37.19,75105.72,1.16,0.24393,0.00025,10.67744]
[1779890425360,37.19,75105.72,1.16,0.24393,0.00025,10.67744]
[1779890425583,37.16,75084.2,1.16,0.23847,0.00024,10.54388]
[1779890425952,37.16,75084.2,1.16,0.23847,0.00024,10.54388]
[1779890426079,37.16,75084.2,1.16,0.23847,0.00024,10.54388]
[1779890426356,37.16,75084.2,1.16,0.23847,0.00024,10.54388]
[1779890426444,37.16,75084.2,1.16,0.23847,0.00024,10.54388]
[1779890426471,37.16,75084.2,1.16,0.23847,0.00024,10.54388]
[1779890426492,37.16,75084.2,1.16,0.23847,0.00024,10.54388]
[1779890426589,37.13,75072.63,1.16,0.23547,0.00024,10.46913]
[1779890427418,37.13,75072.63,1.16,0.23547,0.00024,10.46913]
[1779890427476,37.13,75072.63,1.16,0.23547,0.00024,10.46913]
[1779890427477,37.12,75079.5,1.16,0.23705,0.00024,10.5087]
[1779890429027,37.1,75096.88,1.16,0.24121,0.00025,10.61145]
[1779890430345,37.07,75102.59,1.16,0.24241,0.00025,10.64095]
[1779890430940,37.07,75102.59,1.16,0.24241,0.00025,10.64095]
[1779890430962,37.07,75102.59,1.16,0.24241,0.00025,10.64095]
[1779890431242,37.04,75102.69,1.16,0.2422,0.00025,10.63116]
[1779890431793,37.04,75102.69,1.16,0.2422,0.00025,10.63116]
[1779890432187,37.04,75102.69,1.16,0.2422,0.00025,10.63116]
[1779890432472,37.04,75089.75,1.16,0.239,0.00025,10.55254]
[1779890433254,37.04,75079.74,1.16,0.23653,0.00024,10.49122]
[1779890434819,37.04,75079.13,1.16,0.23638,0.00024,10.48749]
[1779890435570,37.02,75068.96,1.16,0.2338,0.00024,10.42259]
[1779890437351,37.01,75069.93,1.16,0.23392,0.00024,10.42565]
[1779890437530,36.99,75073.3,1.16,0.23462,0.00024,10.44347]
[1779890438577,36.97,75080.67,1.16,0.23634,0.00025,10.48679]
[1779890439622,36.97,75088.73,1.16,0.23832,0.00025,10.53584]
[1779890441605,36.97,75094.72,1.16,0.23977,0.00025,10.57181]
[1779890441891,36.97,75094.72,1.16,0.23977,0.00025,10.57181]
[1779890442541,36.97,75093.64,1.16,0.2395,0.00025,10.56505]
[1779890444621,36.96,75089.04,1.16,0.23834,0.00025,10.53643]
[1779890446884,36.96,75087.18,1.16,0.23786,0.00025,10.52452]
[1779890446896,36.96,75087.18,1.16,0.23786,0.00025,10.52452]
[1779890447558,36.96,75087.6,1.16,0.23795,0.00025,10.5268]
[1779890450519,36.93,75082.4,1.16,0.23653,0.00025,10.49161]
[1779890453145,36.9,75078.26,1.16,0.23532,0.00024,10.46124]
[1779890453396,36.9,75078.26,1.16,0.23532,0.00024,10.46124]
[1779890453564,36.89,75078.43,1.16,0.23526,0.00025,10.46]
[1779890455427,36.89,75077.61,1.16,0.23506,0.00024,10.45495]
[1779890455446,36.89,75077.61,1.16,0.23506,0.00024,10.45495]
[1779890455563,36.87,75057.43,1.16,0.23005,0.00024,10.32761]
[1779890459648,36.87,75049.51,1.16,0.2281,0.00024,10.27739]
[1779890460614,36.86,75042.05,1.16,0.2263,0.00024,10.23044]
[1779890460736,36.86,75042.05,1.16,0.2263,0.00024,10.23044]
[1779890461592,36.86,75037.71,1.16,0.22525,0.00024,10.20298]
[1779890462566,36.86,75028.77,1.16,0.2231,0.00024,10.14655]
[1779890463491,36.86,75028.77,1.16,0.2231,0.00024,10.14655]
[1779890463598,36.86,75030.17,1.16,0.22343,0.00024,10.15522]
[1779890464533,36.86,75038.32,1.16,0.22538,0.00024,10.20639]
[1779890469558,36.86,75037.46,1.16,0.22515,0.00024,10.20037]
[1779890474593,36.85,75035.83,1.16,0.22472,0.00024,10.18922]
[1779890476679,36.85,75042.57,1.16,0.22632,0.00024,10.23105]
[1779890480737,36.84,75047.05,1.16,0.22738,0.00024,10.25867]
[1779890483655,36.84,75040.9,1.16,0.22588,0.00024,10.21974]
[1779890487650,36.84,75034.91,1.16,0.22444,0.00024,10.18174]
[1779890491681,36.84,75041.87,1.16,0.22598,0.00024,10.21748]
[1779890492785,36.84,75041.82,1.16,0.22596,0.00024,10.21717]
[1779890492821,36.84,75041.82,1.16,0.22596,0.00024,10.21717]
[1779890493478,36.84,75059.27,1.16,0.23017,0.00024,10.32616]
[1779890494488,36.84,75071.19,1.16,0.23307,0.00024,10.40009]
[1779890495180,36.84,75071.19,1.16,0.23307,0.00024,10.40009]
[1779890496075,36.83,75072.52,1.16,0.23339,0.00024,10.40817]
[1779890496668,36.83,75085.26,1.16,0.23651,0.00025,10.48659]
[1779890496707,36.83,75085.26,1.16,0.23651,0.00025,10.48659]
[1779890496769,36.83,75085.26,1.16,0.23651,0.00025,10.48659]
[1779890496787,36.83,75085.26,1.16,0.23651,0.00025,10.48659]
[1779890496807,36.83,75085.26,1.16,0.23651,0.00025,10.48659]
[1779890496848,36.83,75085.26,1.16,0.23651,0.00025,10.48659]
[1779890497509,36.83,75085.19,1.16,0.23649,0.00025,10.48599]
[1779890498148,36.83,75085.19,1.16,0.23649,0.00025,10.48599]
[1779890498215,36.83,75085.19,1.16,0.23649,0.00025,10.48599]
[1779890498513,36.83,75087.96,1.16,0.23716,0.00025,10.50288]
[1779890498777,36.83,75087.96,1.16,0.23716,0.00025,10.50288]
[1779890498809,36.83,75087.96,1.16,0.23716,0.00025,10.50288]
[1779890499521,36.83,75095.39,1.16,0.23899,0.00025,10.54815]
[1779890499842,36.83,75095.39,1.16,0.23899,0.00025,10.54815]
[1779890499875,36.83,75095.39,1.16,0.23899,0.00025,10.54815]
[1779890499885,36.83,75095.39,1.16,0.23899,0.00025,10.54815]
[1779890500596,36.83,75093.11,1.16,0.23842,0.00025,10.53401]
[1779890503549,36.82,75085.56,1.16,0.23653,0.00025,10.48712]
[1779890505997,36.82,75087.32,1.16,0.23695,0.00025,10.49768]
[1779890506033,36.82,75087.32,1.16,0.23695,0.00025,10.49768]
[1779890506079,36.82,75087.32,1.16,0.23695,0.00025,10.49768]
[1779890506136,36.82,75087.32,1.16,0.23695,0.00025,10.49768]
[1779890506199,36.82,75087.32,1.16,0.23695,0.00025,10.49768]
[1779890506237,36.82,75087.32,1.16,0.23695,0.00025,10.49768]
[1779890506573,36.82,75085.33,1.16,0.23645,0.00025,10.48521]
[1779890508586,36.82,75077.52,1.16,0.23452,0.00025,10.43664]
[1779890509440,36.82,75077.52,1.16,0.23452,0.00025,10.43664]
[1779890509488,36.82,75077.52,1.16,0.23452,0.00025,10.43664]
[1779890509551,36.82,75077.52,1.16,0.23452,0.00025,10.43664]
[1779890509595,36.82,75077.52,1.16,0.23452,0.00025,10.43664]
[1779890509697,36.8,75069.67,1.16,0.23248,0.00024,10.38512]
[1779890511529,36.78,75068.88,1.16,0.23217,0.00024,10.37735]
[1779890511551,36.78,75068.88,1.16,0.23217,0.00024,10.37735]
[1779890511611,36.77,75076.23,1.16,0.23387,0.00025,10.42063]
[1779890513623,36.75,75084.8,1.16,0.23586,0.00025,10.47055]
[1779890514831,36.75,75088.38,1.16,0.23674,0.00025,10.49262]
[1779890514840,36.75,75088.38,1.16,0.23674,0.00025,10.49262]
[1779890515638,36.74,75088.5,1.16,0.23676,0.00025,10.49313]
[1779890518657,36.74,75082.97,1.16,0.23537,0.00025,10.45834]
[1779890520270,36.73,75083.69,1.16,0.23546,0.00025,10.46079]
[1779890520299,36.73,75083.69,1.16,0.23546,0.00025,10.46079]
[1779890520672,36.73,75088.15,1.16,0.23656,0.00025,10.48815]
[1779890521051,36.73,75088.15,1.16,0.23656,0.00025,10.48815]
[1779890521681,36.73,75094.14,1.16,0.23804,0.00025,10.525]
[1779890523089,36.72,75094.14,1.16,0.23804,0.00025,10.52494]
[1779890523104,36.72,75094.14,1.16,0.23804,0.00025,10.52494]
[1779890524667,36.72,75094.86,1.16,0.23821,0.00025,10.52931]
[1779890524678,36.72,75094.86,1.16,0.23821,0.00025,10.52931]
[1779890524694,36.72,75094.86,1.16,0.23821,0.00025,10.52931]
[1779890524715,36.72,75094.86,1.16,0.23821,0.00025,10.52931]
[1779890524704,36.72,75095.95,1.16,0.23848,0.00025,10.53594]
[1779890525111,36.72,75095.95,1.16,0.23848,0.00025,10.53594]
[1779890525708,36.72,75094.73,1.16,0.23817,0.00025,10.52837]
[1779890527722,36.72,75086.33,1.16,0.23608,0.00025,10.47626]
[1779890528239,36.72,75086.33,1.16,0.23608,0.00025,10.47626]
[1779890528283,36.72,75086.33,1.16,0.23608,0.00025,10.47626]
[1779890528731,36.72,75077.1,1.16,0.2338,0.00025,10.41897]
[1779890529533,36.72,75077.1,1.16,0.2338,0.00025,10.41897]
[1779890529548,36.72,75077.1,1.16,0.2338,0.00025,10.41897]
[1779890529567,36.72,75069.0,1.16,0.23181,0.00024,10.36848]
[1779890529827,36.72,75069.0,1.16,0.23181,0.00024,10.36848]
[1779890529993,36.72,75069.0,1.16,0.23181,0.00024,10.36848]
[1779890531674,36.72,75076.42,1.16,0.23362,0.00025,10.41441]
[1779890532702,36.72,75080.79,1.16,0.23469,0.00025,10.44137]
[1779890533197,36.72,75080.79,1.16,0.23469,0.00025,10.44137]
[1779890533292,36.72,75080.79,1.16,0.23469,0.00025,10.44137]
[1779890533339,36.72,75080.79,1.16,0.23469,0.00025,10.44137]
[1779890533542,36.72,75082.62,1.16,0.23513,0.00025,10.45255]
[1779890534199,36.72,75082.62,1.16,0.23513,0.00025,10.45255]
[1779890534300,36.72,75082.59,1.16,0.23512,0.00025,10.45227]
[1779890535615,36.72,75082.59,1.16,0.23512,0.00025,10.45227]
[1779890535661,36.72,75082.59,1.16,0.23512,0.00025,10.45227]
[1779890535666,36.72,75082.59,1.16,0.23512,0.00025,10.45227]
[1779890535711,36.71,75081.46,1.16,0.23484,0.00025,10.44512]
[1779890536038,36.71,75088.9,1.16,0.23667,0.00025,10.49108]
[1779890538160,36.71,75088.18,1.16,0.23649,0.00025,10.4865]
[1779890538572,36.7,75085.01,1.16,0.23562,0.00025,10.46486]
[1779890539629,36.7,75071.82,1.16,0.23237,0.00024,10.38273]
[1779890539900,36.7,75071.82,1.16,0.23237,0.00024,10.38273]
[1779890539906,36.7,75071.82,1.16,0.23237,0.00024,10.38273]
[1779890540641,36.7,75067.33,1.16,0.23126,0.00024,10.35452]
[1779890542649,36.69,75062.29,1.16,0.23002,0.00024,10.32263]
[1779890544227,36.69,75062.65,1.16,0.2301,0.00024,10.32469]
[1779890544701,36.69,75059.48,1.16,0.22932,0.00024,10.30467]
[1779890546071,36.69,75053.58,1.16,0.22787,0.00024,10.2674]
[1779890549363,36.66,75067.68,1.16,0.2311,0.00024,10.35045]
[1779890550726,36.66,75067.68,1.16,0.2311,0.00024,10.35045]
[1779890551587,36.65,75071.9,1.16,0.23201,0.00024,10.36891]
[1779890551932,36.65,75071.9,1.16,0.23201,0.00024,10.36891]
[1779890551940,36.65,75071.9,1.16,0.23201,0.00024,10.36891]
[1779890551981,36.65,75071.9,1.16,0.23201,0.00024,10.36891]
[1779890552720,36.64,75085.37,1.16,0.23523,0.00025,10.45034]
[1779890553850,36.64,75085.37,1.16,0.23523,0.00025,10.45034]
[1779890554157,36.64,75093.7,1.16,0.23728,0.00025,10.50165]
[1779890555149,36.64,75093.7,1.16,0.23728,0.00025,10.50165]
[1779890555528,36.63,75094.13,1.16,0.23737,0.00025,10.50383]
[1779890555873,36.63,75094.13,1.16,0.23737,0.00025,10.50383]
[1779890555891,36.63,75094.13,1.16,0.23737,0.00025,10.50383]
[1779890555993,36.63,75093.91,1.16,0.23731,0.00025,10.50247]
[1779890558633,36.63,75101.79,1.16,0.23924,0.00025,10.55026]
[1779890559955,36.63,75102.6,1.16,0.23944,0.00025,10.55524]
[1779890560688,36.62,75099.7,1.16,0.2387,0.00025,10.53683]
[1779890564682,36.62,75097.04,1.16,0.238,0.00025,10.51967]
[1779890564738,36.62,75087.9,1.16,0.23573,0.00025,10.46294]
[1779890564968,36.62,75087.9,1.16,0.23573,0.00025,10.46294]
[1779890565703,36.62,75097.79,1.16,0.23817,0.00025,10.52381]
[1779890566656,36.61,75110.12,1.16,0.24124,0.00025,10.59927]
[1779890569717,36.61,75114.61,1.16,0.24233,0.00025,10.62601]
[1779890573625,36.57,75117.38,1.16,0.24278,0.00025,10.63693]
[1779890573764,36.56,75117.52,1.16,0.24274,0.00025,10.63606]
[1779890574698,36.56,75112.88,1.16,0.24157,0.00025,10.60768]
[1779890575424,36.56,75112.88,1.16,0.24157,0.00025,10.60768]
[1779890575494,36.56,75112.88,1.16,0.24157,0.00025,10.60768]
[1779890575699,36.56,75101.01,1.16,0.2386,0.00025,10.53473]
[1779890575911,36.56,75101.01,1.16,0.2386,0.00025,10.53473]
[1779890576820,36.54,75099.02,1.16,0.238,0.00025,10.51987]
[1779890577615,36.54,75099.02,1.16,0.238,0.00025,10.51987]
[1779890577762,36.54,75102.74,1.16,0.23893,0.00025,10.54282]
[1779890578250,36.54,75102.74,1.16,0.23893,0.00025,10.54282]
[1779890578596,36.54,75102.74,1.16,0.23893,0.00025,10.54282]
[1779890578804,36.53,75110.46,1.16,0.24082,0.00025,10.5894]
[1779890579258,36.53,75121.12,1.16,0.2435,0.00025,10.65465]
[1779890581100,36.53,75119.83,1.16,0.24317,0.00025,10.64654]
[1779890581604,36.53,75115.05,1.16,0.24195,0.00025,10.61706]
[1779890584386,36.51,75104.87,1.16,0.23927,0.00025,10.55143]
[1779890585258,36.51,75104.87,1.16,0.23927,0.00025,10.55143]
[1779890585265,36.51,75104.87,1.16,0.23927,0.00025,10.55143]
[1779890585351,36.51,75105.8,1.16,0.2395,0.00025,10.55716]
[1779890588630,36.49,75106.95,1.16,0.23965,0.00025,10.56076]
[1779890588759,36.47,75107.33,1.16,0.23962,0.00025,10.56021]
[1779890588887,36.47,75107.33,1.16,0.23962,0.00025,10.56021]
[1779890589310,36.47,75107.33,1.16,0.23962,0.00025,10.56021]
[1779890589568,36.46,75118.26,1.16,0.24236,0.00025,10.62718]
[1779890590790,36.46,75143.51,1.16,0.24877,0.00026,10.78084]
[1779890591167,36.46,75143.51,1.16,0.24877,0.00026,10.78084]
[1779890591817,36.46,75143.51,1.16,0.24877,0.00026,10.78084]
[1779890591831,36.46,75143.51,1.16,0.24877,0.00026,10.78084]
[1779890591814,36.46,75149.54,1.16,0.25029,0.00026,10.81673]
[1779890592770,36.46,75149.54,1.16,0.25029,0.00026,10.81673]
[1779890592857,36.46,75147.17,1.16,0.24968,0.00026,10.80246]
[1779890594896,36.46,75149.7,1.16,0.25032,0.00026,10.81732]
[1779890594930,36.46,75149.7,1.16,0.25032,0.00026,10.81732]
[1779890595268,36.46,75149.77,1.16,0.25033,0.00026,10.81774]
[1779890596832,36.46,75149.77,1.16,0.25033,0.00026,10.81774]
[1779890596834,36.46,75143.96,1.16,0.24883,0.00026,10.78234]
[1779890602318,36.44,75145.12,1.16,0.24902,0.00026,10.78698]
[1779890604528,36.43,75150.62,1.16,0.25035,0.00026,10.8183]
[1779890609233,36.42,75149.16,1.16,0.24995,0.00026,10.80877]
[1779890609774,36.42,75146.23,1.16,0.24919,0.00026,10.7909]
[1779890610864,36.42,75131.03,1.16,0.24531,0.00025,10.69865]
[1779890611547,36.42,75131.03,1.16,0.24531,0.00025,10.69865]
[1779890611686,36.42,75131.03,1.16,0.24531,0.00025,10.69865]
[1779890611779,36.42,75131.03,1.16,0.24531,0.00025,10.69865]
[1779890611867,36.41,75114.74,1.16,0.24105,0.00025,10.59063]
[1779890611961,36.41,75114.74,1.16,0.24105,0.00025,10.59063]
[1779890612003,36.41,75114.74,1.16,0.24105,0.00025,10.59063]
[1779890612581,36.41,75114.74,1.16,0.24105,0.00025,10.59063]
[1779890612774,36.41,75114.74,1.16,0.24105,0.00025,10.59063]
[1779890612785,36.41,75114.74,1.16,0.24105,0.00025,10.59063]
[1779890612888,36.41,75114.68,1.16,0.24103,0.00025,10.5901]
[1779890612899,36.41,75114.68,1.16,0.24103,0.00025,10.5901]
[1779890612920,36.41,75114.68,1.16,0.24103,0.00025,10.5901]
[1779890613393,36.41,75114.68,1.16,0.24103,0.00025,10.5901]
[1779890614620,36.41,75120.52,1.16,0.2425,0.00025,10.62584]
[1779890615166,36.41,75120.52,1.16,0.2425,0.00025,10.62584]
[1779890615182,36.41,75120.52,1.16,0.2425,0.00025,10.62584]
[1779890615843,36.41,75120.68,1.16,0.24253,0.00025,10.62673]
[1779890618780,36.41,75115.01,1.16,0.24108,0.00025,10.59132]
[1779890621502,36.4,75111.61,1.16,0.24021,0.00025,10.56995]
[1779890621534,36.4,75111.61,1.16,0.24021,0.00025,10.56995]
[1779890621658,36.4,75111.61,1.16,0.24021,0.00025,10.56995]
[1779890621799,36.4,75110.4,1.16,0.23989,0.00025,10.56228]
[1779890622119,36.4,75110.4,1.16,0.23989,0.00025,10.56228]
[1779890622457,36.4,75109.71,1.16,0.23972,0.00025,10.55802]
[1779890623475,36.4,75109.71,1.16,0.23972,0.00025,10.55802]
[1779890623509,36.4,75095.21,1.16,0.23609,0.00025,10.46793]
[1779890624709,36.4,75095.21,1.16,0.23609,0.00025,10.46793]
[1779890624736,36.4,75093.17,1.16,0.23557,0.00025,10.45498]
[1779890626487,36.4,75088.35,1.16,0.23437,0.00025,10.42482]
[1779890629021,36.4,75085.9,1.16,0.23375,0.00025,10.40934]
[1779890629790,36.4,75086.86,1.16,0.23399,0.00025,10.41529]
[1779890631865,36.4,75089.45,1.16,0.23463,0.00025,10.43141]
[1779890631898,36.4,75089.45,1.16,0.23463,0.00025,10.43141]
[1779890633673,36.39,75083.42,1.16,0.23312,0.00025,10.39342]
[1779890636695,36.39,75085.32,1.16,0.23359,0.00025,10.40513]
[1779890636890,36.39,75084.5,1.16,0.23338,0.00025,10.3999]
[1779890637166,36.39,75084.5,1.16,0.23338,0.00025,10.3999]
[1779890637818,36.39,75094.41,1.16,0.23584,0.00025,10.46179]
[1779890638873,36.39,75100.16,1.16,0.23727,0.00025,10.4975]
[1779890641891,36.39,75105.46,1.16,0.23859,0.00025,10.53022]
[1779890642417,36.39,75105.46,1.16,0.23859,0.00025,10.53022]
[1779890642702,36.39,75110.97,1.16,0.23997,0.00025,10.56428]
[1779890644154,36.39,75111.51,1.16,0.24011,0.00025,10.56761]
[1779890644862,36.39,75099.35,1.16,0.23706,0.00025,10.49213]
[1779890645805,36.39,75091.59,1.16,0.23512,0.00025,10.44374]
[1779890646852,36.39,75081.9,1.16,0.23271,0.00025,10.383]
[1779890649912,36.39,75076.35,1.16,0.23134,0.00025,10.348]
[1779890650862,36.39,75081.11,1.16,0.23251,0.00025,10.37786]
[1779890651586,36.39,75081.11,1.16,0.23251,0.00025,10.37786]
[1779890651595,36.39,75081.11,1.16,0.23251,0.00025,10.37786]
[1779890651907,36.39,75085.4,1.16,0.23357,0.00025,10.40468]
[1779890652852,36.39,75085.4,1.16,0.23357,0.00025,10.40468]
[1779890653779,36.39,75087.64,1.16,0.23411,0.00025,10.41839]
[1779890658816,36.38,75092.35,1.16,0.23526,0.00025,10.44719]
[1779890663904,36.38,75093.23,1.16,0.23545,0.00025,10.45212]
[1779890664327,36.38,75093.23,1.16,0.23545,0.00025,10.45198]
[1779890664857,36.38,75093.01,1.16,0.23539,0.00025,10.45046]
[1779890666870,36.37,75099.25,1.16,0.23693,0.00025,10.48898]
[1779890670322,36.37,75100.19,1.16,0.23715,0.00025,10.49453]
[1779890670349,36.37,75100.19,1.16,0.23715,0.00025,10.49453]
[1779890670903,36.37,75107.95,1.16,0.23909,0.00025,10.54266]
[1779890671707,36.37,75107.95,1.16,0.23909,0.00025,10.54266]
[1779890671899,36.37,75107.95,1.16,0.23909,0.00025,10.54266]
[1779890671912,36.37,75107.95,1.16,0.23909,0.00025,10.54266]
[1779890671908,36.37,75121.34,1.16,0.24236,0.00025,10.61782]
[1779890672932,36.37,75135.89,1.16,0.24605,0.00025,10.70669]
[1779890673486,36.37,75135.89,1.16,0.24605,0.00025,10.70669]
[1779890673922,36.37,75135.89,1.16,0.24605,0.00025,10.7066]
[1779890677050,36.37,75118.15,1.16,0.24153,0.00025,10.59757]
[1779890678867,36.37,75118.15,1.16,0.24153,0.00025,10.59757]
[1779890678904,36.37,75115.01,1.16,0.24072,0.00025,10.57788]
[1779890679353,36.37,75115.01,1.16,0.24072,0.00025,10.57788]
[1779890679361,36.37,75115.01,1.16,0.24072,0.00025,10.57788]
[1779890679387,36.37,75115.01,1.16,0.24072,0.00025,10.57788]
[1779890679500,36.37,75115.04,1.16,0.24073,0.00025,10.57807]
[1779890680928,36.37,75115.04,1.16,0.24073,0.00025,10.57807]
[1779890680936,36.36,75110.55,1.16,0.23959,0.00025,10.55005]
[1779890684047,36.36,75115.22,1.16,0.24075,0.00025,10.57856]
[1779890690040,36.36,75118.87,1.16,0.24166,0.00025,10.60074]
[1779890695218,36.36,75122.62,1.16,0.2426,0.00025,10.62356]
[1779890699101,36.36,75117.55,1.16,0.2413,0.00025,10.59205]
[1779890703205,36.35,75117.47,1.16,0.24127,0.00025,10.59117]
[1779890703402,36.35,75117.47,1.16,0.24127,0.00025,10.59117]
[1779890703426,36.35,75117.47,1.16,0.24127,0.00025,10.59117]
[1779890703607,36.35,75100.32,1.16,0.23695,0.00025,10.48482]
[1779890704862,36.35,75095.1,1.16,0.23565,0.00025,10.45227]
[1779890706594,36.35,75095.48,1.16,0.23574,0.00025,10.45464]
[1779890706877,36.35,75094.35,1.16,0.23546,0.00025,10.44759]
[1779890707378,36.35,75094.35,1.16,0.23546,0.00025,10.44759]
[1779890707966,36.35,75093.35,1.16,0.23521,0.00025,10.44136]
[1779890708059,36.35,75093.35,1.16,0.23521,0.00025,10.44136]
[1779890708926,36.35,75100.48,1.16,0.23699,0.00025,10.48575]
[1779890709880,36.35,75109.95,1.16,0.23936,0.00025,10.54453]
[1779890711936,36.35,75114.3,1.16,0.24046,0.00025,10.57141]
[1779890714362,36.35,75115.93,1.16,0.24087,0.00025,10.58144]
[1779890714628,36.35,75115.93,1.16,0.24087,0.00025,10.58144]
[1779890714978,36.35,75115.93,1.16,0.24087,0.00025,10.58144]
[1779890714671,36.35,75101.42,1.16,0.23722,0.00025,10.49157]
[1779890715752,36.35,75101.42,1.16,0.23722,0.00025,10.49157]
[1779890715765,36.35,75101.42,1.16,0.23722,0.00025,10.49157]
[1779890715970,36.35,75090.21,1.16,0.23442,0.00025,10.42155]
[1779890716242,36.35,75090.21,1.16,0.23442,0.00025,10.42155]
[1779890716747,36.35,75090.21,1.16,0.23442,0.00025,10.42155]
[1779890716793,36.35,75090.21,1.16,0.23442,0.00025,10.42155]
[1779890716848,36.35,75091.36,1.16,0.23471,0.00025,10.42876]
[1779890719244,36.35,75085.25,1.16,0.23319,0.00025,10.39051]
[1779890721240,36.35,75085.7,1.16,0.2333,0.00025,10.39327]
[1779890721924,36.35,75085.7,1.16,0.2333,0.00025,10.39327]
[1779890722271,36.35,75087.13,1.16,0.23366,0.00025,10.40228]
[1779890725735,36.35,75084.54,1.16,0.23301,0.00025,10.38592]
[1779890725780,36.35,75081.87,1.16,0.23234,0.00025,10.36906]
[1779890727597,36.35,75081.87,1.16,0.23234,0.00025,10.36906]
[1779890727607,36.35,75081.87,1.16,0.23234,0.00025,10.36906]
[1779890727921,36.35,75083.19,1.16,0.23267,0.00025,10.37724]
[1779890728934,36.35,75083.19,1.16,0.23267,0.00025,10.37724]
[1779890728998,36.35,75083.09,1.16,0.23264,0.00025,10.37656]
[1779890729908,36.35,75075.69,1.16,0.23081,0.00025,10.33002]
[1779890731240,36.35,75073.93,1.16,0.23038,0.00025,10.31893]
[1779890731243,36.35,75073.93,1.16,0.23038,0.00025,10.31893]
[1779890731902,36.35,75080.01,1.16,0.23177,0.00025,10.34972]
[1779890736593,36.35,75083.21,1.16,0.23255,0.00025,10.36965]
[1779890736951,36.35,75083.21,1.16,0.23255,0.00025,10.36965]
[1779890736936,36.35,75087.54,1.16,0.23363,0.00025,10.39676]
[1779890737380,36.35,75087.42,1.16,0.2336,0.00025,10.39601]
[1779890738387,36.35,75078.14,1.16,0.23129,0.00025,10.3376]
[1779890739393,36.35,75068.67,1.16,0.22896,0.00025,10.27792]
[1779890742760,36.35,75069.24,1.16,0.22911,0.00025,10.28162]
[1779890742774,36.35,75069.24,1.16,0.22911,0.00025,10.28162]
[1779890742861,36.35,75076.17,1.16,0.23082,0.00025,10.32539]
[1779890745567,36.35,75073.56,1.16,0.23017,0.00025,10.30895]
[1779890745579,36.35,75073.56,1.16,0.23017,0.00025,10.30895]
[1779890745706,36.35,75080.38,1.16,0.23186,0.00025,10.35192]
[1779890747837,36.35,75080.22,1.16,0.23182,0.00025,10.35092]
[1779890747859,36.35,75080.22,1.16,0.23182,0.00025,10.35092]
[1779890748014,36.35,75087.2,1.16,0.23355,0.00025,10.39486]
[1779890749698,36.35,75073.06,1.16,0.23005,0.00025,10.30589]
[1779890753288,36.35,75069.52,1.16,0.22919,0.00025,10.2836]
[1779890753495,36.35,75065.08,1.16,0.22809,0.00025,10.25543]
[1779890754430,36.35,75065.08,1.16,0.22809,0.00025,10.25543]
[1779890754815,36.35,75046.31,1.16,0.22352,0.00024,10.13602]
[1779890755622,36.35,75046.31,1.16,0.22352,0.00024,10.13602]
[1779890755696,36.35,75046.31,1.16,0.22352,0.00024,10.13602]
[1779890755715,36.35,75046.31,1.16,0.22352,0.00024,10.13602]
[1779890755846,36.35,75033.77,1.16,0.22048,0.00024,10.05548]
[1779890757526,36.34,75027.08,1.16,0.21887,0.00024,10.01242]
[1779890758890,36.35,75022.48,1.16,0.21777,0.00024,9.98279]
[1779890760330,36.35,75022.48,1.16,0.21777,0.00024,9.98279]
[1779890760338,36.35,75022.48,1.16,0.21777,0.00024,9.98279]
[1779890760833,36.35,75022.48,1.16,0.21777,0.00024,9.98279]
[1779890760963,36.34,75020.73,1.16,0.21735,0.00024,9.97128]
[1779890762904,36.34,75021.15,1.16,0.21745,0.00024,9.97399]
[1779890763031,36.34,75022.22,1.16,0.2177,0.00024,9.9808]
[1779890768053,36.34,75023.89,1.16,0.2181,0.00024,9.99161]
[1779890769940,36.34,75025.8,1.16,0.21856,0.00024,10.00392]
[1779890770022,36.34,75026.49,1.16,0.21872,0.00024,10.00838]
[1779890775023,36.34,75030.81,1.16,0.21976,0.00024,10.03616]
[1779890775960,36.34,75026.16,1.16,0.21865,0.00024,10.00632]
[1779890780961,36.34,75026.84,1.16,0.21881,0.00024,10.01067]
[1779890781419,36.34,75026.43,1.16,0.21871,0.00024,10.00802]
[1779890782035,36.34,75017.62,1.16,0.2166,0.00024,9.95119]
[1779890782968,36.34,75010.87,1.16,0.215,0.00024,9.90752]
[1779890784507,36.34,75008.75,1.16,0.2145,0.00024,9.89372]
[1779890784970,36.34,75008.88,1.16,0.21453,0.00024,9.89455]
[1779890789980,36.34,75006.39,1.16,0.21395,0.00024,9.87865]
[1779890792020,36.34,74994.56,1.16,0.21105,0.00023,9.7942]
[1779890795773,36.35,74997.34,1.16,0.21172,0.00024,9.81268]
[1779890795977,36.35,75000.85,1.16,0.21254,0.00024,9.83551]
[1779890796992,36.35,74992.77,1.16,0.21065,0.00023,9.783]
[1779890798996,36.35,74984.42,1.16,0.2087,0.00023,9.72869]
[1779890800183,36.35,74985.0,1.16,0.20884,0.00023,9.73265]
[1779890800190,36.35,74985.0,1.16,0.20884,0.00023,9.73265]
[1779890800996,36.35,74983.13,1.16,0.20841,0.00023,9.72062]
[1779890806005,36.35,74984.47,1.16,0.20876,0.00023,9.73019]
[1779890809478,36.36,74986.84,1.16,0.20934,0.00023,9.7465]
[1779890809941,36.36,74992.49,1.16,0.21067,0.00023,9.78355]
[1779890813970,36.36,74999.08,1.16,0.21224,0.00024,9.82703]
[1779890814982,36.36,75007.32,1.16,0.21419,0.00024,9.8806]
[1779890817868,36.37,75008.31,1.16,0.21443,0.00024,9.88722]
[1779890818025,36.37,75009.91,1.16,0.21481,0.00024,9.89773]
[1779890819080,36.37,75005.15,1.16,0.21369,0.00024,9.86702]
[1779890821096,36.37,74996.42,1.16,0.21164,0.00023,9.81061]
[1779890825088,36.37,74982.43,1.16,0.20838,0.00023,9.71959]
[1779890829109,36.37,74989.54,1.16,0.21005,0.00023,9.76641]
[1779890829355,36.37,74989.54,1.16,0.21005,0.00023,9.76641]
[1779890830118,36.37,74989.16,1.16,0.20997,0.00023,9.764]
[1779890833252,36.37,74988.09,1.16,0.20972,0.00023,9.75705]
[1779890834066,36.37,74993.78,1.16,0.21105,0.00023,9.79415]
[1779890837028,36.37,74998.7,1.16,0.21222,0.00024,9.82645]
[1779890841073,36.38,75008.12,1.16,0.21445,0.00024,9.88783]
[1779890846075,36.38,75010.95,1.16,0.21514,0.00024,9.90662]
[1779890847305,36.38,75014.78,1.16,0.21605,0.00024,9.93154]
[1779890848085,36.38,75012.25,1.16,0.21546,0.00024,9.91525]
[1779890853098,36.38,75013.16,1.16,0.21557,0.00024,9.91388]
[1779890857898,36.38,75012.44,1.16,0.21542,0.00024,9.90958]
[1779890858097,36.38,75016.78,1.16,0.21645,0.00024,9.93771]
[1779890859913,36.38,75021.02,1.16,0.21746,0.00024,9.9651]
[1779890860121,36.39,75026.84,1.16,0.21885,0.00024,10.00259]
[1779890860257,36.39,75026.84,1.16,0.21885,0.00024,10.00259]
[1779890861123,36.38,75024.91,1.16,0.21839,0.00024,9.99015]
[1779890862059,36.38,75012.41,1.16,0.21541,0.00024,9.90954]
[1779890867078,36.39,75011.21,1.16,0.21514,0.00024,9.90216]
[1779890869646,36.39,75011.46,1.16,0.21521,0.00024,9.90395]
[1779890870129,36.39,75010.77,1.16,0.21505,0.00024,9.89958]
[1779890874791,36.39,75013.48,1.16,0.21571,0.00024,9.91749]
[1779890875000,36.39,74990.28,1.16,0.21024,0.00023,9.76696]
[1779890876098,36.39,74990.28,1.16,0.21024,0.00023,9.76696]
[1779890876125,36.39,74990.28,1.16,0.21024,0.00023,9.76696]
[1779890875856,36.39,74950.64,1.16,0.20108,0.00023,9.50712]
[1779890876501,36.39,74950.64,1.16,0.20108,0.00023,9.50712]
[1779890876538,36.39,74950.64,1.16,0.20108,0.00023,9.50712]
[1779890876762,36.39,74950.64,1.16,0.20108,0.00023,9.50712]
[1779890876843,36.39,74950.64,1.16,0.20108,0.00023,9.50712]
[1779890877081,36.39,74950.64,1.16,0.20108,0.00023,9.50712]
[1779890877106,36.41,74921.66,1.16,0.19463,0.00022,9.31817]
[1779890877484,36.41,74921.66,1.16,0.19463,0.00022,9.31817]
[1779890877488,36.41,74911.65,1.16,0.19241,0.00022,9.252]
[1779890879161,36.41,74911.65,1.16,0.19241,0.00022,9.252]
[1779890879835,36.41,74911.33,1.16,0.19235,0.00022,9.25012]
[1779890880198,36.41,74916.27,1.16,0.19346,0.00022,9.28324]
[1779890884317,36.41,74912.41,1.16,0.19263,0.00022,9.25856]
[1779890885118,36.42,74908.43,1.16,0.19177,0.00022,9.23265]
[1779890887966,36.42,74905.92,1.16,0.19124,0.00022,9.21655]
[1779890888122,36.42,74903.59,1.16,0.19073,0.00022,9.20136]
[1779890889536,36.42,74901.04,1.16,0.19018,0.00022,9.18472]
[1779890889602,36.42,74901.04,1.16,0.19018,0.00022,9.18472]
[1779890889968,36.42,74901.04,1.16,0.19018,0.00022,9.18472]
[1779890890124,36.43,74901.8,1.16,0.19035,0.00022,9.18996]
[1779890891398,36.43,74902.56,1.16,0.19053,0.00022,9.19535]
[1779890892041,36.43,74911.7,1.16,0.19256,0.00022,9.25616]
[1779890892809,36.43,74926.86,1.16,0.19595,0.00022,9.35707]
[1779890895614,36.43,74926.0,1.16,0.19577,0.00022,9.35185]
[1779890899644,36.43,74917.97,1.16,0.194,0.00022,9.29914]
[1779890902275,36.44,74915.08,1.16,0.19337,0.00022,9.28037]
[1779890903137,36.44,74910.93,1.16,0.19245,0.00022,9.25309]
[1779890906436,36.44,74908.69,1.16,0.19197,0.00022,9.23857]
[1779890906442,36.44,74908.69,1.16,0.19197,0.00022,9.23857]
[1779890906450,36.44,74908.69,1.16,0.19197,0.00022,9.23857]
[1779890907189,36.44,74908.39,1.16,0.19191,0.00022,9.23671]
[1779890908454,36.44,74909.09,1.16,0.19206,0.00022,9.24136]
[1779890908459,36.44,74909.09,1.16,0.19206,0.00022,9.24136]
[1779890908994,36.44,74914.41,1.16,0.19325,0.00022,9.27697]
[1779890913744,36.45,74919.86,1.16,0.19439,0.00022,9.30661]
[1779890914757,36.45,74913.04,1.16,0.19288,0.00022,9.26156]
[1779890915857,36.45,74901.03,1.16,0.19023,0.00022,9.18193]
[1779890916744,36.45,74901.03,1.16,0.19023,0.00022,9.18193]
[1779890916794,36.45,74901.03,1.16,0.19023,0.00022,9.18193]
[1779890917167,36.45,74892.72,1.16,0.18841,0.00022,9.12659]
[1779890917287,36.45,74892.72,1.16,0.18841,0.00022,9.12659]
[1779890918209,36.45,74886.17,1.16,0.18698,0.00022,9.08302]
[1779890922585,36.45,74883.65,1.16,0.18645,0.00022,9.06681]
[1779890922598,36.45,74883.65,1.16,0.18645,0.00022,9.06681]
[1779890923200,36.45,74883.03,1.16,0.18633,0.00022,9.06305]
[1779890925475,36.46,74879.62,1.16,0.1856,0.00022,9.04062]
[1779890925487,36.46,74879.62,1.16,0.1856,0.00022,9.04062]
[1779890926238,36.46,74880.83,1.16,0.18587,0.00022,9.04887]
[1779890927148,36.46,74872.8,1.16,0.18413,0.00022,8.99535]
[1779890932178,36.46,74872.97,1.16,0.18419,0.00022,8.99726]
[1779890934197,36.47,74879.89,1.16,0.18572,0.00022,9.04425]
[1779890935585,36.47,74884.23,1.16,0.18667,0.00022,9.07343]
[1779890936244,36.47,74897.96,1.16,0.18968,0.00022,9.16514]
[1779890939734,36.47,74898.21,1.16,0.18974,0.00022,9.16702]
[1779890940207,36.47,74899.46,1.16,0.19002,0.00022,9.17541]
[1779890944202,36.47,74907.37,1.16,0.19177,0.00022,9.22823]
[1779890949208,36.47,74906.88,1.16,0.19166,0.00022,9.22501]
[1779890954224,36.47,74904.0,1.16,0.19103,0.00022,9.20589]
[1779890957215,36.47,74885.08,1.16,0.18688,0.00022,9.07993]
[1779890958227,36.47,74876.11,1.16,0.18494,0.00022,9.02022]
[1779890961278,36.47,74883.74,1.16,0.18662,0.00022,9.07181]
[1779890966297,36.48,74882.46,1.16,0.18636,0.00022,9.064]
[1779890970301,36.48,74889.36,1.16,0.1879,0.00022,9.1109]
[1779890975308,36.49,74885.83,1.16,0.18703,0.00022,9.0802]
[1779890980314,36.49,74883.94,1.16,0.18664,0.00022,9.06827]
[1779890981301,36.49,74889.49,1.16,0.18786,0.00022,9.10553]
[1779890985308,36.49,74894.65,1.16,0.189,0.00022,9.14014]
[1779890987324,36.49,74900.85,1.16,0.19036,0.00022,9.18137]
[1779890989337,36.49,74894.47,1.16,0.18896,0.00022,9.13894]
[1779890994355,36.49,74895.74,1.16,0.18925,0.00022,9.14784]
[1779890999366,36.49,74895.05,1.16,0.1891,0.00022,9.1433]
[1779891001382,36.49,74900.08,1.16,0.19021,0.00022,9.17689]
[1779891002315,36.5,74905.65,1.16,0.19145,0.00022,9.2141]
[1779891005266,36.5,74893.19,1.16,0.18871,0.00022,9.13138]
[1779891006339,36.5,74884.03,1.16,0.18671,0.00022,9.07045]
[1779891008250,36.5,74891.89,1.16,0.18843,0.00022,9.12292]
[1779891013265,36.5,74889.31,1.16,0.18787,0.00022,9.10589]
[1779891013332,36.5,74882.74,1.16,0.18644,0.00022,9.06215]
[1779891014301,36.5,74875.37,1.16,0.18485,0.00022,9.01325]
[1779891018284,36.5,74875.28,1.16,0.18484,0.00022,9.01303]
[1779891018291,36.5,74875.28,1.16,0.18484,0.00022,9.01303]
[1779891018334,36.5,74873.42,1.16,0.18445,0.00022,9.001]
[1779891020512,36.5,74871.33,1.16,0.18401,0.00022,8.98736]
[1779891020658,36.5,74871.33,1.16,0.18401,0.00022,8.98736]
[1779891021246,36.5,74871.33,1.16,0.18401,0.00022,8.98736]
[1779891021309,36.5,74863.2,1.16,0.18226,0.00021,8.93302]
[1779891023595,36.51,74859.79,1.16,0.18154,0.00021,8.91033]
[1779891024043,36.51,74859.79,1.16,0.18154,0.00021,8.91033]
[1779891024337,36.51,74854.19,1.16,0.18034,0.00021,8.87287]
[1779891025115,36.51,74854.19,1.16,0.18034,0.00021,8.87287]
[1779891025123,36.51,74854.19,1.16,0.18034,0.00021,8.87287]
[1779891025125,36.51,74854.19,1.16,0.18034,0.00021,8.87287]
[1779891025156,36.51,74854.19,1.16,0.18034,0.00021,8.87287]
[1779891025164,36.51,74854.19,1.16,0.18034,0.00021,8.87287]
[1779891025257,36.51,74860.37,1.16,0.18166,0.00021,8.91425]
[1779891026149,36.51,74860.37,1.16,0.18166,0.00021,8.91425]
[1779891026168,36.51,74860.37,1.16,0.18166,0.00021,8.91425]
[1779891026308,36.51,74860.76,1.16,0.18175,0.00021,8.91696]
[1779891031314,36.51,74858.89,1.16,0.18135,0.00021,8.90443]
[1779891036335,36.51,74860.77,1.16,0.18164,0.00021,8.90931]
[1779891041353,36.51,74857.18,1.16,0.18087,0.00021,8.88536]
[1779891044387,36.51,74852.3,1.16,0.17986,0.00021,8.85367]
[1779891045820,36.51,74851.36,1.16,0.17967,0.00021,8.8476]
[1779891046300,36.51,74852.59,1.16,0.17993,0.00021,8.85583]
[1779891047799,36.51,74846.45,1.16,0.17864,0.00021,8.81495]
[1779891049913,36.51,74843.61,1.16,0.17804,0.00021,8.79599]
[1779891052890,36.52,74837.92,1.16,0.17685,0.00021,8.75818]
[1779891059843,36.52,74843.02,1.16,0.17796,0.00021,8.79349]
[1779891064878,36.52,74839.05,1.16,0.17714,0.00021,8.76738]
[1779891069916,36.53,74837.83,1.16,0.1769,0.00021,8.75969]
[1779891072028,36.53,74836.36,1.16,0.17659,0.00021,8.75005]
[1779891072046,36.53,74836.36,1.16,0.17659,0.00021,8.75005]
[1779891072077,36.53,74836.36,1.16,0.17659,0.00021,8.75005]
[1779891072369,36.53,74837.95,1.16,0.17693,0.00021,8.76071]
[1779891072576,36.53,74837.95,1.16,0.17693,0.00021,8.76071]
[1779891072592,36.53,74837.95,1.16,0.17693,0.00021,8.76071]
[1779891073427,36.53,74846.19,1.16,0.17868,0.00021,8.81615]
[1779891074277,36.53,74846.19,1.16,0.17868,0.00021,8.81615]
[1779891074297,36.53,74846.19,1.16,0.17868,0.00021,8.81615]
[1779891074746,36.53,74848.67,1.16,0.17921,0.00021,8.83296]
[1779891074779,36.53,74848.67,1.16,0.17921,0.00021,8.83296]
[1779891075936,36.53,74848.08,1.16,0.17908,0.00021,8.82901]
[1779891076833,36.53,74852.14,1.16,0.17995,0.00021,8.85637]
[1779891077184,36.53,74852.14,1.16,0.17995,0.00021,8.85637]
[1779891077366,36.53,74849.8,1.16,0.17946,0.00021,8.84088]
[1779891077924,36.53,74849.8,1.16,0.17946,0.00021,8.84088]
[1779891077933,36.53,74849.8,1.16,0.17946,0.00021,8.84088]
[1779891077947,36.53,74849.8,1.16,0.17946,0.00021,8.84088]
[1779891078383,36.53,74849.8,1.16,0.17946,0.00021,8.84088]
[1779891078408,36.53,74849.8,1.16,0.17946,0.00021,8.84088]
[1779891078354,36.53,74839.8,1.16,0.17735,0.00021,8.77402]
[1779891078437,36.53,74839.8,1.16,0.17735,0.00021,8.77402]
[1779891079312,36.53,74839.8,1.16,0.17735,0.00021,8.77402]
[1779891079325,36.53,74839.8,1.16,0.17735,0.00021,8.77402]
[1779891079355,36.53,74839.8,1.16,0.17735,0.00021,8.77402]
[1779891079394,36.53,74837.76,1.16,0.17692,0.00021,8.76039]
[1779891080412,36.53,74837.76,1.16,0.17692,0.00021,8.76039]
[1779891080608,36.53,74837.76,1.16,0.17692,0.00021,8.76039]
[1779891080619,36.53,74837.76,1.16,0.17692,0.00021,8.76039]
[1779891081043,36.53,74837.76,1.16,0.17692,0.00021,8.76039]
[1779891081061,36.53,74842.18,1.16,0.17786,0.00021,8.79028]
[1779891081495,36.53,74842.18,1.16,0.17786,0.00021,8.79028]
[1779891082430,36.53,74858.45,1.16,0.18132,0.00021,8.89945]
[1779891082593,36.53,74858.45,1.16,0.18132,0.00021,8.89945]
[1779891082617,36.53,74858.45,1.16,0.18132,0.00021,8.89945]
[1779891082704,36.53,74858.45,1.16,0.18132,0.00021,8.89945]
[1779891082724,36.53,74858.45,1.16,0.18132,0.00021,8.89945]
[1779891082748,36.53,74858.45,1.16,0.18132,0.00021,8.89945]
[1779891083194,36.54,74867.68,1.16,0.18332,0.00022,8.96151]
[1779891086039,36.54,74862.51,1.16,0.18223,0.00021,8.92755]
[1779891091075,36.54,74863.82,1.16,0.18243,0.00021,8.92975]
[1779891092160,36.54,74879.65,1.16,0.18585,0.00022,9.0356]
[1779891092615,36.54,74879.65,1.16,0.18585,0.00022,9.0356]
[1779891092898,36.54,74879.65,1.16,0.18585,0.00022,9.0356]
[1779891092962,36.54,74879.65,1.16,0.18585,0.00022,9.0356]
[1779891093153,36.54,74879.65,1.16,0.18585,0.00022,9.0356]
[1779891093195,36.55,74873.65,1.16,0.18456,0.00022,8.9958]
[1779891093767,36.55,74873.65,1.16,0.18456,0.00022,8.9958]
[1779891093937,36.55,74873.65,1.16,0.18456,0.00022,8.9958]
[1779891094112,36.55,74873.55,1.16,0.18454,0.00022,8.99523]
[1779891095058,36.55,74873.55,1.16,0.18454,0.00022,8.99523]
[1779891095076,36.55,74873.55,1.16,0.18454,0.00022,8.99523]
[1779891095214,36.55,74873.55,1.16,0.18454,0.00022,8.99523]
[1779891095311,36.55,74860.47,1.16,0.18173,0.00021,8.90805]
[1779891095814,36.55,74860.47,1.16,0.18173,0.00021,8.90805]
[1779891095882,36.55,74860.47,1.16,0.18173,0.00021,8.90805]
[1779891096311,36.55,74859.52,1.16,0.18154,0.00021,8.90195]
[1779891096889,36.55,74859.52,1.16,0.18154,0.00021,8.90195]
[1779891097134,36.55,74859.52,1.16,0.18155,0.00021,8.90222]
[1779891098168,36.55,74864.61,1.16,0.18265,0.00021,8.9365]
[1779891098939,36.55,74864.61,1.16,0.18265,0.00021,8.9365]
[1779891098965,36.55,74864.61,1.16,0.18265,0.00021,8.9365]
[1779891099145,36.55,74865.19,1.16,0.18278,0.00021,8.94065]
[1779891099628,36.55,74865.19,1.16,0.18278,0.00021,8.94065]
[1779891099655,36.55,74865.19,1.16,0.18278,0.00021,8.94065]
[1779891100155,36.55,74865.01,1.16,0.18275,0.00021,8.93969]
[1779891100933,36.55,74865.01,1.16,0.18275,0.00021,8.93969]
[1779891100966,36.55,74865.01,1.16,0.18275,0.00021,8.93969]
[1779891101160,36.55,74865.85,1.16,0.18294,0.00021,8.94555]
[1779891102963,36.56,74865.85,1.16,0.18295,0.00021,8.94579]
[1779891103379,36.56,74865.31,1.16,0.18285,0.00021,8.94266]
[1779891105010,36.56,74866.91,1.16,0.1832,0.00022,8.95357]
[1779891105015,36.56,74866.91,1.16,0.1832,0.00022,8.95357]
[1779891105024,36.56,74866.91,1.16,0.1832,0.00022,8.95357]
[1779891105433,36.56,74873.31,1.16,0.18458,0.00022,8.99648]
[1779891106765,36.56,74874.1,1.16,0.18475,0.00022,9.00175]
[1779891107053,36.56,74874.1,1.16,0.18475,0.00022,9.00175]
[1779891107060,36.56,74874.1,1.16,0.18475,0.00022,9.00175]
[1779891107069,36.56,74874.1,1.16,0.18475,0.00022,9.00175]
[1779891107397,36.56,74875.5,1.16,0.18507,0.00022,9.0114]
[1779891108519,36.56,74877.44,1.16,0.18549,0.00022,9.02447]
[1779891108522,36.56,74877.44,1.16,0.18549,0.00022,9.02447]
[1779891108594,36.56,74877.44,1.16,0.18549,0.00022,9.02447]
[1779891108694,36.56,74877.44,1.16,0.18549,0.00022,9.02447]
[1779891109100,36.56,74877.44,1.16,0.18549,0.00022,9.02447]
[1779891109216,36.56,74877.48,1.16,0.1855,0.00022,9.02473]
[1779891111333,36.56,74884.45,1.16,0.18702,0.00022,9.07137]
[1779891113243,36.56,74879.49,1.16,0.18595,0.00022,9.0385]
[1779891118309,36.57,74879.13,1.16,0.18589,0.00022,9.03669]
[1779891121300,36.57,74871.27,1.16,0.1842,0.00022,8.98472]
[1779891122273,36.57,74871.27,1.16,0.1842,0.00022,8.98472]
[1779891122286,36.57,74871.27,1.16,0.1842,0.00022,8.98472]
[1779891122375,36.57,74870.55,1.16,0.18406,0.00022,8.98014]
[1779891128379,36.58,74874.41,1.16,0.18494,0.00022,9.00739]
[1779891133384,36.58,74873.56,1.16,0.18479,0.00022,9.00274]
[1779891138451,36.59,74867.29,1.16,0.18345,0.00022,8.96147]
[1779891143481,36.59,74873.78,1.16,0.18487,0.00022,9.00536]
[1779891145497,36.59,74879.45,1.16,0.18612,0.00022,9.04357]
[1779891150530,36.59,74882.31,1.16,0.18676,0.00022,9.06321]
[1779891154324,36.6,74875.13,1.16,0.1851,0.00022,9.00804]
[1779891158015,36.6,74869.53,1.16,0.18391,0.00022,8.97148]
[1779891163621,36.6,74871.66,1.16,0.1844,0.00022,8.98666]
[1779891166641,36.6,74879.44,1.16,0.18609,0.00022,9.03851]
[1779891171573,36.6,74880.17,1.16,0.18625,0.00022,9.04334]
[1779891171680,36.6,74886.06,1.16,0.18753,0.00022,9.08248]
[1779891174698,36.6,74892.96,1.16,0.18904,0.00022,9.12842]
[1779891178211,36.61,74893.29,1.16,0.18912,0.00022,9.13078]
[1779891178449,36.61,74892.1,1.16,0.18886,0.00022,9.12288]
[1779891183761,36.61,74891.89,1.16,0.18884,0.00022,9.12224]
[1779891188807,36.61,74892.0,1.16,0.18889,0.00022,9.12373]
[1779891193832,36.62,74895.36,1.16,0.18964,0.00022,9.14664]
[1779891198879,36.62,74896.72,1.16,0.18996,0.00022,9.15607]
[1779891201889,36.62,74890.65,1.16,0.18864,0.00022,9.11612]
[1779891206922,36.62,74889.03,1.16,0.1883,0.00022,9.10589]
[1779891211958,36.63,74887.04,1.16,0.18777,0.00022,9.08563]
[1779891216071,36.63,74897.18,1.16,0.19001,0.00022,9.15333]
[1779891222030,36.63,74897.58,1.16,0.19009,0.00022,9.15594]
[1779891223036,36.63,74887.98,1.16,0.18798,0.00022,9.09203]
[1779891228073,36.62,74891.33,1.16,0.18869,0.00022,9.11342]
[1779891233108,36.62,74892.83,1.16,0.18899,0.00022,9.12257]
[1779891238142,36.61,74892.84,1.16,0.18896,0.00022,9.12167]
[1779891240234,36.61,74893.17,1.16,0.18902,0.00022,9.12366]
[1779891240483,36.61,74894.23,1.16,0.18925,0.00022,9.1305]
[1779891242280,36.61,74894.28,1.16,0.18925,0.00022,9.13063]
[1779891242377,36.61,74898.52,1.16,0.19019,0.00022,9.15882]
[1779891247800,36.61,74900.64,1.16,0.19066,0.00022,9.17305]
[1779891252308,36.61,74891.35,1.16,0.18863,0.00022,9.11161]
[1779891257493,36.61,74894.01,1.16,0.1892,0.00022,9.12909]
[1779891257510,36.61,74876.52,1.16,0.18539,0.00022,9.01283]
[1779891258617,36.61,74876.52,1.16,0.18539,0.00022,9.01283]
[1779891258626,36.61,74856.73,1.16,0.18113,0.00021,8.88071]
[1779891258684,36.61,74856.73,1.16,0.18113,0.00021,8.88071]
[1779891258858,36.61,74856.73,1.16,0.18113,0.00021,8.88071]
[1779891258962,36.61,74856.73,1.16,0.18113,0.00021,8.88071]
[1779891259324,36.61,74861.34,1.16,0.18211,0.00021,8.91121]
[1779891261534,36.61,74861.34,1.16,0.18211,0.00021,8.91128]
[1779891261570,36.61,74861.34,1.16,0.18211,0.00021,8.91128]
[1779891261552,36.61,74868.22,1.16,0.18359,0.00022,8.9572]
[1779891261651,36.61,74868.22,1.16,0.18359,0.00022,8.9572]
[1779891261687,36.61,74868.22,1.16,0.18359,0.00022,8.9572]
[1779891262485,36.61,74875.03,1.16,0.18506,0.00022,9.00257]
[1779891264346,36.61,74881.22,1.16,0.1864,0.00022,9.0437]
[1779891264944,36.61,74881.22,1.16,0.1864,0.00022,9.0437]
[1779891264980,36.61,74881.22,1.16,0.1864,0.00022,9.0437]
[1779891264990,36.61,74881.22,1.16,0.1864,0.00022,9.0437]
[1779891265023,36.61,74881.22,1.16,0.1864,0.00022,9.0437]
[1779891265353,36.61,74889.01,1.16,0.18808,0.00022,9.09519]
[1779891265699,36.61,74889.01,1.16,0.18808,0.00022,9.09519]
[1779891265740,36.61,74889.01,1.16,0.18808,0.00022,9.09519]
[1779891266644,36.61,74893.49,1.16,0.18905,0.00022,9.12457]
[1779891267023,36.61,74893.49,1.16,0.18905,0.00022,9.12457]
[1779891267029,36.61,74893.49,1.16,0.18905,0.00022,9.12457]
[1779891267367,36.61,74893.49,1.16,0.18905,0.00022,9.12457]
[1779891272385,36.6,74891.19,1.16,0.18841,0.00022,9.10087]
[1779891275173,36.6,74889.83,1.16,0.18809,0.00022,9.09133]
[1779891275182,36.6,74889.83,1.16,0.18809,0.00022,9.09133]
[1779891275583,36.6,74889.21,1.16,0.18795,0.00022,9.08693]
[1779891275678,36.6,74889.21,1.16,0.18795,0.00022,9.08693]
[1779891276431,36.6,74889.21,1.16,0.18795,0.00022,9.08693]
[1779891281466,36.59,74889.78,1.16,0.18805,0.00022,9.08997]
[1779891286613,36.59,74891.24,1.16,0.18835,0.00022,9.09904]
[1779891289620,36.59,74894.02,1.16,0.18894,0.00022,9.11701]
[1779891294571,36.58,74880.99,1.16,0.18606,0.00022,9.02932]
[1779891295577,36.58,74870.23,1.16,0.18373,0.00022,8.95755]
[1779891299614,36.58,74880.72,1.16,0.186,0.00022,9.02741]
[1779891300754,36.58,74880.64,1.16,0.18598,0.00022,9.02688]
[1779891300808,36.58,74880.64,1.16,0.18598,0.00022,9.02688]
[1779891300840,36.58,74880.64,1.16,0.18598,0.00022,9.02688]
[1779891301330,36.58,74880.64,1.16,0.18598,0.00022,9.02688]
[1779891301362,36.58,74880.64,1.16,0.18598,0.00022,9.02688]
[1779891301668,36.58,74883.92,1.16,0.18669,0.00022,9.04856]
[1779891301838,36.58,74883.92,1.16,0.18669,0.00022,9.04856]
[1779891301861,36.58,74883.92,1.16,0.18669,0.00022,9.04856]
[1779891302629,36.58,74884.15,1.16,0.18674,0.00022,9.05009]
[1779891303929,36.58,74888.27,1.16,0.18763,0.00022,9.07726]
[1779891303945,36.58,74888.27,1.16,0.18763,0.00022,9.07726]
[1779891303985,36.58,74888.27,1.16,0.18763,0.00022,9.07726]
[1779891304643,36.58,74891.62,1.16,0.18836,0.00022,9.09953]
[1779891305963,36.58,74893.24,1.16,0.18871,0.00022,9.10996]
[1779891306656,36.58,74894.07,1.16,0.18888,0.00022,9.1153]
[1779891310128,36.58,74894.89,1.16,0.18904,0.00022,9.12022]
[1779891310217,36.58,74894.89,1.16,0.18904,0.00022,9.12022]
[1779891310435,36.58,74894.89,1.16,0.18904,0.00022,9.12022]
[1779891310686,36.58,74894.89,1.16,0.18904,0.00022,9.12022]
[1779891311695,36.57,74901.45,1.16,0.19048,0.00022,9.1635]
[1779891316727,36.57,74905.97,1.16,0.19146,0.00022,9.19291]
[1779891318101,36.57,74905.97,1.16,0.19146,0.00022,9.19291]
[1779891318142,36.57,74905.97,1.16,0.19146,0.00022,9.19291]
[1779891318223,36.57,74905.97,1.16,0.19146,0.00022,9.19291]
[1779891318248,36.57,74905.97,1.16,0.19146,0.00022,9.19291]
[1779891318325,36.57,74907.31,1.16,0.19175,0.00022,9.20167]
[1779891318957,36.57,74915.25,1.16,0.19351,0.00022,9.25412]
[1779891324785,36.57,74913.59,1.16,0.19314,0.00022,9.24309]
[1779891326804,36.57,74920.06,1.16,0.19458,0.00022,9.28581]
[1779891328225,36.57,74926.54,1.16,0.19602,0.00022,9.32852]
[1779891333129,36.57,74918.5,1.16,0.1941,0.00022,9.26742]
[1779891338933,36.57,74921.63,1.16,0.19479,0.00022,9.28787]
[1779891340946,36.57,74926.3,1.16,0.19583,0.00022,9.31862]
[1779891345981,36.56,74927.06,1.16,0.19598,0.00022,9.32307]
[1779891347997,36.56,74921.29,1.16,0.19468,0.00022,9.28474]
[1779891353030,36.56,74918.98,1.16,0.19416,0.00022,9.26914]
[1779891358066,36.56,74921.52,1.16,0.19471,0.00022,9.28559]
[1779891362485,36.55,74908.89,1.16,0.19187,0.00022,9.20101]
[1779891362939,36.55,74908.89,1.16,0.19187,0.00022,9.20101]
[1779891362963,36.55,74908.89,1.16,0.19187,0.00022,9.20101]
[1779891363337,36.55,74908.89,1.16,0.19187,0.00022,9.20101]
[1779891363404,36.55,74895.04,1.16,0.1888,0.00022,9.10885]
[1779891363864,36.55,74895.04,1.16,0.1888,0.00022,9.10885]
[1779891364217,36.55,74896.66,1.16,0.18916,0.00022,9.11949]
[1779891370207,36.55,74899.54,1.16,0.18977,0.00022,9.13804]
[1779891370223,36.55,74899.54,1.16,0.18977,0.00022,9.13804]
[1779891370248,36.55,74903.05,1.16,0.19054,0.00022,9.16118]
[1779891371112,36.55,74903.05,1.16,0.19054,0.00022,9.16118]
[1779891371148,36.55,74903.05,1.16,0.19054,0.00022,9.16118]
[1779891371293,36.55,74903.05,1.16,0.19054,0.00022,9.16118]
[1779891371576,36.55,74903.05,1.16,0.19054,0.00022,9.16118]
[1779891371615,36.55,74903.62,1.16,0.19066,0.00022,9.1648]
[1779891373768,36.55,74902.3,1.16,0.19036,0.00022,9.15585]
[1779891374754,36.54,74902.99,1.16,0.1905,0.00022,9.16006]
[1779891377702,36.54,74896.92,1.16,0.18914,0.00022,9.11918]
[1779891378738,36.54,74890.99,1.16,0.18784,0.00022,9.07957]
[1779891379570,36.54,74890.99,1.16,0.18784,0.00022,9.07957]
[1779891379671,36.54,74886.75,1.16,0.18691,0.00022,9.05121]
[1779891384303,36.54,74889.56,1.16,0.18751,0.00022,9.06971]
[1779891384588,36.54,74891.16,1.16,0.18786,0.00022,9.0803]
[1779891385961,36.54,74891.16,1.16,0.18786,0.00022,9.08024]
[1779891386271,36.54,74892.86,1.16,0.18823,0.00022,9.09149]
[1779891388285,36.54,74884.75,1.16,0.18645,0.00022,9.03738]
[1779891389717,36.54,74875.15,1.16,0.18437,0.00022,8.97337]
[1779891390567,36.54,74866.71,1.16,0.18255,0.00022,8.91703]
[1779891392341,36.54,74877.73,1.16,0.18482,0.00022,8.983]
[1779891393210,36.54,74877.73,1.16,0.18482,0.00022,8.983]
[1779891393218,36.54,74877.73,1.16,0.18482,0.00022,8.983]
[1779891393767,36.54,74885.32,1.16,0.18647,0.00022,9.03366]
[1779891394055,36.54,74885.32,1.16,0.18647,0.00022,9.03366]
[1779891394334,36.54,74885.32,1.16,0.18647,0.00022,9.03368]
[1779891396103,36.54,74882.5,1.16,0.18585,0.00022,9.01484]
[1779891402686,36.54,74886.54,1.16,0.18673,0.00022,9.0415]
[1779891402949,36.54,74888.34,1.16,0.18712,0.00022,9.05343]
[1779891402971,36.54,74888.34,1.16,0.18712,0.00022,9.05343]
[1779891403748,36.54,74890.48,1.16,0.18758,0.00022,9.06765]
[1779891408748,36.54,74888.26,1.16,0.18709,0.00022,9.05273]
[1779891411746,36.53,74894.51,1.16,0.18846,0.00022,9.09418]
[1779891412567,36.53,74905.68,1.16,0.19092,0.00022,9.16832]
[1779891412908,36.53,74905.68,1.16,0.19092,0.00022,9.16832]
[1779891413393,36.53,74905.68,1.16,0.19092,0.00022,9.16832]
[1779891413577,36.53,74905.68,1.16,0.19092,0.00022,9.16832]
[1779891413588,36.53,74905.68,1.16,0.19092,0.00022,9.16832]
[1779891413736,36.53,74919.98,1.16,0.19409,0.00022,9.26295]
[1779891415255,36.53,74919.98,1.16,0.19409,0.00022,9.26294]
[1779891415994,36.53,74923.44,1.16,0.19486,0.00022,9.28583]
[1779891416028,36.53,74923.44,1.16,0.19486,0.00022,9.28583]
[1779891416064,36.53,74923.44,1.16,0.19486,0.00022,9.28583]
[1779891416089,36.53,74923.44,1.16,0.19486,0.00022,9.28583]
[1779891416490,36.53,74923.96,1.16,0.19497,0.00022,9.28905]
[1779891416861,36.53,74923.96,1.16,0.19497,0.00022,9.28905]
[1779891417497,36.53,74928.27,1.16,0.19594,0.00022,9.31748]
[1779891418504,36.53,74937.09,1.16,0.19792,0.00023,9.37559]
[1779891419814,36.53,74937.09,1.16,0.19792,0.00023,9.37559]
[1779891419512,36.53,74946.41,1.16,0.20003,0.00023,9.43679]
[1779891419850,36.53,74946.41,1.16,0.20003,0.00023,9.43679]
[1779891420745,36.53,74946.41,1.16,0.20003,0.00023,9.43679]
[1779891420748,36.53,74946.41,1.16,0.20003,0.00023,9.43679]
[1779891420826,36.53,74949.71,1.16,0.20077,0.00023,9.45825]
[1779891422863,36.53,74950.22,1.16,0.20087,0.00023,9.46112]
[1779891422873,36.53,74950.22,1.16,0.20087,0.00023,9.46112]
[1779891423541,36.53,74950.04,1.16,0.20082,0.00023,9.45968]
[1779891425953,36.52,74951.61,1.16,0.20117,0.00023,9.46978]
[1779891426562,36.52,74954.13,1.16,0.20174,0.00023,9.48621]
[1779891426844,36.52,74954.13,1.16,0.20174,0.00023,9.48621]
[1779891427569,36.52,74955.51,1.16,0.20204,0.00023,9.4949]
[1779891430307,36.52,74956.11,1.16,0.20217,0.00023,9.49859]
[1779891430524,36.52,74956.11,1.16,0.20217,0.00023,9.49859]
[1779891430714,36.52,74962.56,1.16,0.20364,0.00023,9.54063]
[1779891431772,36.52,74967.97,1.16,0.20488,0.00023,9.57573]
[1779891433482,36.52,74970.58,1.16,0.20548,0.00023,9.5927]
[1779891433696,36.52,74968.12,1.16,0.20491,0.00023,9.57662]
[1779891435637,36.52,74959.22,1.16,0.20286,0.00023,9.51815]
[1779891436649,36.52,74959.22,1.16,0.20286,0.00023,9.51815]
[1779891436743,36.52,74960.4,1.16,0.20313,0.00023,9.52586]
[1779891438522,36.52,74963.32,1.16,0.20379,0.00023,9.54496]
[1779891438660,36.52,74952.88,1.16,0.2014,0.00023,9.47649]
[1779891439721,36.52,74952.88,1.16,0.2014,0.00023,9.47649]
[1779891439732,36.52,74952.88,1.16,0.2014,0.00023,9.47649]
[1779891439823,36.51,74942.44,1.16,0.19901,0.00023,9.40745]
[1779891440691,36.51,74937.57,1.16,0.19791,0.00023,9.37536]
[1779891445711,36.51,74936.35,1.16,0.19762,0.00023,9.36681]
[1779891447726,36.51,74930.81,1.16,0.19636,0.00023,9.33007]
[1779891450838,36.51,74922.35,1.16,0.19446,0.00022,9.27397]
[1779891453783,36.51,74927.94,1.16,0.1956,0.00022,9.3033]
[1779891456801,36.51,74922.28,1.16,0.19433,0.00022,9.26581]
[1779891458182,36.51,74921.66,1.16,0.19418,0.00022,9.26156]
[1779891461188,36.51,74918.61,1.16,0.19349,0.00022,9.24104]
[1779891465640,36.5,74918.11,1.16,0.19336,0.00022,9.23705]
[1779891465684,36.5,74918.11,1.16,0.19336,0.00022,9.23705]
[1779891466878,36.5,74907.69,1.16,0.19103,0.00022,9.16749]
[1779891467625,36.5,74900.44,1.16,0.18942,0.00022,9.11917]
[1779891468621,36.5,74900.44,1.16,0.18942,0.00022,9.11917]
[1779891468632,36.5,74900.44,1.16,0.18942,0.00022,9.11917]
[1779891468831,36.5,74898.89,1.16,0.18908,0.00022,9.10878]
[1779891470846,36.5,74904.35,1.16,0.19028,0.00022,9.14497]
[1779891471063,36.5,74904.35,1.16,0.19028,0.00022,9.14497]
[1779891471207,36.5,74910.05,1.16,0.19153,0.00022,9.18274]
[1779891471941,36.5,74910.05,1.16,0.19153,0.00022,9.18274]
[1779891474963,36.5,74913.02,1.16,0.19218,0.00022,9.20205]
[1779891475711,36.5,74913.02,1.16,0.19218,0.00022,9.20205]
[1779891475886,36.5,74915.23,1.16,0.19267,0.00022,9.21651]
[1779891476388,36.5,74915.23,1.16,0.19267,0.00022,9.21651]
[1779891476465,36.5,74915.23,1.16,0.19267,0.00022,9.21651]
[1779891476472,36.5,74925.84,1.16,0.19504,0.00022,9.28688]
[1779891476994,36.5,74925.84,1.16,0.19504,0.00022,9.28688]
[1779891477089,36.5,74925.84,1.16,0.19504,0.00022,9.28688]
[1779891477169,36.5,74937.95,1.16,0.19777,0.00023,9.3669]
[1779891479517,36.5,74937.95,1.16,0.19777,0.00023,9.3669]
[1779891479533,36.5,74933.01,1.16,0.19665,0.00023,9.33411]
[1779891482225,36.49,74932.55,1.16,0.19654,0.00023,9.33092]
[1779891482407,36.49,74930.32,1.16,0.19603,0.00023,9.3161]
[1779891485895,36.49,74919.98,1.16,0.1937,0.00022,9.24728]
[1779891491063,36.49,74921.18,1.16,0.19395,0.00022,9.25475]
[1779891493374,36.49,74915.68,1.16,0.19271,0.00022,9.21779]
[1779891498408,36.49,74919.07,1.16,0.19347,0.00022,9.24034]
[1779891498492,36.49,74925.89,1.16,0.19499,0.00022,9.28553]
[1779891500114,36.49,74932.65,1.16,0.19651,0.00023,9.3302]
[1779891501138,36.49,74922.27,1.16,0.19418,0.00022,9.26146]
[1779891502477,36.49,74914.73,1.16,0.19248,0.00022,9.21107]
[1779891508169,36.49,74914.12,1.16,0.19235,0.00022,9.20714]
[1779891511206,36.49,74921.27,1.16,0.19383,0.00022,9.247]
[1779891513277,36.49,74927.56,1.16,0.19525,0.00022,9.28874]
[1779891515237,36.49,74933.39,1.16,0.19655,0.00023,9.32716]
[1779891516593,36.49,74942.49,1.16,0.19861,0.00023,9.38713]
[1779891518365,36.48,74951.42,1.16,0.20063,0.00023,9.44566]
[1779891522434,36.48,74953.86,1.16,0.20117,0.00023,9.46102]
[1779891522863,36.48,74952.75,1.16,0.2009,0.00023,9.45347]
[1779891523678,36.48,74952.75,1.16,0.2009,0.00023,9.45347]
[1779891523909,36.48,74952.75,1.16,0.2009,0.00023,9.45347]
[1779891523887,36.48,74958.05,1.16,0.20211,0.00023,9.48805]
[1779891524826,36.48,74967.46,1.16,0.20426,0.00023,9.54954]
[1779891525236,36.48,74967.46,1.16,0.20426,0.00023,9.54954]
[1779891529954,36.47,74972.66,1.16,0.20545,0.00023,9.58313]
[1779891530292,36.47,74972.66,1.16,0.20545,0.00023,9.58313]
[1779891530870,36.47,74979.53,1.16,0.20704,0.00023,9.62795]
[1779891531902,36.47,74985.46,1.16,0.20842,0.00023,9.66652]
[1779891536910,36.47,74983.91,1.16,0.20803,0.00023,9.65565]
[1779891536887,36.47,74978.53,1.16,0.20677,0.00023,9.62033]
[1779891539849,36.47,74977.89,1.16,0.20661,0.00023,9.61582]
[1779891539918,36.46,74980.79,1.16,0.20728,0.00023,9.63462]
[1779891541588,36.46,74985.19,1.16,0.2083,0.00023,9.66318]
[1779891541915,36.46,74986.71,1.16,0.20865,0.00023,9.67293]
[1779891544906,36.46,74996.02,1.16,0.2108,0.00024,9.73278]
[1779891546521,36.46,74997.5,1.16,0.21114,0.00024,9.7422]
[1779891546527,36.46,74997.5,1.16,0.21114,0.00024,9.7422]
[1779891546606,36.46,74996.36,1.16,0.21087,0.00024,9.73456]
[1779891546975,36.46,74996.36,1.16,0.21087,0.00024,9.73456]
[1779891547932,36.45,74988.64,1.16,0.20904,0.00023,9.68384]
[1779891548907,36.45,74982.52,1.16,0.20761,0.00023,9.64394]
[1779891553952,36.45,74986.71,1.16,0.20856,0.00023,9.67058]
[1779891556989,36.45,74981.42,1.16,0.2073,0.00023,9.63534]
[1779891557870,36.44,74973.65,1.16,0.20549,0.00023,9.58436]
[1779891561942,36.44,74982.7,1.16,0.20758,0.00023,9.64306]
[1779891563950,36.44,74988.23,1.16,0.20886,0.00023,9.67887]
[1779891564980,36.44,74995.15,1.16,0.21047,0.00024,9.72376]
[1779891568990,36.44,74998.18,1.16,0.21116,0.00024,9.74283]
[1779891569987,36.43,75005.15,1.16,0.21279,0.00024,9.7876]
[1779891575033,36.43,75006.72,1.16,0.21301,0.00024,9.78916]
[1779891575572,36.43,75006.72,1.16,0.21301,0.00024,9.78916]
[1779891575974,36.43,75005.55,1.16,0.21273,0.00024,9.78137]
[1779891580986,36.42,75004.42,1.16,0.21244,0.00024,9.77335]
[1779891582494,36.42,75004.05,1.16,0.21234,0.00024,9.7706]
[1779891582714,36.42,75004.05,1.16,0.21233,0.00024,9.77044]
[1779891584019,36.42,75004.05,1.16,0.21233,0.00024,9.77044]
[1779891583722,36.42,75009.66,1.16,0.21365,0.00024,9.80664]
[1779891584488,36.42,75009.66,1.16,0.21365,0.00024,9.80664]
[1779891584502,36.42,75009.66,1.16,0.21365,0.00024,9.80664]
[1779891584728,36.42,75013.27,1.16,0.2145,0.00024,9.82981]
[1779891585736,36.42,75020.52,1.16,0.21623,0.00024,9.87657]
[1779891586743,36.42,75026.45,1.16,0.21764,0.00024,9.91465]
[1779891587439,36.42,75026.45,1.16,0.21764,0.00024,9.91465]
[1779891587471,36.42,75026.45,1.16,0.21764,0.00024,9.91465]
[1779891587749,36.42,75027.8,1.16,0.21796,0.00024,9.92317]
[1779891588869,36.42,75027.8,1.16,0.21796,0.00024,9.92317]
[1779891588874,36.42,75027.8,1.16,0.21796,0.00024,9.92317]
[1779891589016,36.41,75031.65,1.16,0.21888,0.00024,9.94774]
[1779891589025,36.41,75031.65,1.16,0.21888,0.00024,9.94774]
[1779891589763,36.41,75031.81,1.16,0.21891,0.00024,9.94858]
[1779891591806,36.41,75042.77,1.16,0.22154,0.00024,10.0184]
[1779891592862,36.41,75048.08,1.16,0.22282,0.00024,10.05206]
[1779891595806,36.39,75054.26,1.16,0.22417,0.00024,10.08757]
[1779891596880,36.36,75047.35,1.16,0.22236,0.00024,10.04004]
[1779891602404,36.34,75046.22,1.16,0.22192,0.00024,10.02863]
[1779891606026,36.32,75053.0,1.16,0.22342,0.00024,10.06827]
[1779891611946,36.27,75042.73,1.16,0.22064,0.00024,9.99505]
[1779891613997,36.25,75023.32,1.16,0.21584,0.00024,9.86677]
[1779891614251,36.25,75023.32,1.16,0.21584,0.00024,9.86677]
[1779891614610,36.25,75023.32,1.16,0.21584,0.00024,9.86677]
[1779891615044,36.25,74934.48,1.16,0.19513,0.00023,9.28188]
[1779891615580,36.25,74934.48,1.16,0.19513,0.00023,9.28188]
[1779891616016,36.25,74935.08,1.16,0.19527,0.00023,9.28588]
[1779891616861,36.25,74935.08,1.16,0.19527,0.00023,9.28588]
[1779891617023,36.26,74950.36,1.16,0.19877,0.00023,9.38823]
[1779891617337,36.26,74950.36,1.16,0.19877,0.00023,9.38823]
[1779891620826,36.26,74951.99,1.16,0.19914,0.00023,9.39899]
[1779891620889,36.26,74951.99,1.16,0.19914,0.00023,9.39899]
[1779891621048,36.25,74956.06,1.16,0.20007,0.00023,9.42587]
[1779891622059,36.25,74946.95,1.16,0.19798,0.00023,9.36534]
[1779891623804,36.25,74945.08,1.16,0.19755,0.00023,9.35275]
[1779891624077,36.25,74948.39,1.16,0.1983,0.00023,9.37469]
[1779891627116,36.25,74947.7,1.16,0.19813,0.00023,9.36968]
[1779891627178,36.25,74947.7,1.16,0.19813,0.00023,9.36968]
[1779891628095,36.25,74955.16,1.16,0.19983,0.00023,9.41905]
[1779891629634,36.25,74958.34,1.16,0.20056,0.00023,9.43998]
[1779891629818,36.25,74958.34,1.16,0.20056,0.00023,9.43998]
[1779891630113,36.25,74958.2,1.16,0.20052,0.00023,9.43893]
[1779891631231,36.25,74957.64,1.16,0.20027,0.00023,9.42744]
[1779891632117,36.25,74958.14,1.16,0.20039,0.00023,9.43063]
[1779891633628,36.25,74954.41,1.16,0.19953,0.00023,9.40592]
[1779891633817,36.25,74954.41,1.16,0.19953,0.00023,9.40592]
[1779891633948,36.25,74936.81,1.16,0.19552,0.00023,9.2889]
[1779891635115,36.25,74923.82,1.16,0.19257,0.00022,9.20185]
[1779891635158,36.25,74923.82,1.16,0.19257,0.00022,9.20185]
[1779891635167,36.25,74923.82,1.16,0.19257,0.00022,9.20185]
[1779891635847,36.25,74923.82,1.16,0.19257,0.00022,9.20185]
[1779891635862,36.25,74923.82,1.16,0.19257,0.00022,9.20185]
[1779891635921,36.25,74923.82,1.16,0.19257,0.00022,9.20185]
[1779891635949,36.24,74921.88,1.16,0.19213,0.00022,9.18875]
[1779891637171,36.24,74914.9,1.16,0.19057,0.00022,9.14199]
[1779891640032,36.24,74906.73,1.16,0.18875,0.00022,9.08717]
[1779891640254,36.24,74900.65,1.16,0.1874,0.00022,9.0464]
[1779891641701,36.24,74900.65,1.16,0.1874,0.00022,9.0464]
[1779891642054,36.24,74893.32,1.16,0.18579,0.00022,8.99709]
[1779891644100,36.24,74900.37,1.16,0.18733,0.00022,9.04419]
[1779891645040,36.24,74895.1,1.16,0.18617,0.00022,9.00872]
[1779891645346,36.24,74895.1,1.16,0.18617,0.00022,9.00872]
[1779891646104,36.24,74895.33,1.16,0.18621,0.00022,9.01]
[1779891651126,36.23,74892.28,1.16,0.1855,0.00022,8.9885]
[1779891652175,36.23,74886.95,1.16,0.18432,0.00022,8.95227]
[1779891653143,36.23,74895.0,1.16,0.18608,0.00022,9.00614]
[1779891654117,36.23,74901.26,1.16,0.18745,0.00022,9.04787]
[1779891658037,36.22,74894.2,1.16,0.18586,0.00022,8.99936]
[1779891660081,36.22,74882.47,1.16,0.18328,0.00022,8.92007]
[1779891661228,36.22,74881.19,1.16,0.18299,0.00022,8.91112]
[1779891661806,36.22,74876.27,1.16,0.18192,0.00022,8.87797]
[1779891663254,36.22,74869.56,1.16,0.18047,0.00022,8.83278]
[1779891666254,36.22,74861.53,1.16,0.17875,0.00021,8.77882]
[1779891668217,36.22,74868.94,1.16,0.18035,0.00022,8.82897]
[1779891668734,36.22,74868.94,1.16,0.18035,0.00022,8.82897]
[1779891668985,36.22,74868.94,1.16,0.18035,0.00022,8.82897]
[1779891669079,36.22,74868.76,1.16,0.18031,0.00022,8.82785]
[1779891669309,36.22,74868.76,1.16,0.18031,0.00022,8.82785]
[1779891671214,36.22,74869.22,1.16,0.18041,0.00022,8.83096]
[1779891671250,36.22,74892.78,1.16,0.18554,0.00022,8.98966]
[1779891671970,36.22,74892.78,1.16,0.18554,0.00022,8.98966]
[1779891672050,36.22,74894.28,1.16,0.18587,0.00022,8.99965]
[1779891672635,36.22,74894.28,1.16,0.18587,0.00022,8.99965]
[1779891672706,36.22,74895.76,1.16,0.18619,0.00022,9.0096]
[1779891674125,36.22,74901.2,1.16,0.18739,0.00022,9.04604]
[1779891674595,36.22,74901.2,1.16,0.18739,0.00022,9.04604]
[1779891674910,36.22,74901.2,1.16,0.18739,0.00022,9.04604]
[1779891674945,36.22,74901.2,1.16,0.18739,0.00022,9.04604]
[1779891675047,36.22,74902.36,1.16,0.18764,0.00022,9.05369]
[1779891676958,36.22,74898.13,1.16,0.1867,0.00022,9.02514]
[1779891676998,36.22,74898.13,1.16,0.1867,0.00022,9.02514]
[1779891678073,36.22,74894.18,1.16,0.18583,0.00022,8.99847]
[1779891678107,36.22,74894.18,1.16,0.18583,0.00022,8.99847]
[1779891678126,36.22,74894.18,1.16,0.18583,0.00022,8.99847]
[1779891678256,36.22,74894.18,1.16,0.18583,0.00022,8.99847]
[1779891678549,36.22,74894.26,1.16,0.18584,0.00022,8.9989]
[1779891679018,36.22,74894.26,1.16,0.18584,0.00022,8.9989]
[1779891679277,36.22,74887.44,1.16,0.18434,0.00022,8.95289]
[1779891680228,36.22,74882.11,1.16,0.18318,0.00022,8.917]
[1779891685236,36.22,74877.57,1.16,0.18219,0.00022,8.88647]
[1779891685756,36.22,74875.44,1.16,0.18173,0.00022,8.87211]
[1779891685766,36.22,74875.44,1.16,0.18173,0.00022,8.87211]
[1779891686043,36.22,74875.44,1.16,0.18173,0.00022,8.87211]
[1779891686271,36.22,74873.0,1.16,0.1812,0.00022,8.8557]
[1779891687246,36.22,74865.86,1.16,0.17966,0.00022,8.80758]
[1779891691305,36.22,74865.85,1.16,0.17967,0.00022,8.80788]
[1779891691310,36.22,74865.85,1.16,0.17967,0.00022,8.80788]
[1779891691929,36.22,74869.29,1.16,0.18031,0.00022,8.82364]
[1779891692594,36.22,74877.46,1.16,0.18208,0.00022,8.87874]
[1779891695589,36.22,74869.08,1.16,0.18027,0.00022,8.82247]
[1779891700631,36.23,74874.93,1.16,0.18155,0.00022,8.86243]
[1779891704001,36.23,74877.98,1.16,0.18222,0.00022,8.88303]
[1779891705359,36.23,74882.99,1.16,0.18331,0.00022,8.91676]
[1779891705652,36.23,74882.99,1.16,0.18331,0.00022,8.91676]
[1779891705666,36.23,74882.99,1.16,0.18331,0.00022,8.91676]
[1779891705779,36.23,74882.99,1.16,0.18331,0.00022,8.91676]
[1779891705853,36.23,74882.99,1.16,0.18331,0.00022,8.91676]
[1779891705873,36.23,74883.97,1.16,0.18352,0.00022,8.92336]
[1779891708687,36.23,74877.07,1.16,0.18201,0.00022,8.87681]
[1779891712750,36.23,74860.96,1.16,0.17854,0.00021,8.76819]
[1779891713646,36.23,74860.96,1.16,0.17854,0.00021,8.76819]
[1779891713653,36.23,74860.96,1.16,0.17854,0.00021,8.76819]
[1779891714311,36.23,74859.54,1.16,0.17824,0.00021,8.75888]
[1779891719355,36.23,74855.54,1.16,0.17741,0.00021,8.73257]
[1779891724413,36.23,74856.18,1.16,0.17755,0.00021,8.73685]
[1779891729416,36.23,74856.65,1.16,0.17764,0.00021,8.73986]
[1779891734434,36.23,74855.18,1.16,0.17733,0.00021,8.73011]
[1779891739445,36.23,74853.27,1.16,0.17692,0.00021,8.7171]
[1779891743770,36.23,74854.77,1.16,0.17723,0.00021,8.72693]
[1779891744318,36.23,74850.9,1.16,0.1764,0.00021,8.70061]
[1779891749352,36.23,74852.31,1.16,0.17669,0.00021,8.70973]
[1779891751427,36.23,74850.28,1.16,0.17613,0.00021,8.68795]
[1779891752072,36.23,74850.28,1.16,0.17613,0.00021,8.68795]
[1779891752310,36.23,74833.56,1.16,0.17259,0.00021,8.57469]
[1779891753262,36.23,74822.57,1.16,0.17029,0.00021,8.50028]
[1779891754289,36.23,74813.7,1.16,0.16845,0.00021,8.44015]
[1779891755334,36.23,74801.92,1.16,0.16603,0.00021,8.36039]
[1779891757665,36.23,74797.89,1.16,0.16519,0.0002,8.33277]
[1779891757669,36.23,74797.89,1.16,0.16519,0.0002,8.33277]
[1779891757695,36.23,74797.89,1.16,0.16519,0.0002,8.33277]
[1779891757876,36.23,74797.89,1.16,0.16519,0.0002,8.33277]
[1779891758033,36.23,74797.89,1.16,0.16519,0.0002,8.33277]
[1779891759039,36.22,74803.23,1.16,0.16629,0.00021,8.36897]
[1779891761902,36.22,74805.22,1.16,0.16669,0.00021,8.38226]
[1779891762268,36.22,74797.8,1.16,0.16517,0.0002,8.3319]
[1779891765343,36.22,74786.14,1.16,0.16279,0.0002,8.25264]
[1779891767313,36.22,74780.99,1.16,0.16175,0.0002,8.21774]
[1779891770349,36.22,74775.32,1.16,0.16062,0.0002,8.17954]
[1779891771303,36.22,74775.32,1.16,0.16062,0.0002,8.17954]
[1779891771314,36.22,74775.32,1.16,0.16062,0.0002,8.17954]
[1779891772347,36.23,74779.11,1.16,0.16139,0.0002,8.20555]
[1779891773305,36.23,74786.91,1.16,0.16297,0.0002,8.25862]
[1779891774317,36.23,74794.11,1.16,0.16443,0.0002,8.30748]
[1779891775353,36.23,74800.64,1.16,0.16577,0.0002,8.35184]
[1779891776439,36.23,74804.97,1.16,0.16666,0.00021,8.38134]
[1779891777412,36.23,74808.42,1.16,0.16737,0.00021,8.40483]
[1779891782664,36.23,74809.75,1.16,0.16765,0.00021,8.41402]
[1779891782912,36.23,74809.75,1.16,0.16765,0.00021,8.41402]
[1779891783389,36.23,74815.73,1.16,0.16889,0.00021,8.45457]
[1779891783686,36.23,74815.73,1.16,0.16889,0.00021,8.45457]
[1779891783715,36.23,74815.73,1.16,0.16889,0.00021,8.45457]
[1779891783777,36.23,74815.73,1.16,0.16889,0.00021,8.45457]
[1779891784237,36.23,74815.73,1.16,0.16889,0.00021,8.45457]
[1779891786251,36.23,74803.75,1.16,0.16643,0.00021,8.37366]
[1779891787259,36.23,74798.24,1.16,0.1653,0.0002,8.33638]
[1779891790283,36.23,74805.51,1.16,0.1668,0.00021,8.38586]
[1779891793331,36.23,74811.33,1.16,0.16802,0.00021,8.42607]
[1779891795424,36.24,74802.94,1.16,0.16631,0.00021,8.36952]
[1779891797329,36.24,74792.24,1.16,0.16413,0.0002,8.29732]
[1779891797531,36.24,74792.24,1.16,0.16413,0.0002,8.29732]
[1779891801456,36.24,74797.83,1.16,0.16529,0.0002,8.33574]
[1779891803403,36.24,74792.78,1.16,0.16426,0.0002,8.3017]
[1779891806410,36.24,74787.47,1.16,0.1632,0.0002,8.26621]
[1779891808653,36.25,74789.51,1.16,0.16362,0.0002,8.28039]
[1779891813670,36.24,74790.55,1.16,0.16372,0.0002,8.27962]
[1779891813736,36.24,74790.55,1.16,0.16372,0.0002,8.27962]
[1779891813742,36.24,74790.55,1.16,0.16372,0.0002,8.27962]
[1779891814448,36.25,74787.35,1.16,0.16307,0.0002,8.25808]
[1779891819490,36.25,74783.08,1.16,0.16221,0.0002,8.22923]
[1779891824501,36.25,74782.92,1.16,0.16218,0.0002,8.22818]
[1779891829503,36.25,74783.99,1.16,0.1624,0.0002,8.23544]
[1779891832364,36.25,74784.51,1.16,0.1625,0.0002,8.23897]
[1779891832468,36.25,74784.51,1.16,0.1625,0.0002,8.23897]
[1779891832457,36.25,74784.88,1.16,0.16258,0.0002,8.24147]
[1779891833009,36.25,74792.97,1.16,0.16422,0.0002,8.29635]
[1779891834196,36.25,74792.97,1.16,0.16422,0.0002,8.29635]
[1779891834208,36.25,74802.17,1.16,0.1661,0.00021,8.35868]
[1779891838913,36.25,74803.65,1.16,0.1664,0.00021,8.36884]
[1779891838972,36.25,74799.69,1.16,0.16559,0.0002,8.34201]
[1779891840240,36.25,74799.69,1.16,0.16559,0.0002,8.34201]
[1779891840463,36.25,74798.87,1.16,0.16543,0.0002,8.33656]
[1779891842402,36.25,74792.92,1.16,0.16422,0.0002,8.29639]
[1779891842554,36.25,74792.92,1.16,0.16422,0.0002,8.29639]
[1779891843369,36.25,74792.2,1.16,0.16407,0.0002,8.29151]
[1779891844436,36.25,74785.28,1.16,0.16267,0.0002,8.24457]
[1779891845457,36.25,74779.27,1.16,0.16145,0.0002,8.20375]
[1779891846454,36.25,74773.73,1.16,0.16034,0.0002,8.16618]
[1779891851468,36.25,74775.61,1.16,0.16072,0.0002,8.17915]
[1779891856471,36.25,74773.9,1.16,0.16039,0.0002,8.16784]
[1779891859526,36.25,74766.98,1.16,0.15902,0.0002,8.12127]
[1779891864574,36.26,74766.08,1.16,0.15886,0.0002,8.11599]
[1779891869547,36.26,74771.38,1.16,0.15994,0.0002,8.15274]
[1779891874574,36.26,74773.21,1.16,0.16022,0.0002,8.15812]
[1779891877456,36.26,74778.58,1.16,0.16131,0.0002,8.19491]
[1779891878395,36.26,74784.03,1.16,0.16241,0.0002,8.23196]
[1779891880423,36.26,74789.02,1.16,0.16342,0.0002,8.26584]
[1779891885437,36.26,74788.67,1.16,0.16335,0.0002,8.26343]
[1779891886502,36.26,74781.65,1.16,0.16193,0.0002,8.21583]
[1779891888486,36.26,74773.97,1.16,0.16039,0.0002,8.16387]
[1779891893516,36.27,74770.57,1.16,0.15971,0.0002,8.14114]
[1779891894679,36.27,74771.72,1.16,0.15994,0.0002,8.14888]
[1779891894693,36.27,74771.72,1.16,0.15994,0.0002,8.14888]
[1779891900062,36.27,74772.73,1.16,0.16016,0.0002,8.15609]
[1779891905122,36.27,74777.34,1.16,0.1611,0.0002,8.18792]
[1779891907371,36.27,74777.88,1.16,0.16121,0.0002,8.19181]
[1779891907438,36.27,74783.32,1.16,0.16232,0.0002,8.22888]
[1779891908345,36.27,74783.32,1.16,0.16232,0.0002,8.22888]
[1779891908386,36.27,74783.32,1.16,0.16232,0.0002,8.22888]
[1779891908450,36.27,74785.48,1.16,0.16275,0.0002,8.24352]
[1779891910693,36.27,74780.88,1.16,0.16182,0.0002,8.21226]
[1779891910739,36.27,74780.88,1.16,0.16182,0.0002,8.21226]
[1779891911178,36.27,74780.88,1.16,0.16182,0.0002,8.21226]
[1779891911246,36.27,74783.21,1.16,0.16229,0.0002,8.22813]
[1779891914197,36.27,74784.71,1.16,0.1626,0.0002,8.23826]
[1779891919210,36.27,74787.69,1.16,0.16318,0.0002,8.25791]
[1779891920278,36.27,74787.31,1.16,0.1631,0.0002,8.25517]
[1779891920525,36.27,74787.19,1.16,0.16308,0.0002,8.25439]
[1779891921799,36.27,74786.8,1.16,0.163,0.0002,8.25177]
[1779891924279,36.27,74796.47,1.16,0.16497,0.0002,8.31736]
[1779891924574,36.27,74796.47,1.16,0.16497,0.0002,8.31736]
[1779891925556,36.27,74794.58,1.16,0.16458,0.0002,8.30445]
[1779891926456,36.27,74800.08,1.16,0.1657,0.0002,8.34173]
[1779891927463,36.27,74800.08,1.16,0.1657,0.0002,8.34173]
[1779891927498,36.27,74800.08,1.16,0.1657,0.0002,8.34173]
[1779891927517,36.27,74814.58,1.16,0.16869,0.00021,8.44004]
[1779891929517,36.27,74820.17,1.16,0.16986,0.00021,8.478]
[1779891932108,36.27,74817.31,1.16,0.16915,0.00021,8.45102]
[1779891932205,36.27,74817.31,1.16,0.16915,0.00021,8.45102]
[1779891932307,36.27,74811.33,1.16,0.16791,0.00021,8.41052]
[1779891937328,36.27,74816.59,1.16,0.169,0.00021,8.44607]
[1779891938116,36.27,74816.59,1.16,0.169,0.00021,8.44607]
[1779891938342,36.27,74813.14,1.16,0.16828,0.00021,8.42267]
[1779891939814,36.27,74810.96,1.16,0.16782,0.00021,8.4077]
[1779891939836,36.27,74810.96,1.16,0.16782,0.00021,8.4077]
[1779891945392,36.26,74807.21,1.16,0.16702,0.00021,8.3812]
[1779891947697,36.26,74808.21,1.16,0.16721,0.00021,8.38744]
[1779891948487,36.26,74808.17,1.16,0.16719,0.00021,8.38699]
[1779891953515,36.26,74803.48,1.16,0.16621,0.00021,8.35451]
[1779891954605,36.26,74797.25,1.16,0.16492,0.0002,8.31197]
[1779891956305,36.26,74797.88,1.16,0.16505,0.0002,8.31613]
[1779891956332,36.26,74797.88,1.16,0.16505,0.0002,8.31613]
[1779891956568,36.25,74790.99,1.16,0.16364,0.0002,8.26929]
[1779891957582,36.25,74785.26,1.16,0.16247,0.0002,8.23037]
[1779891962585,36.25,74782.32,1.16,0.16188,0.0002,8.2105]
[1779891967199,36.26,74786.9,1.16,0.16281,0.0002,8.2417]
[1779891967558,36.26,74795.57,1.16,0.16458,0.0002,8.3005]
[1779891968098,36.26,74795.57,1.16,0.16458,0.0002,8.3005]
[1779891968556,36.26,74795.57,1.16,0.16458,0.0002,8.30062]
[1779891969562,36.26,74806.24,1.16,0.16677,0.00021,8.37302]
[1779891970170,36.26,74806.24,1.16,0.16677,0.00021,8.37302]
[1779891970584,36.26,74806.24,1.16,0.16677,0.00021,8.37302]
[1779891970601,36.26,74806.68,1.16,0.16686,0.00021,8.376]
[1779891972584,36.26,74793.13,1.16,0.16408,0.0002,8.28394]
[1779891973622,36.26,74784.98,1.16,0.16242,0.0002,8.2287]
[1779891978357,36.26,74783.02,1.16,0.16203,0.0002,8.21559]
[1779891978627,36.26,74780.02,1.16,0.16143,0.0002,8.19532]
[1779891983684,36.26,74778.08,1.16,0.16103,0.0002,8.18192]
[1779891986549,36.25,74778.7,1.16,0.16115,0.0002,8.18596]
[1779891986627,36.25,74778.74,1.16,0.16116,0.0002,8.18615]
[1779891991629,36.25,74777.04,1.16,0.16081,0.0002,8.17438]
[1779891996646,36.25,74778.95,1.16,0.16107,0.0002,8.17931]
[1779892001654,36.25,74783.66,1.16,0.16201,0.0002,8.21082]
[1779892002386,36.25,74786.66,1.16,0.16261,0.0002,8.23101]
[1779892002488,36.25,74787.45,1.16,0.16277,0.0002,8.23637]
[1779892002815,36.25,74787.45,1.16,0.16277,0.0002,8.23637]
[1779892002856,36.25,74787.45,1.16,0.16277,0.0002,8.23637]
[1779892002888,36.25,74787.45,1.16,0.16277,0.0002,8.23637]
[1779892002896,36.25,74787.45,1.16,0.16277,0.0002,8.23637]
[1779892002917,36.25,74779.76,1.16,0.16121,0.0002,8.18404]
[1779892005186,36.25,74777.35,1.16,0.16073,0.0002,8.16779]
[1779892005200,36.25,74777.35,1.16,0.16073,0.0002,8.16779]
[1779892005223,36.25,74777.35,1.16,0.16073,0.0002,8.16779]
[1779892005307,36.25,74780.0,1.16,0.16126,0.0002,8.18569]
[1779892005789,36.25,74780.0,1.16,0.16126,0.0002,8.18569]
[1779892005816,36.25,74780.0,1.16,0.16126,0.0002,8.18569]
[1779892005884,36.25,74782.65,1.16,0.16179,0.0002,8.20358]
[1779892007238,36.25,74782.65,1.16,0.16179,0.0002,8.20358]
[1779892007339,36.25,74784.28,1.16,0.16212,0.0002,8.21472]
[1779892010468,36.25,74784.41,1.16,0.16215,0.0002,8.21576]
[1779892010561,36.25,74784.31,1.16,0.16214,0.0002,8.21521]
[1779892015586,36.25,74783.1,1.16,0.1619,0.0002,8.20717]
[1779892016651,36.25,74776.01,1.16,0.16047,0.0002,8.15919]
[1779892021678,36.25,74773.09,1.16,0.1599,0.0002,8.13988]
[1779892022688,36.25,74765.34,1.16,0.15836,0.0002,8.08761]
[1779892022975,36.25,74765.34,1.16,0.15836,0.0002,8.08761]
[1779892023077,36.25,74765.37,1.16,0.15837,0.0002,8.08781]
[1779892028711,36.25,74767.64,1.16,0.15882,0.0002,8.10321]
[1779892028800,36.25,74767.64,1.16,0.15882,0.0002,8.10321]
[1779892029618,36.26,74777.06,1.16,0.16071,0.0002,8.16723]
[1779892031414,36.26,74777.19,1.16,0.16074,0.0002,8.16812]
[1779892031611,36.26,74773.7,1.16,0.16004,0.0002,8.14464]
[1779892036615,36.26,74772.84,1.16,0.15988,0.0002,8.13915]
[1779892036643,36.26,74767.29,1.16,0.15878,0.0002,8.10175]
[1779892041669,36.26,74767.12,1.16,0.15876,0.0002,8.1013]
[1779892042655,36.26,74759.03,1.16,0.15717,0.0002,8.04682]
[1779892047676,36.26,74759.78,1.16,0.15732,0.0002,8.05204]
[1779892052679,36.27,74758.93,1.16,0.15706,0.0002,8.0395]
[1779892057642,36.27,74724.77,1.16,0.1504,0.00019,7.8086]
[1779892058394,36.27,74724.77,1.16,0.1504,0.00019,7.8086]
[1779892058697,36.27,74706.88,1.16,0.14698,0.00019,7.68769]
[1779892059647,36.27,74706.88,1.16,0.14698,0.00019,7.68769]
[1779892059680,36.27,74706.88,1.16,0.14698,0.00019,7.68769]
[1779892059683,36.27,74714.71,1.16,0.14849,0.00019,7.7412]
[1779892059857,36.27,74714.71,1.16,0.14849,0.00019,7.7412]
[1779892060032,36.27,74714.71,1.16,0.14849,0.00019,7.7412]
[1779892060228,36.27,74714.71,1.16,0.14849,0.00019,7.7412]
[1779892060258,36.27,74714.71,1.16,0.14849,0.00019,7.7412]
[1779892060281,36.27,74714.71,1.16,0.14849,0.00019,7.7412]
[1779892060323,36.27,74714.71,1.16,0.14849,0.00019,7.7412]
[1779892060359,36.27,74727.34,1.16,0.15092,0.00019,7.82665]
[1779892061706,36.27,74727.34,1.16,0.15092,0.00019,7.82665]
[1779892062720,36.28,74752.91,1.16,0.15592,0.0002,8.00039]
[1779892068448,36.28,74755.59,1.16,0.15646,0.0002,8.0189]
[1779892074013,36.28,74754.49,1.16,0.15626,0.0002,8.012]
[1779892074901,36.28,74757.28,1.16,0.15682,0.0002,8.031]
[1779892075502,36.28,74757.28,1.16,0.15682,0.0002,8.031]
[1779892075556,36.28,74742.92,1.16,0.15399,0.0002,7.93377]
[1779892076217,36.28,74742.92,1.16,0.15399,0.0002,7.93377]
[1779892076512,36.28,74708.11,1.16,0.14729,0.00019,7.69834]
[1779892077223,36.28,74708.11,1.16,0.14729,0.00019,7.69834]
[1779892077447,36.28,74689.14,1.16,0.14371,0.00019,7.57024]
[1779892078389,36.28,74690.01,1.16,0.14388,0.00019,7.5764]
[1779892079107,36.28,74690.01,1.16,0.14388,0.00019,7.5764]
[1779892079140,36.28,74690.01,1.16,0.14388,0.00019,7.5764]
[1779892079277,36.28,74690.01,1.16,0.14388,0.00019,7.5764]
[1779892079495,36.28,74690.08,1.16,0.14391,0.00019,7.57735]
[1779892081121,36.28,74687.63,1.16,0.14346,0.00019,7.56108]
[1779892081174,36.28,74687.63,1.16,0.14346,0.00019,7.56108]
[1779892081612,36.29,74688.8,1.16,0.14368,0.00019,7.56923]
[1779892085390,36.29,74692.58,1.16,0.14441,0.00019,7.59549]
[1779892085491,36.29,74694.4,1.16,0.14476,0.00019,7.60801]
[1779892087633,36.29,74694.4,1.16,0.14477,0.00019,7.60848]
[1779892087659,36.29,74696.54,1.16,0.14518,0.00019,7.62291]
[1779892091562,36.3,74706.74,1.16,0.14713,0.00019,7.69276]
[1779892096601,36.3,74708.35,1.16,0.14745,0.00019,7.7041]
[1779892100271,36.3,74708.46,1.16,0.14748,0.00019,7.70517]
[1779892100629,36.3,74707.38,1.16,0.14728,0.00019,7.69807]
[1779892101634,36.3,74716.16,1.16,0.14895,0.00019,7.75739]
[1779892105666,36.3,74710.9,1.16,0.14795,0.00019,7.72189]
[1779892106749,36.3,74704.0,1.16,0.14664,0.00019,7.6753]
[1779892112711,36.3,74701.44,1.16,0.14606,0.00019,7.65114]
[1779892117746,36.31,74701.43,1.16,0.14609,0.00019,7.65192]
[1779892122533,36.31,74702.62,1.16,0.14633,0.00019,7.6606]
[1779892122640,36.31,74702.62,1.16,0.14633,0.00019,7.6606]
[1779892122784,36.31,74701.07,1.16,0.14604,0.00019,7.6503]
[1779892126648,36.31,74700.03,1.16,0.14586,0.00019,7.64363]
[1779892126660,36.31,74700.03,1.16,0.14586,0.00019,7.64363]
[1779892126750,36.31,74697.86,1.16,0.14546,0.00019,7.62937]
[1779892128654,36.31,74697.86,1.16,0.14546,0.00019,7.62937]
[1779892128672,36.31,74697.86,1.16,0.14546,0.00019,7.62937]
[1779892128754,36.32,74700.47,1.16,0.14596,0.00019,7.64737]
[1779892129277,36.32,74700.47,1.16,0.14596,0.00019,7.64737]
[1779892129359,36.32,74700.47,1.16,0.14596,0.00019,7.64737]
[1779892129380,36.32,74703.99,1.16,0.14663,0.00019,7.67145]
[1779892130715,36.32,74703.99,1.16,0.14663,0.00019,7.67145]
[1779892130753,36.32,74703.99,1.16,0.14663,0.00019,7.67145]
[1779892130802,36.32,74713.73,1.16,0.14849,0.00019,7.73721]
[1779892131201,36.32,74713.73,1.16,0.14849,0.00019,7.73721]
[1779892131579,36.32,74713.73,1.16,0.14849,0.00019,7.73721]
[1779892131746,36.32,74718.59,1.16,0.14942,0.00019,7.77011]
[1779892132760,36.32,74718.59,1.16,0.14942,0.00019,7.77011]
[1779892132799,36.32,74718.59,1.16,0.14942,0.00019,7.77011]
[1779892132910,36.32,74714.83,1.16,0.1487,0.00019,7.74481]
[1779892132920,36.32,74714.83,1.16,0.1487,0.00019,7.74481]
[1779892133784,36.32,74712.45,1.16,0.14825,0.00019,7.72884]
[1779892138801,36.32,74708.98,1.16,0.1476,0.00019,7.70578]
[1779892142242,36.32,74705.59,1.16,0.14697,0.00019,7.68344]
[1779892142261,36.32,74705.59,1.16,0.14697,0.00019,7.68344]
[1779892142703,36.32,74705.59,1.16,0.14697,0.00019,7.68344]
[1779892142731,36.32,74705.59,1.16,0.14697,0.00019,7.68344]
[1779892142813,36.32,74695.57,1.16,0.14509,0.00019,7.61603]
[1779892142967,36.32,74695.57,1.16,0.14509,0.00019,7.61603]
[1779892143027,36.32,74687.81,1.16,0.14363,0.00019,7.56374]
[1779892143939,36.32,74687.81,1.16,0.14363,0.00019,7.56374]
[1779892143944,36.32,74684.91,1.16,0.14309,0.00019,7.5442]
[1779892149153,36.32,74680.79,1.16,0.14233,0.00019,7.51658]
[1779892151164,36.32,74680.57,1.16,0.14229,0.00019,7.515]
[1779892151774,36.32,74680.57,1.16,0.14229,0.00019,7.515]
[1779892153459,36.32,74676.43,1.16,0.14151,0.00018,7.48674]
[1779892153758,36.32,74676.43,1.16,0.14151,0.00018,7.48674]
[1779892153773,36.32,74676.86,1.16,0.14158,0.00018,7.48957]
[1779892153844,36.32,74676.86,1.16,0.14158,0.00018,7.48957]
[1779892153964,36.32,74676.86,1.16,0.14158,0.00018,7.48957]
[1779892154089,36.32,74676.86,1.16,0.14158,0.00018,7.48957]
[1779892154335,36.32,74699.01,1.16,0.14572,0.00019,7.63878]
[1779892155138,36.32,74699.01,1.16,0.14572,0.00019,7.63878]
[1779892155144,36.32,74699.01,1.16,0.14572,0.00019,7.63878]
[1779892155183,36.32,74699.01,1.16,0.14572,0.00019,7.63878]
[1779892155245,36.32,74721.61,1.16,0.15003,0.00019,7.79175]
[1779892156012,36.32,74721.61,1.16,0.15003,0.00019,7.79175]
[1779892156069,36.32,74721.61,1.16,0.15003,0.00019,7.79175]
[1779892156078,36.32,74732.94,1.16,0.15223,0.00019,7.86874]
[1779892158541,36.33,74741.63,1.16,0.15393,0.0002,7.92778]
[1779892159178,36.33,74746.77,1.16,0.15494,0.0002,7.96255]
[1779892161473,36.33,74746.77,1.16,0.15494,0.0002,7.96255]
[1779892161513,36.33,74746.77,1.16,0.15494,0.0002,7.96255]
[1779892161551,36.32,74744.32,1.16,0.15445,0.0002,7.94567]
[1779892163482,36.32,74746.27,1.16,0.15483,0.0002,7.95871]
[1779892163835,36.32,74749.38,1.16,0.15543,0.0002,7.9796]
[1779892165499,36.32,74747.16,1.16,0.15499,0.0002,7.96442]
[1779892165508,36.32,74747.16,1.16,0.15499,0.0002,7.96442]
[1779892165510,36.32,74747.16,1.16,0.15499,0.0002,7.96442]
[1779892165845,36.32,74743.76,1.16,0.15432,0.0002,7.94122]
[1779892170903,36.32,74741.29,1.16,0.15382,0.0002,7.92379]
[1779892173851,36.32,74749.12,1.16,0.15522,0.0002,7.96865]
[1779892176750,36.32,74754.53,1.16,0.15628,0.0002,8.00498]
[1779892180753,36.32,74745.38,1.16,0.15448,0.0002,7.94292]
[1779892181524,36.32,74745.38,1.16,0.15448,0.0002,7.94292]
[1779892181787,36.31,74743.11,1.16,0.15403,0.0002,7.92751]
[1779892186824,36.31,74743.67,1.16,0.15414,0.0002,7.93122]
[1779892189841,36.32,74751.05,1.16,0.15559,0.0002,7.98133]
[1779892191796,36.32,74757.18,1.16,0.15681,0.0002,8.02304]
[1779892192231,36.32,74757.18,1.16,0.15681,0.0002,8.02304]
[1779892192476,36.32,74760.19,1.16,0.15741,0.0002,8.04359]
[1779892193799,36.32,74769.95,1.16,0.15936,0.0002,8.10983]
[1779892194788,36.32,74769.95,1.16,0.15936,0.0002,8.10983]
[1779892195336,36.32,74776.48,1.16,0.16067,0.0002,8.15421]
[1779892196051,36.32,74776.48,1.16,0.16067,0.0002,8.15421]
[1779892196416,36.32,74776.48,1.16,0.16067,0.0002,8.15421]
[1779892196472,36.32,74776.48,1.16,0.16067,0.0002,8.15421]
[1779892196573,36.32,74774.41,1.16,0.16025,0.0002,8.14017]
[1779892198460,36.32,74769.77,1.16,0.15932,0.0002,8.10875]
[1779892198495,36.32,74769.77,1.16,0.15932,0.0002,8.10875]
[1779892204393,36.32,74770.92,1.16,0.15954,0.0002,8.1162]
[1779892205744,36.32,74770.92,1.16,0.15954,0.0002,8.1162]
[1779892205771,36.32,74773.94,1.16,0.16015,0.0002,8.1365]
[1779892206456,36.32,74787.21,1.16,0.16282,0.0002,8.22619]
[1779892207935,36.32,74787.03,1.16,0.16278,0.0002,8.22497]
[1779892208646,36.32,74787.03,1.16,0.16278,0.0002,8.22497]
[1779892208721,36.32,74787.03,1.16,0.16278,0.0002,8.22497]
[1779892208741,36.32,74787.03,1.16,0.16278,0.0002,8.22497]
[1779892208743,36.31,74820.01,1.16,0.16955,0.00021,8.44798]
[1779892209105,36.31,74820.01,1.16,0.16955,0.00021,8.44798]
[1779892209120,36.31,74820.01,1.16,0.16955,0.00021,8.44798]
[1779892209433,36.31,74825.79,1.16,0.17075,0.00021,8.48706]
[1779892210208,36.31,74825.79,1.16,0.17075,0.00021,8.48706]
[1779892212095,36.31,74827.85,1.16,0.17118,0.00021,8.50091]
[1779892212141,36.31,74827.85,1.16,0.17118,0.00021,8.50091]
[1779892212455,36.31,74822.11,1.16,0.16997,0.00021,8.46188]
[1779892213862,36.31,74822.11,1.16,0.16997,0.00021,8.46188]
[1779892213867,36.31,74817.91,1.16,0.1691,0.00021,8.43352]
[1779892213916,36.31,74817.91,1.16,0.1691,0.00021,8.43352]
[1779892219285,36.31,74821.37,1.16,0.16981,0.00021,8.45653]
[1779892219559,36.31,74821.37,1.16,0.16981,0.00021,8.45653]
[1779892219581,36.31,74821.37,1.16,0.16981,0.00021,8.45653]
[1779892219850,36.31,74821.37,1.16,0.16981,0.00021,8.45653]
[1779892219902,36.31,74811.65,1.16,0.16779,0.00021,8.39056]
[1779892220877,36.31,74805.84,1.16,0.16658,0.00021,8.35095]
[1779892220993,36.31,74805.84,1.16,0.16658,0.00021,8.35095]
[1779892221521,36.31,74805.84,1.16,0.16658,0.00021,8.35095]
[1779892223180,36.31,74803.54,1.16,0.1661,0.00021,8.33529]
[1779892223534,36.31,74802.38,1.16,0.16586,0.00021,8.32737]
[1779892225211,36.31,74802.18,1.16,0.16582,0.00021,8.32596]
[1779892225551,36.31,74802.07,1.16,0.1658,0.00021,8.32515]
[1779892226649,36.31,74812.73,1.16,0.16799,0.00021,8.39717]
[1779892227787,36.31,74819.17,1.16,0.16932,0.00021,8.44074]
[1779892229767,36.31,74819.54,1.16,0.1694,0.00021,8.44329]
[1779892229796,36.31,74822.38,1.16,0.16999,0.00021,8.46249]
[1779892233608,36.31,74829.88,1.16,0.17144,0.00021,8.50531]
[1779892234624,36.31,74829.88,1.16,0.17144,0.00021,8.50531]
[1779892234880,36.31,74830.49,1.16,0.17156,0.00021,8.50936]
[1779892235527,36.31,74830.49,1.16,0.17156,0.00021,8.50936]
[1779892235622,36.31,74830.52,1.16,0.17157,0.00021,8.50948]
[1779892236670,36.31,74839.68,1.16,0.17349,0.00021,8.57129]
[1779892236938,36.31,74839.68,1.16,0.17349,0.00021,8.57129]
[1779892237197,36.31,74839.68,1.16,0.17349,0.00021,8.57129]
[1779892237764,36.31,74839.68,1.16,0.17349,0.00021,8.57129]
[1779892237791,36.31,74839.68,1.16,0.17349,0.00021,8.57129]
[1779892237804,36.31,74839.68,1.16,0.17349,0.00021,8.57129]
[1779892237865,36.31,74846.78,1.16,0.17499,0.00021,8.61915]
[1779892241173,36.3,74849.3,1.16,0.17553,0.00021,8.63605]
[1779892241217,36.3,74849.3,1.16,0.17553,0.00021,8.63605]
[1779892241807,36.3,74851.91,1.16,0.17608,0.00021,8.65361]
[1779892246373,36.3,74851.11,1.16,0.1759,0.00021,8.64789]
[1779892246400,36.3,74851.11,1.16,0.1759,0.00021,8.64789]
[1779892246792,36.3,74860.96,1.16,0.178,0.00021,8.71427]
[1779892252744,36.3,74857.78,1.16,0.1773,0.00021,8.69204]
[1779892255658,36.3,74857.12,1.16,0.17715,0.00021,8.68735]
[1779892255871,36.3,74861.16,1.16,0.17801,0.00021,8.71449]
[1779892256927,36.3,74866.96,1.16,0.17925,0.00022,8.75348]
[1779892259755,36.3,74864.84,1.16,0.17879,0.00022,8.73888]
[1779892259843,36.29,74862.71,1.16,0.17832,0.00021,8.72435]
[1779892263915,36.29,74853.26,1.16,0.17628,0.00021,8.65993]
[1779892266493,36.29,74856.99,1.16,0.17707,0.00021,8.68501]
[1779892266912,36.29,74863.3,1.16,0.17842,0.00022,8.72733]
[1779892267822,36.29,74863.3,1.16,0.17842,0.00022,8.72733]
[1779892267910,36.29,74867.57,1.16,0.17932,0.00022,8.7557]
[1779892270270,36.29,74866.39,1.16,0.17906,0.00022,8.74756]
[1779892270959,36.29,74870.17,1.16,0.17987,0.00022,8.77286]
[1779892273972,36.28,74879.12,1.16,0.1818,0.00022,8.83254]
[1779892274547,36.28,74879.12,1.16,0.1818,0.00022,8.83254]
[1779892274966,36.28,74872.96,1.16,0.18045,0.00022,8.79085]
[1779892275494,36.28,74872.96,1.16,0.18045,0.00022,8.79085]
[1779892276878,36.28,74876.67,1.16,0.18124,0.00022,8.81534]
[1779892277287,36.28,74876.67,1.16,0.18124,0.00022,8.81534]
[1779892277511,36.28,74876.67,1.16,0.18124,0.00022,8.81534]
[1779892277637,36.28,74876.67,1.16,0.18124,0.00022,8.81534]
[1779892278703,36.28,74889.16,1.16,0.18395,0.00022,8.89902]
[1779892279615,36.28,74889.16,1.16,0.18395,0.00022,8.89902]
[1779892279634,36.28,74896.22,1.16,0.1855,0.00022,8.94644]
[1779892280066,36.28,74896.22,1.16,0.1855,0.00022,8.94644]
[1779892280933,36.28,74896.22,1.16,0.1855,0.00022,8.94644]
[1779892280945,36.28,74896.22,1.16,0.1855,0.00022,8.94644]
[1779892280951,36.28,74896.22,1.16,0.1855,0.00022,8.94644]
[1779892280974,36.28,74896.22,1.16,0.1855,0.00022,8.94644]
[1779892280972,36.27,74910.75,1.16,0.1887,0.00022,9.0432]
[1779892281990,36.27,74917.86,1.16,0.19029,0.00022,9.09078]
[1779892282059,36.27,74917.86,1.16,0.19029,0.00022,9.09078]
[1779892282095,36.27,74917.86,1.16,0.19029,0.00022,9.09078]
[1779892282441,36.27,74922.03,1.16,0.19122,0.00022,9.11865]
[1779892283662,36.27,74922.03,1.16,0.19122,0.00022,9.11865]
[1779892283696,36.27,74922.03,1.16,0.19122,0.00022,9.11865]
[1779892283705,36.27,74920.69,1.16,0.19091,0.00022,9.10934]
[1779892284557,36.27,74920.69,1.16,0.19091,0.00022,9.10934]
[1779892284603,36.27,74920.69,1.16,0.19091,0.00022,9.10934]
[1779892284658,36.27,74912.35,1.16,0.18902,0.00022,9.05279]
[1779892287200,36.27,74908.45,1.16,0.18814,0.00022,9.02635]
[1779892287924,36.26,74915.55,1.16,0.1897,0.00022,9.07331]
[1779892292093,36.26,74917.21,1.16,0.18991,0.00022,9.07536]
[1779892292993,36.26,74915.41,1.16,0.1895,0.00022,9.06298]
[1779892293896,36.25,74910.23,1.16,0.18833,0.00022,9.02797]
[1779892294330,36.25,74910.23,1.16,0.18833,0.00022,9.02797]
[1779892294358,36.25,74911.3,1.16,0.18857,0.00022,9.03514]
[1779892295543,36.25,74911.3,1.16,0.18857,0.00022,9.03514]
[1779892295602,36.25,74917.31,1.16,0.1899,0.00022,9.07512]
[1779892298632,36.25,74910.15,1.16,0.18826,0.00022,9.02597]
[1779892300506,36.25,74919.31,1.16,0.1903,0.00022,9.08707]
[1779892301701,36.25,74919.31,1.16,0.1903,0.00022,9.08707]
[1779892301911,36.24,74924.75,1.16,0.1915,0.00022,9.12288]
[1779892305805,36.24,74923.26,1.16,0.19113,0.00022,9.11183]
[1779892310885,36.23,74925.09,1.16,0.19149,0.00022,9.12267]
[1779892314012,36.22,74926.13,1.16,0.19169,0.00023,9.12851]
[1779892315571,36.22,74925.37,1.16,0.19149,0.00023,9.12268]
[1779892315595,36.22,74923.66,1.16,0.19108,0.00022,9.11049]
[1779892319378,36.21,74926.99,1.16,0.19181,0.00023,9.13203]
[1779892319862,36.21,74926.99,1.16,0.19181,0.00023,9.13203]
[1779892320032,36.21,74935.21,1.16,0.19365,0.00023,9.18645]
[1779892322656,36.19,74939.6,1.16,0.19453,0.00023,9.21261]
[1779892322855,36.16,74938.07,1.16,0.19394,0.00023,9.19526]
[1779892324379,36.14,74927.87,1.16,0.19152,0.00023,9.12367]
[1779892325213,36.14,74927.87,1.16,0.19152,0.00023,9.12367]
[1779892325633,36.14,74931.37,1.16,0.1923,0.00023,9.14687]
[1779892326778,36.14,74931.37,1.16,0.1923,0.00023,9.14687]
[1779892326830,36.14,74929.24,1.16,0.1918,0.00023,9.13207]
[1779892327562,36.14,74923.65,1.16,0.19054,0.00022,9.09457]
[1779892329502,36.13,74913.32,1.16,0.18821,0.00022,9.02469]
[1779892331891,36.13,74913.26,1.16,0.18819,0.00022,9.0241]
[1779892331981,36.13,74909.6,1.16,0.18736,0.00022,8.99911]
[1779892333376,36.13,74909.6,1.16,0.18736,0.00022,8.99911]
[1779892333451,36.13,74904.61,1.16,0.18625,0.00022,8.96535]
[1779892336050,36.13,74898.48,1.16,0.18487,0.00022,8.92345]
[1779892336676,36.13,74898.48,1.16,0.18487,0.00022,8.92345]
[1779892336777,36.13,74898.25,1.16,0.18481,0.00022,8.92172]
[1779892337435,36.13,74898.25,1.16,0.18481,0.00022,8.92172]
[1779892339488,36.12,74892.25,1.16,0.18347,0.00022,8.88071]
[1779892341117,36.12,74889.96,1.16,0.18296,0.00022,8.86494]
[1779892341502,36.12,74889.6,1.16,0.18288,0.00022,8.8624]
[1779892346536,36.11,74892.92,1.16,0.18356,0.00022,8.88343]
[1779892348946,36.11,74904.0,1.16,0.18598,0.00022,8.95728]
[1779892354601,36.1,74907.05,1.16,0.1865,0.00022,8.96895]
[1779892356305,36.1,74906.73,1.16,0.18642,0.00022,8.96661]
[1779892357058,36.1,74913.02,1.16,0.18781,0.00022,9.00862]
[1779892359393,36.1,74915.97,1.16,0.18846,0.00022,9.02802]
[1779892359398,36.1,74915.97,1.16,0.18846,0.00022,9.02802]
[1779892360043,36.1,74916.18,1.16,0.18849,0.00022,9.02919]
[1779892361340,36.1,74916.34,1.16,0.18852,0.00022,9.03002]
[1779892361811,36.1,74918.24,1.16,0.18894,0.00022,9.04256]
[1779892365082,36.09,74878.88,1.16,0.18022,0.00022,8.77608]
[1779892366102,36.09,74840.25,1.16,0.17193,0.00021,8.514]
[1779892366618,36.09,74840.25,1.16,0.17193,0.00021,8.514]
[1779892366752,36.09,74840.25,1.16,0.17193,0.00021,8.514]
[1779892366853,36.09,74818.88,1.16,0.16745,0.00021,8.36862]
[1779892367360,36.09,74818.88,1.16,0.16745,0.00021,8.36862]
[1779892367779,36.09,74818.88,1.16,0.16745,0.00021,8.36862]
[1779892368009,36.09,74818.53,1.16,0.16739,0.00021,8.36656]
[1779892368166,36.09,74818.53,1.16,0.16739,0.00021,8.36656]
[1779892368289,36.09,74818.53,1.16,0.16739,0.00021,8.36656]
[1779892368347,36.09,74818.53,1.16,0.16739,0.00021,8.36656]
[1779892368923,36.09,74818.53,1.16,0.16739,0.00021,8.36656]
[1779892369010,36.09,74817.89,1.16,0.16726,0.00021,8.36222]
[1779892369681,36.09,74817.89,1.16,0.16726,0.00021,8.36222]
[1779892369736,36.09,74817.89,1.16,0.16726,0.00021,8.36222]
[1779892370082,36.09,74817.89,1.16,0.16726,0.00021,8.36222]
[1779892370133,36.09,74817.89,1.16,0.16726,0.00021,8.36222]
[1779892369762,36.09,74823.5,1.16,0.16842,0.00021,8.4004]
[1779892370947,36.09,74823.5,1.16,0.16842,0.00021,8.4004]
[1779892371009,36.09,74823.5,1.16,0.16842,0.00021,8.4004]
[1779892371038,36.09,74823.5,1.16,0.16842,0.00021,8.4004]
[1779892371117,36.09,74825.03,1.16,0.16875,0.00021,8.41086]
[1779892372039,36.09,74825.03,1.16,0.16875,0.00021,8.41086]
[1779892372085,36.09,74825.03,1.16,0.16875,0.00021,8.41086]
[1779892372069,36.09,74826.24,1.16,0.169,0.00021,8.41907]
[1779892372909,36.09,74826.24,1.16,0.169,0.00021,8.41907]
[1779892372919,36.09,74826.24,1.16,0.169,0.00021,8.41907]
[1779892373116,36.09,74820.39,1.16,0.16778,0.00021,8.37921]
[1779892375107,36.09,74812.71,1.16,0.16618,0.00021,8.32683]
[1779892376208,36.09,74810.63,1.16,0.16575,0.00021,8.31267]
[1779892377050,36.09,74803.25,1.16,0.16423,0.00021,8.26244]
[1779892378106,36.09,74808.42,1.16,0.16529,0.00021,8.29751]
[1779892379671,36.09,74807.54,1.16,0.16511,0.00021,8.29162]
[1779892379796,36.09,74806.99,1.16,0.165,0.00021,8.28794]
[1779892382040,36.09,74803.75,1.16,0.16433,0.00021,8.26593]
[1779892382112,36.09,74794.32,1.16,0.16241,0.0002,8.20179]
[1779892383140,36.09,74794.32,1.16,0.16241,0.0002,8.20179]
[1779892383956,36.09,74794.21,1.16,0.16239,0.0002,8.20118]
[1779892384051,36.1,74818.36,1.16,0.16737,0.00021,8.3658]
[1779892385062,36.1,74831.91,1.16,0.17021,0.00021,8.45833]
[1779892387071,36.1,74834.88,1.16,0.17084,0.00021,8.47871]
[1779892389062,36.1,74844.11,1.16,0.17279,0.00021,8.54147]
[1779892389654,36.1,74844.11,1.16,0.17279,0.00021,8.54147]
[1779892389664,36.1,74844.11,1.16,0.17279,0.00021,8.54147]
[1779892390095,36.1,74844.94,1.16,0.17296,0.00021,8.54709]
[1779892395910,36.1,74848.99,1.16,0.17383,0.00021,8.57483]
[1779892397983,36.1,74808.05,1.16,0.16526,0.00021,8.29639]
[1779892398851,36.1,74808.05,1.16,0.16526,0.00021,8.29639]
[1779892399099,36.1,74745.94,1.16,0.15276,0.0002,7.87334]
[1779892399948,36.1,74745.94,1.16,0.15276,0.0002,7.87334]
[1779892400057,36.1,74724.09,1.16,0.14852,0.00019,7.72477]
[1779892400231,36.1,74724.09,1.16,0.14852,0.00019,7.72477]
[1779892400933,36.1,74724.09,1.16,0.14852,0.00019,7.72477]
[1779892401044,36.1,74723.73,1.16,0.14846,0.00019,7.72259]
[1779892401224,36.1,74723.73,1.16,0.14846,0.00019,7.72259]
[1779892401954,36.1,74723.73,1.16,0.14846,0.00019,7.72259]
[1779892402069,36.14,74715.38,1.16,0.14712,0.00019,7.67514]
[1779892402209,36.14,74715.38,1.16,0.14712,0.00019,7.67514]
[1779892402359,36.14,74715.38,1.16,0.14712,0.00019,7.67514]
[1779892402644,36.14,74715.38,1.16,0.14712,0.00019,7.67514]
[1779892402781,36.14,74715.38,1.16,0.14712,0.00019,7.67514]
[1779892403677,36.14,74715.88,1.16,0.14722,0.00019,7.67859]
[1779892404198,36.14,74715.88,1.16,0.14722,0.00019,7.67859]
[1779892404115,36.14,74723.34,1.16,0.14866,0.00019,7.72945]
[1779892405018,36.14,74732.36,1.16,0.1504,0.00019,7.79086]
[1779892406321,36.14,74732.77,1.16,0.15049,0.00019,7.79381]
[1779892407032,36.14,74739.0,1.16,0.15171,0.00019,7.83638]
[1779892407873,36.14,74739.0,1.16,0.15171,0.00019,7.83638]
[1779892407917,36.14,74739.0,1.16,0.15171,0.00019,7.83638]
[1779892408040,36.14,74739.0,1.16,0.15171,0.00019,7.83665]
[1779892409071,36.14,74727.0,1.16,0.14939,0.00019,7.75519]
[1779892411184,36.14,74723.23,1.16,0.14867,0.00019,7.72974]
[1779892411196,36.14,74738.31,1.16,0.15147,0.00019,7.82436]
[1779892411241,36.14,74738.31,1.16,0.15147,0.00019,7.82436]
[1779892412774,36.15,74738.19,1.16,0.15146,0.00019,7.82411]
[1779892413180,36.15,74743.9,1.16,0.15258,0.0002,7.86323]
[1779892416520,36.15,74745.79,1.16,0.15298,0.0002,7.87677]
[1779892416540,36.15,74745.79,1.16,0.15298,0.0002,7.87677]
[1779892416695,36.15,74745.79,1.16,0.15298,0.0002,7.87677]
[1779892416730,36.15,74745.79,1.16,0.15298,0.0002,7.87677]
[1779892417138,36.15,74737.43,1.16,0.15135,0.00019,7.82017]
[1779892418164,36.15,74730.76,1.16,0.15006,0.00019,7.77508]
[1779892418301,36.15,74730.76,1.16,0.15006,0.00019,7.77508]
[1779892419382,36.15,74732.09,1.16,0.15032,0.00019,7.78416]
[1779892419474,36.15,74732.09,1.16,0.15032,0.00019,7.78416]
[1779892420172,36.15,74732.09,1.16,0.15032,0.00019,7.78427]
[1779892420760,36.15,74732.09,1.16,0.15032,0.00019,7.78427]
[1779892421170,36.15,74743.18,1.16,0.15249,0.0002,7.85989]
[1779892423062,36.16,74743.47,1.16,0.15255,0.0002,7.86207]
[1779892423184,36.16,74748.78,1.16,0.1536,0.0002,7.89835]
[1779892424192,36.16,74754.06,1.16,0.15464,0.0002,7.93439]
[1779892424876,36.16,74754.06,1.16,0.15464,0.0002,7.93439]
[1779892425197,36.16,74755.52,1.16,0.15493,0.0002,7.94443]
[1779892425942,36.16,74755.52,1.16,0.15493,0.0002,7.94443]
[1779892425980,36.16,74755.52,1.16,0.15493,0.0002,7.94443]
[1779892425989,36.16,74755.52,1.16,0.15493,0.0002,7.94443]
[1779892426005,36.16,74755.52,1.16,0.15493,0.0002,7.94443]
[1779892426018,36.16,74755.52,1.16,0.15493,0.0002,7.94443]
[1779892426929,36.16,74758.21,1.16,0.15547,0.0002,7.96286]
[1779892426949,36.16,74758.21,1.16,0.15547,0.0002,7.96286]
[1779892427213,36.16,74751.37,1.16,0.15412,0.0002,7.91637]
[1779892427560,36.16,74751.37,1.16,0.15412,0.0002,7.91637]
[1779892428222,36.16,74742.58,1.16,0.1524,0.0002,7.85677]
[1779892429227,36.16,74749.2,1.16,0.1537,0.0002,7.90195]
[1779892434262,36.16,74743.53,1.16,0.15261,0.0002,7.8642]
[1779892439301,36.17,74745.0,1.16,0.15292,0.0002,7.8747]
[1779892443430,36.17,74741.03,1.16,0.15215,0.0002,7.84808]
[1779892443750,36.17,74741.03,1.16,0.15215,0.0002,7.84808]
[1779892445385,36.17,74744.71,1.16,0.15288,0.0002,7.8733]
[1779892445418,36.17,74744.71,1.16,0.15288,0.0002,7.8733]
[1779892445545,36.17,74744.71,1.16,0.15288,0.0002,7.8733]
[1779892446199,36.17,74751.73,1.16,0.15427,0.0002,7.92134]
[1779892447122,36.17,74761.26,1.16,0.15615,0.0002,7.98621]
[1779892448164,36.17,74779.46,1.16,0.1598,0.0002,8.11017]
[1779892448482,36.17,74779.46,1.16,0.1598,0.0002,8.11017]
[1779892448743,36.17,74779.46,1.16,0.1598,0.0002,8.11017]
[1779892448954,36.17,74779.46,1.16,0.1598,0.0002,8.11017]
[1779892449049,36.17,74796.7,1.16,0.1633,0.0002,8.22748]
[1779892450994,36.17,74796.7,1.16,0.1633,0.0002,8.22748]
[1779892451045,36.17,74796.7,1.16,0.1633,0.0002,8.22748]
[1779892451214,36.17,74808.59,1.16,0.16574,0.00021,8.30816]
[1779892453472,36.17,74810.54,1.16,0.16614,0.00021,8.32127]
[1779892453480,36.17,74810.54,1.16,0.16614,0.00021,8.32127]
[1779892453508,36.17,74810.54,1.16,0.16614,0.00021,8.32127]
[1779892453540,36.17,74810.54,1.16,0.16614,0.00021,8.32127]
[1779892453572,36.17,74810.54,1.16,0.16614,0.00021,8.32127]
[1779892457660,36.17,74807.6,1.16,0.16551,0.00021,8.30063]
[1779892457696,36.17,74807.6,1.16,0.16551,0.00021,8.30063]
[1779892457708,36.17,74810.53,1.16,0.16611,0.00021,8.32039]
[1779892459353,36.17,74810.53,1.16,0.16611,0.00021,8.32039]
[1779892460108,36.17,74810.97,1.16,0.16619,0.00021,8.32302]
[1779892460201,36.17,74826.93,1.16,0.16951,0.00021,8.43144]
[1779892460523,36.17,74826.93,1.16,0.16951,0.00021,8.43144]
[1779892460850,36.17,74826.93,1.16,0.16951,0.00021,8.43144]
[1779892461000,36.17,74826.93,1.16,0.16951,0.00021,8.43144]
[1779892461157,36.17,74826.93,1.16,0.16951,0.00021,8.43144]
[1779892461177,36.17,74840.99,1.16,0.17247,0.00021,8.52687]
[1779892461521,36.17,74840.99,1.16,0.17247,0.00021,8.52687]
[1779892461834,36.17,74840.99,1.16,0.17247,0.00021,8.52687]
[1779892461870,36.17,74840.99,1.16,0.17247,0.00021,8.52687]
[1779892462101,36.17,74840.99,1.16,0.17247,0.00021,8.52687]
[1779892462122,36.17,74840.99,1.16,0.17247,0.00021,8.52687]
[1779892462149,36.17,74840.99,1.16,0.17247,0.00021,8.52687]
[1779892462170,36.17,74840.99,1.16,0.17247,0.00021,8.52687]
[1779892462220,36.17,74840.99,1.16,0.17247,0.00021,8.52687]
[1779892462266,36.17,74840.99,1.16,0.17247,0.00021,8.52687]
[1779892462249,36.16,74846.41,1.16,0.17361,0.00021,8.56332]
[1779892462473,36.16,74846.41,1.16,0.17361,0.00021,8.56332]
[1779892464399,36.16,74848.21,1.16,0.17399,0.00021,8.57552]
[1779892464458,36.16,74848.21,1.16,0.17399,0.00021,8.57552]
[1779892464472,36.16,74848.21,1.16,0.17399,0.00021,8.57552]
[1779892465325,36.16,74839.38,1.16,0.17211,0.00021,8.51558]
[1779892465855,36.16,74839.38,1.16,0.17211,0.00021,8.51558]
[1779892466260,36.16,74835.24,1.16,0.17124,0.00021,8.48747]
[1779892471273,36.16,74839.54,1.16,0.17215,0.00021,8.51669]
[1779892472027,36.16,74839.27,1.16,0.17197,0.00021,8.50709]
[1779892472248,36.16,74838.22,1.16,0.17175,0.00021,8.49998]
[1779892474306,36.16,74843.91,1.16,0.17296,0.00021,8.53862]
[1779892476717,36.16,74845.66,1.16,0.17332,0.00021,8.55006]
[1779892477334,36.16,74840.99,1.16,0.17232,0.00021,8.51816]
[1779892478188,36.16,74840.99,1.16,0.17232,0.00021,8.51816]
[1779892478290,36.16,74840.88,1.16,0.17229,0.00021,8.51724]
[1779892480341,36.16,74846.67,1.16,0.17351,0.00021,8.55612]
[1779892481184,36.16,74846.67,1.16,0.17351,0.00021,8.55612]
[1779892481203,36.16,74846.67,1.16,0.17351,0.00021,8.55612]
[1779892481291,36.16,74848.55,1.16,0.1739,0.00021,8.56863]
[1779892481894,36.16,74848.55,1.16,0.1739,0.00021,8.56863]
[1779892482193,36.16,74855.61,1.16,0.1754,0.00021,8.61644]
[1779892482434,36.16,74855.61,1.16,0.1754,0.00021,8.61644]
[1779892482503,36.16,74855.61,1.16,0.1754,0.00021,8.61644]
[1779892482693,36.16,74855.61,1.16,0.1754,0.00021,8.61644]
[1779892483297,36.16,74875.46,1.16,0.17968,0.00022,8.75088]
[1779892483525,36.16,74875.46,1.16,0.17968,0.00022,8.75088]
[1779892484477,36.16,74875.46,1.16,0.17968,0.00022,8.75088]
[1779892484516,36.16,74875.46,1.16,0.17968,0.00022,8.75088]
[1779892484843,36.16,74875.46,1.16,0.17968,0.00022,8.75088]
[1779892485337,36.16,74911.88,1.16,0.18769,0.00022,8.99627]
[1779892485401,36.16,74911.88,1.16,0.18769,0.00022,8.99627]
[1779892485995,36.16,74911.88,1.16,0.18769,0.00022,8.99627]
[1779892490694,36.15,74905.37,1.16,0.1862,0.00022,8.95131]
[1779892492589,36.15,74907.14,1.16,0.18658,0.00022,8.9628]
[1779892492783,36.15,74907.14,1.16,0.18658,0.00022,8.9628]
[1779892492795,36.15,74908.57,1.16,0.18689,0.00022,8.97228]
[1779892496583,36.15,74909.0,1.16,0.18698,0.00022,8.97473]
[1779892496736,36.14,74911.26,1.16,0.18747,0.00022,8.98978]
[1779892498322,36.14,74911.26,1.16,0.18747,0.00022,8.98978]
[1779892498379,36.14,74909.15,1.16,0.187,0.00022,8.97543]
[1779892502345,36.14,74913.96,1.16,0.18805,0.00022,9.0072]
[1779892505801,36.14,74922.44,1.16,0.18993,0.00022,9.06342]
[1779892507232,36.14,74922.44,1.16,0.18993,0.00022,9.06342]
[1779892507241,36.14,74922.44,1.16,0.18993,0.00022,9.06342]
[1779892507329,36.14,74918.38,1.16,0.18901,0.00022,9.03594]
[1779892507584,36.14,74918.38,1.16,0.18901,0.00022,9.03594]
[1779892507814,36.14,74918.38,1.16,0.18901,0.00022,9.03594]
[1779892509828,36.13,74913.46,1.16,0.18789,0.00022,9.00232]
[1779892510909,36.13,74907.38,1.16,0.18652,0.00022,8.96108]
[1779892513418,36.13,74901.48,1.16,0.18519,0.00022,8.9206]
[1779892513884,36.13,74909.64,1.16,0.18699,0.00022,8.9753]
[1779892518894,36.12,74907.17,1.16,0.18639,0.00022,8.95711]
[1779892519899,36.12,74898.57,1.16,0.18447,0.00022,8.89875]
[1779892524935,36.11,74900.07,1.16,0.18474,0.00022,8.90688]
[1779892530074,36.1,74899.95,1.16,0.18466,0.00022,8.90467]
[1779892530171,36.1,74898.45,1.16,0.18432,0.00022,8.8943]
[1779892531024,36.1,74892.62,1.16,0.18291,0.00022,8.84691]
[1779892537026,36.07,74898.96,1.16,0.1841,0.00022,8.88335]
[1779892542356,36.06,74897.4,1.16,0.18372,0.00022,8.87178]
[1779892548133,36.05,74896.24,1.16,0.18342,0.00022,8.86246]
[1779892551131,36.05,74875.87,1.16,0.17892,0.00022,8.72342]
[1779892551618,36.05,74875.87,1.16,0.17892,0.00022,8.72342]
[1779892552438,36.05,74861.37,1.16,0.17578,0.00021,8.62485]
[1779892552575,36.05,74861.37,1.16,0.17578,0.00021,8.62485]
[1779892552611,36.05,74861.37,1.16,0.17578,0.00021,8.62485]
[1779892552625,36.05,74861.37,1.16,0.17578,0.00021,8.62485]
[1779892553142,36.05,74861.45,1.16,0.1758,0.00021,8.62526]
[1779892554276,36.05,74861.45,1.16,0.1758,0.00021,8.62526]
[1779892554321,36.05,74861.45,1.16,0.1758,0.00021,8.62526]
[1779892554423,36.05,74855.6,1.16,0.17454,0.00021,8.58537]
[1779892556295,36.05,74865.34,1.16,0.17662,0.00022,8.65132]
[1779892556576,36.05,74865.34,1.16,0.17662,0.00022,8.65132]
[1779892556596,36.05,74865.34,1.16,0.17662,0.00022,8.65132]
[1779892557171,36.05,74865.34,1.16,0.17662,0.00022,8.65116]
[1779892557822,36.05,74865.34,1.16,0.17662,0.00022,8.65116]
[1779892558175,36.04,74872.55,1.16,0.17817,0.00022,8.69991]
[1779892560397,36.04,74869.06,1.16,0.17741,0.00022,8.67603]
[1779892560405,36.04,74869.06,1.16,0.17741,0.00022,8.67603]
[1779892560445,36.04,74869.06,1.16,0.17741,0.00022,8.67603]
[1779892560755,36.04,74868.59,1.16,0.1773,0.00022,8.67265]
[1779892561457,36.04,74868.63,1.16,0.1773,0.00022,8.67274]
[1779892561737,36.04,74868.63,1.16,0.1773,0.00022,8.67274]
[1779892562469,36.04,74868.63,1.16,0.1773,0.00022,8.67274]
[1779892562205,36.04,74868.63,1.16,0.1773,0.00022,8.67269]
[1779892563387,36.04,74872.91,1.16,0.17822,0.00022,8.70153]
[1779892564223,36.04,74879.81,1.16,0.17972,0.00022,8.74827]
[1779892566882,36.04,74882.95,1.16,0.18039,0.00022,8.76914]
[1779892570224,36.03,74885.48,1.16,0.18092,0.00022,8.78559]
[1779892572438,36.03,74890.57,1.16,0.18201,0.00022,8.81941]
[1779892574290,36.03,74880.09,1.16,0.17971,0.00022,8.74794]
[1779892575478,36.03,74886.69,1.16,0.18114,0.00022,8.79258]
[1779892575570,36.03,74886.69,1.16,0.18114,0.00022,8.79258]
[1779892576356,36.03,74886.69,1.16,0.18114,0.00022,8.79258]
[1779892576460,36.03,74886.69,1.16,0.18114,0.00022,8.79258]
[1779892576490,36.03,74903.96,1.16,0.18494,0.00022,8.90928]
[1779892577143,36.03,74903.96,1.16,0.18494,0.00022,8.90928]
[1779892577199,36.03,74903.96,1.16,0.18494,0.00022,8.90928]
[1779892577316,36.03,74903.96,1.16,0.18493,0.00022,8.90892]
[1779892577666,36.03,74903.96,1.16,0.18493,0.00022,8.90892]
[1779892577697,36.03,74903.96,1.16,0.18493,0.00022,8.90892]
[1779892578325,36.02,74911.36,1.16,0.18656,0.00022,8.95851]
[1779892579330,36.02,74905.24,1.16,0.18519,0.00022,8.9168]
[1779892580453,36.02,74905.24,1.16,0.18519,0.00022,8.9168]
[1779892580506,36.02,74902.7,1.16,0.18462,0.00022,8.89946]
[1779892580509,36.02,74902.7,1.16,0.18462,0.00022,8.89946]
[1779892581435,36.02,74905.52,1.16,0.18524,0.00022,8.91835]
[1779892586482,36.01,74904.98,1.16,0.18507,0.00022,8.91327]
[1779892590450,36.01,74912.63,1.16,0.18674,0.00022,8.96376]
[1779892593504,36.0,74920.85,1.16,0.18844,0.00022,9.01087]
[1779892598534,36.0,74924.44,1.16,0.1892,0.00023,9.03377]
[1779892599569,36.0,74925.34,1.16,0.1894,0.00023,9.03956]
[1779892599603,36.0,74925.34,1.16,0.1894,0.00023,9.03956]
[1779892600477,35.99,74925.34,1.16,0.18939,0.00023,9.03928]
[1779892605513,35.99,74922.28,1.16,0.18866,0.00022,9.01753]
[1779892607130,35.99,74922.56,1.16,0.18872,0.00022,9.01921]
[1779892607222,35.99,74922.13,1.16,0.18861,0.00022,9.0161]
[1779892608740,35.99,74922.13,1.16,0.18861,0.00022,9.0161]
[1779892609507,35.98,74915.94,1.16,0.18721,0.00022,8.97391]
[1779892610230,35.98,74915.94,1.16,0.18721,0.00022,8.97391]
[1779892610372,35.98,74923.36,1.16,0.18887,0.00023,9.02399]
[1779892612167,35.98,74917.15,1.16,0.18746,0.00022,8.98159]
[1779892613105,35.98,74910.42,1.16,0.18595,0.00022,8.9359]
[1779892614577,35.98,74904.23,1.16,0.18457,0.00022,8.89387]
[1779892618087,35.98,74902.49,1.16,0.18417,0.00022,8.88152]
[1779892618524,35.97,74900.49,1.16,0.1837,0.00022,8.86741]
[1779892618964,35.97,74900.49,1.16,0.1837,0.00022,8.86741]
[1779892618994,35.97,74890.52,1.16,0.1815,0.00022,8.79952]
[1779892620968,35.97,74890.52,1.16,0.1815,0.00022,8.79952]
[1779892620993,35.97,74882.62,1.16,0.17975,0.00022,8.74553]
[1779892621807,35.97,74882.62,1.16,0.17975,0.00022,8.74553]
[1779892622283,35.97,74882.62,1.16,0.17975,0.00022,8.74553]
[1779892622470,35.97,74873.06,1.16,0.17767,0.00022,8.68039]
[1779892624489,35.97,74861.23,1.16,0.1751,0.00021,8.59949]
[1779892624885,35.97,74861.23,1.16,0.1751,0.00021,8.59949]
[1779892624893,35.97,74861.23,1.16,0.1751,0.00021,8.59949]
[1779892624920,35.97,74861.23,1.16,0.1751,0.00021,8.59949]
[1779892624952,35.97,74858.25,1.16,0.17446,0.00021,8.57908]
[1779892626200,35.97,74858.25,1.16,0.17446,0.00021,8.57908]
[1779892626232,35.97,74858.25,1.16,0.17446,0.00021,8.57908]
[1779892626302,35.97,74850.4,1.16,0.17278,0.00021,8.52548]
[1779892627812,35.97,74853.47,1.16,0.17343,0.00021,8.54639]
[1779892628002,35.97,74853.47,1.16,0.17343,0.00021,8.54639]
[1779892628423,35.97,74853.47,1.16,0.17343,0.00021,8.54639]
[1779892628445,35.97,74855.57,1.16,0.17388,0.00021,8.56067]
[1779892630715,35.97,74849.13,1.16,0.17249,0.00021,8.51644]
[1779892632151,35.97,74849.13,1.16,0.17249,0.00021,8.51644]
[1779892635527,35.96,74842.39,1.16,0.17104,0.00021,8.46988]
[1779892634742,35.96,74831.02,1.16,0.16864,0.00021,8.39212]
[1779892639777,35.96,74833.58,1.16,0.16919,0.00021,8.40986]
[1779892643807,35.97,74841.27,1.16,0.17082,0.00021,8.46275]
[1779892648840,35.97,74844.06,1.16,0.17142,0.00021,8.48209]
[1779892650360,35.97,74844.06,1.16,0.17142,0.00021,8.48209]
[1779892650508,35.97,74844.06,1.16,0.17142,0.00021,8.48209]
[1779892650560,35.97,74844.06,1.16,0.17142,0.00021,8.48209]
[1779892650565,35.97,74851.4,1.16,0.17299,0.00021,8.53221]
[1779892650743,35.97,74851.4,1.16,0.17299,0.00021,8.53221]
[1779892650856,35.97,74851.4,1.16,0.17299,0.00021,8.53221]
[1779892652237,35.97,74862.76,1.16,0.17531,0.00022,8.60209]
[1779892653389,35.97,74862.76,1.16,0.17531,0.00022,8.60209]
[1779892653567,35.97,74862.76,1.16,0.17531,0.00022,8.60209]
[1779892653574,35.97,74883.04,1.16,0.17971,0.00022,8.74007]
[1779892653842,35.97,74883.04,1.16,0.17971,0.00022,8.74007]
[1779892653929,35.97,74883.04,1.16,0.17971,0.00022,8.74007]
[1779892653945,35.97,74889.97,1.16,0.18123,0.00022,8.78714]
[1779892654847,35.97,74889.97,1.16,0.18123,0.00022,8.78714]
[1779892655498,35.97,74889.09,1.16,0.18104,0.00022,8.78125]
[1779892656690,35.97,74887.5,1.16,0.18068,0.00022,8.77007]
[1779892656906,35.97,74909.95,1.16,0.18564,0.00022,8.9223]
[1779892658080,35.97,74909.95,1.16,0.18564,0.00022,8.9223]
[1779892658244,35.97,74909.95,1.16,0.18564,0.00022,8.9223]
[1779892658312,35.97,74924.7,1.16,0.18894,0.00023,9.02169]
[1779892658640,35.97,74924.7,1.16,0.18894,0.00023,9.02169]
[1779892658648,35.97,74924.7,1.16,0.18894,0.00023,9.02169]
[1779892658699,35.97,74924.7,1.16,0.18894,0.00023,9.02169]
[1779892658917,35.97,74924.44,1.16,0.18887,0.00023,9.01972]
[1779892660501,35.96,74917.97,1.16,0.18741,0.00022,8.9759]
[1779892661648,35.96,74914.13,1.16,0.18655,0.00022,8.9498]
[1779892661665,35.96,74914.13,1.16,0.18655,0.00022,8.9498]
[1779892661770,35.96,74914.13,1.16,0.18655,0.00022,8.9498]
[1779892662534,35.96,74911.52,1.16,0.18596,0.00022,8.93204]
[1779892664024,35.96,74907.71,1.16,0.18511,0.00022,8.90617]
[1779892664185,35.96,74917.93,1.16,0.18739,0.00022,8.97532]
[1779892665973,35.96,74928.7,1.16,0.18982,0.00023,9.04792]
[1779892667137,35.96,74928.7,1.16,0.18982,0.00023,9.04792]
[1779892671627,35.96,74936.62,1.16,0.19158,0.00023,9.10051]
[1779892672546,35.96,74947.3,1.16,0.19401,0.00023,9.1722]
[1779892672910,35.96,74947.3,1.16,0.19401,0.00023,9.1722]
[1779892672946,35.96,74947.3,1.16,0.19401,0.00023,9.1722]
[1779892672965,35.96,74947.3,1.16,0.19401,0.00023,9.1722]
[1779892673007,35.96,74947.3,1.16,0.19401,0.00023,9.1722]
[1779892673035,35.96,74947.3,1.16,0.19401,0.00023,9.1722]
[1779892674041,35.96,74957.52,1.16,0.19637,0.00023,9.24086]
[1779892674760,35.96,74957.52,1.16,0.19637,0.00023,9.24086]
[1779892674806,35.96,74957.52,1.16,0.19637,0.00023,9.24086]
[1779892675390,35.96,74957.52,1.16,0.19637,0.00023,9.24086]
[1779892675492,35.96,74956.6,1.16,0.19614,0.00023,9.23437]
[1779892677553,35.96,74956.6,1.16,0.19614,0.00023,9.23437]
[1779892677566,35.95,74949.62,1.16,0.19451,0.00023,9.18686]
[1779892682447,35.95,74951.05,1.16,0.19481,0.00023,9.19562]
[1779892682496,35.95,74951.05,1.16,0.19481,0.00023,9.19562]
[1779892682594,35.95,74957.58,1.16,0.19629,0.00023,9.23884]
[1779892683595,35.95,74957.58,1.16,0.19629,0.00023,9.23884]
[1779892684119,35.94,74957.68,1.16,0.19631,0.00023,9.23918]
[1779892689154,35.93,74955.27,1.16,0.19569,0.00023,9.22132]
[1779892694189,35.93,74955.84,1.16,0.19576,0.00023,9.22346]
[1779892699237,35.92,74957.84,1.16,0.19618,0.00023,9.23566]
[1779892700234,35.92,74964.99,1.16,0.19783,0.00023,9.28347]
[1779892701240,35.92,74972.2,1.16,0.1995,0.00023,9.33155]
[1779892702379,35.91,74984.36,1.16,0.20233,0.00024,9.41222]
[1779892708290,35.91,74981.09,1.16,0.2015,0.00023,9.38882]
[1779892713601,35.9,74982.65,1.16,0.20171,0.00023,9.39031]
[1779892714334,35.9,74989.85,1.16,0.20339,0.00024,9.43771]
[1779892715348,35.9,74995.72,1.16,0.20477,0.00024,9.47654]
[1779892716582,35.9,74995.72,1.16,0.20477,0.00024,9.47654]
[1779892716593,35.89,75001.53,1.16,0.20612,0.00024,9.51454]
[1779892719567,35.89,75005.27,1.16,0.20699,0.00024,9.53867]
[1779892721569,35.86,75004.4,1.16,0.2066,0.00024,9.52799]
[1779892721579,35.86,75004.4,1.16,0.2066,0.00024,9.52799]
[1779892721589,35.84,75003.77,1.16,0.20629,0.00024,9.51939]
[1779892726611,35.83,75006.47,1.16,0.20688,0.00024,9.53573]
[1779892731644,35.82,75005.44,1.16,0.20659,0.00024,9.52769]
[1779892732700,35.82,75008.7,1.16,0.20735,0.00024,9.54894]
[1779892733166,35.82,75008.7,1.16,0.20735,0.00024,9.54894]
[1779892733901,35.82,75009.12,1.16,0.20744,0.00024,9.55149]
[1779892734475,35.82,75018.41,1.16,0.20966,0.00024,9.61279]
[1779892735237,35.82,75018.41,1.16,0.20966,0.00024,9.61279]
[1779892735505,35.82,75018.41,1.16,0.20966,0.00024,9.61279]
[1779892735570,35.82,75018.41,1.16,0.20966,0.00024,9.61279]
[1779892735590,35.82,75018.41,1.16,0.20966,0.00024,9.61279]
[1779892735598,35.82,75018.41,1.16,0.20966,0.00024,9.61279]
[1779892735606,35.81,75025.59,1.16,0.21138,0.00024,9.65996]
[1779892738252,35.81,75027.62,1.16,0.21185,0.00024,9.67264]
[1779892738503,35.81,75027.46,1.16,0.21179,0.00024,9.67121]
[1779892739128,35.81,75027.46,1.16,0.21179,0.00024,9.67121]
[1779892739510,35.79,75018.74,1.16,0.20957,0.00024,9.6105]
[1779892740516,35.79,75024.67,1.16,0.21099,0.00024,9.64941]
[1779892741524,35.77,75019.53,1.16,0.20964,0.00024,9.61236]
[1779892742554,35.76,75011.45,1.16,0.20759,0.00024,9.55573]
[1779892745415,35.75,75009.04,1.16,0.20698,0.00024,9.53895]
[1779892745589,35.75,74997.46,1.16,0.20421,0.00024,9.46139]
[1779892748447,35.75,74995.41,1.16,0.20369,0.00024,9.44688]
[1779892748595,35.74,74991.8,1.16,0.20282,0.00024,9.42235]
[1779892749667,35.74,74984.77,1.16,0.20115,0.00024,9.37489]
[1779892752600,35.74,74978.49,1.16,0.19965,0.00023,9.33189]
[1779892753879,35.74,74978.65,1.16,0.19967,0.00023,9.3327]
[1779892754678,35.73,74972.14,1.16,0.19814,0.00023,9.28866]
[1779892757660,35.73,74963.81,1.16,0.19618,0.00023,9.23198]
[1779892762670,35.73,74966.36,1.16,0.19676,0.00023,9.24861]
[1779892765715,35.72,74972.14,1.16,0.19808,0.00023,9.28683]
[1779892770737,35.72,74971.81,1.16,0.19796,0.00023,9.2836]
[1779892775794,35.71,74971.93,1.16,0.19784,0.00023,9.27568]
[1779892779309,35.71,74969.65,1.16,0.19728,0.00023,9.25961]
[1779892779659,35.71,74969.21,1.16,0.19717,0.00023,9.2563]
[1779892780623,35.71,74974.44,1.16,0.19838,0.00023,9.29133]
[1779892783632,35.7,74982.38,1.16,0.20022,0.00024,9.34398]
[1779892788651,35.7,74978.68,1.16,0.19931,0.00023,9.31794]
[1779892793662,35.69,74975.37,1.16,0.19849,0.00023,9.29439]
[1779892796764,35.69,74980.54,1.16,0.19966,0.00023,9.3282]
[1779892801091,35.68,74983.44,1.16,0.20031,0.00024,9.34661]
[1779892801160,35.68,74982.39,1.16,0.20006,0.00024,9.33955]
[1779892802955,35.68,74975.53,1.16,0.19843,0.00023,9.29287]
[1779892804968,35.67,74981.35,1.16,0.19978,0.00024,9.33167]
[1779892807995,35.67,74976.28,1.16,0.19857,0.00023,9.29686]
[1779892815536,35.67,74976.91,1.16,0.19869,0.00023,9.30033]
[1779892816225,35.66,74980.24,1.16,0.19944,0.00023,9.32197]
[1779892816712,35.66,74991.13,1.16,0.20201,0.00024,9.39522]
[1779892816776,35.66,74991.13,1.16,0.20201,0.00024,9.39522]
[1779892817731,35.66,74996.12,1.16,0.20318,0.00024,9.42823]
[1779892822745,35.66,75000.63,1.16,0.20422,0.00024,9.45747]
[1779892822664,35.66,75014.33,1.16,0.2075,0.00024,9.549]
[1779892823718,35.65,75020.53,1.16,0.20899,0.00024,9.59021]
[1779892825272,35.65,75019.95,1.16,0.20884,0.00024,9.58626]
[1779892825284,35.65,75019.95,1.16,0.20884,0.00024,9.58626]
[1779892825718,35.65,75021.06,1.16,0.2091,0.00024,9.59345]
[1779892830739,35.65,75021.0,1.16,0.20906,0.00024,9.59234]
[1779892835780,35.64,75020.25,1.16,0.20873,0.00024,9.57867]
[1779892835685,35.64,75012.47,1.16,0.20685,0.00024,9.52653]
[1779892840699,35.64,75009.34,1.16,0.20606,0.00024,9.50467]
[1779892841510,35.64,75006.9,1.16,0.20548,0.00024,9.48835]
[1779892841698,35.64,75004.64,1.16,0.20493,0.00024,9.47299]
[1779892843203,35.63,75003.69,1.16,0.20469,0.00024,9.46641]
[1779892843762,35.63,75003.69,1.16,0.20469,0.00024,9.46641]
[1779892843793,35.63,75003.69,1.16,0.20469,0.00024,9.46641]
[1779892843788,35.63,74996.75,1.16,0.20303,0.00024,9.41967]
[1779892845157,35.63,74997.68,1.16,0.20324,0.00024,9.42568]
[1779892845502,35.63,74997.68,1.16,0.20324,0.00024,9.42568]
[1779892845582,35.63,74997.68,1.16,0.20324,0.00024,9.42568]
[1779892845777,35.63,74995.01,1.16,0.20259,0.00024,9.40724]
[1779892846381,35.63,74983.89,1.16,0.19996,0.00024,9.33243]
[1779892848310,35.63,74977.69,1.16,0.19848,0.00023,9.29007]
[1779892849040,35.63,74977.69,1.16,0.19848,0.00023,9.29007]
[1779892849322,35.63,74980.87,1.16,0.19922,0.00024,9.31135]
[1779892850327,35.63,74989.74,1.16,0.20131,0.00024,9.37101]
[1779892852630,35.62,74994.14,1.16,0.20235,0.00024,9.40044]
[1779892852731,35.62,74990.11,1.16,0.20138,0.00024,9.37286]
[1779892853393,35.62,74990.11,1.16,0.20138,0.00024,9.37286]
[1779892853688,35.62,74992.0,1.16,0.20182,0.00024,9.3853]
[1779892854776,35.62,74996.77,1.16,0.20294,0.00024,9.41708]
[1779892859780,35.61,74995.93,1.16,0.20269,0.00024,9.41015]
[1779892864735,35.6,74997.43,1.16,0.20299,0.00024,9.41861]
[1779892864798,35.6,74994.8,1.16,0.20235,0.00024,9.4006]
[1779892866439,35.6,74985.67,1.16,0.20018,0.00024,9.33882]
[1779892869460,35.6,74980.47,1.16,0.19893,0.00024,9.30305]
[1779892873493,35.59,74975.03,1.16,0.19763,0.00023,9.26549]
[1779892874499,35.59,74969.19,1.16,0.19625,0.00023,9.22579]
[1779892875579,35.59,74969.19,1.16,0.19625,0.00023,9.22579]
[1779892875782,35.59,74967.45,1.16,0.19584,0.00023,9.21372]
[1779892879700,35.59,74978.0,1.16,0.19829,0.00023,9.28467]
[1779892882773,35.58,74973.09,1.16,0.19712,0.00023,9.2509]
[1779892887801,35.58,74970.63,1.16,0.19653,0.00023,9.2337]
[1779892892835,35.58,74970.73,1.16,0.19641,0.00023,9.22596]
[1779892897887,35.57,74969.41,1.16,0.19608,0.00023,9.21628]
[1779892902901,35.57,74968.22,1.16,0.19578,0.00023,9.20763]
[1779892905864,35.57,74962.94,1.16,0.19454,0.00023,9.17151]
[1779892906588,35.57,74962.94,1.16,0.19454,0.00023,9.17151]
[1779892906654,35.57,74962.94,1.16,0.19454,0.00023,9.17151]
[1779892906679,35.57,74962.94,1.16,0.19454,0.00023,9.17151]
[1779892906746,35.57,74956.56,1.16,0.19306,0.00023,9.12809]
[1779892911759,35.56,74955.59,1.16,0.1928,0.00023,9.12061]
[1779892916799,35.56,74959.77,1.16,0.19374,0.00023,9.14828]
[1779892921835,35.56,74958.12,1.16,0.19333,0.00023,9.1361]
[1779892924855,35.55,74950.79,1.16,0.19162,0.00023,9.08572]
[1779892928369,35.55,74950.29,1.16,0.19149,0.00023,9.08188]
[1779892928413,35.55,74950.29,1.16,0.19149,0.00023,9.08188]
[1779892928507,35.55,74950.29,1.16,0.19149,0.00023,9.08188]
[1779892928514,35.55,74949.66,1.16,0.19134,0.00023,9.07759]
[1779892932706,35.55,74939.36,1.16,0.18895,0.00023,9.00655]
[1779892932930,35.55,74933.81,1.16,0.18769,0.00023,8.96863]
[1779892937946,35.54,74932.07,1.16,0.18727,0.00023,8.95595]
[1779892942983,35.54,74931.63,1.16,0.18714,0.00023,8.95222]
[1779892944030,35.54,74931.63,1.16,0.18714,0.00023,8.95222]
[1779892944215,35.54,74931.63,1.16,0.18714,0.00023,8.95222]
[1779892944795,35.54,74931.63,1.16,0.18714,0.00023,8.95222]
[1779892944848,35.54,74931.14,1.16,0.18702,0.00023,8.94846]
[1779892945496,35.54,74931.14,1.16,0.18702,0.00023,8.94846]
[1779892945876,35.54,74921.7,1.16,0.18487,0.00023,8.88345]
[1779892946593,35.54,74921.7,1.16,0.18487,0.00023,8.88345]
[1779892946645,35.54,74909.75,1.16,0.18218,0.00022,8.80147]
[1779892947576,35.53,74904.44,1.16,0.18099,0.00022,8.76472]
[1779892948804,35.53,74904.44,1.16,0.18099,0.00022,8.76472]
[1779892948843,35.53,74881.16,1.16,0.17585,0.00022,8.60426]
[1779892949247,35.53,74881.16,1.16,0.17585,0.00022,8.60426]
[1779892949430,35.53,74881.16,1.16,0.17585,0.00022,8.60426]
[1779892949635,35.53,74881.16,1.16,0.17585,0.00022,8.60426]
[1779892949736,35.53,74869.68,1.16,0.17335,0.00022,8.52503]
[1779892950358,35.53,74869.68,1.16,0.17335,0.00022,8.52503]
[1779892950436,35.53,74868.13,1.16,0.17301,0.00022,8.51436]
[1779892953223,35.53,74870.78,1.16,0.17347,0.00022,8.52491]
[1779892953231,35.53,74870.78,1.16,0.17347,0.00022,8.52491]
[1779892953249,35.53,74870.78,1.16,0.17347,0.00022,8.52491]
[1779892953830,35.53,74870.78,1.16,0.17347,0.00022,8.52491]
[1779892953887,35.53,74870.78,1.16,0.17347,0.00022,8.52491]
[1779892953849,35.53,74869.87,1.16,0.17327,0.00022,8.51869]
[1779892955081,35.53,74869.87,1.16,0.17327,0.00022,8.51869]
[1779892955245,35.53,74869.87,1.16,0.17327,0.00022,8.51869]
[1779892955306,35.53,74868.62,1.16,0.173,0.00022,8.51011]
[1779892957087,35.53,74868.62,1.16,0.17301,0.00022,8.51016]
[1779892957124,35.53,74868.83,1.16,0.17305,0.00022,8.51164]
[1779892959338,35.53,74873.92,1.16,0.17416,0.00022,8.54683]
[1779892960990,35.53,74873.92,1.16,0.17416,0.00022,8.54683]
[1779892960999,35.53,74873.92,1.16,0.17416,0.00022,8.54683]
[1779892961131,35.53,74875.11,1.16,0.17442,0.00022,8.55502]
[1779892962983,35.53,74873.3,1.16,0.17402,0.00022,8.54255]
[1779892963356,35.53,74873.3,1.16,0.17402,0.00022,8.54255]
[1779892963420,35.53,74872.94,1.16,0.17395,0.00022,8.54007]
[1779892964616,35.53,74872.94,1.16,0.17395,0.00022,8.54007]
[1779892964815,35.54,74871.81,1.16,0.17371,0.00022,8.53248]
[1779892969832,35.54,74876.31,1.16,0.17468,0.00022,8.56347]
[1779892974861,35.54,74877.25,1.16,0.17489,0.00022,8.56986]
[1779892976947,35.53,74882.86,1.16,0.17611,0.00022,8.60836]
[1779892982002,35.53,74883.01,1.16,0.17613,0.00022,8.60906]
[1779892982181,35.53,74883.01,1.16,0.17613,0.00022,8.60906]
[1779892982835,35.53,74882.52,1.16,0.17602,0.00022,8.60561]
[1779892985146,35.53,74884.81,1.16,0.17652,0.00022,8.62121]
[1779892985427,35.53,74884.81,1.16,0.17652,0.00022,8.62121]
[1779892985924,35.53,74872.48,1.16,0.17382,0.00022,8.53622]
[1779892986913,35.53,74866.92,1.16,0.17262,0.00022,8.49791]
[1779892988278,35.53,74867.37,1.16,0.17272,0.00022,8.50107]
[1779892988362,35.53,74867.3,1.16,0.17271,0.00022,8.50059]
[1779892991070,35.53,74868.19,1.16,0.1729,0.00022,8.50684]
[1779892991344,35.53,74869.26,1.16,0.17313,0.00022,8.51427]
[1779892992349,35.53,74878.52,1.16,0.17515,0.00022,8.5781]
[1779892993356,35.53,74886.87,1.16,0.17697,0.00022,8.63553]
[1779892996201,35.53,74887.51,1.16,0.1771,0.00022,8.63971]
[1779892996754,35.53,74887.51,1.16,0.1771,0.00022,8.63971]
[1779892996892,35.53,74887.51,1.16,0.1771,0.00022,8.63971]
[1779892996883,35.53,74899.46,1.16,0.17973,0.00022,8.72165]
[1779892997019,35.53,74899.46,1.16,0.17973,0.00022,8.72165]
[1779892997028,35.53,74899.46,1.16,0.17973,0.00022,8.72165]
[1779892997384,35.53,74899.46,1.16,0.17973,0.00022,8.72165]
[1779892998392,35.53,74912.34,1.16,0.1826,0.00022,8.81006]
[1779892999246,35.53,74912.34,1.16,0.1826,0.00022,8.81006]
[1779892999288,35.53,74912.34,1.16,0.1826,0.00022,8.81006]
[1779892999398,35.53,74914.72,1.16,0.18313,0.00022,8.82624]
[1779893000282,35.53,74914.72,1.16,0.18313,0.00022,8.82624]
[1779893000458,35.53,74915.0,1.16,0.18319,0.00022,8.828]
[1779893005440,35.52,74922.16,1.16,0.18476,0.00023,8.87609]
[1779893010479,35.51,74921.36,1.16,0.18453,0.00023,8.86895]
[1779893013498,35.51,74928.04,1.16,0.1859,0.00023,8.90626]
[1779893018533,35.5,74928.98,1.16,0.18607,0.00023,8.91142]
[1779893022561,35.5,74933.9,1.16,0.18715,0.00023,8.94421]
[1779893026967,35.49,74945.37,1.16,0.18974,0.00023,9.02152]
[1779893027141,35.49,74945.37,1.16,0.18974,0.00023,9.02152]
[1779893027292,35.49,74945.37,1.16,0.18974,0.00023,9.02152]
[1779893027352,35.49,74945.37,1.16,0.18974,0.00023,9.02152]
[1779893027609,35.49,74945.74,1.16,0.18982,0.00023,9.02405]
[1779893028532,35.49,74945.74,1.16,0.18982,0.00023,9.02405]
[1779893028546,35.49,74945.74,1.16,0.18982,0.00023,9.02405]
[1779893028552,35.49,74945.74,1.16,0.18982,0.00023,9.02405]
[1779893028634,35.49,74953.31,1.16,0.19156,0.00023,9.07562]
[1779893033093,35.49,74956.27,1.16,0.19221,0.00023,9.09484]
[1779893033119,35.49,74956.27,1.16,0.19221,0.00023,9.09484]
[1779893033140,35.49,74956.27,1.16,0.19221,0.00023,9.09484]
[1779893033663,35.49,74956.27,1.16,0.1922,0.00023,9.09458]
[1779893037190,35.48,74956.13,1.16,0.19214,0.00023,9.09282]
[1779893037691,35.48,74955.95,1.16,0.19209,0.00023,9.09133]
[1779893042727,35.48,74955.26,1.16,0.19188,0.00023,9.08528]
[1779893047765,35.47,74953.7,1.16,0.19148,0.00023,9.07331]
[1779893049780,35.47,74946.0,1.16,0.18969,0.00023,9.02021]
[1779893051768,35.47,74946.32,1.16,0.18976,0.00023,9.0222]
[1779893051793,35.46,74947.26,1.16,0.18996,0.00023,9.02844]
[1779893054814,35.46,74952.75,1.16,0.19121,0.00023,9.06533]
[1779893055820,35.46,74947.81,1.16,0.19006,0.00023,9.03133]
[1779893057556,35.46,74949.08,1.16,0.19035,0.00023,9.03977]
[1779893057885,35.46,74943.13,1.16,0.18897,0.00023,8.99887]
[1779893063877,35.45,74943.43,1.16,0.189,0.00023,8.99986]
[1779893068913,35.45,74946.14,1.16,0.18959,0.00023,9.01746]
[1779893073959,35.44,74948.68,1.16,0.19003,0.00023,9.02605]
[1779893078381,35.44,74948.29,1.16,0.18991,0.00023,9.02255]
[1779893078990,35.44,74947.83,1.16,0.1898,0.00023,9.0192]
[1779893083018,35.43,74953.73,1.16,0.19111,0.00023,9.05835]
[1779893088059,35.43,74952.07,1.16,0.19069,0.00023,9.04573]
[1779893092570,35.42,74953.24,1.16,0.19093,0.00023,9.05299]
[1779893092622,35.42,74955.05,1.16,0.19134,0.00023,9.06513]
[1779893094755,35.42,74961.86,1.16,0.1929,0.00023,9.11116]
[1779893100145,35.41,74961.89,1.16,0.19284,0.00023,9.10946]
[1779893103928,35.41,74962.49,1.16,0.19296,0.00023,9.1129]
[1779893104006,35.4,74962.44,1.16,0.19293,0.00023,9.1119]
[1779893105625,35.4,74950.96,1.16,0.19026,0.00023,9.03304]
[1779893106756,35.4,74950.96,1.16,0.19026,0.00023,9.03304]
[1779893106847,35.4,74953.76,1.16,0.19089,0.00023,9.05194]
[1779893108249,35.4,74953.76,1.16,0.19089,0.00023,9.0517]
[1779893109075,35.39,74959.1,1.16,0.1921,0.00023,9.08767]
[1779893110214,35.39,74953.58,1.16,0.19081,0.00023,9.04959]
[1779893111355,35.39,74948.68,1.16,0.18967,0.00023,9.01576]
[1779893112658,35.39,74948.68,1.16,0.18967,0.00023,9.01576]
[1779893112675,35.39,74949.25,1.16,0.1898,0.00023,9.01945]
[1779893113492,35.39,74955.04,1.16,0.19113,0.00023,9.05888]
[1779893116255,35.39,74961.25,1.16,0.19254,0.00023,9.10058]
[1779893121290,35.38,74964.21,1.16,0.19317,0.00023,9.11915]
[1779893126326,35.37,74962.98,1.16,0.19283,0.00023,9.10921]
[1779893131361,35.36,74962.43,1.16,0.19253,0.00023,9.09607]
[1779893136396,35.35,74961.13,1.16,0.19218,0.00023,9.08567]
[1779893141433,35.35,74964.39,1.16,0.19288,0.00023,9.10641]
[1779893144115,35.34,74966.68,1.16,0.1934,0.00023,9.12176]
[1779893144453,35.34,74967.59,1.16,0.19359,0.00023,9.12733]
[1779893145459,35.34,74973.3,1.16,0.19493,0.00023,9.16619]
[1779893146467,35.34,74979.02,1.16,0.19627,0.00024,9.20519]
[1779893149487,35.34,74986.94,1.16,0.19813,0.00024,9.25888]
[1779893150927,35.34,74994.58,1.16,0.19994,0.00024,9.31069]
[1779893151307,35.34,74994.58,1.16,0.19994,0.00024,9.31069]
[1779893152095,35.34,74994.58,1.16,0.19994,0.00024,9.31069]
[1779893153515,35.33,75000.74,1.16,0.20139,0.00024,9.35193]
[1779893158550,35.33,75002.31,1.16,0.20172,0.00024,9.36138]
[1779893161211,35.32,75003.06,1.16,0.20188,0.00024,9.36575]
[1779893161635,35.32,75003.06,1.16,0.20188,0.00024,9.36575]
[1779893162076,35.32,75012.53,1.16,0.20415,0.00024,9.42986]
[1779893164514,35.32,75011.69,1.16,0.20392,0.00024,9.42332]
[1779893165329,35.32,75011.69,1.16,0.20392,0.00024,9.42332]
[1779893167245,35.32,75013.1,1.16,0.20423,0.00024,9.43199]
[1779893168089,35.31,75014.63,1.16,0.20458,0.00024,9.44201]
[1779893168492,35.31,75014.63,1.16,0.20458,0.00024,9.44201]
[1779893168631,35.31,75014.63,1.16,0.20458,0.00024,9.44201]
[1779893171651,35.31,75021.23,1.16,0.20615,0.00024,9.48559]
[1779893172465,35.31,75021.23,1.16,0.20615,0.00024,9.48559]
[1779893172985,35.31,75021.23,1.16,0.20615,0.00024,9.48559]
[1779893173021,35.31,75025.39,1.16,0.20714,0.00024,9.51326]
[1779893173624,35.31,75025.39,1.16,0.20714,0.00024,9.51326]
[1779893173719,35.31,75025.39,1.16,0.20714,0.00024,9.51326]
[1779893173855,35.31,75025.39,1.16,0.20714,0.00024,9.51326]
[1779893173866,35.31,75025.39,1.16,0.20714,0.00024,9.51326]
[1779893173962,35.3,75034.76,1.16,0.20942,0.00024,9.5759]
[1779893174972,35.3,75039.15,1.16,0.21048,0.00025,9.60511]
[1779893178650,35.29,75039.41,1.16,0.21047,0.00025,9.60468]
[1779893178680,35.29,75039.41,1.16,0.21047,0.00025,9.60468]
[1779893179066,35.29,75041.22,1.16,0.21089,0.00025,9.61638]
[1779893182137,35.28,75047.8,1.16,0.21249,0.00025,9.65977]
[1779893187165,35.27,75051.02,1.16,0.21322,0.00025,9.67961]
[1779893189075,35.27,75058.46,1.16,0.21504,0.00025,9.72844]
[1779893192055,35.26,75050.99,1.16,0.21302,0.00025,9.66946]
[1779893197095,35.26,75050.89,1.16,0.21295,0.00025,9.66778]
[1779893198081,35.25,75041.25,1.16,0.21056,0.00025,9.60268]
[1779893203126,35.25,75041.27,1.16,0.21052,0.00025,9.60181]
[1779893208138,35.24,75040.34,1.16,0.21024,0.00025,9.59399]
[1779893213160,35.23,75038.37,1.16,0.20971,0.00025,9.57951]
[1779893218172,35.22,75034.98,1.16,0.20882,0.00025,9.55529]
[1779893223177,35.22,75034.3,1.16,0.20861,0.00025,9.54939]
[1779893225836,35.21,75033.19,1.16,0.20831,0.00024,9.54118]
[1779893226115,35.21,75029.31,1.16,0.20735,0.00024,9.5147]
[1779893227104,35.21,75020.98,1.16,0.2053,0.00024,9.458]
[1779893229124,35.21,75020.41,1.16,0.20515,0.00024,9.45379]
[1779893229205,35.21,75012.44,1.16,0.20321,0.00024,9.39945]
[1779893231076,35.2,75006.73,1.16,0.20182,0.00024,9.36013]
[1779893231379,35.2,75006.73,1.16,0.20182,0.00024,9.36013]
[1779893231401,35.2,75006.73,1.16,0.20182,0.00024,9.36013]
[1779893235279,35.2,75009.3,1.16,0.20241,0.00024,9.37694]
[1779893236143,35.2,75014.44,1.16,0.20365,0.00024,9.41167]
[1779893240174,35.19,75020.88,1.16,0.20517,0.00024,9.45441]
[1779893240531,35.19,75020.88,1.16,0.20517,0.00024,9.45441]
[1779893241168,35.19,75030.6,1.16,0.20754,0.00024,9.51998]
[1779893243168,35.19,75037.58,1.16,0.20924,0.00025,9.5669]
[1779893248211,35.19,75036.99,1.16,0.20905,0.00025,9.5618]
[1779893248443,35.18,75037.3,1.16,0.20912,0.00025,9.56358]
[1779893248729,35.18,75037.3,1.16,0.20912,0.00025,9.56358]
[1779893249220,35.18,75043.68,1.16,0.21068,0.00025,9.60623]
[1779893254222,35.18,75042.65,1.16,0.21027,0.00025,9.59045]
[1779893258972,35.17,75044.36,1.16,0.21065,0.00025,9.60108]
[1779893259177,35.17,75044.93,1.16,0.21079,0.00025,9.60474]
[1779893261860,35.17,75045.62,1.16,0.21094,0.00025,9.60889]
[1779893262150,35.17,75046.27,1.16,0.21109,0.00025,9.61294]
[1779893267175,35.16,75048.58,1.16,0.21161,0.00025,9.62715]
[1779893268298,35.15,75048.55,1.16,0.21158,0.00025,9.62629]
[1779893269205,35.15,75048.55,1.16,0.21158,0.00025,9.62629]
[1779893277088,35.14,75053.44,1.16,0.21272,0.00025,9.6571]
[1779893282198,35.13,75051.78,1.16,0.21224,0.00025,9.64429]
[1779893282276,35.13,75051.78,1.16,0.21224,0.00025,9.64429]
[1779893282682,35.13,75044.82,1.16,0.21049,0.00025,9.59682]
[1779893283955,35.13,75038.6,1.16,0.20895,0.00025,9.55454]
[1779893284525,35.13,75029.86,1.16,0.20679,0.00024,9.49508]
[1779893287639,35.12,75030.79,1.16,0.207,0.00024,9.50085]
[1779893287834,35.12,75029.73,1.16,0.20673,0.00024,9.49343]
[1779893289481,35.12,75023.55,1.16,0.20521,0.00024,9.45105]
[1779893291971,35.12,75018.62,1.16,0.204,0.00024,9.4172]
[1779893293180,35.12,75013.89,1.16,0.20284,0.00024,9.38466]
[1779893293919,35.12,75013.89,1.16,0.20284,0.00024,9.38466]
[1779893294239,35.12,75013.89,1.16,0.20284,0.00024,9.38466]
[1779893294256,35.12,75009.04,1.16,0.20166,0.00024,9.35144]
[1779893295753,35.11,75001.4,1.16,0.19982,0.00024,9.29915]
[1779893297186,35.11,75001.4,1.16,0.19982,0.00024,9.29915]
[1779893297287,35.11,74999.23,1.16,0.19928,0.00024,9.2839]
[1779893299552,35.11,74988.01,1.16,0.1966,0.00024,9.20667]
[1779893302767,35.11,74984.79,1.16,0.19581,0.00024,9.18406]
[1779893303180,35.11,74977.64,1.16,0.19411,0.00024,9.13443]
[1779893304076,35.11,74977.64,1.16,0.19411,0.00024,9.13443]
[1779893304268,35.1,74973.26,1.16,0.19307,0.00023,9.1041]
[1779893305295,35.1,74973.26,1.16,0.19307,0.00023,9.1041]
[1779893306216,35.1,74968.82,1.16,0.19202,0.00023,9.07317]
[1779893307274,35.1,74961.83,1.16,0.19038,0.00023,9.02479]
[1779893310209,35.1,74955.26,1.16,0.18884,0.00023,8.9791]
[1779893310893,35.1,74955.26,1.16,0.18884,0.00023,8.9791]
[1779893312273,35.1,74952.17,1.16,0.18801,0.00023,8.94992]
[1779893314989,35.1,74950.16,1.16,0.18753,0.00023,8.93552]
[1779893315312,35.1,74948.38,1.16,0.1871,0.00023,8.92281]
[1779893320346,35.09,74948.44,1.16,0.18708,0.00023,8.92228]
[1779893323198,35.09,74940.17,1.16,0.18516,0.00023,8.86439]
[1779893326422,35.09,74944.66,1.16,0.18618,0.00023,8.89508]
[1779893326815,35.09,74944.66,1.16,0.18618,0.00023,8.89508]
[1779893327209,35.09,74935.73,1.16,0.18413,0.00023,8.83313]
[1779893330321,35.09,74929.06,1.16,0.1826,0.00023,8.78639]
[1779893335357,35.08,74929.4,1.16,0.18266,0.00023,8.78843]
[1779893337720,35.08,74931.0,1.16,0.18302,0.00023,8.79942]
[1779893337772,35.08,74931.0,1.16,0.18302,0.00023,8.79942]
[1779893337821,35.08,74933.72,1.16,0.18364,0.00023,8.81832]
[1779893341345,35.08,74935.13,1.16,0.18396,0.00023,8.82783]
[1779893341847,35.08,74935.29,1.16,0.18399,0.00023,8.82884]
[1779893344021,35.08,74930.44,1.16,0.18288,0.00023,8.79496]
[1779893349902,35.08,74931.09,1.16,0.18301,0.00023,8.79908]
[1779893354938,35.08,74931.91,1.16,0.18319,0.00023,8.80447]
[1779893357542,35.08,74935.3,1.16,0.18396,0.00023,8.82788]
[1779893357959,35.08,74937.79,1.16,0.18452,0.00023,8.84508]
[1779893359972,35.07,74943.45,1.16,0.18581,0.00023,8.88412]
[1779893364001,35.07,74948.88,1.16,0.18704,0.00023,8.92112]
[1779893367637,35.07,74949.16,1.16,0.18709,0.00023,8.92245]
[1779893368074,35.07,74939.49,1.16,0.18485,0.00023,8.85516]
[1779893373182,35.06,74936.8,1.16,0.1841,0.00023,8.82816]
[1779893379105,35.06,74934.53,1.16,0.18357,0.00023,8.81191]
[1779893384142,35.06,74933.57,1.16,0.18334,0.00023,8.80491]
[1779893385872,35.06,74934.31,1.16,0.1835,0.00023,8.80998]
[1779893386155,35.06,74934.16,1.16,0.18347,0.00023,8.80886]
[1779893391190,35.06,74936.78,1.16,0.18405,0.00023,8.82655]
[1779893395367,35.06,74937.58,1.16,0.18422,0.00023,8.83172]
[1779893395384,35.06,74937.96,1.16,0.1843,0.00023,8.83425]
[1779893397233,35.05,74922.08,1.16,0.18068,0.00023,8.72368]
[1779893398372,35.05,74922.08,1.16,0.18068,0.00023,8.72368]
[1779893398400,35.05,74907.07,1.16,0.1773,0.00022,8.61865]
[1779893398463,35.05,74907.07,1.16,0.1773,0.00022,8.61865]
[1779893399054,35.05,74907.07,1.16,0.1773,0.00022,8.61865]
[1779893399104,35.05,74907.07,1.16,0.1773,0.00022,8.61865]
[1779893399246,35.05,74907.07,1.16,0.1773,0.00022,8.61864]
[1779893401262,35.05,74901.57,1.16,0.17607,0.00022,8.58026]
[1779893404613,35.05,74899.35,1.16,0.17558,0.00022,8.56488]
[1779893404657,35.05,74899.35,1.16,0.17558,0.00022,8.56488]
[1779893404980,35.05,74899.35,1.16,0.17558,0.00022,8.56488]
[1779893405036,35.05,74899.35,1.16,0.17558,0.00022,8.56488]
[1779893405061,35.05,74899.35,1.16,0.17558,0.00022,8.56488]
[1779893405334,35.05,74906.34,1.16,0.17714,0.00022,8.6138]
[1779893406350,35.05,74920.37,1.16,0.18029,0.00023,8.71164]
[1779893406502,35.05,74920.37,1.16,0.18029,0.00023,8.71164]
[1779893407310,35.06,74920.37,1.16,0.1803,0.00023,8.71184]
[1779893411348,35.06,74927.95,1.16,0.18202,0.00023,8.76474]
[1779893416369,35.05,74928.73,1.16,0.18219,0.00023,8.76996]
[1779893418388,35.05,74935.04,1.16,0.18363,0.00023,8.81375]
[1779893419323,35.05,74935.04,1.16,0.18363,0.00023,8.81375]
[1779893419400,35.05,74945.89,1.16,0.18611,0.00023,8.889]
[1779893419644,35.05,74945.89,1.16,0.18611,0.00023,8.889]
[1779893420402,35.05,74945.89,1.16,0.18611,0.00023,8.889]
[1779893422411,35.05,74955.77,1.16,0.18839,0.00023,8.95733]
[1779893423418,35.05,74962.43,1.16,0.18994,0.00023,9.00336]
[1779893426258,35.05,74962.1,1.16,0.18985,0.00023,9.00082]
[1779893426438,35.05,74956.87,1.16,0.18863,0.00023,8.96449]
[1779893431127,35.05,74958.64,1.16,0.18903,0.00023,8.97643]
[1779893431617,35.05,74960.55,1.16,0.18936,0.00023,8.98174]
[1779893431628,35.05,74960.55,1.16,0.18936,0.00023,8.98174]
[1779893432452,35.05,74959.47,1.16,0.1891,0.00023,8.97415]
[1779893436350,35.05,74952.18,1.16,0.18739,0.00023,8.92322]
[1779893441350,35.05,74951.18,1.16,0.18716,0.00023,8.91609]
[1779893446361,35.04,74952.78,1.16,0.18752,0.00023,8.92699]
[1779893451362,35.04,74955.03,1.16,0.18803,0.00023,8.94223]
[1779893456419,35.04,74952.62,1.16,0.18746,0.00023,8.92515]
[1779893460179,35.04,74953.9,1.16,0.18775,0.00023,8.93374]
[1779893460384,35.04,74953.73,1.16,0.1877,0.00023,8.93248]
[1779893462692,35.04,74958.89,1.16,0.18889,0.00023,8.96792]
[1779893466190,35.04,74958.08,1.16,0.18869,0.00023,8.96204]
[1779893466295,35.04,74957.9,1.16,0.18865,0.00023,8.96067]
[1779893467727,35.03,74949.7,1.16,0.18674,0.00023,8.90362]
[1779893469656,35.03,74945.57,1.16,0.18579,0.00023,8.87492]
[1779893469744,35.03,74946.02,1.16,0.18589,0.00023,8.87801]
[1779893471759,35.03,74952.31,1.16,0.18734,0.00023,8.92153]
[1779893476234,35.03,74953.44,1.16,0.18759,0.00023,8.92905]
[1779893476389,35.03,74952.85,1.16,0.18745,0.00023,8.92486]
[1779893478287,35.03,74952.85,1.16,0.18744,0.00023,8.92476]
[1779893478327,35.03,74952.85,1.16,0.18744,0.00023,8.92476]
[1779893480345,35.03,74953.35,1.16,0.18755,0.00023,8.92801]
[1779893480383,35.03,74953.35,1.16,0.18755,0.00023,8.92801]
[1779893482396,35.03,74953.67,1.16,0.18762,0.00023,8.93002]
[1779893482456,35.03,74953.67,1.16,0.18762,0.00023,8.93002]
[1779893484437,35.03,74954.88,1.16,0.18789,0.00023,8.93818]
[1779893484478,35.03,74954.88,1.16,0.18789,0.00023,8.93818]
[1779893486491,35.03,74955.44,1.16,0.18801,0.00023,8.94182]
[1779893486500,35.03,74956.05,1.16,0.18815,0.00023,8.94592]
[1779893488502,35.02,74961.95,1.16,0.18952,0.00023,8.98655]
[1779893492678,35.02,74964.84,1.16,0.19005,0.00023,8.99798]
[1779893492682,35.02,74964.84,1.16,0.19005,0.00023,8.99798]
[1779893492715,35.02,74964.84,1.16,0.19005,0.00023,8.99798]
[1779893493496,35.02,74964.38,1.16,0.18993,0.00023,8.99459]
[1779893494740,35.02,74964.38,1.16,0.18992,0.00023,8.9944]
[1779893494820,35.02,74964.38,1.16,0.18992,0.00023,8.9944]
[1779893494922,35.02,74958.5,1.16,0.18855,0.00023,8.9535]
[1779893499954,35.01,74961.82,1.16,0.18929,0.00023,8.97573]
[1779893504989,35.01,74961.85,1.16,0.18927,0.00023,8.97503]
[1779893510028,35.01,74960.13,1.16,0.18884,0.00023,8.96226]
[1779893513053,35.0,74954.05,1.16,0.18741,0.00023,8.91964]
[1779893514062,35.0,74945.01,1.16,0.18532,0.00023,8.8568]
[1779893517718,35.0,74944.16,1.16,0.18512,0.00023,8.8508]
[1779893518090,35.0,74942.63,1.16,0.18477,0.00023,8.84015]
[1779893519298,35.0,74932.94,1.16,0.18254,0.00023,8.77243]
[1779893522438,35.0,74925.27,1.16,0.18078,0.00023,8.71852]
[1779893527110,35.0,74927.69,1.16,0.18134,0.00023,8.73551]
[1779893527280,35.0,74942.36,1.16,0.18469,0.00023,8.83763]
[1779893529201,35.0,74957.9,1.16,0.18828,0.00023,8.94556]
[1779893529952,35.0,74957.9,1.16,0.18828,0.00023,8.94556]
[1779893530177,35.0,74957.63,1.16,0.18821,0.00023,8.9436]
[1779893532198,35.0,74962.52,1.16,0.18934,0.00023,8.97725]
[1779893537232,34.99,74961.03,1.16,0.18897,0.00023,8.96625]
[1779893542268,34.99,74960.74,1.16,0.18888,0.00023,8.9635]
[1779893547302,34.99,74961.7,1.16,0.18908,0.00023,8.96941]
[1779893550437,34.99,74960.7,1.16,0.18883,0.00023,8.96216]
[1779893550522,34.98,74965.08,1.16,0.18985,0.00023,8.99237]
[1779893553448,34.98,74971.74,1.16,0.19128,0.00024,9.0303]
[1779893558893,34.98,74970.11,1.16,0.19089,0.00023,9.01868]
[1779893564575,34.98,74975.96,1.16,0.19225,0.00024,9.05878]
[1779893565575,34.98,74981.63,1.16,0.19358,0.00024,9.09772]
[1779893568560,34.98,74983.56,1.16,0.19404,0.00024,9.11109]
[1779893568473,34.98,74977.29,1.16,0.19256,0.00024,9.06775]
[1779893569555,34.98,74975.44,1.16,0.19211,0.00024,9.05479]
[1779893574594,34.97,74978.0,1.16,0.1927,0.00024,9.07201]
[1779893576758,34.97,74974.95,1.16,0.19197,0.00024,9.05056]
[1779893577540,34.97,74977.29,1.16,0.19251,0.00024,9.06654]
[1779893580870,34.97,74976.55,1.16,0.19233,0.00024,9.06101]
[1779893581548,34.97,74976.55,1.16,0.19232,0.00024,9.06089]
[1779893585523,34.97,74978.83,1.16,0.19285,0.00024,9.07634]
[1779893585595,34.97,74980.37,1.16,0.19321,0.00024,9.08687]
[1779893590613,34.96,74984.31,1.16,0.19412,0.00024,9.11339]
[1779893595641,34.96,74982.0,1.16,0.19354,0.00024,9.0967]
[1779893600685,34.96,74986.97,1.16,0.1947,0.00024,9.13024]
[1779893605738,34.95,74991.51,1.16,0.19576,0.00024,9.16102]
[1779893610761,34.95,74993.14,1.16,0.19614,0.00024,9.17199]
[1779893615768,34.95,74993.49,1.16,0.19607,0.00024,9.16569]
[1779893620777,34.94,74994.5,1.16,0.19628,0.00024,9.17185]
[1779893622634,34.94,74980.65,1.16,0.19298,0.00024,9.0759]
[1779893626421,34.94,74978.49,1.16,0.19246,0.00024,9.06065]
[1779893626625,34.94,74978.59,1.16,0.19248,0.00024,9.06125]
[1779893627568,34.94,74973.67,1.16,0.19131,0.00024,9.02698]
[1779893631582,34.94,74968.66,1.16,0.19013,0.00023,8.99204]
[1779893634653,34.94,74973.16,1.16,0.19118,0.00024,9.02324]
[1779893634927,34.94,74975.95,1.16,0.19184,0.00024,9.04247]
[1779893636959,34.94,74983.21,1.16,0.19355,0.00024,9.09249]
[1779893641974,34.93,74987.78,1.16,0.19461,0.00024,9.12334]
[1779893642982,34.93,74980.92,1.16,0.19297,0.00024,9.07579]
[1779893648013,34.93,74979.18,1.16,0.19255,0.00024,9.06327]
[1779893650029,34.93,74984.38,1.16,0.19377,0.00024,9.09903]
[1779893654564,34.92,74995.13,1.16,0.19631,0.00024,9.17265]
[1779893659792,34.92,74998.42,1.16,0.19706,0.00024,9.19427]
[1779893665316,34.91,74998.29,1.16,0.19699,0.00024,9.19221]
[1779893667172,34.91,74989.24,1.16,0.1948,0.00024,9.12909]
[1779893670390,34.91,74994.47,1.16,0.19604,0.00024,9.16491]
[1779893674107,34.91,74996.45,1.16,0.19639,0.00024,9.17066]
[1779893674159,34.91,74996.45,1.16,0.19639,0.00024,9.17066]
[1779893675674,34.91,74997.01,1.16,0.19652,0.00024,9.17448]
[1779893676210,34.91,74998.05,1.16,0.19677,0.00024,9.18156]
[1779893681246,34.91,75001.26,1.16,0.19753,0.00024,9.20334]
[1779893686280,34.9,74999.52,1.16,0.1971,0.00024,9.19101]
[1779893691316,34.9,75000.4,1.16,0.19728,0.00024,9.19624]
[1779893696353,34.9,74998.09,1.16,0.19671,0.00024,9.17983]
[1779893699852,34.9,74998.83,1.16,0.19688,0.00024,9.1848]
[1779893705027,34.89,74999.21,1.16,0.19695,0.00024,9.18665]
[1779893707681,34.89,74999.59,1.16,0.19702,0.00024,9.18884]
[1779893707731,34.89,74997.31,1.16,0.19646,0.00024,9.17278]
[1779893707772,34.89,74997.31,1.16,0.19646,0.00024,9.17278]
[1779893708450,34.89,74997.31,1.16,0.19645,0.00024,9.17248]
[1779893709456,34.89,74991.2,1.16,0.19499,0.00024,9.13011]
[1779893710462,34.88,74985.11,1.16,0.1935,0.00024,9.08699]
[1779893715497,34.87,74989.84,1.16,0.19456,0.00024,9.11774]
[1779893720535,34.87,74986.44,1.16,0.19372,0.00024,9.09343]
[1779893725574,34.84,74980.32,1.16,0.19211,0.00024,9.04647]
[1779893726202,34.84,74980.32,1.16,0.19211,0.00024,9.04647]
[1779893726587,34.84,74980.32,1.16,0.19211,0.00024,9.04647]
[1779893732743,34.81,74973.59,1.16,0.19014,0.00024,8.98426]
[1779893734139,34.78,74968.14,1.16,0.18867,0.00023,8.94092]
[1779893736779,34.77,74967.69,1.16,0.18848,0.00023,8.93526]
[1779893740939,34.76,74966.21,1.16,0.1881,0.00023,8.92387]
[1779893743811,34.76,74971.45,1.16,0.18931,0.00024,8.95981]
[1779893745430,34.76,74969.86,1.16,0.18893,0.00024,8.94848]
[1779893750748,34.75,74967.0,1.16,0.18821,0.00023,8.92721]
[1779893754368,34.75,74966.96,1.16,0.18818,0.00023,8.92632]
[1779893754514,34.75,74966.96,1.16,0.18818,0.00023,8.92632]
[1779893754624,34.75,74966.96,1.16,0.18818,0.00023,8.92632]
[1779893754780,34.75,74966.63,1.16,0.1881,0.00023,8.92382]
[1779893756790,34.74,74959.45,1.16,0.18635,0.00023,8.87177]
[1779893758806,34.71,74954.02,1.16,0.1849,0.00023,8.82806]
[1779893763840,34.69,74955.87,1.16,0.18517,0.00023,8.83631]
[1779893769187,34.68,74958.24,1.16,0.18567,0.00023,8.85156]
[1779893775438,34.66,74957.76,1.16,0.18544,0.00023,8.84452]
[1779893776930,34.66,74964.43,1.16,0.18698,0.00023,8.89073]
[1779893781971,34.66,74963.54,1.16,0.18675,0.00023,8.884]
[1779893787021,34.66,74956.45,1.16,0.18508,0.00023,8.83385]
[1779893788015,34.66,74956.45,1.16,0.18508,0.00023,8.83385]
[1779893788115,34.66,74956.45,1.16,0.18508,0.00023,8.83385]
[1779893788224,34.66,74956.45,1.16,0.18508,0.00023,8.83385]
[1779893788300,34.66,74950.34,1.16,0.18366,0.00023,8.79093]
[1779893789120,34.66,74938.16,1.16,0.18086,0.00023,8.70524]
[1779893790160,34.66,74938.16,1.16,0.18086,0.00023,8.70524]
[1779893794248,34.66,74938.39,1.16,0.18078,0.00023,8.69874]
[1779893796088,34.66,74944.61,1.16,0.18221,0.00023,8.74244]
[1779893799517,34.65,74944.54,1.16,0.18218,0.00023,8.74169]
[1779893799520,34.65,74943.67,1.16,0.18198,0.00023,8.73547]
[1779893802390,34.64,74949.22,1.16,0.18315,0.00023,8.77114]
[1779893806280,34.62,74950.38,1.16,0.18328,0.00023,8.77517]
[1779893806328,34.61,74946.36,1.16,0.18231,0.00023,8.74579]
[1779893812198,34.61,74948.54,1.16,0.18277,0.00023,8.75961]
[1779893812959,34.61,74948.54,1.16,0.18277,0.00023,8.75961]
[1779893813207,34.61,74949.02,1.16,0.18287,0.00023,8.76288]
[1779893814063,34.61,74949.02,1.16,0.18287,0.00023,8.76288]
[1779893814386,34.61,74943.9,1.16,0.18169,0.00023,8.72672]
[1779893817285,34.61,74939.26,1.16,0.18062,0.00023,8.69393]
[1779893817573,34.61,74929.07,1.16,0.17829,0.00023,8.62203]
[1779893818231,34.61,74929.07,1.16,0.17829,0.00023,8.62203]
[1779893818250,34.61,74927.55,1.16,0.17794,0.00023,8.61136]
[1779893820471,34.61,74927.55,1.16,0.17794,0.00023,8.61145]
[1779893826117,34.61,74927.92,1.16,0.17805,0.00023,8.61466]
[1779893826295,34.61,74927.92,1.16,0.17805,0.00023,8.61466]
[1779893826360,34.61,74933.04,1.16,0.17922,0.00023,8.65089]
[1779893828789,34.61,74941.41,1.16,0.18114,0.00023,8.70994]
[1779893832243,34.61,74940.32,1.16,0.18088,0.00023,8.70212]
[1779893838384,34.6,74947.01,1.16,0.18237,0.00023,8.74742]
[1779893843231,34.6,74946.29,1.16,0.18218,0.00023,8.74188]
[1779893843273,34.6,74946.29,1.16,0.18218,0.00023,8.74188]
[1779893843655,34.6,74946.29,1.16,0.18218,0.00023,8.74188]
[1779893843743,34.6,74946.29,1.16,0.18218,0.00023,8.74188]
[1779893843784,34.6,74936.74,1.16,0.17998,0.00023,8.67441]
[1779893845433,34.6,74930.6,1.16,0.17858,0.00023,8.63104]
[1779893850467,34.6,74926.02,1.16,0.17754,0.00023,8.59879]
[1779893855504,34.6,74926.86,1.16,0.17761,0.00023,8.59711]
[1779893860757,34.6,74925.69,1.16,0.17735,0.00023,8.58901]
[1779893866580,34.6,74929.12,1.16,0.17814,0.00023,8.61331]
[1779893868989,34.6,74930.93,1.16,0.17855,0.00023,8.62606]
[1779893868999,34.6,74930.93,1.16,0.17855,0.00023,8.62606]
[1779893869601,34.6,74930.56,1.16,0.17846,0.00023,8.62341]
[1779893870931,34.6,74936.78,1.16,0.17989,0.00023,8.66728]
[1779893875938,34.59,74934.15,1.16,0.17925,0.00023,8.64778]
[1779893880798,34.59,74935.35,1.16,0.17951,0.00023,8.65587]
[1779893884733,34.59,74933.64,1.16,0.1791,0.00023,8.64304]
[1779893884763,34.59,74934.51,1.16,0.17929,0.00023,8.64912]
[1779893886354,34.59,74934.51,1.16,0.17928,0.00023,8.64855]
[1779893886783,34.59,74934.51,1.16,0.17928,0.00023,8.64855]
[1779893888747,34.58,74919.49,1.16,0.17583,0.00023,8.54166]
[1779893893769,34.58,74921.67,1.16,0.17633,0.00023,8.5571]
[1779893897799,34.58,74926.7,1.16,0.17746,0.00023,8.5925]
[1779893901824,34.58,74921.89,1.16,0.17638,0.00023,8.55861]
[1779893906001,34.58,74917.37,1.16,0.17536,0.00023,8.52681]
[1779893907273,34.58,74917.37,1.16,0.17536,0.00023,8.52686]
[1779893912561,34.59,74913.62,1.16,0.17442,0.00023,8.49308]
[1779893914958,34.59,74913.8,1.16,0.17446,0.00023,8.49461]
[1779893915474,34.59,74917.69,1.16,0.17535,0.00023,8.52228]
[1779893917937,34.59,74925.57,1.16,0.17713,0.00023,8.57808]
[1779893919920,34.59,74926.12,1.16,0.17725,0.00023,8.58181]
[1779893919926,34.59,74926.12,1.16,0.17725,0.00023,8.58181]
[1779893919951,34.59,74926.12,1.16,0.17725,0.00023,8.58164]
[1779893921965,34.59,74931.91,1.16,0.17857,0.00023,8.62258]
[1779893927004,34.59,74931.33,1.16,0.17843,0.00023,8.61827]
[1779893927762,34.59,74931.33,1.16,0.17843,0.00023,8.61827]
[1779893927766,34.59,74931.33,1.16,0.17843,0.00023,8.61827]
[1779893928011,34.59,74931.45,1.16,0.17846,0.00023,8.61907]
[1779893933047,34.58,74930.5,1.16,0.17822,0.00023,8.6119]
[1779893938082,34.58,74927.31,1.16,0.17748,0.00023,8.58896]
[1779893943117,34.58,74927.81,1.16,0.17759,0.00023,8.59215]
[1779893948151,34.58,74927.43,1.16,0.17749,0.00023,8.5893]
[1779893950293,34.58,74927.13,1.16,0.17742,0.00023,8.58711]
[1779893952344,34.58,74929.2,1.16,0.17789,0.00023,8.60171]
[1779893952405,34.58,74929.2,1.16,0.17789,0.00023,8.60171]
[1779893952422,34.58,74929.2,1.16,0.17789,0.00023,8.60171]
[1779893952503,34.58,74932.74,1.16,0.1787,0.00023,8.6266]
[1779893955200,34.58,74939.35,1.16,0.18021,0.00023,8.67308]
[1779893960235,34.57,74941.56,1.16,0.18069,0.00023,8.68791]
[1779893962763,34.57,74949.21,1.16,0.18244,0.00023,8.74138]
[1779893965654,34.57,74955.1,1.16,0.18379,0.00023,8.78222]
[1779893966585,34.57,74955.1,1.16,0.18379,0.00023,8.78222]
[1779893966616,34.57,74955.36,1.16,0.18384,0.00023,8.78381]
[1779893972326,34.56,74958.42,1.16,0.18439,0.00023,8.79632]
[1779893977356,34.56,74961.03,1.16,0.18497,0.00023,8.81364]
[1779893981385,34.55,74955.07,1.16,0.18351,0.00023,8.76962]
[1779893983472,34.54,74954.09,1.16,0.18324,0.00023,8.7614]
[1779893983832,34.54,74954.09,1.16,0.18324,0.00023,8.7614]
[1779893985413,34.54,74948.6,1.16,0.18195,0.00023,8.72236]
[1779893986650,34.54,74948.6,1.16,0.18195,0.00023,8.72236]
[1779893986666,34.54,74948.6,1.16,0.18195,0.00023,8.72236]
[1779893987037,34.54,74946.47,1.16,0.18146,0.00023,8.70725]
[1779893989243,34.54,74944.8,1.16,0.18107,0.00023,8.69536]
[1779893990037,34.54,74944.8,1.16,0.18107,0.00023,8.69536]
[1779893990049,34.54,74944.5,1.16,0.181,0.00023,8.6932]
[1779893992750,34.54,74944.66,1.16,0.18103,0.00023,8.69427]
[1779893992818,34.54,74944.66,1.16,0.18103,0.00023,8.69427]
[1779893992835,34.54,74944.66,1.16,0.18103,0.00023,8.69427]
[1779893992900,34.54,74943.27,1.16,0.18071,0.00023,8.68442]
[1779893993349,34.54,74943.27,1.16,0.18071,0.00023,8.68442]
[1779893993389,34.54,74943.27,1.16,0.18071,0.00023,8.68442]
[1779893994864,34.54,74942.88,1.16,0.18062,0.00023,8.68164]
[1779893994944,34.54,74935.64,1.16,0.17895,0.00023,8.63046]
[1779893995230,34.54,74935.64,1.16,0.17895,0.00023,8.63046]
[1779893995385,34.54,74935.64,1.16,0.17895,0.00023,8.63046]
[1779893997672,34.54,74935.15,1.16,0.17883,0.00023,8.62671]
[1779893997675,34.54,74935.15,1.16,0.17883,0.00023,8.62671]
[1779894001526,34.53,74928.49,1.16,0.17729,0.00023,8.57898]
[1779894003236,34.53,74928.66,1.16,0.17733,0.00023,8.58009]
[1779894003406,34.53,74928.66,1.16,0.17733,0.00023,8.58009]
[1779894003539,34.53,74928.58,1.16,0.17731,0.00023,8.57943]
[1779894004695,34.53,74928.58,1.16,0.17731,0.00023,8.57943]
[1779894004987,34.53,74919.18,1.16,0.17517,0.00023,8.51278]
[1779894006832,34.53,74919.18,1.16,0.17517,0.00023,8.51277]
[1779894007048,34.53,74902.67,1.16,0.17146,0.00022,8.3957]
[1779894009037,34.53,74896.31,1.16,0.17004,0.00022,8.35047]
[1779894010129,34.53,74899.0,1.16,0.17064,0.00022,8.36978]
[1779894011075,34.53,74899.0,1.16,0.17064,0.00022,8.36978]
[1779894011049,34.53,74888.07,1.16,0.16822,0.00022,8.2921]
[1779894011355,34.53,74888.07,1.16,0.16822,0.00022,8.2921]
[1779894011773,34.53,74888.07,1.16,0.16822,0.00022,8.2921]
[1779894011979,34.53,74879.52,1.16,0.16634,0.00022,8.2314]
[1779894013042,34.53,74885.45,1.16,0.16765,0.00022,8.2737]
[1779894018047,34.54,74887.1,1.16,0.16804,0.00022,8.28628]
[1779894018160,34.54,74886.69,1.16,0.16795,0.00022,8.28341]
[1779894018197,34.54,74886.69,1.16,0.16795,0.00022,8.28341]
[1779894019995,34.54,74886.69,1.16,0.16795,0.00022,8.28346]
[1779894020021,34.54,74885.68,1.16,0.16773,0.00022,8.27634]
[1779894021799,34.54,74885.68,1.16,0.16773,0.00022,8.27639]
[1779894021988,34.54,74885.31,1.16,0.16765,0.00022,8.2738]
[1779894023680,34.55,74892.87,1.16,0.16938,0.00022,8.32938]
[1779894027048,34.55,74905.49,1.16,0.1722,0.00022,8.41929]
[1779894032754,34.55,74906.27,1.16,0.17227,0.00022,8.41732]
[1779894036785,34.55,74911.13,1.16,0.17337,0.00022,8.45197]
[1779894041823,34.55,74912.49,1.16,0.17368,0.00023,8.46177]
[1779894046853,34.55,74914.43,1.16,0.17412,0.00023,8.47558]
[1779894051892,34.55,74912.43,1.16,0.17367,0.00023,8.46148]
[1779894056922,34.55,74909.51,1.16,0.17302,0.00022,8.44111]
[1779894059978,34.56,74921.15,1.16,0.17565,0.00023,8.5237]
[1779894061407,34.55,74920.94,1.16,0.1756,0.00023,8.52219]
[1779894061511,34.55,74920.94,1.16,0.1756,0.00023,8.52219]
[1779894061691,34.55,74920.94,1.16,0.1756,0.00023,8.52219]
[1779894061961,34.55,74920.83,1.16,0.17558,0.00023,8.52138]
[1779894063141,34.55,74926.6,1.16,0.17689,0.00023,8.56221]
[1779894064391,34.55,74926.6,1.16,0.17689,0.00023,8.56216]
[1779894065102,34.55,74926.6,1.16,0.17689,0.00023,8.56216]
[1779894065051,34.55,74944.94,1.16,0.18109,0.00023,8.69194]
[1779894065990,34.55,74945.03,1.16,0.18111,0.00023,8.69257]
[1779894066677,34.55,74945.03,1.16,0.18111,0.00023,8.69257]
[1779894067000,34.55,74947.12,1.16,0.1816,0.00023,8.70727]
[1779894071238,34.55,74949.58,1.16,0.18215,0.00023,8.72425]
[1779894071588,34.55,74949.58,1.16,0.18215,0.00023,8.72425]
[1779894072150,34.55,74954.73,1.16,0.18335,0.00023,8.76049]
[1779894074077,34.55,74968.3,1.16,0.18651,0.00024,8.85584]
[1779894075136,34.55,74974.21,1.16,0.1879,0.00024,8.89723]
[1779894076110,34.55,74974.21,1.16,0.1879,0.00024,8.89723]
[1779894077173,34.55,74974.3,1.16,0.18791,0.00024,8.89733]
[1779894077668,34.55,74974.3,1.16,0.18791,0.00024,8.89733]
[1779894078091,34.55,74974.3,1.16,0.18791,0.00024,8.89733]
[1779894078104,34.55,74964.23,1.16,0.18552,0.00023,8.8262]
[1779894078704,34.55,74964.23,1.16,0.18552,0.00023,8.8262]
[1779894079168,34.55,74962.21,1.16,0.18504,0.00023,8.81168]
[1779894081872,34.54,74962.1,1.16,0.185,0.00023,8.81052]
[1779894081920,34.54,74962.1,1.16,0.185,0.00023,8.81052]
[1779894082106,34.54,74962.1,1.16,0.185,0.00023,8.81032]
[1779894082352,34.54,74962.1,1.16,0.185,0.00023,8.81032]
[1779894082390,34.54,74962.1,1.16,0.185,0.00023,8.81032]
[1779894082569,34.54,74962.1,1.16,0.185,0.00023,8.81032]
[1779894083114,34.54,74953.86,1.16,0.18307,0.00023,8.75203]
[1779894083534,34.54,74953.86,1.16,0.18307,0.00023,8.75203]
[1779894083564,34.54,74953.86,1.16,0.18307,0.00023,8.75203]
[1779894084117,34.54,74939.18,1.16,0.17966,0.00023,8.64805]
[1779894087355,34.54,74935.04,1.16,0.1787,0.00023,8.61849]
[1779894088914,34.54,74935.85,1.16,0.17889,0.00023,8.62426]
[1779894089153,34.54,74929.86,1.16,0.17752,0.00023,8.5819]
[1779894089698,34.54,74929.86,1.16,0.17752,0.00023,8.5819]
[1779894090158,34.54,74921.71,1.16,0.17566,0.00023,8.52407]
[1779894091063,34.54,74921.71,1.16,0.17566,0.00023,8.52407]
[1779894091173,34.54,74919.74,1.16,0.17509,0.00023,8.5022]
[1779894091476,34.54,74919.74,1.16,0.17509,0.00023,8.5022]
[1779894092031,34.54,74919.74,1.16,0.17509,0.00023,8.5022]
[1779894092237,34.54,74922.72,1.16,0.17577,0.00023,8.52331]
[1779894092708,34.54,74922.72,1.16,0.17577,0.00023,8.52331]
[1779894092712,34.54,74922.72,1.16,0.17577,0.00023,8.52331]
[1779894093194,34.54,74936.57,1.16,0.17893,0.00023,8.62134]
[1779894093804,34.54,74936.57,1.16,0.17893,0.00023,8.62134]
[1779894094054,34.54,74936.57,1.16,0.17893,0.00023,8.62134]
[1779894094201,34.54,74949.48,1.16,0.18191,0.00023,8.71263]
[1779894095271,34.54,74953.88,1.16,0.18293,0.00023,8.74362]
[1779894097222,34.54,74948.46,1.16,0.18166,0.00023,8.70513]
[1779894101253,34.53,74942.08,1.16,0.18017,0.00023,8.65948]
[1779894103135,34.53,74941.79,1.16,0.1801,0.00023,8.6574]
[1779894103213,34.53,74941.72,1.16,0.18008,0.00023,8.65688]
[1779894103289,34.53,74941.72,1.16,0.18008,0.00023,8.65688]
[1779894104018,34.53,74941.72,1.16,0.18008,0.00023,8.65688]
[1779894108300,34.53,74932.51,1.16,0.17796,0.00023,8.59137]
[1779894114117,34.53,74933.23,1.16,0.1781,0.00023,8.59571]
[1779894116335,34.53,74934.02,1.16,0.17826,0.00023,8.60086]
[1779894117223,34.53,74936.06,1.16,0.17873,0.00023,8.61514]
[1779894118383,34.53,74936.27,1.16,0.17877,0.00023,8.61645]
[1779894118398,34.53,74936.27,1.16,0.17877,0.00023,8.61645]
[1779894118530,34.52,74936.37,1.16,0.17879,0.00023,8.61697]
[1779894124412,34.52,74934.57,1.16,0.17835,0.00023,8.60341]
[1779894126582,34.52,74935.6,1.16,0.17858,0.00023,8.61053]
[1779894126681,34.52,74935.6,1.16,0.17858,0.00023,8.61053]
[1779894128705,34.52,74936.51,1.16,0.17877,0.00023,8.6166]
[1779894128720,34.52,74936.51,1.16,0.17877,0.00023,8.6166]
[1779894128724,34.52,74936.51,1.16,0.17877,0.00023,8.6166]
[1779894128825,34.52,74945.75,1.16,0.18089,0.00023,8.68154]
[1779894130522,34.52,74952.81,1.16,0.18252,0.00023,8.73126]
[1779894134791,34.51,74954.26,1.16,0.18284,0.00023,8.74109]
[1779894137256,34.51,74953.57,1.16,0.18267,0.00023,8.73595]
[1779894137508,34.51,74954.74,1.16,0.18294,0.00023,8.74395]
[1779894138884,34.51,74954.74,1.16,0.18294,0.00023,8.74395]
[1779894138914,34.51,74954.74,1.16,0.18294,0.00023,8.74395]
[1779894138982,34.51,74946.94,1.16,0.18112,0.00023,8.68877]
[1779894140947,34.51,74946.94,1.16,0.1811,0.00023,8.68819]
[1779894140981,34.51,74946.94,1.16,0.1811,0.00023,8.68819]
[1779894146571,34.49,74950.7,1.16,0.18187,0.00023,8.71161]
[1779894147662,34.49,74950.7,1.16,0.18187,0.00023,8.71161]
[1779894150663,34.49,74943.25,1.16,0.18013,0.00023,8.65855]
[1779894153218,34.49,74943.25,1.16,0.18001,0.00023,8.65048]
[1779894153235,34.49,74945.11,1.16,0.18044,0.00023,8.66362]
[1779894155270,34.49,74945.11,1.16,0.18043,0.00023,8.6634]
[1779894155618,34.49,74943.82,1.16,0.18013,0.00023,8.65425]
[1779894156183,34.49,74941.76,1.16,0.17965,0.00023,8.63946]
[1779894161676,34.48,74939.39,1.16,0.17906,0.00023,8.62154]
[1779894162958,34.48,74932.6,1.16,0.1775,0.00023,8.57323]
[1779894165650,34.48,74932.37,1.16,0.17744,0.00023,8.57134]
[1779894167591,34.48,74929.37,1.16,0.17675,0.00023,8.54986]
[1779894168642,34.48,74927.05,1.16,0.17622,0.00023,8.53331]
[1779894168731,34.48,74921.88,1.16,0.17504,0.00023,8.49656]
[1779894171263,34.48,74921.88,1.16,0.17504,0.00023,8.49653]
[1779894175774,34.48,74917.04,1.16,0.17394,0.00023,8.46217]
[1779894177829,34.48,74918.02,1.16,0.17416,0.00023,8.46916]
[1779894181122,34.48,74917.65,1.16,0.17408,0.00023,8.4666]
[1779894181146,34.48,74918.58,1.16,0.17429,0.00023,8.47324]
[1779894182285,34.48,74925.33,1.16,0.17583,0.00023,8.52119]
[1779894186001,34.48,74928.91,1.16,0.17664,0.00023,8.54646]
[1779894186075,34.48,74934.87,1.16,0.178,0.00023,8.58864]
[1779894188081,34.48,74934.89,1.16,0.178,0.00023,8.58866]
[1779894188114,34.48,74943.5,1.16,0.17997,0.00023,8.6495]
[1779894194243,34.47,74943.73,1.16,0.17999,0.00023,8.65016]
[1779894194249,34.47,74943.73,1.16,0.17999,0.00023,8.65016]
[1779894194352,34.47,74940.02,1.16,0.17913,0.00023,8.62367]
[1779894196258,34.47,74940.02,1.16,0.17913,0.00023,8.62352]
[1779894196272,34.47,74940.02,1.16,0.17913,0.00023,8.62352]
[1779894196360,34.47,74936.36,1.16,0.17828,0.00023,8.59744]
[1779894201962,34.47,74939.65,1.16,0.17901,0.00023,8.61996]
[1779894206107,34.46,74942.23,1.16,0.17959,0.00023,8.63772]
[1779894206194,34.46,74943.81,1.16,0.17995,0.00023,8.64891]
[1779894207283,34.46,74943.81,1.16,0.17995,0.00023,8.64891]
[1779894207729,34.46,74943.81,1.16,0.17995,0.00023,8.64889]
[1779894208209,34.46,74943.81,1.16,0.17995,0.00023,8.64889]
[1779894208339,34.46,74946.46,1.16,0.18056,0.00023,8.66764]
[1779894211667,34.46,74948.4,1.16,0.18087,0.00023,8.67281]
[1779894211745,34.46,74948.4,1.16,0.18087,0.00023,8.67281]
[1779894215297,34.46,74958.87,1.16,0.1833,0.00023,8.7466]
[1779894218257,34.46,74977.91,1.16,0.18776,0.00024,8.88055]
[1779894219282,34.46,74977.91,1.16,0.18776,0.00024,8.88055]
[1779894219384,34.46,74993.5,1.16,0.19147,0.00024,8.98996]
[1779894219501,34.46,74993.5,1.16,0.19147,0.00024,8.98996]
[1779894219976,34.46,74993.5,1.16,0.19147,0.00024,8.98996]
[1779894220115,34.45,74993.5,1.16,0.19146,0.00024,8.98955]
[1779894220513,34.45,74993.5,1.16,0.19146,0.00024,8.98955]
[1779894221609,34.45,74997.35,1.16,0.19237,0.00024,9.01616]
[1779894221670,34.45,74997.35,1.16,0.19237,0.00024,9.01616]
[1779894222137,34.45,74997.35,1.16,0.19236,0.00024,9.01588]
[1779894224150,34.45,75003.99,1.16,0.19395,0.00024,9.06202]
[1779894226164,34.45,75010.9,1.16,0.19561,0.00024,9.11008]
[1779894228057,34.44,75013.38,1.16,0.1962,0.00024,9.12706]
[1779894231168,34.44,75013.46,1.16,0.1962,0.00024,9.12694]
[1779894231398,34.44,75012.77,1.16,0.19602,0.00024,9.1219]
[1779894233168,34.44,75012.23,1.16,0.19588,0.00024,9.11774]
[1779894238248,34.43,75008.62,1.16,0.19493,0.00024,9.09038]
[1779894242480,34.42,75009.77,1.18,0.19516,0.00024,9.09712]
[1779894243393,34.42,75009.77,1.18,0.19516,0.00024,9.09712]
[1779894243412,34.42,75009.77,1.18,0.19516,0.00024,9.09712]
[1779894243417,34.42,75012.18,1.18,0.19575,0.00024,9.114]
[1779894247375,34.41,75023.36,1.18,0.19842,0.00025,9.19043]
[1779894250334,34.41,75013.38,1.18,0.19594,0.00024,9.11958]
[1779894250863,34.41,75013.38,1.18,0.19594,0.00024,9.11958]
[1779894251387,34.41,74997.07,1.18,0.19198,0.00024,9.00478]
[1779894252417,34.4,74989.08,1.18,0.19004,0.00024,8.94806]
[1779894255263,34.4,74986.52,1.18,0.1894,0.00024,8.9293]
[1779894255377,34.4,74957.55,1.18,0.18255,0.00023,8.72421]
[1779894256043,34.4,74957.55,1.18,0.18255,0.00023,8.72421]
[1779894256386,34.4,74950.2,1.18,0.18084,0.00023,8.67204]
[1779894257391,34.4,74945.58,1.18,0.17976,0.00023,8.63907]
[1779894257544,34.4,74945.58,1.18,0.17976,0.00023,8.63907]
[1779894258209,34.4,74945.58,1.18,0.17976,0.00023,8.63907]
[1779894258274,34.4,74945.58,1.18,0.17976,0.00023,8.63907]
[1779894258400,34.4,74945.62,1.18,0.17977,0.00023,8.6392]
[1779894259160,34.4,74945.62,1.18,0.17977,0.00023,8.6392]
[1779894260412,34.4,74952.23,1.18,0.1813,0.00023,8.686]
[1779894261725,34.4,74956.7,1.18,0.18234,0.00023,8.71768]
[1779894264606,34.39,74959.91,1.18,0.18305,0.00023,8.73927]
[1779894265448,34.39,74963.91,1.18,0.18396,0.00023,8.76681]
[1779894266444,34.39,74963.91,1.18,0.18396,0.00023,8.76681]
[1779894267351,34.38,74958.01,1.18,0.18257,0.00023,8.72477]
[1779894267516,34.38,74958.01,1.18,0.18257,0.00023,8.72477]
[1779894267560,34.38,74951.59,1.18,0.18107,0.00023,8.67924]
[1779894269354,34.38,74946.3,1.18,0.17983,0.00023,8.64126]
[1779894269952,34.38,74946.3,1.18,0.17983,0.00023,8.64126]
[1779894271549,34.38,74940.82,1.18,0.17844,0.00023,8.59415]
[1779894277535,34.38,74938.93,1.18,0.17798,0.00023,8.5801]
[1779894279225,34.38,74938.93,1.18,0.17798,0.00023,8.5801]
[1779894279280,34.38,74943.78,1.18,0.17909,0.00023,8.6144]
[1779894280323,34.38,74943.78,1.18,0.17909,0.00023,8.6144]
[1779894281146,34.38,74947.31,1.18,0.1799,0.00023,8.63934]
[1779894281185,34.38,74947.31,1.18,0.1799,0.00023,8.63934]
[1779894282372,34.38,74950.85,1.18,0.18072,0.00023,8.66431]
[1779894283255,34.38,74952.31,1.18,0.18106,0.00023,8.67466]
[1779894292390,34.37,74948.36,1.18,0.18009,0.00023,8.64499]
[1779894294230,34.37,74949.34,1.18,0.1803,0.00023,8.65163]
[1779894294660,34.37,74948.66,1.18,0.18014,0.00023,8.64665]
[1779894296212,34.37,74946.65,1.18,0.17967,0.00023,8.63222]
[1779894296707,34.37,74947.28,1.18,0.17981,0.00023,8.63657]
[1779894300229,34.36,74948.5,1.18,0.18005,0.00023,8.64375]
[1779894300802,34.36,74948.86,1.18,0.18013,0.00023,8.64617]
[1779894307424,34.35,74948.95,1.18,0.18012,0.00023,8.646]
[1779894312780,34.35,74951.7,1.18,0.18072,0.00023,8.66449]
[1779894315801,34.35,74946.63,1.18,0.17953,0.00023,8.62802]
[1779894316808,34.35,74941.29,1.18,0.1783,0.00023,8.58995]
[1779894319911,34.35,74941.02,1.18,0.17823,0.00023,8.58796]
[1779894321310,34.35,74941.52,1.18,0.17835,0.00023,8.59156]
[1779894323192,34.35,74942.08,1.18,0.17847,0.00023,8.59541]
[1779894323406,34.35,74942.8,1.18,0.17864,0.00023,8.60047]
[1779894324440,34.35,74934.47,1.18,0.17672,0.00023,8.5411]
[1779894328492,34.35,74929.69,1.18,0.17563,0.00023,8.50718]
[1779894332838,34.35,74930.58,1.18,0.17571,0.00023,8.50578]
[1779894333063,34.35,74921.62,1.18,0.17368,0.00023,8.44195]
[1779894335505,34.35,74913.2,1.18,0.17178,0.00023,8.38215]
[1779894336033,34.35,74913.2,1.18,0.17178,0.00023,8.38215]
[1779894336040,34.35,74913.2,1.18,0.17178,0.00023,8.38215]
[1779894336052,34.35,74913.2,1.18,0.17178,0.00023,8.38215]
[1779894336176,34.35,74909.07,1.18,0.17086,0.00022,8.35287]
[1779894337956,34.35,74903.84,1.18,0.16969,0.00022,8.31568]
[1779894338979,34.35,74911.91,1.18,0.1715,0.00023,8.37334]
[1779894342051,34.35,74906.57,1.18,0.1703,0.00022,8.33529]
[1779894348032,34.35,74908.46,1.18,0.17074,0.00022,8.34931]
[1779894353064,34.36,74906.59,1.18,0.17035,0.00022,8.33669]
[1779894358099,34.36,74906.49,1.18,0.17036,0.00022,8.33713]
[1779894360559,34.36,74909.98,1.18,0.17116,0.00022,8.36255]
[1779894360699,34.36,74909.98,1.18,0.17116,0.00022,8.36255]
[1779894361122,34.36,74911.14,1.18,0.17143,0.00023,8.37107]
[1779894362164,34.37,74916.43,1.18,0.17263,0.00023,8.40903]
[1779894364409,34.37,74924.13,1.18,0.17439,0.00023,8.46426]
[1779894368452,34.37,74927.23,1.18,0.17511,0.00023,8.4867]
[1779894368472,34.37,74931.93,1.18,0.17618,0.00023,8.52026]
[1779894372573,34.37,74934.96,1.18,0.17688,0.00023,8.54196]
[1779894373138,34.37,74934.96,1.18,0.17688,0.00023,8.54196]
[1779894373316,34.37,74934.96,1.18,0.17688,0.00023,8.54196]
[1779894374344,34.37,74950.23,1.18,0.18041,0.00023,8.65053]
[1779894376232,34.37,74955.27,1.18,0.18158,0.00023,8.68638]
[1779894378405,34.37,74955.44,1.18,0.18162,0.00023,8.68759]
[1779894378452,34.37,74954.89,1.18,0.18149,0.00023,8.68369]
[1779894384289,34.37,74957.4,1.18,0.18208,0.00023,8.70151]
[1779894384927,34.37,74957.4,1.18,0.18208,0.00023,8.70151]
[1779894390331,34.37,74957.36,1.18,0.18207,0.00023,8.7012]
[1779894395366,34.37,74957.96,1.18,0.18209,0.00023,8.69751]
[1779894400402,34.37,74960.51,1.18,0.18268,0.00023,8.71562]
[1779894405439,34.37,74966.69,1.18,0.18413,0.00024,8.75937]
[1779894409466,34.37,74961.38,1.18,0.18288,0.00023,8.72149]
[1779894414500,34.37,74962.33,1.18,0.18309,0.00023,8.72778]
[1779894416514,34.37,74955.72,1.18,0.18153,0.00023,8.68067]
[1779894417798,34.36,74953.52,1.18,0.18101,0.00023,8.66491]
[1779894418529,34.36,74953.26,1.18,0.18095,0.00023,8.66299]
[1779894423565,34.36,74955.03,1.18,0.18135,0.00023,8.67518]
[1779894425996,34.36,74953.35,1.18,0.18094,0.00023,8.66255]
[1779894426585,34.36,74956.3,1.18,0.18162,0.00023,8.68341]
[1779894429571,34.35,74958.26,1.18,0.182,0.00023,8.69498]
[1779894429624,34.34,74959.15,1.18,0.18217,0.00023,8.70006]
[1779894434641,34.33,74957.71,1.18,0.18174,0.00023,8.68719]
[1779894440019,34.33,74957.06,1.18,0.18158,0.00023,8.68218]
[1779894442401,34.33,74957.74,1.18,0.18173,0.00023,8.68682]
[1779894442404,34.33,74957.74,1.18,0.18173,0.00023,8.68682]
[1779894442427,34.33,74962.36,1.18,0.1828,0.00023,8.7194]
[1779894447732,34.32,74965.06,1.18,0.18341,0.00024,8.73775]
[1779894452303,34.32,74967.75,1.18,0.18402,0.00024,8.75621]
[1779894452381,34.32,74970.81,1.18,0.18461,0.00024,8.76958]
[1779894456794,34.31,74975.69,1.18,0.18575,0.00024,8.80376]
[1779894459736,34.31,74976.39,1.18,0.18591,0.00024,8.80853]
[1779894459815,34.31,74976.89,1.18,0.18603,0.00024,8.81207]
[1779894461830,34.31,74969.13,1.18,0.18418,0.00024,8.75665]
[1779894465857,34.31,74963.36,1.18,0.1828,0.00023,8.71518]
[1779894470893,34.31,74969.21,1.18,0.18416,0.00024,8.75605]
[1779894475927,34.3,74973.37,1.18,0.18511,0.00024,8.78477]
[1779894480962,34.3,74977.02,1.18,0.18596,0.00024,8.81]
[1779894483043,34.3,74966.55,1.18,0.18347,0.00024,8.73549]
[1779894485437,34.3,74966.55,1.18,0.18347,0.00024,8.73545]
[1779894485584,34.3,74954.65,1.18,0.18069,0.00023,8.6509]
[1779894486631,34.3,74945.56,1.18,0.17857,0.00023,8.58607]
[1779894488663,34.3,74939.07,1.18,0.17707,0.00023,8.53977]
[1779894493681,34.3,74937.25,1.18,0.17666,0.00023,8.52691]
[1779894497690,34.3,74942.63,1.18,0.1779,0.00023,8.56535]
[1779894502709,34.3,74941.95,1.18,0.17774,0.00023,8.5604]
[1779894507735,34.3,74941.34,1.18,0.17759,0.00023,8.55586]
[1779894512749,34.3,74946.19,1.18,0.17858,0.00023,8.58232]
[1779894513480,34.3,74946.19,1.18,0.17858,0.00023,8.58232]
[1779894513514,34.3,74946.19,1.18,0.17858,0.00023,8.58232]
[1779894513579,34.3,74946.19,1.18,0.17858,0.00023,8.58232]
[1779894513656,34.3,74946.4,1.18,0.17863,0.00023,8.58375]
[1779894516616,34.3,74950.3,1.18,0.17954,0.00023,8.61152]
[1779894516717,34.29,74958.89,1.18,0.18153,0.00023,8.67249]
[1779894518026,34.29,74958.94,1.18,0.18154,0.00023,8.67285]
[1779894518236,34.29,74963.75,1.18,0.18267,0.00023,8.70701]
[1779894520251,34.29,74954.1,1.18,0.18041,0.00023,8.63842]
[1779894522154,34.29,74953.83,1.18,0.18035,0.00023,8.63637]
[1779894522263,34.29,74956.0,1.18,0.18085,0.00023,8.65184]
[1779894523334,34.29,74948.49,1.18,0.1791,0.00023,8.59828]
[1779894529312,34.29,74948.31,1.18,0.17902,0.00023,8.59583]
[1779894530336,34.29,74948.31,1.18,0.17902,0.00023,8.59583]
[1779894530370,34.29,74949.49,1.18,0.17929,0.00023,8.60416]
[1779894534660,34.29,74952.21,1.18,0.17992,0.00023,8.6232]
[1779894535365,34.29,74950.13,1.18,0.17942,0.00023,8.60815]
[1779894540400,34.28,74952.19,1.18,0.17988,0.00023,8.62221]
[1779894545434,34.28,74953.67,1.18,0.1802,0.00023,8.63194]
[1779894548161,34.28,74952.86,1.18,0.18,0.00023,8.62585]
[1779894548456,34.28,74955.32,1.18,0.18057,0.00023,8.64319]
[1779894551478,34.28,74962.16,1.18,0.18217,0.00023,8.69176]
[1779894556512,34.27,74963.15,1.18,0.18239,0.00023,8.69853]
[1779894560541,34.27,74971.15,1.18,0.18426,0.00024,8.75507]
[1779894563619,34.27,74978.32,1.18,0.18595,0.00024,8.80555]
[1779894569332,34.27,74978.65,1.18,0.186,0.00024,8.80702]
[1779894570610,34.26,74971.77,1.18,0.18435,0.00024,8.7577]
[1779894572625,34.26,74966.78,1.18,0.18304,0.00024,8.71401]
[1779894577394,34.26,74968.21,1.18,0.18337,0.00024,8.72386]
[1779894577660,34.26,74973.23,1.18,0.18455,0.00024,8.75945]
[1779894578129,34.26,74973.23,1.18,0.18455,0.00024,8.75945]
[1779894578161,34.26,74973.23,1.18,0.18455,0.00024,8.75945]
[1779894578666,34.26,74978.8,1.18,0.18587,0.00024,8.79888]
[1779894579674,34.26,74986.26,1.18,0.18764,0.00024,8.85162]
[1779894580680,34.26,74996.33,1.18,0.19005,0.00024,8.92269]
[1779894585716,34.25,74999.66,1.18,0.1908,0.00024,8.94462]
[1779894587237,34.25,74999.89,1.18,0.19084,0.00024,8.94592]
[1779894587729,34.25,74999.91,1.18,0.19083,0.00024,8.94574]
[1779894591776,34.24,75005.79,1.18,0.19221,0.00024,8.98593]
[1779894596809,34.23,75004.91,1.18,0.19193,0.00024,8.97782]
[1779894601843,34.22,75001.26,1.18,0.19098,0.00024,8.95023]
[1779894606879,34.21,74991.14,1.18,0.18849,0.00024,8.87689]
[1779894607885,34.21,74985.68,1.18,0.18717,0.00024,8.83789]
[1779894611832,34.21,74988.25,1.18,0.18776,0.00024,8.85548]
[1779894612264,34.21,74988.25,1.18,0.18776,0.00024,8.85548]
[1779894612449,34.21,74988.25,1.18,0.18776,0.00024,8.85548]
[1779894612631,34.21,74988.25,1.18,0.18776,0.00024,8.85548]
[1779894612687,34.21,74988.25,1.18,0.18776,0.00024,8.85548]
[1779894612721,34.21,74986.97,1.18,0.18744,0.00024,8.84591]
[1779894613213,34.21,74974.52,1.18,0.18447,0.00024,8.7572]
[1779894618963,34.2,74975.89,1.18,0.18477,0.00024,8.7664]
[1779894623226,34.2,74975.5,1.18,0.18466,0.00024,8.76311]
[1779894623516,34.2,74978.89,1.18,0.18547,0.00024,8.78711]
[1779894624052,34.2,74985.7,1.18,0.18709,0.00024,8.8355]
[1779894626011,34.2,74990.48,1.18,0.18822,0.00024,8.86909]
[1779894627019,34.2,74981.95,1.18,0.18617,0.00024,8.80826]
[1779894632056,34.19,74975.91,1.18,0.18458,0.00024,8.75631]
[1779894637089,34.19,74977.14,1.18,0.18485,0.00024,8.7644]
[1779894642125,34.19,74978.97,1.18,0.18526,0.00024,8.77672]
[1779894647159,34.18,74983.82,1.18,0.18639,0.00024,8.81046]
[1779894649465,34.18,74991.8,1.18,0.18829,0.00024,8.86669]
[1779894652106,34.18,74992.36,1.18,0.1884,0.00024,8.87016]
[1779894652452,34.18,74993.96,1.18,0.18878,0.00024,8.88126]
[1779894653690,34.18,75007.31,1.18,0.192,0.00024,8.97561]
[1779894656223,34.17,75011.92,1.18,0.19308,0.00024,9.00705]
[1779894657570,34.17,75011.92,1.18,0.19308,0.00024,9.00705]
[1779894657627,34.17,75011.92,1.18,0.19308,0.00024,9.00705]
[1779894658751,34.17,75013.11,1.18,0.19336,0.00024,9.01508]
[1779894659536,34.17,75017.46,1.18,0.19441,0.00025,9.04541]
[1779894659584,34.17,75017.46,1.18,0.19441,0.00025,9.04541]
[1779894659748,34.17,75017.46,1.18,0.19441,0.00025,9.04541]
[1779894659850,34.16,75028.83,1.18,0.19719,0.00025,9.12517]
[1779894660238,34.16,75028.83,1.18,0.19719,0.00025,9.12517]
[1779894660427,34.16,75032.28,1.18,0.19803,0.00025,9.14893]
[1779894663273,34.15,75037.34,1.18,0.19923,0.00025,9.18316]
[1779894664666,34.15,75037.34,1.18,0.19923,0.00025,9.18316]
[1779894664697,34.15,75037.34,1.18,0.19923,0.00025,9.18316]
[1779894664710,34.15,75037.34,1.18,0.19923,0.00025,9.18316]
[1779894664744,34.15,75037.34,1.18,0.19923,0.00025,9.18316]
[1779894664767,34.13,75037.75,1.18,0.19917,0.00025,9.18156]
[1779894665592,34.13,75037.75,1.18,0.19917,0.00025,9.18156]
[1779894665606,34.13,75037.75,1.18,0.19917,0.00025,9.18156]
[1779894665615,34.13,75037.75,1.18,0.19917,0.00025,9.18156]
[1779894665694,34.13,75033.66,1.18,0.19814,0.00025,9.15226]
[1779894665952,34.13,75033.66,1.18,0.19814,0.00025,9.15226]
[1779894666121,34.13,75033.66,1.18,0.19814,0.00025,9.15226]
[1779894666141,34.13,75033.66,1.18,0.19814,0.00025,9.15226]
[1779894666176,34.13,75033.66,1.18,0.19814,0.00025,9.15226]
[1779894666369,34.13,75033.66,1.18,0.19814,0.00025,9.15226]
[1779894666465,34.13,75033.66,1.18,0.19814,0.00025,9.15226]
[1779894666517,34.13,75033.66,1.18,0.19814,0.00025,9.15226]
[1779894666786,34.13,75040.15,1.18,0.19974,0.00025,9.19744]
[1779894667461,34.13,75040.15,1.18,0.19974,0.00025,9.19744]
[1779894667483,34.13,75040.15,1.18,0.19974,0.00025,9.19744]
[1779894667517,34.13,75040.15,1.18,0.19974,0.00025,9.19744]
[1779894667542,34.13,75040.15,1.18,0.19974,0.00025,9.19744]
[1779894667601,34.12,75043.91,1.18,0.20066,0.00025,9.22344]
[1779894668018,34.12,75043.91,1.18,0.20066,0.00025,9.22344]
[1779894668311,34.1,75043.91,1.18,0.2005,0.00025,9.21904]
[1779894673346,33.99,75044.17,1.18,0.1998,0.00025,9.19961]
[1779894678380,33.96,75047.36,1.18,0.2004,0.00025,9.21654]
[1779894683417,33.95,75045.84,1.18,0.19993,0.00025,9.20335]
[1779894684483,33.95,75040.94,1.18,0.19868,0.00025,9.16825]
[1779894689867,33.94,75040.42,1.18,0.19849,0.00025,9.16285]
[1779894690555,33.94,75040.03,1.18,0.19838,0.00025,9.15967]
[1779894695875,33.93,75041.39,1.18,0.19853,0.00025,9.15939]
[1779894695990,33.93,75041.39,1.18,0.19851,0.00025,9.15899]
[1779894696806,33.92,75036.76,1.18,0.19734,0.00025,9.12578]
[1779894699770,33.92,75026.67,1.18,0.1948,0.00025,9.05311]
[1779894700666,33.92,75026.67,1.18,0.1948,0.00025,9.05311]
[1779894700919,33.92,75008.9,1.18,0.19043,0.00024,8.92621]
[1779894701202,33.92,75008.9,1.18,0.19043,0.00024,8.92621]
[1779894701324,33.92,75008.9,1.18,0.19043,0.00024,8.92621]
[1779894701416,33.92,75008.9,1.18,0.19043,0.00024,8.92621]
[1779894701583,33.92,75008.9,1.18,0.19043,0.00024,8.92621]
[1779894701591,33.92,75008.9,1.18,0.19043,0.00024,8.92621]
[1779894701684,33.92,74996.72,1.18,0.18746,0.00024,8.83894]
[1779894704631,33.92,74991.69,1.18,0.18624,0.00024,8.80271]
[1779894705194,33.92,74991.69,1.18,0.18624,0.00024,8.80271]
[1779894705257,33.92,74991.69,1.18,0.18624,0.00024,8.80271]
[1779894705572,33.91,74991.69,1.18,0.18624,0.00024,8.80266]
[1779894706579,33.91,74996.63,1.18,0.18743,0.00024,8.83796]
[1779894707129,33.91,74996.63,1.18,0.18743,0.00024,8.83796]
[1779894707729,33.91,75012.34,1.18,0.19124,0.00024,8.95009]
[1779894711126,33.91,75011.82,1.18,0.19109,0.00024,8.94571]
[1779894711207,33.91,75011.82,1.18,0.19109,0.00024,8.94571]
[1779894711614,33.91,75011.79,1.18,0.19108,0.00024,8.94527]
[1779894712576,33.91,75011.79,1.18,0.19108,0.00024,8.94527]
[1779894718664,33.9,75010.41,1.18,0.19069,0.00024,8.93398]
[1779894719697,33.9,75010.41,1.18,0.19069,0.00024,8.93398]
[1779894719706,33.9,75001.64,1.18,0.18855,0.00024,8.87107]
[1779894721684,33.9,74995.41,1.18,0.18703,0.00024,8.82621]
[1779894726725,33.9,74993.48,1.18,0.18655,0.00024,8.81193]
[1779894729744,33.9,74998.81,1.18,0.18783,0.00024,8.84975]
[1779894734843,33.89,74995.43,1.18,0.18699,0.00024,8.82489]
[1779894740821,33.89,74990.93,1.18,0.18588,0.00024,8.79191]
[1779894745856,33.89,74989.53,1.18,0.18552,0.00024,8.7813]
[1779894750892,33.88,74982.92,1.18,0.18392,0.00024,8.73329]
[1779894752494,33.88,74984.1,1.18,0.18408,0.00024,8.73378]
[1779894752908,33.88,74985.6,1.18,0.18443,0.00024,8.74447]
[1779894756929,33.88,74987.14,1.18,0.18479,0.00024,8.75517]
[1779894756977,33.88,74987.14,1.18,0.18479,0.00024,8.75517]
[1779894757946,33.88,74988.45,1.18,0.1851,0.00024,8.76437]
[1779894758953,33.88,74997.15,1.18,0.1872,0.00024,8.82681]
[1779894763987,33.88,74999.13,1.18,0.18767,0.00024,8.84079]
[1779894769024,33.88,75001.65,1.18,0.18827,0.00024,8.85859]
[1779894774063,33.88,74998.65,1.18,0.18753,0.00024,8.83681]
[1779894775130,33.88,74992.33,1.18,0.18601,0.00024,8.79146]
[1779894779729,33.88,74991.62,1.18,0.18583,0.00024,8.78623]
[1779894779816,33.88,74993.08,1.18,0.18618,0.00024,8.79677]
[1779894785200,33.87,74996.01,1.18,0.18686,0.00024,8.81697]
[1779894791181,33.87,74994.55,1.18,0.18648,0.00024,8.8056]
[1779894796216,33.87,74990.1,1.18,0.18538,0.00024,8.773]
[1779894801900,33.86,74988.78,1.18,0.18505,0.00024,8.76313]
[1779894807021,33.86,74992.83,1.18,0.18601,0.00024,8.79169]
[1779894808300,33.86,74997.62,1.18,0.18715,0.00024,8.82563]
[1779894809426,33.86,74997.62,1.18,0.18715,0.00024,8.82563]
[1779894809527,33.86,75006.0,1.18,0.18918,0.00024,8.88547]
[1779894811476,33.86,75006.8,1.18,0.18937,0.00024,8.89114]
[1779894811530,33.86,75003.46,1.18,0.18844,0.00024,8.85926]
[1779894817287,33.85,74999.67,1.18,0.18749,0.00024,8.83136]
[1779894817376,33.85,75009.38,1.18,0.18985,0.00024,8.90079]
[1779894822585,33.85,75012.49,1.18,0.1906,0.00024,8.92284]
[1779894828442,33.85,75012.94,1.18,0.1907,0.00024,8.92577]
[1779894834481,33.85,75017.41,1.18,0.19179,0.00025,8.95743]
[1779894840524,33.85,75015.18,1.18,0.19123,0.00025,8.94124]
[1779894845622,33.85,75017.17,1.18,0.19171,0.00025,8.9552]
[1779894851601,33.84,75018.25,1.18,0.19196,0.00025,8.96243]
[1779894852308,33.84,75018.25,1.18,0.19196,0.00025,8.96243]
[1779894852465,33.84,75018.25,1.18,0.19196,0.00025,8.96243]
[1779894857644,33.84,75016.74,1.18,0.19156,0.00025,8.95094]
[1779894862678,33.84,75016.43,1.18,0.19146,0.00025,8.94806]
[1779894863551,33.84,75016.43,1.18,0.19146,0.00025,8.94806]
[1779894865322,33.84,75021.32,1.18,0.19266,0.00025,8.98267]
[1779894865706,33.84,75029.65,1.18,0.19471,0.00025,9.04187]
[1779894869598,33.83,75030.37,1.18,0.19486,0.00025,9.04625]
[1779894871997,33.83,75035.58,1.18,0.19615,0.00025,9.08318]
[1779894872120,33.83,75035.81,1.18,0.19608,0.00025,9.07682]
[1779894874300,33.83,75037.96,1.18,0.1966,0.00025,9.09169]
[1779894875091,33.83,75040.76,1.18,0.1973,0.00025,9.11146]
[1779894876825,33.83,75041.72,1.18,0.19753,0.00025,9.11813]
[1779894876985,33.83,75042.04,1.18,0.19761,0.00025,9.12025]
[1779894881988,33.82,75045.0,1.18,0.19832,0.00025,9.14056]
[1779894887003,33.82,75047.66,1.18,0.19896,0.00025,9.15849]
[1779894892023,33.81,75047.54,1.18,0.19889,0.00025,9.1566]
[1779894895245,33.81,75048.57,1.18,0.19912,0.00025,9.16309]
[1779894896067,33.81,75042.4,1.18,0.19756,0.00025,9.11903]
[1779894897073,33.81,75035.78,1.18,0.1959,0.00025,9.07174]
[1779894898030,33.8,75027.44,1.18,0.19382,0.00025,9.01197]
[1779894899106,33.8,75022.14,1.18,0.19251,0.00025,8.97406]
[1779894902216,33.8,75018.1,1.18,0.19149,0.00025,8.94461]
[1779894903039,33.8,75014.82,1.18,0.19068,0.00025,8.92099]
[1779894903190,33.8,75014.82,1.18,0.19068,0.00025,8.92099]
[1779894904097,33.8,75014.35,1.18,0.19056,0.00025,8.91736]
[1779894909136,33.8,75015.29,1.18,0.19077,0.00025,8.92367]
[1779894911894,33.8,75014.36,1.18,0.19053,0.00025,8.91668]
[1779894912094,33.8,75015.11,1.18,0.19071,0.00025,8.92195]
[1779894917098,33.79,75016.7,1.18,0.19109,0.00025,8.93294]
[1779894918012,33.79,75016.7,1.18,0.19109,0.00025,8.93284]
[1779894918091,33.79,75010.26,1.18,0.18951,0.00024,8.88658]
[1779894920081,33.79,75000.14,1.18,0.18703,0.00024,8.81364]
[1779894925117,33.79,75001.02,1.18,0.18722,0.00024,8.81934]
[1779894930157,33.79,75002.91,1.18,0.18767,0.00024,8.83242]
[1779894934185,33.78,75009.7,1.18,0.18918,0.00024,8.87283]
[1779894937036,33.78,75009.18,1.18,0.18905,0.00024,8.86881]
[1779894937113,33.78,75009.18,1.18,0.18905,0.00024,8.86881]
[1779894937167,33.78,75011.44,1.18,0.1896,0.00024,8.88489]
[1779894937428,33.78,75017.21,1.18,0.19101,0.00025,8.9261]
[1779894940226,33.78,75024.87,1.18,0.19288,0.00025,8.98052]
[1779894945288,33.77,75023.08,1.18,0.1924,0.00025,8.96662]
[1779894945897,33.77,75018.49,1.18,0.19126,0.00025,8.93347]
[1779894946495,33.77,75013.87,1.18,0.19012,0.00025,8.90032]
[1779894952367,33.77,75012.93,1.18,0.18989,0.00025,8.89341]
[1779894955839,33.77,75013.01,1.18,0.18987,0.00025,8.89285]
[1779894955914,33.76,75013.29,1.18,0.18991,0.00025,8.89409]
[1779894957972,33.76,75017.96,1.18,0.19106,0.00025,8.92788]
[1779894958993,33.76,75017.96,1.18,0.19106,0.00025,8.92788]
[1779894959050,33.76,75018.91,1.18,0.1913,0.00025,8.93468]
[1779894961374,33.76,75011.99,1.18,0.18958,0.00024,8.88463]
[1779894966483,33.76,75018.05,1.18,0.19105,0.00025,8.92742]
[1779894967474,33.76,75018.05,1.18,0.19105,0.00025,8.92742]
[1779894967545,33.76,75018.94,1.18,0.19126,0.00025,8.93362]
[1779894968997,33.76,75023.81,1.18,0.19246,0.00025,8.96832]
[1779894972452,33.75,75028.56,1.18,0.1936,0.00025,9.0013]
[1779894973231,33.75,75028.56,1.18,0.1936,0.00025,9.0013]
[1779894973347,33.75,75028.56,1.18,0.1936,0.00025,9.0013]
[1779894977234,33.75,75029.38,1.18,0.19377,0.00025,9.0064]
[1779894977445,33.75,75029.38,1.18,0.19377,0.00025,9.0064]
[1779894982523,33.74,75030.62,1.18,0.19406,0.00025,9.01463]
[1779894987687,33.74,75035.06,1.18,0.19515,0.00025,9.0459]
[1779894987707,33.74,75035.53,1.18,0.19526,0.00025,9.04911]
[1779894992808,33.74,75035.71,1.18,0.19516,0.00025,9.04188]
[1779894992901,33.74,75034.61,1.18,0.19488,0.00025,9.03376]
[1779894996043,33.73,75044.26,1.18,0.19727,0.00025,9.10212]
[1779894997726,33.73,75046.93,1.18,0.19794,0.00025,9.12093]
[1779894999641,33.73,75055.6,1.18,0.2001,0.00025,9.18183]
[1779895004676,33.72,75057.16,1.18,0.20043,0.00025,9.19127]
[1779895008197,33.72,75056.45,1.18,0.20023,0.00025,9.18556]
[1779895010685,33.71,75055.9,1.18,0.20005,0.00025,9.18064]
[1779895011545,33.71,75055.96,1.18,0.20005,0.00025,9.18073]
[1779895011631,33.71,75055.96,1.18,0.20005,0.00025,9.18073]
[1779895011649,33.71,75055.96,1.18,0.20005,0.00025,9.18073]
[1779895011750,33.71,75061.25,1.18,0.20138,0.00025,9.21797]
[1779895014131,33.71,75065.53,1.18,0.20246,0.00026,9.24796]
[1779895014138,33.71,75065.53,1.18,0.20246,0.00026,9.24796]
[1779895014142,33.71,75065.53,1.18,0.20246,0.00026,9.24796]
[1779895014205,33.7,75064.08,1.18,0.20207,0.00025,9.23724]
[1779895017244,33.7,75069.25,1.18,0.20335,0.00026,9.27263]
[1779895019243,33.69,75074.43,1.18,0.20464,0.00026,9.30837]
[1779895020660,33.69,75073.93,1.18,0.2045,0.00026,9.30434]
[1779895020691,33.69,75073.93,1.18,0.2045,0.00026,9.30434]
[1779895021155,33.69,75073.93,1.18,0.2045,0.00026,9.30434]
[1779895021176,33.69,75078.74,1.18,0.20571,0.00026,9.33785]
[1779895021412,33.69,75078.74,1.18,0.20571,0.00026,9.33785]
[1779895021643,33.69,75078.74,1.18,0.20571,0.00026,9.33785]
[1779895022195,33.69,75085.09,1.18,0.20734,0.00026,9.38227]
[1779895022612,33.69,75085.09,1.18,0.20734,0.00026,9.38227]
[1779895022647,33.69,75085.09,1.18,0.20734,0.00026,9.38227]
[1779895023060,33.69,75085.09,1.18,0.20734,0.00026,9.38227]
[1779895023066,33.69,75085.09,1.18,0.20734,0.00026,9.38227]
[1779895023181,33.69,75085.09,1.18,0.20734,0.00026,9.38227]
[1779895023155,33.68,75086.61,1.18,0.20772,0.00026,9.39253]
[1779895023315,33.68,75086.61,1.18,0.20772,0.00026,9.39253]
[1779895023422,33.68,75086.61,1.18,0.20772,0.00026,9.39253]
[1779895023814,33.66,75086.61,1.18,0.20754,0.00026,9.38786]
[1779895024819,33.66,75078.42,1.18,0.20541,0.00026,9.32959]
[1779895026905,33.65,75071.94,1.18,0.20372,0.00026,9.28298]
[1779895027766,33.65,75071.94,1.18,0.20372,0.00026,9.28298]
[1779895028698,33.65,75072.0,1.18,0.20372,0.00026,9.28306]
[1779895029184,33.65,75071.11,1.18,0.20348,0.00026,9.2764]
[1779895034192,33.64,75071.93,1.18,0.20364,0.00026,9.28089]
[1779895034168,33.64,75078.12,1.18,0.20522,0.00026,9.32443]
[1779895037231,33.63,75085.93,1.18,0.20719,0.00026,9.37848]
[1779895039104,33.63,75086.18,1.18,0.20724,0.00026,9.3798]
[1779895039110,33.63,75086.18,1.18,0.20724,0.00026,9.3798]
[1779895039149,33.63,75087.11,1.18,0.20747,0.00026,9.38591]
[1779895044780,33.62,75086.64,1.18,0.20726,0.00026,9.3803]
[1779895051005,33.58,75083.03,1.18,0.20593,0.00026,9.33955]
[1779895053023,33.57,75078.08,1.18,0.20462,0.00026,9.30368]
[1779895055043,33.55,75084.35,1.18,0.20607,0.00026,9.34344]
[1779895060071,33.52,75081.12,1.18,0.20502,0.00026,9.31476]
[1779895065108,33.46,75081.75,1.18,0.20473,0.00026,9.30706]
[1779895067713,33.42,75080.19,1.18,0.20406,0.00026,9.28879]
[1779895067721,33.42,75080.19,1.18,0.20406,0.00026,9.28879]
[1779895068129,33.4,75077.83,1.18,0.20333,0.00026,9.26856]
[1779895072156,33.34,75072.83,1.18,0.2016,0.00026,9.22066]
[1779895077267,33.33,75067.11,1.18,0.20008,0.00026,9.17821]
[1779895082503,33.33,75066.22,1.18,0.19981,0.00026,9.17055]
[1779895086258,33.32,75074.12,1.18,0.2018,0.00026,9.22631]
[1779895091294,33.31,75072.45,1.18,0.20131,0.00026,9.21275]
[1779895095143,33.31,75072.19,1.18,0.20121,0.00026,9.21001]
[1779895095155,33.31,75072.19,1.18,0.20121,0.00026,9.21001]
[1779895095320,33.31,75069.56,1.18,0.20053,0.00026,9.19081]
[1779895097335,33.28,75064.87,1.18,0.19914,0.00026,9.15197]
[1779895102344,33.25,75072.11,1.18,0.20077,0.00026,9.19784]
[1779895105374,33.25,75073.24,1.18,0.20103,0.00026,9.20518]
[1779895106256,33.25,75076.28,1.18,0.20181,0.00026,9.2268]
[1779895106734,33.24,75080.85,1.18,0.20298,0.00026,9.25937]
[1779895109275,33.24,75082.61,1.18,0.20342,0.00026,9.27168]
[1779895114465,33.23,75083.68,1.18,0.20351,0.00026,9.2695]
[1779895120129,33.23,75084.24,1.18,0.20361,0.00026,9.27233]
[1779895121513,33.22,75090.69,1.18,0.20525,0.00026,9.31763]
[1779895123528,33.22,75095.88,1.18,0.20658,0.00026,9.35405]
[1779895127155,33.21,75104.93,1.18,0.20891,0.00026,9.41728]
[1779895129853,33.21,75108.3,1.18,0.20979,0.00026,9.44102]
[1779895129878,33.21,75108.3,1.18,0.20979,0.00026,9.44102]
[1779895131189,33.2,75110.7,1.18,0.2104,0.00027,9.45748]
[1779895131204,33.2,75116.11,1.18,0.21183,0.00027,9.49563]
[1779895133062,33.2,75123.89,1.18,0.21388,0.00027,9.55033]
[1779895133441,33.2,75123.89,1.18,0.21388,0.00027,9.55033]
[1779895133601,33.2,75123.89,1.18,0.21388,0.00027,9.55033]
[1779895136372,33.19,75115.21,1.18,0.21153,0.00027,9.48776]
[1779895140054,33.19,75124.08,1.18,0.21385,0.00027,9.5496]
[1779895141668,33.19,75128.87,1.18,0.21512,0.00027,9.58297]
[1779895146702,33.18,75129.56,1.18,0.21525,0.00027,9.58638]
[1779895149723,33.17,75124.62,1.18,0.21389,0.00027,9.55054]
[1779895154759,33.16,75125.8,1.18,0.21415,0.00027,9.5574]
[1779895159794,33.15,75124.03,1.18,0.2136,0.00027,9.54286]
[1779895163825,33.15,75115.87,1.18,0.21136,0.00027,9.48338]
[1779895168171,33.14,75108.51,1.18,0.20935,0.00026,9.42938]
[1779895172891,33.13,75104.32,1.18,0.20805,0.00026,9.38959]
[1779895174507,33.13,75100.64,1.18,0.20707,0.00026,9.3629]
[1779895175380,33.13,75100.64,1.18,0.20707,0.00026,9.3629]
[1779895175451,33.12,75098.91,1.18,0.2066,0.00026,9.35018]
[1779895176006,33.12,75104.5,1.18,0.20806,0.00026,9.38995]
[1779895177207,33.12,75111.85,1.18,0.21,0.00027,9.44218]
[1779895180030,33.12,75104.99,1.18,0.20814,0.00026,9.39195]
[1779895185782,33.11,75102.86,1.18,0.20751,0.00026,9.37511]
[1779895191097,33.1,75106.32,1.18,0.20837,0.00026,9.39833]
[1779895196348,33.09,75106.18,1.18,0.20827,0.00026,9.39577]
[1779895197465,33.09,75110.89,1.18,0.2095,0.00027,9.42888]
[1779895199480,33.08,75115.84,1.18,0.21079,0.00027,9.46359]
[1779895201457,33.08,75121.51,1.18,0.21227,0.00027,9.5033]
[1779895206462,33.07,75125.36,1.18,0.21324,0.00027,9.52907]
[1779895206442,33.07,75131.8,1.18,0.21496,0.00027,9.57443]
[1779895207390,33.07,75138.75,1.18,0.21682,0.00027,9.62337]
[1779895208662,33.06,75140.36,1.18,0.21724,0.00027,9.63437]
[1779895213754,33.05,75142.69,1.18,0.21781,0.00027,9.64902]
[1779895215414,33.05,75151.85,1.18,0.22027,0.00027,9.71292]
[1779895218439,33.05,75152.61,1.18,0.22045,0.00027,9.71755]
[1779895218436,33.04,75161.87,1.18,0.22298,0.00028,9.78226]
[1779895218583,33.04,75161.87,1.18,0.22298,0.00028,9.78226]
[1779895219181,33.04,75161.87,1.18,0.22298,0.00028,9.78226]
[1779895219368,33.04,75174.59,1.18,0.22648,0.00028,9.87076]
[1779895220687,33.04,75174.59,1.18,0.22647,0.00028,9.87037]
[1779895220725,33.04,75174.59,1.18,0.22647,0.00028,9.87037]
[1779895221429,33.04,75174.59,1.18,0.22647,0.00028,9.87037]
[1779895221436,33.04,75173.97,1.18,0.22628,0.00028,9.86564]
[1779895225869,33.03,75174.94,1.18,0.22649,0.00028,9.87091]
[1779895226414,33.03,75176.34,1.18,0.22686,0.00028,9.88028]
[1779895227405,33.02,75181.62,1.18,0.22832,0.00028,9.91663]
[1779895227823,33.02,75181.62,1.18,0.22832,0.00028,9.91663]
[1779895227988,33.02,75181.62,1.18,0.22832,0.00028,9.91663]
[1779895228089,33.02,75181.62,1.18,0.22832,0.00028,9.91663]
[1779895228339,33.02,75182.9,1.18,0.22866,0.00028,9.92513]
[1779895229944,33.02,75182.9,1.18,0.22864,0.00028,9.92471]
[1779895230327,33.02,75180.93,1.18,0.22807,0.00028,9.91061]
[1779895230658,33.02,75180.93,1.18,0.22807,0.00028,9.91061]
[1779895231333,33.01,75178.81,1.18,0.22735,0.00028,9.88771]
[1779895232054,33.01,75178.81,1.18,0.22735,0.00028,9.88771]
[1779895232341,33.01,75177.78,1.18,0.22705,0.00028,9.88015]
[1779895237387,33.0,75174.82,1.18,0.22614,0.00028,9.85752]
[1779895242412,32.99,75169.89,1.18,0.22469,0.00028,9.82105]
[1779895243490,32.99,75169.89,1.18,0.22469,0.00028,9.82105]
[1779895243434,32.99,75161.48,1.18,0.22235,0.00028,9.76157]
[1779895243528,32.99,75161.48,1.18,0.22235,0.00028,9.76157]
[1779895248457,32.97,75169.93,1.18,0.22459,0.00028,9.8186]
[1779895250471,32.97,75175.72,1.18,0.22617,0.00028,9.85826]
[1779895255479,32.96,75176.46,1.18,0.2263,0.00028,9.86158]
[1779895256095,32.96,75177.49,1.18,0.22657,0.00028,9.86842]
[1779895256285,32.96,75177.49,1.18,0.22657,0.00028,9.86842]
[1779895256431,32.96,75177.49,1.18,0.22657,0.00028,9.86842]
[1779895256520,32.95,75186.02,1.18,0.22894,0.00028,9.9275]
[1779895256949,32.95,75186.02,1.18,0.22894,0.00028,9.9275]
[1779895256964,32.95,75186.02,1.18,0.22894,0.00028,9.9275]
[1779895256998,32.95,75186.02,1.18,0.22894,0.00028,9.9275]
[1779895257525,32.95,75202.79,1.18,0.23366,0.00028,10.04332]
[1779895259540,32.92,75208.01,1.18,0.23494,0.00028,10.07446]
[1779895260546,32.9,75203.57,1.18,0.2335,0.00028,10.03956]
[1779895261544,32.9,75203.57,1.18,0.2335,0.00028,10.03956]
[1779895261562,32.9,75203.57,1.18,0.2335,0.00028,10.03956]
[1779895261600,32.87,75205.99,1.18,0.23402,0.00028,10.05226]
[1779895263623,32.85,75216.54,1.18,0.23685,0.00029,10.12072]
[1779895265185,32.85,75216.54,1.18,0.23685,0.00029,10.12072]
[1779895265271,32.85,75216.54,1.18,0.23685,0.00029,10.12072]
[1779895265279,32.84,75220.36,1.18,0.23792,0.00029,10.14626]
[1779895267068,32.84,75228.49,1.18,0.24023,0.00029,10.20104]
[1779895268977,32.83,75229.87,1.18,0.24061,0.00029,10.21001]
[1779895269064,32.83,75230.07,1.18,0.24065,0.00029,10.21093]
[1779895270325,32.83,75230.07,1.18,0.24065,0.00029,10.21093]
[1779895271700,32.83,75236.11,1.18,0.24236,0.00029,10.2511]
[1779895272177,32.83,75236.11,1.18,0.24236,0.00029,10.2511]
[1779895272629,32.82,75235.9,1.18,0.24227,0.00029,10.2492]
[1779895273465,32.82,75235.9,1.18,0.24227,0.00029,10.2492]
[1779895273485,32.82,75235.9,1.18,0.24227,0.00029,10.2492]
[1779895273500,32.82,75235.9,1.18,0.24227,0.00029,10.2492]
[1779895273565,32.82,75235.9,1.18,0.24227,0.00029,10.2492]
[1779895273529,32.82,75246.17,1.18,0.24525,0.00029,10.31848]
[1779895274171,32.82,75246.17,1.18,0.24525,0.00029,10.31848]
[1779895274232,32.82,75246.17,1.18,0.24525,0.00029,10.31848]
[1779895274249,32.82,75251.91,1.18,0.24692,0.00029,10.35682]
[1779895276840,32.81,75256.17,1.18,0.24814,0.00029,10.38463]
[1779895278708,32.81,75251.7,1.18,0.24679,0.00029,10.35392]
[1779895279615,32.81,75251.7,1.18,0.24679,0.00029,10.35392]
[1779895280529,32.8,75254.2,1.18,0.2475,0.00029,10.37002]
[1779895281503,32.8,75259.4,1.18,0.24901,0.00029,10.40453]
[1779895282695,32.8,75261.2,1.18,0.24952,0.00029,10.41618]
[1779895283506,32.8,75253.41,1.18,0.24721,0.00029,10.3636]
[1779895285555,32.79,75243.86,1.18,0.24437,0.00029,10.29823]
[1779895286473,32.76,75239.58,1.18,0.24291,0.00029,10.26421]
[1779895287510,32.73,75232.62,1.18,0.24068,0.00029,10.21214]
[1779895288005,32.73,75232.62,1.18,0.24068,0.00029,10.21214]
[1779895288112,32.73,75229.92,1.18,0.23988,0.00029,10.19325]
[1779895292375,32.72,75224.69,1.18,0.23821,0.00029,10.14848]
[1779895293389,32.72,75224.69,1.18,0.23821,0.00029,10.14848]
[1779895293432,32.72,75224.69,1.18,0.23821,0.00029,10.14848]
[1779895293522,32.72,75224.69,1.18,0.23821,0.00029,10.14848]
[1779895293532,32.72,75209.36,1.18,0.23379,0.00029,10.04222]
[1779895293714,32.72,75209.36,1.18,0.23379,0.00029,10.04222]
[1779895293759,32.72,75209.36,1.18,0.23379,0.00029,10.04222]
[1779895293815,32.72,75209.36,1.18,0.23379,0.00029,10.04222]
[1779895293858,32.72,75196.93,1.18,0.23025,0.00028,9.95568]
[1779895295498,32.72,75196.93,1.18,0.23025,0.00028,9.95568]
[1779895295582,32.71,75187.5,1.18,0.22755,0.00028,9.88882]
[1779895298876,32.7,75197.1,1.18,0.23021,0.00028,9.95475]
[1779895300058,32.7,75197.1,1.18,0.23021,0.00028,9.95475]
[1779895300561,32.7,75197.42,1.18,0.23028,0.00028,9.95655]
[1779895305610,32.69,75200.67,1.18,0.23112,0.00028,9.97726]
[1779895306556,32.69,75190.71,1.18,0.22829,0.00028,9.9072]
[1779895307606,32.68,75185.8,1.18,0.22687,0.00028,9.87191]
[1779895311553,32.68,75180.94,1.18,0.22546,0.00028,9.83656]
[1779895312473,32.67,75173.41,1.18,0.22334,0.00028,9.78296]
[1779895316562,32.67,75167.17,1.18,0.22156,0.00028,9.7375]
[1779895317184,32.67,75167.17,1.18,0.22156,0.00028,9.7375]
[1779895317230,32.67,75167.17,1.18,0.22156,0.00028,9.7375]
[1779895319876,32.66,75160.35,1.18,0.21963,0.00028,9.688]
[1779895320233,32.66,75154.43,1.18,0.21798,0.00028,9.64539]
[1779895323023,32.65,75145.68,1.18,0.21553,0.00027,9.58147]
[1779895324411,32.65,75157.72,1.18,0.21883,0.00028,9.66747]
[1779895326520,32.65,75163.35,1.18,0.22037,0.00028,9.70701]
[1779895328072,32.65,75171.07,1.18,0.22248,0.00028,9.76119]
[1779895332536,32.64,75181.26,1.18,0.22527,0.00028,9.83189]
[1779895334517,32.63,75185.78,1.18,0.22651,0.00028,9.86311]
[1779895338449,32.63,75186.73,1.18,0.22674,0.00028,9.86871]
[1779895338505,32.63,75186.73,1.18,0.22674,0.00028,9.86871]
[1779895340555,32.62,75192.31,1.18,0.22827,0.00028,9.90702]
[1779895343551,32.62,75200.13,1.18,0.23045,0.00028,9.96108]
[1779895344590,32.61,75205.83,1.18,0.23207,0.00029,10.00067]
[1779895346599,32.61,75199.24,1.18,0.23016,0.00028,9.95385]
[1779895347574,32.61,75188.22,1.18,0.22702,0.00028,9.87599]
[1779895352389,32.6,75186.6,1.18,0.22639,0.00028,9.85522]
[1779895352567,32.6,75210.77,1.18,0.23324,0.00029,10.02446]
[1779895353136,32.6,75210.77,1.18,0.23324,0.00029,10.02446]
[1779895353586,32.6,75232.82,1.18,0.23961,0.00029,10.17705]
[1779895354264,32.6,75232.83,1.18,0.23961,0.00029,10.1771]
[1779895355143,32.6,75232.83,1.18,0.23961,0.00029,10.1771]
[1779895355329,32.59,75218.53,1.18,0.23546,0.00029,10.07801]
[1779895356931,32.59,75219.13,1.18,0.23562,0.00029,10.08194]
[1779895356983,32.59,75219.13,1.18,0.23562,0.00029,10.08194]
[1779895357103,32.59,75219.13,1.18,0.23562,0.00029,10.08194]
[1779895357145,32.59,75219.13,1.18,0.23562,0.00029,10.08194]
[1779895357282,32.59,75214.71,1.18,0.23433,0.00029,10.05092]
[1779895358289,32.59,75201.06,1.18,0.23042,0.00028,9.95531]
[1779895359323,32.59,75189.84,1.18,0.22722,0.00028,9.87608]
[1779895360367,32.59,75189.84,1.18,0.22722,0.00028,9.87608]
[1779895360401,32.59,75189.84,1.18,0.22722,0.00028,9.87608]
[1779895360503,32.59,75182.49,1.18,0.22514,0.00028,9.82387]
[1779895362318,32.58,75177.25,1.18,0.22365,0.00028,9.78615]
[1779895363404,32.58,75177.25,1.18,0.22365,0.00028,9.78615]
[1779895363452,32.58,75176.1,1.18,0.22331,0.00028,9.7777]
[1779895369393,32.57,75172.42,1.18,0.22222,0.00028,9.7499]
[1779895373396,32.56,75162.38,1.18,0.21938,0.00028,9.677]
[1779895373895,32.56,75162.38,1.18,0.21938,0.00028,9.677]
[1779895374325,32.56,75162.38,1.18,0.21938,0.00028,9.677]
[1779895374366,32.56,75162.38,1.18,0.21938,0.00028,9.677]
[1779895374401,32.56,75163.72,1.18,0.21973,0.00028,9.68623]
[1779895378451,32.55,75154.98,1.18,0.21726,0.00028,9.62212]
[1779895380115,32.55,75156.1,1.18,0.21755,0.00028,9.62986]
[1779895380585,32.55,75155.15,1.18,0.21728,0.00028,9.62275]
[1779895382639,32.55,75147.39,1.18,0.21512,0.00027,9.56631]
[1779895383679,32.55,75142.2,1.18,0.21369,0.00027,9.52857]
[1779895385687,32.54,75137.69,1.18,0.21244,0.00027,9.49549]
[1779895390752,32.54,75134.17,1.18,0.21145,0.00027,9.4691]
[1779895393761,32.54,75127.45,1.18,0.20961,0.00027,9.41981]
[1779895396724,32.54,75134.25,1.18,0.21144,0.00027,9.46883]
[1779895398717,32.53,75140.91,1.18,0.21324,0.00027,9.51677]
[1779895403745,32.53,75139.86,1.18,0.21291,0.00027,9.50803]
[1779895407696,32.52,75144.77,1.18,0.21422,0.00027,9.54257]
[1779895409709,32.52,75151.92,1.18,0.21616,0.00028,9.59363]
[1779895412696,32.51,75147.86,1.18,0.21489,0.00027,9.55556]
[1779895412784,32.51,75147.86,1.18,0.21489,0.00027,9.55556]
[1779895413685,32.51,75147.86,1.18,0.21488,0.00027,9.55524]
[1779895418720,32.51,75144.08,1.18,0.2138,0.00027,9.52685]
[1779895420613,32.51,75144.79,1.18,0.21399,0.00027,9.5318]
[1779895420618,32.51,75144.79,1.18,0.21399,0.00027,9.5318]
[1779895420735,32.51,75145.6,1.18,0.2142,0.00027,9.53747]
[1779895424763,32.5,75150.7,1.18,0.21557,0.00028,9.57347]
[1779895429819,32.49,75157.99,1.18,0.21753,0.00028,9.62465]
[1779895434838,32.49,75152.49,1.18,0.21596,0.00028,9.58382]
[1779895438981,32.48,75151.5,1.18,0.21567,0.00028,9.57606]
[1779895439076,32.48,75150.96,1.18,0.21551,0.00028,9.57196]
[1779895442215,32.48,75159.34,1.18,0.2178,0.00028,9.63175]
[1779895444680,32.48,75164.07,1.18,0.21909,0.00028,9.66519]
[1779895446921,32.47,75168.87,1.18,0.22041,0.00028,9.69904]
[1779895452166,32.47,75172.98,1.18,0.22152,0.00028,9.72768]
[1779895455987,32.47,75182.54,1.18,0.22419,0.00028,9.79549]
[1779895457998,32.46,75177.51,1.18,0.22277,0.00028,9.75938]
[1779895463042,32.46,75181.59,1.18,0.22389,0.00028,9.78789]
[1779895468078,32.46,75182.6,1.18,0.22415,0.00028,9.79443]
[1779895473113,32.45,75183.55,1.18,0.22427,0.00028,9.79266]
[1779895475222,32.45,75183.44,1.18,0.22423,0.00028,9.79174]
[1779895475258,32.45,75183.44,1.18,0.22423,0.00028,9.79174]
[1779895475535,32.45,75185.23,1.18,0.22473,0.00028,9.80434]
[1779895478513,32.45,75187.12,1.18,0.22525,0.00028,9.81746]
[1779895478522,32.45,75187.12,1.18,0.22525,0.00028,9.81746]
[1779895478736,32.45,75187.28,1.18,0.22529,0.00028,9.81842]
[1779895483743,32.45,75189.22,1.18,0.22581,0.00028,9.83147]
[1779895484700,32.44,75194.07,1.18,0.22717,0.00028,9.8655]
[1779895485157,32.44,75194.07,1.18,0.22717,0.00028,9.8655]
[1779895485289,32.44,75194.07,1.18,0.22717,0.00028,9.8655]
[1779895485385,32.44,75208.64,1.18,0.23133,0.00029,9.96822]
[1779895486531,32.44,75208.64,1.18,0.23133,0.00029,9.96822]
[1779895486567,32.44,75208.64,1.18,0.23133,0.00029,9.96822]
[1779895486575,32.44,75208.64,1.18,0.23133,0.00029,9.96822]
[1779895486600,32.44,75223.08,1.18,0.23549,0.00029,10.06922]
[1779895487530,32.44,75223.08,1.18,0.23549,0.00029,10.06922]
[1779895487559,32.44,75223.08,1.18,0.23549,0.00029,10.06922]
[1779895487601,32.44,75233.39,1.18,0.23848,0.00029,10.14068]
[1779895489474,32.44,75233.46,1.18,0.23849,0.00029,10.14091]
[1779895489513,32.44,75233.46,1.18,0.23849,0.00029,10.14091]
[1779895489560,32.44,75238.76,1.18,0.24002,0.00029,10.17727]
[1779895492703,32.44,75234.66,1.18,0.23881,0.00029,10.14863]
[1779895492804,32.43,75236.58,1.18,0.23937,0.00029,10.16176]
[1779895498217,32.43,75237.04,1.18,0.23944,0.00029,10.16358]
[1779895500135,32.42,75239.22,1.18,0.24006,0.00029,10.17813]
[1779895500178,32.42,75239.22,1.18,0.24006,0.00029,10.17813]
[1779895500684,32.42,75265.54,1.18,0.24783,0.0003,10.35831]
[1779895501347,32.42,75265.54,1.18,0.24783,0.0003,10.35831]
[1779895501530,32.42,75275.65,1.18,0.25085,0.0003,10.42665]
[1779895502141,32.42,75275.65,1.18,0.25085,0.0003,10.42665]
[1779895502400,32.42,75275.65,1.18,0.25085,0.0003,10.42665]
[1779895502559,32.42,75254.59,1.18,0.24456,0.0003,10.28332]
[1779895503426,32.42,75254.59,1.18,0.24456,0.0003,10.28332]
[1779895503483,32.42,75254.59,1.18,0.24456,0.0003,10.28332]
[1779895503539,32.42,75251.15,1.18,0.24354,0.0003,10.25955]
[1779895504339,32.42,75250.8,1.18,0.24342,0.0003,10.25689]
[1779895505676,32.42,75250.8,1.18,0.24342,0.0003,10.25689]
[1779895507363,32.41,75259.97,1.18,0.2461,0.0003,10.31878]
[1779895508370,32.41,75268.99,1.18,0.24878,0.0003,10.37988]
[1779895508899,32.41,75268.99,1.18,0.24878,0.0003,10.37988]
[1779895509777,32.41,75267.6,1.18,0.24835,0.0003,10.37023]
[1779895511742,32.41,75262.18,1.18,0.24672,0.0003,10.33298]
[1779895512642,32.41,75262.18,1.18,0.24672,0.0003,10.33298]
[1779895512782,32.4,75256.15,1.18,0.24492,0.0003,10.29164]
[1779895514803,32.4,75249.47,1.18,0.24292,0.00029,10.24533]
[1779895516468,32.4,75247.75,1.18,0.2424,0.00029,10.23316]
[1779895516508,32.4,75247.75,1.18,0.2424,0.00029,10.23316]
[1779895518732,32.4,75245.53,1.18,0.24172,0.00029,10.21724]
[1779895518825,32.39,75247.01,1.18,0.24214,0.00029,10.22712]
[1779895520467,32.39,75251.75,1.18,0.24351,0.0003,10.25911]
[1779895525643,32.38,75250.64,1.18,0.24313,0.0003,10.25015]
[1779895525745,32.38,75244.58,1.18,0.24133,0.00029,10.2081]
[1779895531536,32.37,75244.48,1.18,0.24112,0.00029,10.19823]
[1779895536571,32.36,75247.03,1.18,0.24183,0.00029,10.21483]
[1779895541606,32.36,75246.52,1.18,0.24163,0.00029,10.21029]
[1779895544776,32.35,75253.24,1.18,0.24359,0.0003,10.25592]
[1779895546642,32.35,75259.14,1.18,0.24532,0.0003,10.2959]
[1779895547648,32.35,75263.66,1.18,0.24666,0.0003,10.3266]
[1779895549279,32.35,75264.95,1.18,0.24703,0.0003,10.3352]
[1779895549290,32.35,75264.95,1.18,0.24703,0.0003,10.3352]
[1779895549661,32.35,75265.4,1.18,0.24716,0.0003,10.33806]
[1779895554699,32.34,75270.12,1.18,0.24852,0.0003,10.36912]
[1779895556711,32.34,75265.03,1.18,0.24698,0.0003,10.33407]
[1779895557718,32.34,75259.41,1.18,0.2453,0.0003,10.2955]
[1779895559731,32.33,75254.31,1.18,0.24378,0.0003,10.26025]
[1779895564818,32.33,75256.07,1.18,0.24428,0.0003,10.27189]
[1779895568794,32.33,75248.25,1.18,0.24194,0.0003,10.21744]
[1779895569760,32.33,75248.25,1.18,0.24194,0.0003,10.21744]
[1779895569791,32.33,75248.25,1.18,0.24194,0.0003,10.21744]
[1779895569823,32.32,75239.86,1.18,0.23945,0.00029,10.1591]
[1779895570864,32.32,75227.88,1.18,0.23594,0.00029,10.07544]
[1779895576856,32.32,75229.67,1.18,0.23642,0.00029,10.08703]
[1779895581888,32.31,75231.19,1.18,0.23683,0.00029,10.09679]
[1779895585243,32.31,75227.77,1.18,0.23581,0.00029,10.07243]
[1779895585917,32.31,75227.74,1.18,0.2358,0.00029,10.07208]
[1779895590932,32.3,75230.21,1.18,0.23649,0.00029,10.08868]
[1779895593824,32.3,75238.51,1.18,0.23878,0.00029,10.13829]
[1779895594917,32.3,75243.24,1.18,0.24016,0.00029,10.17092]
[1779895599827,32.29,75248.35,1.18,0.24162,0.0003,10.20501]
[1779895602320,32.29,75250.77,1.18,0.24231,0.0003,10.22115]
[1779895602331,32.29,75250.77,1.18,0.24231,0.0003,10.22115]
[1779895602894,32.29,75250.42,1.18,0.2422,0.0003,10.21856]
[1779895603305,32.29,75250.42,1.18,0.2422,0.0003,10.21856]
[1779895603823,32.29,75254.11,1.18,0.24328,0.0003,10.24382]
[1779895604793,32.29,75254.11,1.18,0.24328,0.0003,10.24382]
[1779895604895,32.29,75257.79,1.18,0.24436,0.0003,10.26892]
[1779895610092,32.28,75261.79,1.18,0.24553,0.0003,10.29584]
[1779895615832,32.28,75265.4,1.18,0.24659,0.0003,10.32005]
[1779895621213,32.27,75262.73,1.18,0.24575,0.0003,10.30085]
[1779895625837,32.27,75238.35,1.18,0.23851,0.00029,10.13189]
[1779895629155,32.27,75239.07,1.18,0.2387,0.00029,10.13641]
[1779895629184,32.27,75239.07,1.18,0.2387,0.00029,10.13641]
[1779895629642,32.27,75239.07,1.18,0.2387,0.00029,10.13641]
[1779895629686,32.26,75239.04,1.18,0.23868,0.00029,10.13603]
[1779895630611,32.26,75239.04,1.18,0.23868,0.00029,10.13603]
[1779895630649,32.26,75237.15,1.18,0.23812,0.00029,10.12269]
[1779895631408,32.26,75237.15,1.18,0.23812,0.00029,10.12269]
[1779895631500,32.26,75234.65,1.18,0.23738,0.00029,10.10509]
[1779895638835,32.26,75233.02,1.18,0.23687,0.00029,10.09303]
[1779895638937,32.26,75232.79,1.18,0.2368,0.00029,10.09117]
[1779895643950,32.25,75232.21,1.18,0.23661,0.00029,10.08662]
[1779895647982,32.25,75227.8,1.18,0.23529,0.00029,10.05513]
[1779895648962,32.25,75219.77,1.18,0.23295,0.00029,9.99858]
[1779895649906,32.25,75208.55,1.18,0.2297,0.00029,9.9191]
[1779895652978,32.25,75204.8,1.18,0.22849,0.00029,9.88409]
[1779895658008,32.24,75208.66,1.18,0.22956,0.00029,9.91063]
[1779895663023,32.23,75206.85,1.18,0.229,0.00029,9.89684]
[1779895664379,32.23,75205.86,1.18,0.22871,0.00029,9.88962]
[1779895664417,32.23,75205.86,1.18,0.22871,0.00029,9.88962]
[1779895669511,32.23,75203.49,1.18,0.22799,0.00029,9.87182]
[1779895674547,32.22,75203.33,1.18,0.22791,0.00029,9.86984]
[1779895677566,32.22,75198.03,1.18,0.22637,0.00029,9.83152]
[1779895679898,32.22,75198.85,1.18,0.2266,0.00029,9.83724]
[1779895679955,32.22,75198.09,1.18,0.22638,0.00029,9.83168]
[1779895681080,32.22,75195.06,1.18,0.22551,0.00029,9.80989]
[1779895681958,32.22,75195.06,1.18,0.22551,0.00029,9.80989]
[1779895682015,32.22,75190.0,1.18,0.22406,0.00028,9.7735]
[1779895682601,32.22,75190.0,1.18,0.22406,0.00028,9.7735]
[1779895682963,32.22,75192.81,1.18,0.22485,0.00028,9.79355]
[1779895686096,32.22,75191.31,1.18,0.22442,0.00028,9.78253]
[1779895686918,32.21,75190.83,1.18,0.22428,0.00028,9.779]
[1779895687221,32.21,75190.83,1.18,0.22428,0.00028,9.779]
[1779895687637,32.21,75190.83,1.18,0.22427,0.00028,9.77893]
[1779895690891,32.21,75203.8,1.18,0.22797,0.00029,9.87138]
[1779895691733,32.21,75212.29,1.18,0.23041,0.00029,9.93163]
[1779895692877,32.21,75212.29,1.18,0.23041,0.00029,9.93163]
[1779895693042,32.21,75222.51,1.18,0.23336,0.00029,10.00371]
[1779895693188,32.21,75222.51,1.18,0.23336,0.00029,10.00371]
[1779895693470,32.21,75222.51,1.18,0.23336,0.00029,10.00371]
[1779895693555,32.21,75222.51,1.18,0.23336,0.00029,10.00371]
[1779895693688,32.21,75223.11,1.18,0.23353,0.00029,10.0077]
[1779895695048,32.21,75223.11,1.18,0.23353,0.00029,10.0077]
[1779895694693,32.21,75235.18,1.18,0.23705,0.00029,10.09239]
[1779895695067,32.21,75235.18,1.18,0.23705,0.00029,10.09239]
[1779895695142,32.21,75235.18,1.18,0.23705,0.00029,10.09239]
[1779895695700,32.21,75236.66,1.18,0.23748,0.00029,10.10259]
[1779895699040,32.21,75236.2,1.18,0.23733,0.00029,10.09904]
[1779895699963,32.2,75237.01,1.18,0.23755,0.00029,10.10437]
[1779895704981,32.2,75235.94,1.18,0.23721,0.00029,10.09623]
[1779895709080,32.2,75231.7,1.18,0.23593,0.00029,10.06569]
[1779895714108,32.19,75231.06,1.18,0.23561,0.00029,10.05284]
[1779895719133,32.19,75229.65,1.18,0.23517,0.00029,10.04236]
[1779895724152,32.18,75233.07,1.18,0.23615,0.00029,10.06582]
[1779895729158,32.18,75229.79,1.18,0.23516,0.00029,10.04218]
[1779895732026,32.18,75224.08,1.18,0.23348,0.00029,10.00164]
[1779895733022,32.18,75219.31,1.18,0.23209,0.00029,9.96784]
[1779895738025,32.18,75215.7,1.18,0.23104,0.00029,9.94218]
[1779895742082,32.17,75226.52,1.18,0.23413,0.00029,10.01744]
[1779895744044,32.17,75234.78,1.18,0.23654,0.00029,10.07522]
[1779895747073,32.17,75240.35,1.18,0.23816,0.00029,10.11391]
[1779895751111,32.16,75248.07,1.18,0.24042,0.0003,10.16712]
[1779895756117,32.16,75248.69,1.18,0.24056,0.0003,10.1706]
[1779895758319,32.15,75249.52,1.18,0.24078,0.0003,10.1757]
[1779895759003,32.15,75249.56,1.18,0.24078,0.0003,10.17575]
[1779895764030,32.15,75247.36,1.18,0.2401,0.0003,10.15975]
[1779895766131,32.14,75243.15,1.18,0.23883,0.0003,10.12977]
[1779895766852,32.14,75243.15,1.18,0.23883,0.0003,10.12977]
[1779895771867,32.14,75241.77,1.18,0.23827,0.0003,10.11143]
[1779895776872,32.13,75240.54,1.18,0.23787,0.00029,10.10192]
[1779895781874,32.13,75239.35,1.18,0.23748,0.00029,10.09275]
[1779895786910,32.12,75239.88,1.18,0.2376,0.00029,10.09566]
[1779895791934,32.12,75241.55,1.18,0.23806,0.0003,10.10669]
[1779895793171,32.12,75248.13,1.18,0.24,0.0003,10.15231]
[1779895794477,32.12,75248.44,1.18,0.24008,0.0003,10.15426]
[1779895794486,32.12,75248.44,1.18,0.24008,0.0003,10.15426]
[1779895795054,32.11,75245.83,1.18,0.2393,0.0003,10.13584]
[1779895800062,32.11,75247.16,1.18,0.23968,0.0003,10.14479]
[1779895805084,32.11,75250.85,1.18,0.24074,0.0003,10.16981]
[1779895810110,32.1,75249.89,1.18,0.2404,0.0003,10.16196]
[1779895815133,32.1,75252.97,1.18,0.24128,0.0003,10.18256]
[1779895818102,32.09,75263.45,1.18,0.24438,0.0003,10.2546]
[1779895819139,32.09,75271.92,1.18,0.24692,0.0003,10.31284]
[1779895819976,32.09,75271.92,1.18,0.24692,0.0003,10.31284]
[1779895820023,32.09,75271.92,1.18,0.24692,0.0003,10.31284]
[1779895820069,32.09,75271.92,1.18,0.24692,0.0003,10.31284]
[1779895821584,32.09,75279.53,1.18,0.2492,0.0003,10.36444]
[1779895822878,32.09,75284.65,1.18,0.25074,0.0003,10.39912]
[1779895825828,32.08,75291.78,1.18,0.25288,0.0003,10.44682]
[1779895826249,32.08,75291.78,1.18,0.25288,0.0003,10.44682]
[1779895826274,32.08,75291.78,1.18,0.25288,0.0003,10.44682]
[1779895827168,32.08,75297.07,1.18,0.25448,0.00031,10.48229]
[1779895827795,32.08,75297.07,1.18,0.25448,0.00031,10.48229]
[1779895827808,32.08,75297.07,1.18,0.25448,0.00031,10.48229]
[1779895827811,32.08,75297.07,1.18,0.25448,0.00031,10.48229]
[1779895827839,32.08,75297.07,1.18,0.25448,0.00031,10.48229]
[1779895828204,32.08,75301.22,1.18,0.25575,0.00031,10.51014]
[1779895828358,32.08,75301.22,1.18,0.25575,0.00031,10.51014]
[1779895829639,32.08,75306.71,1.18,0.25742,0.00031,10.54668]
[1779895830701,32.08,75306.71,1.18,0.25742,0.00031,10.54668]
[1779895830753,32.08,75306.71,1.18,0.25742,0.00031,10.54668]
[1779895830814,32.08,75306.71,1.18,0.25742,0.00031,10.54668]
[1779895830855,32.08,75307.52,1.18,0.25766,0.00031,10.55194]
[1779895832861,32.07,75307.52,1.18,0.25755,0.00031,10.54414]
[1779895833132,32.07,75306.6,1.18,0.25726,0.00031,10.53793]
[1779895833806,32.07,75306.6,1.18,0.25726,0.00031,10.53793]
[1779895834099,32.07,75305.0,1.18,0.25677,0.00031,10.52716]
[1779895834845,32.07,75305.0,1.18,0.25677,0.00031,10.52716]
[1779895835180,32.07,75291.96,1.18,0.25277,0.00031,10.43928]
[1779895835904,32.07,75282.85,1.18,0.24998,0.0003,10.37705]
[1779895837962,32.07,75281.99,1.18,0.24972,0.0003,10.37108]
[1779895838010,32.07,75281.99,1.18,0.24972,0.0003,10.37108]
[1779895838430,32.07,75281.37,1.18,0.24952,0.0003,10.36657]
[1779895838907,32.07,75275.68,1.18,0.24779,0.0003,10.32747]
[1779895839589,32.07,75275.68,1.18,0.24779,0.0003,10.32747]
[1779895839772,32.07,75287.91,1.18,0.2515,0.0003,10.41097]
[1779895841107,32.07,75287.91,1.18,0.2515,0.0003,10.41097]
[1779895841209,32.07,75302.97,1.18,0.2561,0.00031,10.51267]
[1779895841527,32.07,75302.97,1.18,0.2561,0.00031,10.51267]
[1779895841639,32.07,75302.97,1.18,0.2561,0.00031,10.51267]
[1779895842013,32.07,75315.39,1.18,0.25993,0.00031,10.59566]
[1779895842901,32.07,75315.39,1.18,0.25993,0.00031,10.59566]
[1779895844281,32.07,75315.92,1.18,0.2601,0.00031,10.59926]
[1779895845047,32.07,75316.45,1.18,0.26026,0.00031,10.60277]
[1779895846930,32.07,75316.45,1.18,0.26026,0.00031,10.60277]
[1779895847129,32.07,75320.9,1.18,0.26165,0.00031,10.63244]
[1779895847964,32.07,75320.9,1.18,0.26165,0.00031,10.63244]
[1779895849197,32.07,75323.86,1.18,0.26257,0.00031,10.65201]
[1779895849229,32.07,75330.43,1.18,0.26462,0.00031,10.69535]
[1779895849953,32.07,75330.43,1.18,0.26462,0.00031,10.69535]
[1779895850013,32.07,75330.43,1.18,0.26462,0.00031,10.69535]
[1779895850085,32.07,75343.96,1.18,0.26886,0.00031,10.78361]
[1779895851906,32.07,75350.95,1.18,0.27108,0.00032,10.82905]
[1779895854289,32.07,75348.94,1.18,0.27045,0.00032,10.8162]
[1779895854330,32.07,75348.94,1.18,0.27045,0.00032,10.8162]
[1779895854781,32.07,75348.94,1.18,0.27045,0.00032,10.8162]
[1779895854887,32.07,75352.18,1.18,0.27148,0.00032,10.83711]
[1779895860866,32.07,75351.95,1.18,0.27141,0.00032,10.83573]
[1779895862990,32.07,75363.64,1.18,0.27512,0.00032,10.91056]
[1779895866124,32.07,75355.72,1.18,0.27261,0.00032,10.86001]
[1779895867194,32.07,75362.73,1.18,0.27484,0.00032,10.90482]
[1779895868928,32.07,75370.47,1.18,0.27731,0.00032,10.95395]
[1779895872043,32.07,75372.67,1.18,0.278,0.00032,10.9677]
[1779895872086,32.07,75372.67,1.18,0.278,0.00032,10.9677]
[1779895873072,32.07,75379.53,1.18,0.2802,0.00032,11.01073]
[1779895874201,32.07,75392.04,1.18,0.28422,0.00032,11.08844]
[1779895875696,32.07,75391.55,1.18,0.28407,0.00032,11.08548]
[1779895876178,32.07,75390.72,1.18,0.2838,0.00032,11.08033]
[1779895877246,32.07,75379.42,1.18,0.28016,0.00032,11.00999]
[1779895877449,32.07,75379.42,1.18,0.28016,0.00032,11.00999]
[1779895877460,32.07,75379.42,1.18,0.28016,0.00032,11.00999]
[1779895877479,32.07,75379.42,1.18,0.28016,0.00032,11.00999]
[1779895877640,32.07,75379.42,1.18,0.28016,0.00032,11.00999]
[1779895877665,32.07,75379.42,1.18,0.28016,0.00032,11.00999]
[1779895877953,32.07,75379.42,1.18,0.28016,0.00032,11.00999]
[1779895878083,32.07,75370.7,1.18,0.27736,0.00032,10.95507]
[1779895879183,32.07,75379.37,1.18,0.28013,0.00032,11.00949]
[1779895879524,32.07,75379.37,1.18,0.28013,0.00032,11.00949]
[1779895879573,32.07,75379.37,1.18,0.28013,0.00032,11.00949]
[1779895879726,32.07,75379.37,1.18,0.28013,0.00032,11.00949]
[1779895880130,32.07,75389.8,1.18,0.28349,0.00032,11.07439]
[1779895880831,32.07,75389.8,1.18,0.28349,0.00032,11.07439]
[1779895880851,32.07,75389.8,1.18,0.28349,0.00032,11.07439]
[1779895881209,32.07,75378.82,1.18,0.27996,0.00032,11.00606]
[1779895883005,32.07,75378.51,1.18,0.27985,0.00032,11.00404]
[1779895883012,32.07,75378.51,1.18,0.27985,0.00032,11.00404]
[1779895883092,32.07,75385.3,1.18,0.28204,0.00032,11.04651]
[1779895883410,32.07,75385.3,1.18,0.28204,0.00032,11.04651]
[1779895883437,32.07,75385.3,1.18,0.28204,0.00032,11.04651]
[1779895883556,32.07,75385.3,1.18,0.28204,0.00032,11.04651]
[1779895883586,32.07,75385.3,1.18,0.28204,0.00032,11.04651]
[1779895883662,32.07,75385.3,1.18,0.28204,0.00032,11.04651]
[1779895883682,32.07,75385.3,1.18,0.28204,0.00032,11.04651]
[1779895884045,32.07,75385.3,1.18,0.28204,0.00032,11.04657]
[1779895885593,32.07,75384.83,1.18,0.28189,0.00032,11.04367]
[1779895885607,32.07,75384.83,1.18,0.28189,0.00032,11.04367]
[1779895886089,32.07,75384.83,1.18,0.28189,0.00032,11.04367]
[1779895886162,32.07,75383.37,1.18,0.28142,0.00032,11.0346]
[1779895887888,32.07,75382.81,1.18,0.28125,0.00032,11.03113]
[1779895887909,32.07,75382.81,1.18,0.28125,0.00032,11.03113]
[1779895888251,32.07,75382.81,1.18,0.28125,0.00032,11.03113]
[1779895888075,32.07,75382.81,1.18,0.28125,0.00032,11.03114]
[1779895889083,32.07,75379.83,1.18,0.28029,0.00032,11.01253]
[1779895889787,32.07,75379.83,1.18,0.28029,0.00032,11.01253]
[1779895890182,32.07,75378.49,1.18,0.27986,0.00032,11.00417]
[1779895891241,32.07,75373.73,1.18,0.27823,0.00032,10.96672]
[1779895892552,32.07,75372.97,1.18,0.27799,0.00032,10.96194]
[1779895892610,32.07,75372.97,1.18,0.27799,0.00032,10.96194]
[1779895893239,32.07,75365.66,1.18,0.27565,0.00032,10.9157]
[1779895894071,32.07,75365.66,1.18,0.27565,0.00032,10.9157]
[1779895894144,32.07,75366.09,1.18,0.27579,0.00032,10.91835]
[1779895894984,32.07,75366.09,1.18,0.27579,0.00032,10.91835]
[1779895895210,32.07,75370.18,1.18,0.27709,0.00032,10.94422]
[1779895897254,32.07,75365.83,1.18,0.27569,0.00032,10.91649]
[1779895899269,32.07,75361.88,1.18,0.27443,0.00032,10.89129]
[1779895902274,32.07,75357.05,1.18,0.2729,0.00032,10.86041]
[1779895907310,32.07,75355.65,1.18,0.27246,0.00032,10.85152]
[1779895912334,32.07,75358.68,1.18,0.27342,0.00032,10.871]
[1779895917345,32.07,75358.82,1.18,0.27347,0.00032,10.87199]
[1779895922345,32.07,75358.64,1.18,0.27342,0.00032,10.87096]
[1779895927363,32.07,75354.83,1.18,0.27222,0.00032,10.8467]
[1779895932373,32.07,75352.99,1.18,0.27164,0.00032,10.83488]
[1779895933300,32.07,75343.99,1.18,0.26879,0.00031,10.77665]
[1779895934254,32.07,75335.79,1.18,0.26621,0.00031,10.72322]
[1779895934991,32.07,75335.79,1.18,0.26621,0.00031,10.72322]
[1779895935310,32.07,75335.25,1.18,0.26604,0.00031,10.71968]
[1779895937297,32.07,75330.32,1.18,0.2645,0.00031,10.68743]
[1779895937938,32.07,75330.32,1.18,0.2645,0.00031,10.68743]
[1779895938223,32.07,75329.14,1.18,0.26413,0.00031,10.67972]
[1779895943224,32.07,75332.98,1.18,0.26534,0.00031,10.705]
[1779895944289,32.07,75328.26,1.18,0.26387,0.00031,10.67409]
[1779895947386,32.08,75325.92,1.18,0.26315,0.00031,10.65887]
[1779895948297,32.08,75323.36,1.18,0.26235,0.00031,10.64206]
[1779895949440,32.08,75320.45,1.18,0.26145,0.00031,10.62291]
[1779895950237,32.08,75320.8,1.18,0.26156,0.00031,10.62523]
[1779895955252,32.08,75319.34,1.18,0.261,0.00031,10.60796]
[1779895960597,32.08,75314.03,1.18,0.25936,0.00031,10.57276]
[1779895963821,32.08,75310.67,1.18,0.25833,0.00031,10.55047]
[1779895964212,32.08,75310.67,1.18,0.25833,0.00031,10.55047]
[1779895964342,32.08,75310.02,1.18,0.25812,0.00031,10.54603]
[1779895966092,32.08,75305.87,1.18,0.25684,0.00031,10.51823]
[1779895972046,32.08,75305.8,1.18,0.25682,0.00031,10.51769]
[1779895972066,32.08,75305.8,1.18,0.25682,0.00031,10.51769]
[1779895972147,32.08,75308.25,1.18,0.25757,0.00031,10.53407]
[1779895975703,32.08,75314.67,1.18,0.25954,0.00031,10.57672]
[1779895980819,32.07,75316.71,1.18,0.26016,0.00031,10.5899]
[1779895983878,32.07,75308.98,1.18,0.25776,0.00031,10.53825]
[1779895989800,32.07,75311.81,1.18,0.25862,0.00031,10.55681]
[1779895994835,32.07,75314.02,1.18,0.25928,0.00031,10.57105]
[1779895999869,32.06,75317.47,1.18,0.26034,0.00031,10.59379]
[1779896004913,32.06,75320.75,1.18,0.26136,0.00031,10.61562]
[1779896005995,32.06,75326.04,1.18,0.26301,0.00031,10.65057]
[1779896008069,32.06,75331.14,1.18,0.2646,0.00031,10.68414]
[1779896013840,32.06,75332.01,1.18,0.26475,0.00031,10.68206]
[1779896014384,32.06,75336.18,1.18,0.26606,0.00031,10.70933]
[1779896014710,32.06,75336.18,1.18,0.26606,0.00031,10.70933]
[1779896015383,32.06,75355.64,1.18,0.2722,0.00032,10.83537]
[1779896015480,32.06,75355.64,1.18,0.2722,0.00032,10.83537]
[1779896015606,32.06,75355.64,1.18,0.2722,0.00032,10.83537]
[1779896015626,32.06,75355.64,1.18,0.2722,0.00032,10.83537]
[1779896015667,32.06,75355.64,1.18,0.2722,0.00032,10.83537]
[1779896015827,32.06,75355.64,1.18,0.2722,0.00032,10.83537]
[1779896016013,32.06,75355.64,1.18,0.2722,0.00032,10.83549]
[1779896017147,32.06,75355.64,1.18,0.2722,0.00032,10.83549]
[1779896017178,32.06,75355.64,1.18,0.2722,0.00032,10.83549]
[1779896017201,32.06,75359.67,1.18,0.27348,0.00032,10.86131]
[1779896017565,32.06,75359.67,1.18,0.27348,0.00032,10.86131]
[1779896017602,32.06,75359.67,1.18,0.27348,0.00032,10.86131]
[1779896018316,32.06,75359.67,1.18,0.27348,0.00032,10.86131]
[1779896018358,32.06,75359.67,1.18,0.27348,0.00032,10.86131]
[1779896018362,32.06,75359.67,1.18,0.27348,0.00032,10.86131]
[1779896018387,32.06,75359.67,1.18,0.27348,0.00032,10.86131]
[1779896018039,32.06,75356.22,1.18,0.27238,0.00032,10.83918]
[1779896019331,32.06,75356.22,1.18,0.27238,0.00032,10.83918]
[1779896019381,32.06,75356.22,1.18,0.27238,0.00032,10.83918]
[1779896019038,32.06,75356.23,1.18,0.27239,0.00032,10.83922]
[1779896020048,32.06,75345.95,1.18,0.26913,0.00032,10.77284]
[1779896020584,32.06,75345.95,1.18,0.26913,0.00032,10.77284]
[1779896021052,32.06,75342.7,1.18,0.2681,0.00031,10.75172]
[1779896021655,32.06,75342.7,1.18,0.2681,0.00031,10.75172]
[1779896022059,32.06,75340.92,1.18,0.26754,0.00031,10.74013]
[1779896024175,32.06,75333.13,1.18,0.26509,0.00031,10.68909]
[1779896029276,32.06,75332.53,1.18,0.2649,0.00031,10.68502]
[1779896029334,32.06,75326.48,1.18,0.263,0.00031,10.64519]
[1779896031386,32.06,75320.89,1.18,0.26127,0.00031,10.60832]
[1779896031647,32.06,75320.89,1.18,0.26127,0.00031,10.60832]
[1779896032130,32.06,75320.54,1.18,0.26116,0.00031,10.606]
[1779896034245,32.06,75313.42,1.18,0.25895,0.00031,10.55873]
[1779896037631,32.06,75313.64,1.18,0.25902,0.00031,10.56024]
[1779896038172,32.06,75317.79,1.18,0.26031,0.00031,10.58788]
[1779896041193,32.06,75313.71,1.18,0.25905,0.00031,10.56074]
[1779896042045,32.06,75313.71,1.18,0.25905,0.00031,10.56074]
[1779896042154,32.06,75313.71,1.18,0.25905,0.00031,10.56074]
[1779896042246,32.06,75312.36,1.18,0.25863,0.00031,10.55175]
[1779896044183,32.06,75312.36,1.18,0.25863,0.00031,10.55177]
[1779896044206,32.06,75312.36,1.18,0.25863,0.00031,10.55177]
[1779896044295,32.06,75305.82,1.18,0.25661,0.00031,10.50793]
[1779896045321,32.06,75297.64,1.18,0.25409,0.00031,10.4528]
[1779896047368,32.06,75293.6,1.18,0.25285,0.00031,10.42534]
[1779896051448,32.06,75290.84,1.18,0.25199,0.00031,10.40641]
[1779896052422,32.06,75286.33,1.18,0.25062,0.0003,10.37569]
[1779896054407,32.06,75281.53,1.18,0.24916,0.0003,10.34293]
[1779896055916,32.06,75282.29,1.18,0.24939,0.0003,10.34806]
[1779896055950,32.06,75282.29,1.18,0.24939,0.0003,10.34806]
[1779896058185,32.06,75281.68,1.18,0.2492,0.0003,10.34383]
[1779896058362,32.06,75277.35,1.18,0.24789,0.0003,10.31419]
[1779896059396,32.06,75273.12,1.18,0.24661,0.0003,10.28515]
[1779896062450,32.06,75277.35,1.18,0.24789,0.0003,10.31432]
[1779896062496,32.06,75277.35,1.18,0.24789,0.0003,10.31432]
[1779896063393,32.06,75277.72,1.18,0.24801,0.0003,10.31695]
[1779896067571,32.06,75280.44,1.18,0.24886,0.0003,10.33611]
[1779896068389,32.06,75280.44,1.18,0.24886,0.0003,10.33626]
[1779896069416,32.06,75286.73,1.18,0.25078,0.0003,10.37933]
[1779896074444,32.07,75288.79,1.18,0.25132,0.0003,10.38606]
[1779896079444,32.07,75289.33,1.18,0.25151,0.0003,10.39037]
[1779896084460,32.08,75288.91,1.18,0.25141,0.0003,10.38821]
[1779896089475,32.08,75289.04,1.18,0.25148,0.0003,10.38971]
[1779896093411,32.08,75295.44,1.18,0.25346,0.00031,10.43362]
[1779896097461,32.09,75300.71,1.18,0.25509,0.00031,10.46938]
[1779896097742,32.09,75300.71,1.18,0.25509,0.00031,10.46938]
[1779896098263,32.09,75300.71,1.18,0.25509,0.00031,10.46938]
[1779896098298,32.09,75300.71,1.18,0.25509,0.00031,10.46938]
[1779896098328,32.09,75300.71,1.18,0.25509,0.00031,10.46938]
[1779896098396,32.09,75307.38,1.18,0.25714,0.00031,10.51418]
[1779896098540,32.09,75307.38,1.18,0.25714,0.00031,10.51418]
[1779896098615,32.09,75307.38,1.18,0.25714,0.00031,10.51418]
[1779896098657,32.09,75307.38,1.18,0.25714,0.00031,10.51418]
[1779896098704,32.09,75307.38,1.18,0.25714,0.00031,10.51418]
[1779896098747,32.09,75320.55,1.18,0.26122,0.00031,10.60188]
[1779896100734,32.09,75320.55,1.18,0.26122,0.00031,10.60188]
[1779896100797,32.09,75320.55,1.18,0.26122,0.00031,10.60188]
[1779896101151,32.09,75320.55,1.18,0.26122,0.00031,10.60188]
[1779896101224,32.09,75325.42,1.18,0.26273,0.00031,10.63404]
[1779896103185,32.09,75325.42,1.18,0.26273,0.00031,10.63404]
[1779896103192,32.09,75325.42,1.18,0.26273,0.00031,10.63404]
[1779896103448,32.09,75324.22,1.18,0.26236,0.00031,10.6262]
[1779896107435,32.09,75328.58,1.18,0.26373,0.00031,10.65503]
[1779896109442,32.09,75335.24,1.18,0.26581,0.00031,10.69865]
[1779896114489,32.08,75332.77,1.18,0.26503,0.00031,10.6823]
[1779896119501,32.08,75331.9,1.18,0.26475,0.00031,10.67647]
[1779896124524,32.08,75332.93,1.18,0.26506,0.00031,10.68311]
[1779896127522,32.08,75328.25,1.18,0.2636,0.00031,10.65232]
[1779896132538,32.08,75329.89,1.18,0.264,0.00031,10.65551]
[1779896137541,32.08,75333.59,1.18,0.26516,0.00031,10.67982]
[1779896139456,32.08,75338.16,1.18,0.26659,0.00031,10.70958]
[1779896144476,32.08,75339.03,1.18,0.26686,0.00031,10.71523]
[1779896144485,32.08,75333.13,1.18,0.26502,0.00031,10.67671]
[1779896149493,32.08,75331.64,1.18,0.26455,0.00031,10.66693]
[1779896150292,32.08,75328.25,1.18,0.26349,0.00031,10.64467]
[1779896150550,32.08,75319.68,1.18,0.26082,0.00031,10.5881]
[1779896151545,32.08,75311.12,1.18,0.25817,0.00031,10.53123]
[1779896152456,32.08,75311.12,1.18,0.25817,0.00031,10.53123]
[1779896152646,32.08,75309.2,1.18,0.25759,0.00031,10.51853]
[1779896152717,32.08,75309.2,1.18,0.25759,0.00031,10.51853]
[1779896153024,32.08,75309.1,1.18,0.25756,0.00031,10.51793]
[1779896154472,32.08,75309.1,1.18,0.25756,0.00031,10.51793]
[1779896161911,32.09,75308.13,1.18,0.25729,0.00031,10.51215]
[1779896161981,32.09,75308.13,1.18,0.25729,0.00031,10.51215]
[1779896161991,32.09,75308.13,1.18,0.25729,0.00031,10.51215]
[1779896162080,32.09,75312.38,1.18,0.25861,0.00031,10.5407]
[1779896167091,32.1,75315.57,1.18,0.25963,0.00031,10.56258]
[1779896172126,32.1,75321.76,1.18,0.26157,0.00031,10.60406]
[1779896177161,32.1,75319.6,1.18,0.26091,0.00031,10.59002]
[1779896180182,32.1,75314.32,1.18,0.25928,0.00031,10.55502]
[1779896182196,32.1,75323.83,1.18,0.26224,0.00031,10.61817]
[1779896187232,32.1,75320.52,1.18,0.26121,0.00031,10.59626]
[1779896192267,32.1,75320.27,1.18,0.26102,0.00031,10.58705]
[1779896197302,32.1,75319.21,1.18,0.2607,0.00031,10.58013]
[1779896201330,32.1,75314.59,1.18,0.25927,0.00031,10.54958]
[1779896205749,32.1,75316.93,1.18,0.26,0.00031,10.56525]
[1779896206366,32.1,75317.08,1.18,0.26005,0.00031,10.56627]
[1779896210011,32.11,75315.25,1.18,0.25949,0.00031,10.55424]
[1779896210418,32.11,75315.4,1.18,0.25954,0.00031,10.55528]
[1779896215588,32.11,75332.76,1.18,0.26495,0.00031,10.66996]
[1779896217408,32.11,75332.76,1.18,0.26495,0.00031,10.66996]
[1779896217503,32.11,75342.53,1.18,0.26802,0.00031,10.73361]
[1779896220463,32.11,75346.49,1.18,0.26926,0.00032,10.75919]
[1779896221852,32.11,75347.82,1.18,0.26968,0.00032,10.76774]
[1779896222482,32.11,75341.36,1.18,0.26764,0.00031,10.72585]
[1779896223203,32.11,75341.36,1.18,0.26764,0.00031,10.72585]
[1779896223488,32.1,75341.36,1.18,0.26764,0.00031,10.72581]
[1779896224524,32.1,75323.71,1.18,0.26211,0.00031,10.61017]
[1779896226612,32.1,75315.47,1.18,0.25955,0.00031,10.5556]
[1779896227430,32.1,75315.47,1.18,0.25955,0.00031,10.5556]
[1779896227517,32.1,75315.47,1.18,0.25955,0.00031,10.55554]
[1779896228525,32.1,75309.24,1.18,0.25762,0.00031,10.514]
[1779896230225,32.1,75306.91,1.18,0.25691,0.00031,10.49844]
[1779896230239,32.1,75306.91,1.18,0.25691,0.00031,10.49844]
[1779896230540,32.1,75305.46,1.18,0.25646,0.00031,10.48878]
[1779896231569,32.11,75310.8,1.18,0.25811,0.00031,10.52455]
[1779896233565,32.11,75315.81,1.18,0.25967,0.00031,10.55801]
[1779896236586,32.11,75310.65,1.18,0.25807,0.00031,10.5237]
[1779896241488,32.11,75312.54,1.18,0.25866,0.00031,10.53644]
[1779896241621,32.11,75312.91,1.18,0.25877,0.00031,10.53881]
[1779896246632,32.1,75316.59,1.18,0.25989,0.00031,10.56291]
[1779896250675,32.1,75320.98,1.18,0.26123,0.00031,10.59142]
[1779896255612,32.1,75324.22,1.18,0.26212,0.00031,10.60494]
[1779896255636,32.1,75328.42,1.18,0.26343,0.00031,10.63255]
[1779896257296,32.1,75329.41,1.18,0.26373,0.00031,10.63897]
[1779896257312,32.1,75329.41,1.18,0.26373,0.00031,10.63897]
[1779896257370,32.1,75336.09,1.18,0.26582,0.00031,10.68265]
[1779896258487,32.1,75345.34,1.18,0.26873,0.00032,10.74279]
[1779896258715,32.1,75345.34,1.18,0.26873,0.00032,10.74279]
[1779896258725,32.1,75345.34,1.18,0.26873,0.00032,10.74279]
[1779896258748,32.1,75345.34,1.18,0.26873,0.00032,10.74279]
[1779896259072,32.1,75345.34,1.18,0.26873,0.00032,10.74279]
[1779896259084,32.09,75350.91,1.18,0.27048,0.00032,10.77876]
[1779896261863,32.09,75351.92,1.18,0.2708,0.00032,10.78517]
[1779896262648,32.09,75353.86,1.18,0.27141,0.00032,10.7976]
[1779896265208,32.09,75355.46,1.18,0.27191,0.00032,10.80774]
[1779896265600,32.09,75355.46,1.18,0.27191,0.00032,10.80767]
[1779896268680,32.09,75360.26,1.18,0.27342,0.00032,10.8382]
[1779896273695,32.09,75362.29,1.18,0.27405,0.00032,10.85073]
[1779896278704,32.08,75364.28,1.18,0.27466,0.00032,10.86299]
[1779896283736,32.08,75364.91,1.18,0.27483,0.00032,10.86631]
[1779896285708,32.08,75371.03,1.18,0.27677,0.00032,10.90485]
[1779896290715,32.07,75368.22,1.18,0.27583,0.00032,10.88621]
[1779896295734,32.06,75367.64,1.18,0.2756,0.00032,10.88179]
[1779896298688,32.06,75372.06,1.18,0.277,0.00032,10.90949]
[1779896303666,32.06,75367.92,1.18,0.27565,0.00032,10.8827]
[1779896308671,32.05,75365.04,1.18,0.2747,0.00032,10.86383]
[1779896309701,32.05,75363.82,1.18,0.2743,0.00032,10.85592]
[1779896310311,32.05,75363.38,1.18,0.27416,0.00032,10.85298]
[1779896312116,32.05,75358.24,1.18,0.27239,0.00032,10.81215]
[1779896317150,32.04,75357.16,1.18,0.27203,0.00032,10.80474]
[1779896318411,32.04,75348.85,1.18,0.26939,0.00032,10.75106]
[1779896319481,32.04,75348.85,1.18,0.26939,0.00032,10.75106]
[1779896319562,32.04,75346.2,1.18,0.26855,0.00032,10.73383]
[1779896324870,32.04,75344.89,1.18,0.26813,0.00032,10.72522]
[1779896326367,32.04,75349.73,1.18,0.26966,0.00032,10.7566]
[1779896331248,32.04,75344.61,1.18,0.26803,0.00032,10.7232]
[1779896334861,32.04,75340.92,1.18,0.26686,0.00032,10.69915]
[1779896335276,32.04,75340.51,1.18,0.26674,0.00032,10.69648]
[1779896336337,32.04,75340.51,1.18,0.26674,0.00032,10.69648]
[1779896336729,32.04,75334.85,1.18,0.26495,0.00031,10.65935]
[1779896337424,32.04,75330.25,1.18,0.26351,0.00031,10.62905]
[1779896337945,32.04,75330.25,1.18,0.26351,0.00031,10.62905]
[1779896338735,32.04,75322.81,1.18,0.26118,0.00031,10.57984]
[1779896343754,32.04,75320.22,1.18,0.26036,0.00031,10.56233]
[1779896348759,32.03,75322.29,1.18,0.26099,0.00031,10.57582]
[1779896352783,32.03,75317.21,1.18,0.25939,0.00031,10.54175]
[1779896354470,32.03,75315.77,1.18,0.25894,0.00031,10.53209]
[1779896354670,32.03,75316.21,1.18,0.25908,0.00031,10.53499]
[1779896356664,32.03,75308.85,1.18,0.2568,0.00031,10.48568]
[1779896357734,32.03,75304.52,1.18,0.25545,0.00031,10.45644]
[1779896362761,32.03,75304.96,1.18,0.25557,0.00031,10.45892]
[1779896367721,32.02,75309.07,1.18,0.2568,0.00031,10.48583]
[1779896372740,32.02,75311.53,1.18,0.25744,0.00031,10.49442]
[1779896374752,32.02,75305.14,1.18,0.25546,0.00031,10.45126]
[1779896375379,32.02,75305.14,1.18,0.25546,0.00031,10.45126]
[1779896375398,32.02,75305.14,1.18,0.25546,0.00031,10.45126]
[1779896375415,32.02,75305.14,1.18,0.25546,0.00031,10.45126]
[1779896375712,32.02,75298.34,1.18,0.25336,0.00031,10.40526]
[1779896379137,32.02,75298.38,1.18,0.25335,0.00031,10.40514]
[1779896379756,32.01,75298.32,1.18,0.25333,0.00031,10.40462]
[1779896380060,32.01,75298.32,1.18,0.25333,0.00031,10.40462]
[1779896380072,32.01,75298.32,1.18,0.25333,0.00031,10.40462]
[1779896380593,32.01,75298.32,1.18,0.25332,0.00031,10.4045]
[1779896384622,32.01,75294.04,1.18,0.25199,0.00031,10.37497]
[1779896384935,32.01,75294.04,1.18,0.25199,0.00031,10.37497]
[1779896385022,32.01,75294.04,1.18,0.25199,0.00031,10.37497]
[1779896387461,32.01,75289.75,1.18,0.25066,0.00031,10.34554]
[1779896387644,32.01,75289.75,1.18,0.25066,0.00031,10.34545]
[1779896389659,32.01,75282.34,1.18,0.24839,0.0003,10.29459]
[1779896394695,32.01,75286.14,1.18,0.24954,0.00031,10.32045]
[1779896399729,32.0,75286.38,1.18,0.2496,0.00031,10.32173]
[1779896403932,32.0,75287.23,1.18,0.24984,0.00031,10.32724]
[1779896404765,32.0,75288.16,1.18,0.25012,0.00031,10.33351]
[1779896406779,32.0,75294.58,1.18,0.25208,0.00031,10.3771]
[1779896411814,32.0,75292.11,1.18,0.2513,0.00031,10.35968]
[1779896413828,31.99,75301.43,1.18,0.25415,0.00031,10.42273]
[1779896415842,31.99,75308.11,1.18,0.25621,0.00031,10.4678]
[1779896419019,31.99,75311.51,1.18,0.25726,0.00031,10.49046]
[1779896419564,31.99,75315.74,1.18,0.25857,0.00031,10.51875]
[1779896420974,31.99,75315.74,1.18,0.25857,0.00031,10.51875]
[1779896420983,31.99,75315.74,1.18,0.25857,0.00031,10.51875]
[1779896420983,31.99,75324.09,1.18,0.26117,0.00031,10.57441]
[1779896422797,31.99,75324.09,1.18,0.26117,0.00031,10.57441]
[1779896427821,31.99,75325.81,1.18,0.26169,0.00031,10.58555]
[1779896432853,31.99,75324.32,1.18,0.2611,0.00031,10.56756]
[1779896437860,31.98,75327.52,1.18,0.26208,0.00031,10.58838]
[1779896442879,31.98,75326.42,1.18,0.26171,0.00031,10.58057]
[1779896447889,31.98,75325.9,1.18,0.26151,0.00031,10.57629]
[1779896452854,31.97,75317.86,1.18,0.25896,0.00031,10.52203]
[1779896457866,31.97,75317.93,1.18,0.25897,0.00031,10.52215]
[1779896459892,31.97,75323.2,1.18,0.2606,0.00031,10.55705]
[1779896464896,31.96,75325.09,1.18,0.26116,0.00031,10.56905]
[1779896469902,31.96,75326.85,1.18,0.26169,0.00031,10.58015]
[1779896474904,31.95,75324.99,1.18,0.26108,0.00031,10.56722]
[1779896479904,31.95,75323.65,1.18,0.26064,0.00031,10.55787]
[1779896484911,31.95,75325.76,1.18,0.26128,0.00031,10.57147]
[1779896489927,31.94,75325.55,1.18,0.26119,0.00031,10.56959]
[1779896494953,31.94,75329.84,1.18,0.2624,0.00031,10.58996]
[1779896499976,31.94,75331.9,1.18,0.26302,0.00031,10.60306]
[1779896504988,31.93,75332.26,1.18,0.26311,0.00031,10.60492]
[1779896507864,31.93,75326.14,1.18,0.26118,0.00031,10.56405]
[1779896508867,31.93,75317.42,1.18,0.25845,0.00031,10.50577]
[1779896509200,31.93,75317.42,1.18,0.25845,0.00031,10.50577]
[1779896509224,31.93,75317.42,1.18,0.25845,0.00031,10.50577]
[1779896510507,31.93,75312.71,1.18,0.25698,0.00031,10.47401]
[1779896511257,31.93,75312.71,1.18,0.25698,0.00031,10.47401]
[1779896511286,31.93,75312.71,1.18,0.25698,0.00031,10.47401]
[1779896513674,31.93,75300.35,1.18,0.25314,0.00031,10.3903]
[1779896519573,31.93,75302.21,1.18,0.25372,0.00031,10.40307]
[1779896521887,31.93,75302.5,1.18,0.25381,0.00031,10.40505]
[1779896521942,31.93,75302.33,1.18,0.25376,0.00031,10.40391]
[1779896527459,31.93,75304.6,1.18,0.25447,0.00031,10.41944]
[1779896527789,31.93,75299.42,1.18,0.25287,0.00031,10.38425]
[1779896533671,31.93,75297.45,1.18,0.25226,0.00031,10.37088]
[1779896538705,31.93,75297.69,1.18,0.25234,0.00031,10.37265]
[1779896540932,31.93,75304.79,1.18,0.25454,0.00031,10.4209]
[1779896543767,31.93,75311.81,1.18,0.25672,0.00031,10.46836]
[1779896545915,31.93,75304.02,1.18,0.25431,0.00031,10.41584]
[1779896547935,31.93,75293.3,1.18,0.251,0.00031,10.3428]
[1779896553814,31.93,75293.63,1.18,0.251,0.00031,10.33765]
[1779896555700,31.93,75290.69,1.18,0.2501,0.00031,10.3176]
[1779896555906,31.93,75290.69,1.18,0.2501,0.00031,10.3176]
[1779896555943,31.93,75290.69,1.18,0.2501,0.00031,10.3176]
[1779896555919,31.94,75278.57,1.18,0.24641,0.0003,10.23431]
[1779896556876,31.94,75259.92,1.18,0.24077,0.0003,10.10472]
[1779896557160,31.94,75259.92,1.18,0.24077,0.0003,10.10472]
[1779896557248,31.94,75259.92,1.18,0.24077,0.0003,10.10472]
[1779896557540,31.94,75259.92,1.18,0.24077,0.0003,10.10472]
[1779896557589,31.94,75259.92,1.18,0.24077,0.0003,10.10472]
[1779896557843,31.94,75259.92,1.18,0.24077,0.0003,10.10477]
[1779896558232,31.94,75259.92,1.18,0.24077,0.0003,10.10477]
[1779896558268,31.94,75259.92,1.18,0.24077,0.0003,10.10477]
[1779896558851,31.94,75252.0,1.18,0.2384,0.0003,10.04925]
[1779896559713,31.94,75252.0,1.18,0.2384,0.0003,10.04925]
[1779896559723,31.94,75252.0,1.18,0.2384,0.0003,10.04925]
[1779896559857,31.94,75249.63,1.18,0.2377,0.0003,10.03268]
[1779896561789,31.94,75246.46,1.18,0.23676,0.0003,10.01045]
[1779896561808,31.94,75246.46,1.18,0.23676,0.0003,10.01045]
[1779896561815,31.94,75246.46,1.18,0.23676,0.0003,10.01045]
[1779896561979,31.94,75243.83,1.18,0.23598,0.0003,9.99193]
[1779896564928,31.94,75239.63,1.18,0.23473,0.0003,9.96229]
[1779896565875,31.94,75239.63,1.18,0.23473,0.0003,9.96229]
[1779896565954,31.94,75231.74,1.18,0.2324,0.00029,9.90618]
[1779896570938,31.94,75224.37,1.18,0.23023,0.00029,9.85364]
[1779896571943,31.94,75218.06,1.18,0.22839,0.00029,9.80851]
[1779896575118,31.95,75214.82,1.18,0.22753,0.00029,9.78715]
[1779896575253,31.95,75214.82,1.18,0.22753,0.00029,9.78715]
[1779896575971,31.95,75205.97,1.18,0.22496,0.00029,9.72355]
[1779896576854,31.95,75205.97,1.18,0.22496,0.00029,9.72355]
[1779896576978,31.95,75197.08,1.18,0.2224,0.00029,9.65932]
[1779896577222,31.95,75197.08,1.18,0.2224,0.00029,9.65932]
[1779896577247,31.95,75197.08,1.18,0.2224,0.00029,9.65932]
[1779896577263,31.95,75197.08,1.18,0.2224,0.00029,9.65932]
[1779896577289,31.95,75197.08,1.18,0.2224,0.00029,9.65932]
[1779896577327,31.95,75197.08,1.18,0.2224,0.00029,9.65932]
[1779896577985,31.95,75192.41,1.18,0.22107,0.00029,9.62559]
[1779896578494,31.95,75192.41,1.18,0.22107,0.00029,9.62559]
[1779896578992,31.95,75187.53,1.18,0.21968,0.00029,9.59028]
[1779896580456,31.95,75192.23,1.18,0.22103,0.00029,9.62471]
[1779896582677,31.96,75184.47,1.18,0.21883,0.00028,9.56867]
[1779896586041,31.96,75190.55,1.18,0.22059,0.00029,9.61349]
[1779896590414,31.97,75183.66,1.18,0.21867,0.00028,9.56442]
[1779896592399,31.97,75183.66,1.18,0.21867,0.00028,9.56442]
[1779896592408,31.97,75183.66,1.18,0.21867,0.00028,9.56442]
[1779896592967,31.97,75187.78,1.18,0.21986,0.00029,9.59495]
[1779896593973,31.97,75187.78,1.18,0.21986,0.00029,9.59495]
[1779896593987,31.97,75187.78,1.18,0.21986,0.00029,9.59495]
[1779896594690,31.97,75192.97,1.18,0.22137,0.00029,9.63311]
[1779896599360,31.99,75196.33,1.18,0.22248,0.00029,9.6611]
[1779896599422,31.99,75196.33,1.18,0.22248,0.00029,9.6611]
[1779896605818,32.01,75192.17,1.18,0.22141,0.00029,9.63407]
[1779896611229,32.01,75197.03,1.18,0.22272,0.00029,9.66233]
[1779896614089,32.02,75196.08,1.18,0.22246,0.00029,9.65573]
[1779896614702,32.02,75196.08,1.18,0.22246,0.00029,9.65573]
[1779896615047,32.02,75194.68,1.18,0.22207,0.00029,9.64575]
[1779896616053,32.02,75194.68,1.18,0.22207,0.00029,9.64575]
[1779896615822,32.02,75178.3,1.18,0.21741,0.00028,9.52695]
[1779896616276,32.02,75178.44,1.18,0.21745,0.00028,9.52798]
[1779896617980,32.02,75166.02,1.18,0.21396,0.00028,9.43763]
[1779896618696,32.02,75161.22,1.18,0.21263,0.00028,9.40264]
[1779896619845,32.02,75161.22,1.18,0.21263,0.00028,9.40264]
[1779896619870,32.02,75161.22,1.18,0.21263,0.00028,9.40264]
[1779896619905,32.02,75158.7,1.18,0.21193,0.00028,9.38428]
[1779896625243,32.03,75159.33,1.18,0.21214,0.00028,9.38977]
[1779896626011,32.03,75166.98,1.18,0.2143,0.00028,9.44629]
[1779896626960,32.03,75171.8,1.18,0.21566,0.00028,9.48184]
[1779896629017,32.03,75161.5,1.18,0.21278,0.00028,9.40672]
[1779896629974,32.04,75155.37,1.18,0.21108,0.00028,9.3619]
[1779896635027,32.04,75155.74,1.18,0.21124,0.00028,9.36596]
[1779896636440,32.05,75150.27,1.18,0.20975,0.00028,9.32651]
[1779896638343,32.05,75149.04,1.18,0.20942,0.00028,9.31766]
[1779896638572,32.05,75150.88,1.18,0.20994,0.00028,9.33145]
[1779896642446,32.05,75147.96,1.18,0.20915,0.00028,9.31057]
[1779896642482,32.05,75147.96,1.18,0.20916,0.00028,9.3108]
[1779896643489,32.05,75152.93,1.18,0.21055,0.00028,9.34764]
[1779896645088,32.06,75159.8,1.18,0.21247,0.00028,9.39833]
[1779896651039,32.06,75156.47,1.18,0.21156,0.00028,9.37447]
[1779896653941,32.06,75153.54,1.18,0.21076,0.00028,9.35333]
[1779896653991,32.06,75150.13,1.18,0.20982,0.00028,9.32836]
[1779896655052,32.06,75142.22,1.18,0.20764,0.00028,9.27012]
[1779896655130,32.06,75142.22,1.18,0.20764,0.00028,9.27012]
[1779896656000,32.06,75131.19,1.18,0.20462,0.00027,9.18863]
[1779896658652,32.09,75128.41,1.18,0.20403,0.00027,9.17234]
[1779896658685,32.09,75128.41,1.18,0.20403,0.00027,9.17234]
[1779896658720,32.09,75128.41,1.18,0.20403,0.00027,9.17234]
[1779896659111,32.09,75128.41,1.18,0.20403,0.00027,9.17234]
[1779896659412,32.11,75126.6,1.18,0.20368,0.00027,9.16291]
[1779896659766,32.11,75126.6,1.18,0.20368,0.00027,9.16291]
[1779896659814,32.11,75126.6,1.18,0.20368,0.00027,9.16291]
[1779896659832,32.11,75123.45,1.18,0.20283,0.00027,9.13975]
[1779896660479,32.11,75123.45,1.18,0.20283,0.00027,9.13975]
[1779896660953,32.11,75116.9,1.18,0.20106,0.00027,9.09112]
[1779896662326,32.11,75116.87,1.18,0.20107,0.00027,9.09124]
[1779896662390,32.11,75116.87,1.18,0.20107,0.00027,9.09124]
[1779896663090,32.11,75116.87,1.18,0.20107,0.00027,9.09124]
[1779896663066,32.11,75107.19,1.18,0.19847,0.00027,9.01925]
[1779896663842,32.12,75106.89,1.18,0.19849,0.00027,9.01965]
[1779896667087,32.14,75104.45,1.18,0.19795,0.00027,9.00457]
[1779896668122,32.14,75101.38,1.18,0.19715,0.00027,8.98222]
[1779896668178,32.14,75101.38,1.18,0.19715,0.00027,8.98222]
[1779896668785,32.16,75087.94,1.18,0.1937,0.00026,8.88478]
[1779896669323,32.16,75087.94,1.18,0.1937,0.00026,8.88478]
[1779896669926,32.16,75092.86,1.18,0.19501,0.00026,8.92184]
[1779896670753,32.17,75101.48,1.18,0.19739,0.00027,8.98889]
[1779896671191,32.17,75101.48,1.18,0.19739,0.00027,8.98889]
[1779896672035,32.17,75105.63,1.18,0.19838,0.00027,9.01208]
[1779896675052,32.17,75095.98,1.18,0.19583,0.00027,8.94065]
[1779896675295,32.17,75095.98,1.18,0.19583,0.00027,8.94065]
[1779896675346,32.17,75095.98,1.18,0.19583,0.00027,8.94065]
[1779896675734,32.18,75096.27,1.18,0.19592,0.00027,8.94307]
[1779896676883,32.18,75086.04,1.18,0.19322,0.00026,8.86666]
[1779896677312,32.18,75086.04,1.18,0.19322,0.00026,8.86666]
[1779896679048,32.18,75081.23,1.18,0.19198,0.00026,8.83111]
[1779896679360,32.18,75081.23,1.18,0.19198,0.00026,8.83111]
[1779896681420,32.18,75081.96,1.18,0.19219,0.00026,8.83725]
[1779896684072,32.19,75072.32,1.18,0.18971,0.00026,8.76593]
[1779896684429,32.19,75072.32,1.18,0.18971,0.00026,8.76593]
[1779896684907,32.19,75072.32,1.18,0.18971,0.00026,8.76593]
[1779896685008,32.19,75064.26,1.18,0.18763,0.00026,8.70566]
[1779896685567,32.19,75064.26,1.18,0.18763,0.00026,8.70566]
[1779896685577,32.19,75064.26,1.18,0.18763,0.00026,8.70566]
[1779896685842,32.19,75064.26,1.18,0.18763,0.00026,8.70566]
[1779896685884,32.19,75057.47,1.18,0.18589,0.00026,8.65475]
[1779896686553,32.19,75057.47,1.18,0.18589,0.00026,8.65475]
[1779896686577,32.19,75057.47,1.18,0.18589,0.00026,8.65475]
[1779896687042,32.19,75056.59,1.18,0.18567,0.00026,8.64847]
[1779896688101,32.19,75056.59,1.18,0.18567,0.00026,8.64847]
[1779896688735,32.21,75058.73,1.18,0.18637,0.00026,8.66879]
[1779896688865,32.21,75058.73,1.18,0.18637,0.00026,8.66879]
[1779896689059,32.23,75068.89,1.18,0.18914,0.00026,8.7494]
[1779896689897,32.23,75081.9,1.18,0.19255,0.00026,8.84739]
[1779896691077,32.23,75081.9,1.18,0.19255,0.00026,8.84739]
[1779896691152,32.23,75082.1,1.18,0.19261,0.00026,8.84918]
[1779896694121,32.24,75089.75,1.18,0.19465,0.00026,8.90692]
[1779896696114,32.24,75095.61,1.18,0.19621,0.00027,8.95108]
[1779896699050,32.24,75100.88,1.18,0.19764,0.00027,8.99104]
[1779896700845,32.24,75100.93,1.18,0.19766,0.00027,8.99174]
[1779896700900,32.24,75100.93,1.18,0.19766,0.00027,8.99174]
[1779896701158,32.24,75105.53,1.18,0.1989,0.00027,9.02629]
[1779896702046,32.25,75114.34,1.18,0.20128,0.00027,9.09203]
[1779896702583,32.25,75114.34,1.18,0.20128,0.00027,9.09203]
[1779896702599,32.25,75114.34,1.18,0.20128,0.00027,9.09203]
[1779896703139,32.25,75116.77,1.18,0.20195,0.00027,9.11031]
[1779896705210,32.25,75118.87,1.18,0.20253,0.00027,9.12621]
[1779896705852,32.25,75118.87,1.18,0.20253,0.00027,9.12621]
[1779896706178,32.25,75113.01,1.18,0.20095,0.00027,9.08292]
[1779896706733,32.25,75113.01,1.18,0.20095,0.00027,9.08292]
[1779896707066,32.25,75102.63,1.18,0.19817,0.00027,9.00594]
[1779896707410,32.25,75102.63,1.18,0.19817,0.00027,9.00594]
[1779896708071,32.25,75103.02,1.18,0.19828,0.00027,9.0089]
[1779896709073,32.25,75110.26,1.18,0.20023,0.00027,9.06298]
[1779896710308,32.25,75110.26,1.18,0.20024,0.00027,9.06325]
[1779896710995,32.25,75112.87,1.18,0.20095,0.00027,9.08282]
[1779896712131,32.26,75107.56,1.18,0.19952,0.00027,9.04346]
[1779896712641,32.26,75107.56,1.18,0.19952,0.00027,9.04346]
[1779896712802,32.26,75107.56,1.18,0.19952,0.00027,9.04346]
[1779896712908,32.26,75107.56,1.18,0.19952,0.00027,9.04346]
[1779896713052,32.26,75107.56,1.18,0.19952,0.00027,9.04346]
[1779896713118,32.26,75124.95,1.18,0.20422,0.00027,9.17238]
[1779896713317,32.26,75124.95,1.18,0.20422,0.00027,9.17238]
[1779896716542,32.26,75130.52,1.18,0.20574,0.00027,9.21363]
[1779896719195,32.26,75137.02,1.18,0.20754,0.00027,9.26204]
[1779896720158,32.26,75148.04,1.18,0.21058,0.00028,9.34312]
[1779896722418,32.26,75148.22,1.18,0.21064,0.00028,9.34467]
[1779896725818,32.26,75153.39,1.18,0.21208,0.00028,9.38263]
[1779896728636,32.26,75152.5,1.18,0.21183,0.00028,9.37619]
[1779896736177,32.26,75147.52,1.18,0.21034,0.00028,9.33205]
[1779896738790,32.26,75144.73,1.18,0.20957,0.00028,9.31165]
[1779896742889,32.26,75148.02,1.18,0.21049,0.00028,9.33585]
[1779896746993,32.26,75147.07,1.18,0.21022,0.00028,9.3289]
[1779896750737,32.26,75150.28,1.18,0.21111,0.00028,9.35241]
[1779896753837,32.26,75150.27,1.18,0.21111,0.00028,9.35228]
[1779896754158,32.26,75151.41,1.18,0.21142,0.00028,9.3606]
[1779896755190,32.26,75151.41,1.18,0.21142,0.00028,9.3606]
[1779896758335,32.26,75156.8,1.18,0.21291,0.00028,9.39979]
[1779896763370,32.26,75157.98,1.18,0.21323,0.00028,9.408]
[1779896768410,32.26,75152.11,1.18,0.21158,0.00028,9.36469]
[1779896774169,32.26,75151.37,1.18,0.21136,0.00028,9.35905]
[1779896775236,32.26,75144.83,1.18,0.20955,0.00028,9.31107]
[1779896777054,32.26,75133.64,1.18,0.20647,0.00027,9.22874]
[1779896779879,32.26,75134.62,1.18,0.20675,0.00027,9.23607]
[1779896780234,32.26,75145.11,1.18,0.20963,0.00028,9.31331]
[1779896780932,32.26,75145.11,1.18,0.20963,0.00028,9.31331]
[1779896782350,32.26,75147.52,1.18,0.2103,0.00028,9.33096]
[1779896783181,32.26,75151.85,1.18,0.2115,0.00028,9.36263]
[1779896788185,32.26,75154.18,1.18,0.21214,0.00028,9.37947]
[1779896791253,32.26,75148.22,1.18,0.21036,0.00028,9.32769]
[1779896793248,32.26,75152.56,1.18,0.21156,0.00028,9.35942]
[1779896798254,32.25,75149.97,1.18,0.21083,0.00028,9.34039]
[1779896799239,32.25,75157.41,1.18,0.2129,0.00028,9.39472]
[1779896804253,32.25,75157.71,1.18,0.21298,0.00028,9.3969]
[1779896804286,32.26,75158.39,1.18,0.21317,0.00028,9.40193]
[1779896809798,32.26,75162.57,1.18,0.21435,0.00028,9.43274]
[1779896810393,32.26,75162.57,1.18,0.21435,0.00028,9.43274]
[1779896810727,32.26,75162.54,1.18,0.21435,0.00028,9.43255]
[1779896812741,32.26,75171.01,1.18,0.21672,0.00028,9.49408]
[1779896814807,32.26,75175.48,1.18,0.21798,0.00028,9.52634]
[1779896817811,32.26,75175.22,1.18,0.2179,0.00028,9.5243]
[1779896818136,32.25,75177.58,1.18,0.21856,0.00028,9.5413]
[1779896822315,32.25,75186.71,1.18,0.22115,0.00028,9.60715]
[1779896826970,32.25,75186.46,1.18,0.22107,0.00028,9.60517]
[1779896827045,32.25,75186.46,1.18,0.22107,0.00028,9.60517]
[1779896827131,32.25,75184.51,1.18,0.22052,0.00028,9.59111]
[1779896827420,32.25,75184.51,1.18,0.22052,0.00028,9.59111]
[1779896827459,32.25,75184.51,1.18,0.22052,0.00028,9.59111]
[1779896827847,32.25,75168.29,1.18,0.21593,0.00028,9.47372]
[1779896829017,32.25,75168.29,1.18,0.21593,0.00028,9.47372]
[1779896831904,32.25,75165.79,1.18,0.21522,0.00028,9.45528]
[1779896832027,32.25,75165.79,1.18,0.21522,0.00028,9.45528]
[1779896833890,32.25,75157.3,1.18,0.21283,0.00028,9.39304]
[1779896835570,32.25,75158.59,1.18,0.21319,0.00028,9.4024]
[1779896835905,32.25,75160.42,1.18,0.2137,0.00028,9.41569]
[1779896840939,32.25,75162.84,1.18,0.21436,0.00028,9.43286]
[1779896843768,32.25,75162.31,1.18,0.2142,0.00028,9.42879]
[1779896844007,32.25,75159.49,1.18,0.21341,0.00028,9.40814]
[1779896845803,32.24,75159.49,1.18,0.21341,0.00028,9.40804]
[1779896845977,32.24,75155.49,1.18,0.21229,0.00028,9.37876]
[1779896846982,32.24,75160.6,1.18,0.21371,0.00028,9.41602]
[1779896849151,32.24,75171.36,1.18,0.21673,0.00028,9.49424]
[1779896849431,32.24,75171.36,1.18,0.21673,0.00028,9.49424]
[1779896850319,32.24,75180.39,1.18,0.21928,0.00028,9.55965]
[1779896852251,32.24,75180.16,1.18,0.21909,0.00028,9.55004]
[1779896853647,32.24,75180.81,1.18,0.21927,0.00028,9.55452]
[1779896854321,32.24,75185.92,1.18,0.22072,0.00028,9.59144]
[1779896857173,32.24,75185.47,1.18,0.22059,0.00028,9.58821]
[1779896857267,32.24,75178.64,1.18,0.21865,0.00028,9.53887]
[1779896858336,32.24,75172.18,1.18,0.21682,0.00028,9.49192]
[1779896862314,32.24,75167.86,1.18,0.2156,0.00028,9.46026]
[1779896862627,32.24,75167.86,1.18,0.2156,0.00028,9.46026]
[1779896862650,32.24,75167.86,1.18,0.2156,0.00028,9.46026]
[1779896863299,32.24,75172.61,1.18,0.21693,0.00028,9.49461]
[1779896868951,32.24,75176.66,1.18,0.21805,0.00028,9.52353]
[1779896869269,32.24,75176.66,1.18,0.21805,0.00028,9.52353]
[1779896870042,32.24,75176.91,1.18,0.21812,0.00028,9.52526]
[1779896875077,32.24,75182.82,1.18,0.21978,0.00028,9.56768]
[1779896876958,32.24,75188.69,1.18,0.22145,0.00029,9.61003]
[1779896882169,32.23,75188.27,1.18,0.22133,0.00029,9.60689]
[1779896884245,32.23,75183.43,1.18,0.21995,0.00028,9.57195]
[1779896885344,32.23,75183.43,1.18,0.21995,0.00028,9.57195]
[1779896885356,32.23,75181.35,1.18,0.21936,0.00028,9.55695]
[1779896885732,32.23,75181.35,1.18,0.21936,0.00028,9.55695]
[1779896886263,32.23,75170.12,1.18,0.21619,0.00028,9.47558]
[1779896886445,32.23,75170.12,1.18,0.21619,0.00028,9.47558]
[1779896889990,32.23,75168.34,1.18,0.21568,0.00028,9.46252]
[1779896890003,32.23,75168.34,1.18,0.21568,0.00028,9.46252]
[1779896890369,32.23,75163.48,1.18,0.21432,0.00028,9.42714]
[1779896894339,32.23,75156.13,1.18,0.21226,0.00028,9.37324]
[1779896899357,32.23,75156.47,1.18,0.21235,0.00028,9.37551]
[1779896904395,32.23,75159.53,1.18,0.21319,0.00028,9.39766]
[1779896909427,32.23,75159.19,1.18,0.21309,0.00028,9.39498]
[1779896914461,32.23,75160.21,1.18,0.21324,0.00028,9.39429]
[1779896916625,32.23,75160.24,1.18,0.21325,0.00028,9.39448]
[1779896917360,32.23,75166.98,1.18,0.21514,0.00028,9.44356]
[1779896918294,32.23,75172.23,1.18,0.21662,0.00028,9.48189]
[1779896921396,32.23,75178.23,1.18,0.21833,0.00028,9.52569]
[1779896924311,32.23,75183.22,1.18,0.21975,0.00028,9.56196]
[1779896929342,32.23,75180.92,1.18,0.21909,0.00028,9.54525]
[1779896930426,32.23,75186.63,1.18,0.22071,0.00028,9.5864]
[1779896933353,32.23,75191.92,1.18,0.22222,0.00029,9.62445]
[1779896933857,32.23,75191.92,1.18,0.22222,0.00029,9.62445]
[1779896935444,32.23,75197.02,1.18,0.22368,0.00029,9.661]
[1779896936341,32.23,75203.47,1.18,0.22553,0.00029,9.70717]
[1779896941391,32.23,75204.02,1.18,0.2257,0.00029,9.7113]
[1779896943338,32.23,75202.36,1.18,0.22521,0.00029,9.69926]
[1779896944406,32.23,75193.81,1.18,0.22275,0.00029,9.63779]
[1779896949439,32.23,75190.5,1.18,0.2218,0.00029,9.61403]
[1779896954478,32.23,75192.17,1.18,0.22228,0.00029,9.62605]
[1779896956807,32.23,75192.58,1.18,0.2224,0.00029,9.62903]
[1779896956842,32.23,75192.58,1.18,0.2224,0.00029,9.62903]
[1779896956895,32.23,75192.58,1.18,0.2224,0.00029,9.62903]
[1779896956929,32.23,75192.58,1.18,0.2224,0.00029,9.62903]
[1779896956955,32.23,75192.58,1.18,0.2224,0.00029,9.62903]
[1779896957277,32.23,75185.01,1.18,0.22024,0.00028,9.57436]
[1779896957743,32.23,75185.01,1.18,0.22024,0.00028,9.57436]
[1779896957870,32.23,75185.01,1.18,0.22024,0.00028,9.57436]
[1779896958266,32.23,75185.01,1.18,0.22024,0.00028,9.57436]
[1779896958292,32.23,75176.64,1.18,0.21786,0.00028,9.51375]
[1779896959271,32.23,75172.26,1.18,0.21662,0.00028,9.48198]
[1779896960008,32.23,75172.26,1.18,0.21662,0.00028,9.48198]
[1779896960357,32.23,75172.47,1.18,0.21668,0.00028,9.48341]
[1779896961585,32.23,75173.74,1.18,0.21703,0.00028,9.49253]
[1779896962457,32.23,75179.55,1.18,0.21867,0.00028,9.53453]
[1779896964124,32.22,75187.7,1.18,0.22098,0.00029,9.59309]
[1779896964481,32.22,75187.7,1.18,0.22098,0.00029,9.59309]
[1779896964859,32.22,75187.7,1.23,0.22098,0.00029,9.59309]
[1779896965846,32.22,75191.17,1.23,0.22197,0.00029,9.6181]
[1779896965856,32.22,75195.58,1.23,0.22323,0.00029,9.6498]
[1779896968630,32.22,75196.19,1.23,0.2234,0.00029,9.6541]
[1779896970562,32.22,75198.26,1.23,0.22399,0.00029,9.66884]
[1779896974658,32.22,75197.5,1.23,0.22364,0.00029,9.65516]
[1779896975251,32.22,75197.5,1.23,0.22364,0.00029,9.65516]
[1779896976878,32.22,75199.29,1.23,0.22415,0.00029,9.66797]
[1779896977068,32.22,75203.79,1.23,0.22545,0.00029,9.70017]
[1779896979239,32.22,75209.63,1.23,0.22713,0.00029,9.74176]
[1779896980686,32.22,75209.63,1.23,0.22712,0.00029,9.74166]
[1779896983389,32.22,75214.82,1.23,0.22863,0.00029,9.77852]
[1779896985525,32.22,75216.23,1.23,0.22903,0.00029,9.78849]
[1779896986376,32.22,75218.42,1.23,0.22967,0.00029,9.80399]
[1779896986552,32.22,75218.42,1.23,0.22967,0.00029,9.80399]
[1779896987386,32.22,75218.42,1.23,0.22967,0.00029,9.80399]
[1779896987415,32.22,75220.19,1.23,0.23018,0.00029,9.81648]
[1779896987692,32.22,75220.19,1.23,0.23018,0.00029,9.81648]
[1779896987978,32.22,75220.11,1.23,0.23016,0.00029,9.81583]
[1779896989997,32.22,75226.28,1.23,0.23195,0.00029,9.85927]
[1779896991965,32.22,75228.03,1.23,0.23246,0.00029,9.87149]
[1779896992372,32.21,75236.48,1.23,0.23494,0.0003,9.93087]
[1779896993198,32.21,75236.48,1.23,0.23494,0.0003,9.93087]
[1779896997239,32.21,75233.62,1.23,0.23409,0.00029,9.91063]
[1779896998165,32.21,75229.65,1.23,0.23292,0.00029,9.88266]
[1779896999251,32.21,75227.21,1.23,0.2322,0.00029,9.8653]
[1779896999253,32.21,75222.9,1.23,0.23093,0.00029,9.83471]
[1779896999823,32.21,75222.9,1.23,0.23093,0.00029,9.83471]
[1779897000073,32.21,75222.59,1.23,0.23084,0.00029,9.83243]
[1779897001237,32.21,75222.59,1.23,0.23084,0.00029,9.83243]
[1779897001244,32.21,75222.59,1.23,0.23084,0.00029,9.83243]
[1779897001308,32.21,75219.42,1.23,0.22991,0.00029,9.80989]
[1779897004406,32.21,75223.13,1.23,0.23099,0.00029,9.83606]
[1779897005317,32.21,75233.28,1.23,0.23396,0.00029,9.90754]
[1779897007120,32.21,75246.91,1.23,0.23799,0.0003,10.00299]
[1779897012134,32.2,75250.05,1.23,0.23889,0.0003,10.02407]
[1779897012419,32.2,75257.48,1.23,0.2411,0.0003,10.07558]
[1779897013144,32.2,75257.48,1.23,0.2411,0.0003,10.07558]
[1779897013470,32.2,75262.56,1.23,0.24261,0.0003,10.11057]
[1779897017031,32.2,75264.63,1.23,0.24322,0.0003,10.12451]
[1779897017263,32.2,75264.63,1.23,0.24322,0.0003,10.12451]
[1779897017357,32.2,75264.63,1.23,0.24322,0.0003,10.12451]
[1779897017458,32.2,75271.98,1.23,0.24544,0.0003,10.17512]
[1779897019211,32.2,75278.19,1.23,0.24731,0.0003,10.2175]
[1779897020309,32.2,75273.08,1.23,0.24575,0.0003,10.18227]
[1779897022972,32.19,75274.94,1.23,0.2463,0.0003,10.19467]
[1779897023021,32.19,75274.94,1.23,0.2463,0.0003,10.19467]
[1779897025248,32.19,75267.85,1.23,0.24413,0.0003,10.14534]
[1779897026347,32.19,75267.85,1.23,0.24413,0.0003,10.14534]
[1779897026430,32.19,75264.03,1.23,0.24297,0.0003,10.11883]
[1779897027164,32.19,75264.03,1.23,0.24297,0.0003,10.11883]
[1779897027320,32.19,75267.32,1.23,0.24396,0.0003,10.14143]
[1779897029453,32.19,75272.96,1.23,0.24565,0.0003,10.18001]
[1779897031375,32.19,75284.65,1.23,0.24908,0.0003,10.25204]
[1779897032941,32.19,75284.65,1.23,0.24907,0.0003,10.25193]
[1779897032955,32.19,75284.65,1.23,0.24907,0.0003,10.25193]
[1779897033486,32.18,75286.24,1.23,0.24955,0.00031,10.26247]
[1779897038505,32.18,75285.23,1.23,0.24921,0.0003,10.25489]
[1779897043309,32.17,75284.75,1.23,0.24901,0.0003,10.25056]
[1779897043495,32.17,75284.75,1.23,0.24901,0.0003,10.25056]
[1779897044532,32.17,75292.79,1.23,0.25146,0.00031,10.30497]
[1779897045495,32.17,75297.19,1.23,0.2528,0.00031,10.33463]
[1779897047509,32.17,75302.33,1.23,0.25437,0.00031,10.369]
[1779897049462,32.17,75306.4,1.23,0.25562,0.00031,10.39601]
[1779897051219,32.16,75307.38,1.23,0.25591,0.00031,10.40241]
[1779897051519,32.16,75308.64,1.23,0.25629,0.00031,10.41068]
[1779897053472,32.16,75315.43,1.23,0.25838,0.00031,10.45563]
[1779897056883,32.16,75313.2,1.23,0.25766,0.00031,10.44025]
[1779897059549,32.15,75309.08,1.23,0.25636,0.00031,10.41223]
[1779897061517,32.15,75309.08,1.23,0.25635,0.00031,10.41207]
[1779897062515,32.15,75301.89,1.23,0.25413,0.00031,10.36365]
[1779897063520,32.15,75288.91,1.23,0.25013,0.00031,10.27557]
[1779897064527,32.15,75283.15,1.23,0.24836,0.0003,10.2361]
[1779897065534,32.15,75277.44,1.23,0.24662,0.0003,10.19701]
[1779897066541,32.15,75268.41,1.23,0.24388,0.0003,10.13458]
[1779897066940,32.15,75268.41,1.23,0.24388,0.0003,10.13458]
[1779897067553,32.15,75265.06,1.23,0.24286,0.0003,10.11134]
[1779897068556,32.15,75260.77,1.23,0.24157,0.0003,10.08156]
[1779897068918,32.15,75260.77,1.23,0.24157,0.0003,10.08156]
[1779897068965,32.15,75260.77,1.23,0.24157,0.0003,10.08156]
[1779897069562,32.14,75255.24,1.23,0.23991,0.0003,10.04297]
[1779897072150,32.14,75255.94,1.23,0.2401,0.0003,10.04759]
[1779897072585,32.14,75249.84,1.23,0.23828,0.0003,10.00494]
[1779897077590,32.14,75248.56,1.23,0.23788,0.0003,9.99571]
[1779897078501,32.14,75241.58,1.23,0.23581,0.0003,9.94669]
[1779897080510,32.14,75234.73,1.23,0.23378,0.0003,9.89851]
[1779897082240,32.14,75234.14,1.23,0.23361,0.0003,9.8944]
[1779897082533,32.14,75233.71,1.23,0.23349,0.00029,9.89141]
[1779897083582,32.14,75228.81,1.23,0.23204,0.00029,9.85672]
[1779897086556,32.14,75222.24,1.23,0.23011,0.00029,9.81005]
[1779897088710,32.14,75222.47,1.23,0.23018,0.00029,9.81167]
[1779897088748,32.14,75222.47,1.23,0.23018,0.00029,9.81167]
[1779897089505,32.14,75221.42,1.23,0.22988,0.00029,9.80428]
[1779897090712,32.14,75226.82,1.23,0.23146,0.00029,9.84266]
[1779897095747,32.14,75229.61,1.23,0.23217,0.00029,9.85466]
[1779897096631,32.14,75229.61,1.23,0.23217,0.00029,9.85466]
[1779897096689,32.14,75229.61,1.23,0.23217,0.00029,9.85466]
[1779897096699,32.14,75229.61,1.23,0.23217,0.00029,9.85466]
[1779897096702,32.14,75229.61,1.23,0.23217,0.00029,9.85466]
[1779897096803,32.14,75229.36,1.23,0.23209,0.00029,9.85289]
[1779897099319,32.14,75228.94,1.23,0.23197,0.00029,9.84993]
[1779897099329,32.14,75228.94,1.23,0.23197,0.00029,9.84993]
[1779897099402,32.14,75225.34,1.23,0.23091,0.00029,9.82444]
[1779897100500,32.14,75225.34,1.23,0.23091,0.00029,9.82444]
[1779897100511,32.14,75224.47,1.23,0.23066,0.00029,9.81833]
[1779897100847,32.14,75224.47,1.23,0.23066,0.00029,9.81833]
[1779897101512,32.14,75223.0,1.23,0.23022,0.00029,9.80772]
[1779897102557,32.14,75207.05,1.23,0.22558,0.00029,9.69381]
[1779897103607,32.14,75199.85,1.23,0.2235,0.00029,9.64209]
[1779897107501,32.14,75204.29,1.23,0.22478,0.00029,9.67395]
[1779897108578,32.14,75210.86,1.23,0.22668,0.00029,9.72096]
[1779897111964,32.14,75213.78,1.23,0.22751,0.00029,9.74154]
[1779897112529,32.14,75214.16,1.23,0.22762,0.00029,9.74416]
[1779897114861,32.14,75215.28,1.23,0.22794,0.00029,9.75194]
[1779897114868,32.14,75215.28,1.23,0.22794,0.00029,9.75194]
[1779897114901,32.14,75215.34,1.23,0.22795,0.00029,9.75237]
[1779897117889,32.14,75217.39,1.23,0.22855,0.00029,9.76692]
[1779897117913,32.14,75217.39,1.23,0.22855,0.00029,9.76692]
[1779897118112,32.14,75217.39,1.23,0.22855,0.00029,9.76692]
[1779897118135,32.14,75215.31,1.23,0.22794,0.00029,9.75208]
[1779897119930,32.14,75210.62,1.23,0.22657,0.00029,9.71835]
[1779897120932,32.14,75210.62,1.23,0.22657,0.00029,9.71835]
[1779897121477,32.14,75202.09,1.23,0.2241,0.00029,9.6571]
[1779897122319,32.14,75193.16,1.23,0.22153,0.00029,9.59273]
[1779897122703,32.14,75193.16,1.23,0.22153,0.00029,9.59273]
[1779897123564,32.14,75195.05,1.23,0.22208,0.00029,9.60649]
[1779897124110,32.14,75195.05,1.23,0.22208,0.00029,9.60649]
[1779897124609,32.14,75196.25,1.23,0.22242,0.00029,9.61518]
[1779897126540,32.14,75190.99,1.23,0.22092,0.00029,9.57737]
[1779897129548,32.14,75196.36,1.23,0.22247,0.00029,9.61638]
[1779897134561,32.14,75194.25,1.23,0.22187,0.00029,9.60137]
[1779897139582,32.14,75197.14,1.23,0.22272,0.00029,9.62255]
[1779897139558,32.14,75201.92,1.23,0.2241,0.00029,9.65697]
[1779897144584,32.14,75205.2,1.23,0.22504,0.00029,9.68055]
[1779897145662,32.14,75211.1,1.23,0.22675,0.00029,9.72273]
[1779897150674,32.14,75214.24,1.23,0.22767,0.00029,9.74526]
[1779897153612,32.14,75208.92,1.23,0.22601,0.00029,9.6995]
[1779897155424,32.14,75212.96,1.23,0.22718,0.00029,9.72841]
[1779897155436,32.14,75212.96,1.23,0.22718,0.00029,9.72841]
[1779897155569,32.14,75214.38,1.23,0.2276,0.00029,9.73857]
[1779897160571,32.14,75214.55,1.23,0.22764,0.00029,9.73971]
[1779897165589,32.14,75215.04,1.23,0.22778,0.00029,9.7432]
[1779897166365,32.14,75217.33,1.23,0.22846,0.00029,9.75962]
[1779897166375,32.14,75215.45,1.23,0.22791,0.00029,9.74621]
[1779897170376,32.14,75216.39,1.23,0.22819,0.00029,9.75319]
[1779897170412,32.14,75216.39,1.23,0.22819,0.00029,9.75319]
[1779897176475,32.15,75216.04,1.23,0.22811,0.00029,9.75118]
[1779897182438,32.15,75215.26,1.23,0.2279,0.00029,9.74604]
[1779897186429,32.15,75222.33,1.23,0.22997,0.00029,9.79657]
[1779897187436,32.15,75226.64,1.23,0.23124,0.00029,9.8272]
[1779897192512,32.15,75224.45,1.23,0.23059,0.00029,9.81162]
[1779897195494,32.15,75218.91,1.23,0.22897,0.00029,9.77213]
[1779897196501,32.15,75211.22,1.23,0.22673,0.00029,9.71724]
[1779897200528,32.15,75216.81,1.23,0.22837,0.00029,9.75742]
[1779897205563,32.15,75214.55,1.23,0.22771,0.00029,9.74138]
[1779897209592,32.15,75220.68,1.23,0.2295,0.00029,9.78504]
[1779897214626,32.15,75222.92,1.23,0.23003,0.00029,9.79295]
[1779897219663,32.15,75223.55,1.23,0.2302,0.00029,9.79712]
[1779897222727,32.15,75224.18,1.23,0.23038,0.00029,9.80151]
[1779897224690,32.15,75224.29,1.23,0.23041,0.00029,9.80216]
[1779897227740,32.15,75224.36,1.23,0.23042,0.00029,9.80252]
[1779897227718,32.15,75215.32,1.23,0.22777,0.00029,9.73788]
[1779897228725,32.15,75210.25,1.23,0.22629,0.00029,9.70157]
[1779897228787,32.15,75210.25,1.23,0.22629,0.00029,9.70157]
[1779897232890,32.14,75213.0,1.23,0.22709,0.00029,9.72105]
[1779897232943,32.14,75213.14,1.23,0.22712,0.00029,9.72199]
[1779897234927,32.14,75212.57,1.23,0.22695,0.00029,9.71784]
[1779897235028,32.14,75214.57,1.23,0.22753,0.00029,9.73208]
[1779897240810,32.14,75213.37,1.23,0.22717,0.00029,9.72303]
[1779897245845,32.14,75214.07,1.23,0.22736,0.00029,9.7278]
[1779897249117,32.14,75214.99,1.23,0.22762,0.00029,9.73427]
[1779897249122,32.14,75213.04,1.23,0.22705,0.00029,9.72029]
[1779897250945,32.14,75206.77,1.23,0.22522,0.00029,9.67509]
[1779897253389,32.14,75206.77,1.23,0.22522,0.00029,9.67497]
[1779897253490,32.13,75216.82,1.23,0.22813,0.00029,9.74677]
[1779897258936,32.13,75219.85,1.23,0.22901,0.00029,9.76809]
[1779897261647,32.13,75215.56,1.23,0.22776,0.00029,9.73757]
[1779897261819,32.13,75215.56,1.23,0.22776,0.00029,9.73757]
[1779897262562,32.13,75215.56,1.23,0.22776,0.00029,9.73757]
[1779897262668,32.13,75213.25,1.23,0.22708,0.00029,9.72106]
[1779897263004,32.13,75206.3,1.23,0.22506,0.00029,9.67112]
[1779897268872,32.13,75204.18,1.23,0.22443,0.00029,9.65556]
[1779897270981,32.13,75204.17,1.23,0.22443,0.00029,9.65536]
[1779897271790,32.13,75193.89,1.23,0.22135,0.00029,9.5734]
[1779897276812,32.13,75195.57,1.23,0.22184,0.00029,9.58578]
[1779897279770,32.13,75191.09,1.23,0.22056,0.00029,9.55363]
[1779897284796,32.14,75191.07,1.23,0.22057,0.00029,9.55384]
[1779897288250,32.14,75193.07,1.23,0.22116,0.00029,9.56857]
[1779897288299,32.14,75192.51,1.23,0.221,0.00029,9.56453]
[1779897291908,32.14,75191.55,1.23,0.22073,0.00029,9.55778]
[1779897292769,32.14,75157.18,1.23,0.21101,0.00028,9.3073]
[1779897293577,32.14,75157.18,1.23,0.21101,0.00028,9.3073]
[1779897293758,32.14,75157.18,1.23,0.21101,0.00028,9.3073]
[1779897293806,32.14,75125.22,1.23,0.2022,0.00027,9.07137]
[1779897294264,32.14,75125.22,1.23,0.2022,0.00027,9.07137]
[1779897294455,32.14,75125.22,1.23,0.2022,0.00027,9.07137]
[1779897294785,32.14,75125.22,1.23,0.2022,0.00027,9.07137]
[1779897294799,32.17,75142.65,1.23,0.20718,0.00028,9.20566]
[1779897294991,32.17,75142.65,1.23,0.20718,0.00028,9.20566]
[1779897295012,32.17,75142.65,1.23,0.20718,0.00028,9.20566]
[1779897295207,32.17,75142.65,1.23,0.20718,0.00028,9.20566]
[1779897295226,32.17,75153.08,1.23,0.21008,0.00028,9.28265]
[1779897296613,32.17,75153.08,1.23,0.21008,0.00028,9.28265]
[1779897296714,32.17,75153.08,1.23,0.21008,0.00028,9.28265]
[1779897296734,32.17,75152.07,1.23,0.20979,0.00028,9.27517]
[1779897297519,32.17,75152.07,1.23,0.20979,0.00028,9.27517]
[1779897297531,32.17,75152.07,1.23,0.20979,0.00028,9.27517]
[1779897297649,32.17,75158.03,1.23,0.21146,0.00028,9.31904]
[1779897298708,32.17,75162.88,1.23,0.21282,0.00028,9.35462]
[1779897301486,32.17,75160.34,1.23,0.21211,0.00028,9.33622]
[1779897301796,32.17,75158.17,1.23,0.21152,0.00028,9.32056]
[1779897302661,32.17,75158.17,1.23,0.21152,0.00028,9.32056]
[1779897302669,32.17,75160.64,1.23,0.21221,0.00028,9.33866]
[1779897308311,32.17,75153.21,1.23,0.21015,0.00028,9.28449]
[1779897310457,32.17,75152.82,1.23,0.21004,0.00028,9.28169]
[1779897310715,32.17,75143.92,1.23,0.20758,0.00028,9.2163]
[1779897312634,32.17,75138.81,1.23,0.20618,0.00028,9.17889]
[1779897314856,32.18,75137.69,1.23,0.20589,0.00027,9.17101]
[1779897315360,32.18,75138.33,1.23,0.20607,0.00028,9.17594]
[1779897316473,32.18,75126.31,1.23,0.20279,0.00027,9.08724]
[1779897322409,32.18,75127.89,1.23,0.20326,0.00027,9.09999]
[1779897326350,32.19,75129.89,1.23,0.20382,0.00027,9.11529]
[1779897326452,32.19,75125.28,1.23,0.20257,0.00027,9.08127]
[1779897327193,32.19,75125.28,1.23,0.20257,0.00027,9.08127]
[1779897327452,32.19,75125.63,1.23,0.20267,0.00027,9.08385]
[1779897329178,32.19,75127.09,1.23,0.20306,0.00027,9.0947]
[1779897329208,32.19,75127.09,1.23,0.20306,0.00027,9.0947]
[1779897332489,32.19,75133.23,1.23,0.20462,0.00027,9.13223]
[1779897337521,32.19,75134.15,1.23,0.20488,0.00027,9.13905]
[1779897342557,32.19,75135.76,1.23,0.20532,0.00027,9.15101]
[1779897347592,32.19,75139.04,1.23,0.20624,0.00028,9.17564]
[1779897352753,32.19,75139.93,1.23,0.2065,0.00028,9.18263]
[1779897352758,32.19,75144.74,1.23,0.20783,0.00028,9.21819]
[1779897353667,32.19,75150.32,1.23,0.20938,0.00028,9.25935]
[1779897358668,32.19,75150.27,1.23,0.20937,0.00028,9.25906]
[1779897361246,32.19,75149.46,1.23,0.20914,0.00028,9.25308]
[1779897362048,32.19,75150.08,1.23,0.20931,0.00028,9.25763]
[1779897367267,32.19,75148.44,1.23,0.20886,0.00028,9.24549]
[1779897371236,32.19,75147.36,1.23,0.20855,0.00028,9.23738]
[1779897372325,32.19,75145.99,1.23,0.20817,0.00028,9.22726]
[1779897374975,32.19,75146.15,1.23,0.20821,0.00028,9.22832]
[1779897375080,32.19,75146.15,1.23,0.20821,0.00028,9.22832]
[1779897379814,32.19,75155.36,1.23,0.21075,0.00028,9.29558]
[1779897384853,32.19,75156.19,1.23,0.21095,0.00028,9.30097]
[1779897387352,32.18,75156.07,1.23,0.21092,0.00028,9.29994]
[1779897390893,32.18,75160.46,1.23,0.21213,0.00028,9.33179]
[1779897392706,32.18,75160.71,1.23,0.21208,0.00028,9.32561]
[1779897395491,32.18,75162.21,1.23,0.21249,0.00028,9.33638]
[1779897395621,32.18,75162.22,1.23,0.21249,0.00028,9.33646]
[1779897401902,32.18,75162.53,1.23,0.21257,0.00028,9.33861]
[1779897402610,32.18,75168.26,1.23,0.21418,0.00028,9.38041]
[1779897408012,32.18,75172.24,1.23,0.21529,0.00028,9.40918]
[1779897413046,32.18,75177.11,1.23,0.21668,0.00028,9.44477]
[1779897418106,32.18,75178.64,1.23,0.21711,0.00028,9.45579]
[1779897418582,32.18,75184.0,1.23,0.21863,0.00028,9.49473]
[1779897420096,32.18,75188.46,1.23,0.2199,0.00029,9.52699]
[1779897425130,32.18,75192.64,1.23,0.22109,0.00029,9.55697]
[1779897429273,32.18,75192.09,1.23,0.22092,0.00029,9.5528]
[1779897429342,32.18,75192.8,1.23,0.22113,0.00029,9.55786]
[1779897432180,32.17,75199.04,1.23,0.22291,0.00029,9.60254]
[1779897437215,32.17,75197.1,1.23,0.22233,0.00029,9.58804]
[1779897442250,32.17,75193.0,1.23,0.22113,0.00029,9.55804]
[1779897447285,32.17,75193.72,1.23,0.22132,0.00029,9.56287]
[1779897452322,32.17,75192.84,1.23,0.22094,0.00029,9.54834]
[1779897453176,32.17,75192.84,1.23,0.22094,0.00029,9.54834]
[1779897453330,32.17,75193.29,1.23,0.22107,0.00029,9.55153]
[1779897454393,32.17,75187.55,1.23,0.21942,0.00029,9.50999]
[1779897460378,32.17,75189.93,1.23,0.2201,0.00029,9.52714]
[1779897461074,32.17,75189.93,1.23,0.2201,0.00029,9.52714]
[1779897461386,32.16,75191.62,1.23,0.22058,0.00029,9.53933]
[1779897466420,32.16,75193.63,1.23,0.22115,0.00029,9.55363]
[1779897471454,32.16,75193.58,1.23,0.22113,0.00029,9.55301]
[1779897476489,32.16,75194.05,1.23,0.22125,0.00029,9.55616]
[1779897481530,32.16,75193.64,1.23,0.22112,0.00029,9.55294]
[1779897486562,32.16,75198.08,1.23,0.22239,0.00029,9.58467]
[1779897491598,32.16,75196.5,1.23,0.22192,0.00029,9.57288]
[1779897496636,32.15,75196.39,1.23,0.22187,0.00029,9.57172]
[1779897501671,32.15,75196.29,1.23,0.22183,0.00029,9.57065]
[1779897506707,32.15,75196.39,1.23,0.22184,0.00029,9.571]
[1779897511742,32.15,75198.45,1.23,0.2223,0.00029,9.57749]
[1779897516778,32.14,75198.38,1.23,0.22226,0.00029,9.57655]
[1779897521813,32.14,75197.95,1.23,0.22212,0.00029,9.57301]
[1779897526848,32.14,75202.26,1.23,0.22334,0.00029,9.60351]
[1779897531882,32.14,75201.58,1.23,0.22311,0.00029,9.59796]
[1779897534971,32.13,75210.45,1.23,0.22566,0.00029,9.66116]
[1779897540945,32.13,75209.19,1.23,0.22526,0.00029,9.65114]
[1779897544009,32.13,75209.19,1.23,0.22526,0.00029,9.65114]
[1779897544415,32.13,75210.35,1.23,0.22558,0.00029,9.65923]
[1779897551016,32.12,75214.69,1.23,0.22681,0.00029,9.68941]
[1779897552320,32.12,75214.37,1.23,0.22671,0.00029,9.68697]
[1779897555527,32.12,75216.47,1.23,0.22731,0.00029,9.70169]
[1779897560539,32.12,75215.32,1.23,0.22697,0.00029,9.69329]
[1779897565563,32.11,75214.19,1.23,0.22662,0.00029,9.6849]
[1779897566607,32.11,75214.21,1.23,0.22663,0.00029,9.68501]
[1779897567024,32.11,75214.21,1.23,0.22663,0.00029,9.68497]
[1779897572085,32.11,75213.93,1.23,0.22642,0.00029,9.6749]
[1779897577104,32.11,75213.64,1.23,0.22633,0.00029,9.67263]
[1779897582130,32.11,75213.38,1.23,0.22624,0.00029,9.67053]
[1779897585445,32.11,75213.29,1.23,0.22621,0.00029,9.66979]
[1779897585496,32.11,75213.29,1.23,0.22621,0.00029,9.66979]
[1779897585701,32.11,75213.28,1.23,0.22621,0.00029,9.66971]
[1779897587506,32.11,75220.52,1.23,0.22832,0.00029,9.72139]
[1779897590861,32.11,75213.85,1.23,0.22636,0.00029,9.67351]
[1779897591686,32.11,75208.79,1.23,0.22489,0.00029,9.63717]
[1779897592758,32.11,75201.97,1.23,0.22291,0.00029,9.58795]
[1779897595026,32.11,75201.97,1.23,0.2229,0.00029,9.58775]
[1779897595037,32.1,75202.67,1.23,0.22309,0.00029,9.59241]
[1779897597467,32.1,75206.63,1.23,0.22421,0.00029,9.62049]
[1779897598041,32.1,75208.43,1.23,0.22473,0.00029,9.6332]
[1779897598257,32.1,75208.43,1.23,0.22473,0.00029,9.6332]
[1779897598269,32.1,75208.43,1.23,0.22473,0.00029,9.6332]
[1779897598293,32.1,75208.43,1.23,0.22473,0.00029,9.6332]
[1779897598594,32.1,75208.43,1.23,0.22473,0.00029,9.6332]
[1779897598651,32.1,75208.43,1.23,0.22473,0.00029,9.6332]
[1779897598714,32.1,75209.34,1.23,0.22499,0.00029,9.63974]
[1779897600020,32.1,75209.34,1.23,0.22499,0.00029,9.63974]
[1779897600049,32.1,75209.34,1.23,0.22499,0.00029,9.63974]
[1779897601851,32.1,75211.1,1.23,0.22548,0.00029,9.65189]
[1779897601953,32.1,75210.63,1.23,0.22534,0.00029,9.64839]
[1779897604871,32.09,75200.97,1.23,0.22252,0.00029,9.57835]
[1779897610433,32.09,75203.52,1.23,0.22322,0.00029,9.59581]
[1779897612555,32.09,75202.43,1.23,0.22289,0.00029,9.58766]
[1779897612592,32.09,75202.43,1.23,0.22289,0.00029,9.58766]
[1779897612724,32.09,75193.34,1.23,0.22027,0.00029,9.52191]
[1779897614138,32.09,75193.34,1.23,0.22027,0.00029,9.52191]
[1779897614159,32.09,75186.33,1.23,0.21826,0.00029,9.47094]
[1779897616317,32.09,75187.74,1.23,0.21866,0.00029,9.48118]
[1779897616335,32.09,75187.74,1.23,0.21866,0.00029,9.48118]
[1779897616948,32.09,75180.32,1.23,0.21654,0.00028,9.42714]
[1779897618079,32.09,75173.22,1.23,0.21452,0.00028,9.37503]
[1779897618250,32.09,75173.22,1.23,0.21452,0.00028,9.37503]
[1779897618257,32.09,75173.22,1.23,0.21452,0.00028,9.37503]
[1779897618964,32.09,75178.76,1.23,0.21609,0.00028,9.41548]
[1779897620048,32.09,75178.76,1.23,0.21609,0.00028,9.41548]
[1779897620078,32.09,75178.76,1.23,0.21609,0.00028,9.41548]
[1779897620085,32.08,75186.23,1.23,0.21821,0.00029,9.46968]
[1779897620285,32.08,75186.23,1.23,0.21821,0.00029,9.46968]
[1779897620521,32.08,75186.23,1.23,0.21821,0.00029,9.46968]
[1779897621678,32.08,75186.23,1.23,0.21821,0.00029,9.46968]
[1779897621700,32.08,75209.72,1.23,0.22498,0.00029,9.63948]
[1779897622352,32.08,75209.72,1.23,0.22498,0.00029,9.63948]
[1779897622371,32.08,75209.72,1.23,0.22498,0.00029,9.63948]
[1779897622872,32.08,75215.48,1.23,0.22665,0.00029,9.68065]
[1779897626668,32.08,75208.5,1.23,0.22458,0.00029,9.62967]
[1779897631806,32.07,75206.74,1.23,0.22404,0.00029,9.61625]
[1779897633124,32.07,75207.84,1.23,0.22423,0.00029,9.61604]
[1779897633138,32.07,75207.84,1.23,0.22423,0.00029,9.61604]
[1779897634187,32.07,75209.28,1.23,0.22463,0.00029,9.62601]
[1779897639187,32.06,75213.17,1.23,0.22571,0.00029,9.65263]
[1779897639308,32.06,75213.17,1.23,0.22571,0.00029,9.65263]
[1779897640120,32.06,75211.92,1.23,0.22534,0.00029,9.64341]
[1779897645162,32.06,75210.52,1.23,0.22489,0.00029,9.63239]
[1779897650139,32.05,75214.64,1.23,0.22607,0.00029,9.66148]
[1779897650254,32.05,75215.68,1.23,0.22637,0.00029,9.66895]
[1779897650732,32.05,75215.52,1.23,0.22633,0.00029,9.6678]
[1779897651585,32.05,75215.52,1.23,0.22633,0.00029,9.6678]
[1779897651739,32.05,75219.03,1.23,0.22735,0.00029,9.69294]
[1779897653958,32.05,75227.15,1.23,0.22973,0.00029,9.75086]
[1779897656090,32.05,75232.93,1.23,0.23142,0.0003,9.79169]
[1779897659796,32.05,75237.18,1.23,0.23267,0.0003,9.82157]
[1779897660803,32.05,75241.6,1.23,0.23398,0.0003,9.85285]
[1779897661830,32.05,75250.94,1.23,0.23677,0.0003,9.9188]
[1779897662249,32.05,75250.94,1.23,0.23677,0.0003,9.9188]
[1779897662336,32.05,75250.94,1.23,0.23677,0.0003,9.9188]
[1779897663142,32.05,75262.03,1.23,0.24011,0.0003,9.99654]
[1779897664197,32.05,75267.41,1.23,0.24173,0.0003,10.03395]
[1779897665012,32.05,75273.09,1.23,0.24346,0.0003,10.07339]
[1779897665934,32.05,75277.2,1.23,0.2447,0.0003,10.10172]
[1779897667506,32.05,75277.2,1.23,0.2447,0.0003,10.10156]
[1779897667552,32.05,75277.2,1.23,0.2447,0.0003,10.10156]
[1779897667860,32.04,75277.52,1.23,0.24479,0.0003,10.10358]
[1779897668517,32.04,75277.52,1.23,0.24479,0.0003,10.10358]
[1779897669171,32.04,75286.88,1.23,0.24764,0.00031,10.16796]
[1779897671511,32.04,75288.1,1.23,0.24801,0.00031,10.17615]
[1779897672228,32.04,75288.37,1.23,0.24809,0.00031,10.17796]
[1779897674228,32.04,75284.18,1.23,0.2468,0.00031,10.14914]
[1779897674458,32.04,75284.18,1.23,0.2468,0.00031,10.14914]
[1779897675139,32.04,75274.91,1.23,0.24397,0.0003,10.08511]
[1779897676284,32.04,75273.16,1.23,0.24343,0.0003,10.07285]
[1779897677195,32.04,75278.17,1.23,0.24496,0.00031,10.1075]
[1779897682204,32.04,75280.69,1.23,0.24572,0.00031,10.12464]
[1779897687207,32.04,75281.06,1.23,0.24581,0.00031,10.12682]
[1779897692238,32.03,75284.19,1.23,0.24664,0.00031,10.14013]
[1779897692217,32.03,75279.73,1.23,0.24527,0.00031,10.1093]
[1779897693191,32.03,75273.26,1.23,0.24329,0.0003,10.06447]
[1779897694254,32.03,75277.72,1.23,0.24465,0.00031,10.09535]
[1779897699255,32.03,75279.96,1.23,0.24532,0.00031,10.11055]
[1779897699254,32.03,75268.76,1.23,0.2419,0.0003,10.03271]
[1779897700237,32.03,75261.19,1.23,0.23961,0.0003,9.97976]
[1779897703323,32.03,75261.78,1.23,0.23977,0.0003,9.98363]
[1779897703351,32.03,75261.78,1.23,0.23977,0.0003,9.98363]
[1779897704245,32.03,75261.78,1.23,0.23977,0.0003,9.98363]
[1779897704255,32.03,75261.78,1.23,0.23977,0.0003,9.98363]
[1779897705123,32.03,75261.63,1.23,0.23972,0.0003,9.98241]
[1779897706288,32.03,75261.41,1.23,0.23965,0.0003,9.9808]
[1779897707137,32.02,75261.41,1.23,0.23965,0.0003,9.98072]
[1779897708338,32.02,75261.41,1.23,0.23965,0.0003,9.98072]
[1779897709148,32.02,75262.24,1.23,0.23989,0.0003,9.98636]
[1779897711624,32.02,75262.65,1.23,0.24001,0.0003,9.98907]
[1779897711651,32.02,75262.65,1.23,0.24001,0.0003,9.98907]
[1779897711974,32.02,75262.65,1.23,0.24001,0.0003,9.98907]
[1779897712245,32.02,75255.56,1.23,0.23786,0.0003,9.93928]
[1779897713271,32.02,75250.42,1.23,0.23632,0.0003,9.90306]
[1779897715641,32.02,75251.25,1.23,0.23657,0.0003,9.90886]
[1779897716204,32.02,75251.41,1.23,0.23661,0.0003,9.90996]
[1779897721231,32.02,75252.54,1.23,0.23695,0.0003,9.91777]
[1779897726264,32.02,75253.23,1.23,0.23713,0.0003,9.92209]
[1779897731276,32.01,75250.99,1.23,0.23643,0.0003,9.90578]
[1779897736282,32.01,75252.22,1.23,0.23678,0.0003,9.91393]
[1779897741294,32.01,75251.71,1.23,0.2366,0.0003,9.90981]
[1779897746309,32.0,75253.46,1.23,0.23711,0.0003,9.92156]
[1779897751259,32.0,75249.3,1.23,0.23571,0.0003,9.88357]
[1779897752308,32.0,75240.88,1.23,0.23318,0.0003,9.82382]
[1779897757331,31.99,75241.13,1.23,0.23324,0.0003,9.82506]
[1779897759346,31.99,75234.34,1.23,0.23121,0.0003,9.77651]
[1779897761045,31.99,75234.66,1.23,0.2313,0.0003,9.77871]
[1779897761071,31.99,75234.66,1.23,0.2313,0.0003,9.77871]
[1779897766640,31.99,75237.27,1.23,0.23204,0.0003,9.79664]
[1779897771590,31.99,75242.83,1.23,0.23368,0.0003,9.83566]
[1779897772597,31.99,75247.22,1.23,0.23498,0.0003,9.86661]
[1779897774611,31.98,75253.12,1.23,0.23674,0.0003,9.90793]
[1779897776272,31.98,75257.28,1.23,0.23798,0.0003,9.93702]
[1779897781612,31.98,75258.51,1.23,0.23831,0.0003,9.94464]
[1779897781773,31.98,75258.51,1.23,0.23831,0.0003,9.94464]
[1779897782065,31.98,75258.51,1.23,0.23831,0.0003,9.94464]
[1779897782867,31.97,75265.42,1.23,0.24038,0.0003,9.99278]
[1779897784415,31.97,75266.97,1.23,0.24084,0.0003,10.00336]
[1779897789422,31.97,75267.88,1.23,0.24109,0.0003,10.00914]
[1779897794463,31.97,75269.46,1.23,0.24156,0.0003,10.0199]
[1779897799253,31.97,75268.08,1.23,0.24113,0.0003,10.01]
[1779897804298,31.96,75268.83,1.23,0.24134,0.0003,10.01483]
[1779897806276,31.96,75257.87,1.23,0.23801,0.0003,9.93775]
[1779897807337,31.96,75253.25,1.23,0.23662,0.0003,9.90518]
[1779897812355,31.96,75255.07,1.23,0.23705,0.0003,9.91014]
[1779897816323,31.96,75250.7,1.23,0.23573,0.0003,9.87922]
[1779897821360,31.96,75248.63,1.23,0.23512,0.0003,9.86469]
[1779897822293,31.96,75238.53,1.23,0.23211,0.0003,9.79311]
[1779897827357,31.96,75241.89,1.23,0.2331,0.0003,9.81693]
[1779897828433,31.96,75209.5,1.23,0.22355,0.00029,9.58459]
[1779897829247,31.96,75168.48,1.23,0.21177,0.00028,9.2848]
[1779897829663,31.96,75168.48,1.23,0.21177,0.00028,9.2848]
[1779897830128,31.96,75168.48,1.23,0.21177,0.00028,9.2848]
[1779897830227,31.96,75166.57,1.23,0.21124,0.00028,9.2708]
[1779897830611,31.96,75166.57,1.23,0.21124,0.00028,9.2708]
[1779897830707,31.96,75166.57,1.23,0.21124,0.00028,9.2708]
[1779897830773,31.96,75166.57,1.23,0.21124,0.00028,9.2708]
[1779897831004,31.96,75166.57,1.23,0.21124,0.00028,9.2708]
[1779897831339,31.96,75167.68,1.23,0.21156,0.00028,9.27917]
[1779897832422,31.96,75167.68,1.23,0.21156,0.00028,9.27917]
[1779897833046,31.96,75168.62,1.23,0.21183,0.00028,9.2862]
[1779897836530,31.96,75167.39,1.23,0.21148,0.00028,9.27723]
[1779897836571,31.96,75167.39,1.23,0.21148,0.00028,9.27723]
[1779897838354,31.96,75146.68,1.23,0.20568,0.00028,9.12389]
[1779897838723,31.96,75146.68,1.23,0.20568,0.00028,9.12389]
[1779897838938,31.96,75146.68,1.23,0.20568,0.00028,9.12389]
[1779897839290,31.96,75134.76,1.23,0.20238,0.00028,9.03499]
[1779897839458,31.96,75134.76,1.23,0.20238,0.00028,9.03499]
[1779897839583,31.96,75134.76,1.23,0.20238,0.00028,9.03499]
[1779897840336,31.96,75135.41,1.23,0.20256,0.00028,9.03984]
[1779897841465,31.96,75137.26,1.23,0.20307,0.00028,9.05366]
[1779897841486,31.96,75137.26,1.23,0.20307,0.00028,9.05366]
[1779897841508,31.96,75137.26,1.23,0.20307,0.00028,9.05366]
[1779897842108,31.96,75137.08,1.23,0.20303,0.00028,9.0525]
[1779897842581,31.96,75137.08,1.23,0.20303,0.00028,9.0525]
[1779897842644,31.96,75137.08,1.23,0.20303,0.00028,9.0525]
[1779897843110,31.97,75145.28,1.23,0.20531,0.00028,9.11386]
[1779897844108,31.97,75145.28,1.23,0.20531,0.00028,9.11386]
[1779897844157,31.97,75145.28,1.23,0.20531,0.00028,9.11386]
[1779897844178,31.97,75152.85,1.23,0.20743,0.00028,9.17039]
[1779897844873,31.97,75152.85,1.23,0.20743,0.00028,9.17039]
[1779897846332,31.97,75151.71,1.23,0.20711,0.00028,9.16206]
[1779897846396,31.97,75151.71,1.23,0.20711,0.00028,9.16206]
[1779897846363,31.97,75150.34,1.23,0.20674,0.00028,9.15199]
[1779897847137,31.97,75144.6,1.23,0.20514,0.00028,9.10944]
[1779897849365,31.97,75123.28,1.23,0.19929,0.00027,8.95049]
[1779897850847,31.97,75123.28,1.23,0.1993,0.00027,8.95072]
[1779897851166,31.97,75127.37,1.23,0.20043,0.00027,8.98164]
[1779897853181,31.98,75133.12,1.23,0.20202,0.00027,9.02511]
[1779897854189,31.98,75127.01,1.23,0.20035,0.00027,8.97962]
[1779897855411,31.98,75133.53,1.23,0.20215,0.00027,9.02862]
[1779897859017,31.98,75129.27,1.23,0.20101,0.00027,8.99741]
[1779897859358,31.98,75124.86,1.23,0.19981,0.00027,8.96463]
[1779897859705,31.98,75124.86,1.23,0.19981,0.00027,8.96463]
[1779897860404,31.98,75126.73,1.23,0.20033,0.00027,8.97882]
[1779897861359,31.98,75131.91,1.23,0.20176,0.00027,9.01787]
[1779897864378,31.99,75138.39,1.23,0.20356,0.00028,9.06675]
[1779897865426,31.99,75143.65,1.23,0.20502,0.00028,9.10609]
[1779897870426,31.99,75145.86,1.23,0.20565,0.00028,9.12289]
[1779897875435,31.99,75143.5,1.23,0.20489,0.00028,9.09777]
[1779897878497,31.99,75138.34,1.23,0.20348,0.00028,9.05991]
[1779897883577,32.0,75135.9,1.23,0.20283,0.00028,9.04228]
[1779897883980,32.0,75135.9,1.23,0.20283,0.00028,9.04228]
[1779897884417,32.0,75124.6,1.23,0.19974,0.00027,8.95798]
[1779897888708,32.0,75124.25,1.23,0.19967,0.00027,8.95624]
[1779897889449,32.0,75123.42,1.23,0.19946,0.00027,8.95027]
[1779897894475,32.01,75129.12,1.23,0.20106,0.00027,8.99414]
[1779897899512,32.01,75131.05,1.23,0.20162,0.00027,9.00943]
[1779897902536,32.02,75135.92,1.23,0.20298,0.00028,9.04628]
[1779897904126,32.02,75142.37,1.23,0.20477,0.00028,9.09461]
[1779897909583,32.02,75139.2,1.23,0.20391,0.00028,9.07147]
[1779897912095,32.02,75129.95,1.23,0.20138,0.00027,9.00286]
[1779897916637,32.03,75137.83,1.23,0.20357,0.00028,9.06229]
[1779897917744,32.03,75133.05,1.23,0.20227,0.00027,9.02691]
[1779897923687,32.03,75130.53,1.23,0.20161,0.00027,9.00893]
[1779897927816,32.04,75124.46,1.23,0.19998,0.00027,8.96452]
[1779897930737,32.04,75131.08,1.23,0.20181,0.00027,9.01438]
[1779897933905,32.04,75122.37,1.23,0.19932,0.00027,8.94175]
[1779897936225,32.04,75118.42,1.23,0.19825,0.00027,8.91238]
[1779897936317,32.04,75115.83,1.23,0.19757,0.00027,8.89353]
[1779897941815,32.05,75114.39,1.23,0.19724,0.00027,8.88429]
[1779897943965,32.05,75114.52,1.23,0.19728,0.00027,8.88559]
[1779897944045,32.05,75114.17,1.23,0.1972,0.00027,8.88328]
[1779897945243,32.05,75114.17,1.23,0.1972,0.00027,8.88328]
[1779897945334,32.06,75114.42,1.23,0.19729,0.00027,8.88579]
[1779897947964,32.06,75105.55,1.23,0.19492,0.00027,8.8199]
[1779897954591,32.07,75109.03,1.23,0.19591,0.00027,8.84735]
[1779897963976,32.08,75110.44,1.23,0.19639,0.00027,8.86077]
[1779897964983,32.08,75105.84,1.23,0.19516,0.00027,8.82656]
[1779897969996,32.09,75108.74,1.23,0.196,0.00027,8.84989]
[1779897972581,32.1,75113.45,1.23,0.19731,0.00027,8.88609]
[1779897977861,32.1,75115.39,1.23,0.19787,0.00027,8.90168]
[1779897977918,32.1,75115.39,1.23,0.19787,0.00027,8.90168]
[1779897978179,32.1,75123.48,1.23,0.20008,0.00027,8.96235]
[1779897981579,32.11,75132.44,1.23,0.20257,0.00027,9.03023]
[1779897982525,32.11,75140.71,1.23,0.20486,0.00028,9.09183]
[1779897987546,32.11,75141.74,1.23,0.20516,0.00028,9.09989]
[1779897989754,32.11,75140.37,1.23,0.20479,0.00028,9.09005]
[1779897990323,32.11,75140.37,1.23,0.20479,0.00028,9.09005]
[1779897992237,32.11,75141.74,1.23,0.20505,0.00028,9.09226]
[1779897993219,32.11,75144.7,1.23,0.20587,0.00028,9.11435]
[1779897998318,32.12,75142.97,1.23,0.20541,0.00028,9.10198]
[1779898004256,32.12,75142.06,1.23,0.20517,0.00028,9.09561]
[1779898008951,32.12,75139.27,1.23,0.20441,0.00028,9.07519]
[1779898009611,32.12,75139.27,1.23,0.20441,0.00028,9.07519]
[1779898009621,32.12,75134.54,1.23,0.20311,0.00027,9.04016]
[1779898011308,32.12,75129.37,1.23,0.2017,0.00027,9.00193]
[1779898013717,32.12,75131.38,1.23,0.20226,0.00027,9.01719]
[1779898014328,32.12,75131.1,1.23,0.20219,0.00027,9.01525]
[1779898019600,32.13,75128.73,1.23,0.20157,0.00027,8.99825]
[1779898019857,32.13,75129.4,1.23,0.20176,0.00027,9.0034]
[1779898020370,32.13,75129.4,1.23,0.20176,0.00027,9.00356]
[1779898025405,32.13,75127.59,1.23,0.2013,0.00027,8.99099]
[1779898030441,32.14,75129.61,1.23,0.20189,0.00027,9.00697]
[1779898033461,32.14,75135.05,1.23,0.2034,0.00028,9.04786]
[1779898038241,32.14,75137.97,1.23,0.20422,0.00028,9.07002]
[1779898038322,32.14,75137.97,1.23,0.20422,0.00028,9.07002]
[1779898042239,32.14,75134.07,1.23,0.20316,0.00027,9.04141]
[1779898042415,32.14,75134.07,1.23,0.20316,0.00027,9.04141]
[1779898047559,32.15,75139.26,1.23,0.20462,0.00028,9.08052]
[1779898052417,32.15,75140.91,1.23,0.20495,0.00028,9.0849]
[1779898052656,32.15,75140.91,1.23,0.20495,0.00028,9.0849]
[1779898056633,32.15,75143.85,1.23,0.20577,0.00028,9.10682]
[1779898058935,32.15,75145.47,1.23,0.20622,0.00028,9.11883]
[1779898059352,32.15,75145.47,1.23,0.20622,0.00028,9.11883]
[1779898060657,32.15,75144.71,1.23,0.20601,0.00028,9.11321]
[1779898060686,32.15,75125.12,1.23,0.20063,0.00027,8.96789]
[1779898062306,32.15,75125.12,1.23,0.20063,0.00027,8.96799]
[1779898062398,32.15,75125.12,1.23,0.20063,0.00027,8.96799]
[1779898062671,32.15,75130.63,1.23,0.20214,0.00027,9.00914]
[1779898064046,32.15,75133.81,1.23,0.20302,0.00027,9.03288]
[1779898064963,32.15,75137.9,1.23,0.20415,0.00028,9.0633]
[1779898066229,32.15,75138.68,1.23,0.20437,0.00028,9.06914]
[1779898067009,32.15,75138.68,1.23,0.20437,0.00028,9.0692]
[1779898068268,32.15,75138.32,1.23,0.20427,0.00028,9.06659]
[1779898068343,32.15,75133.43,1.23,0.20293,0.00027,9.03033]
[1779898074437,32.16,75130.88,1.23,0.20225,0.00027,9.01196]
[1779898083423,32.16,75127.39,1.23,0.20134,0.00027,8.98741]
[1779898083524,32.16,75127.53,1.23,0.2014,0.00027,8.98879]
[1779898084558,32.16,75127.53,1.23,0.2014,0.00027,8.98879]
[1779898084661,32.16,75125.26,1.23,0.20078,0.00027,8.97192]
[1779898084900,32.16,75125.26,1.23,0.20078,0.00027,8.97192]
[1779898085324,32.16,75125.26,1.23,0.20078,0.00027,8.97192]
[1779898085379,32.16,75125.26,1.23,0.20078,0.00027,8.97192]
[1779898085528,32.16,75125.26,1.23,0.20078,0.00027,8.97192]
[1779898085719,32.16,75125.26,1.23,0.20078,0.00027,8.97192]
[1779898085641,32.17,75100.43,1.23,0.19408,0.00027,8.78688]
[1779898085841,32.17,75100.43,1.23,0.19408,0.00027,8.78688]
[1779898087610,32.17,75100.43,1.23,0.19408,0.00027,8.78688]
[1779898087641,32.17,75093.88,1.23,0.19235,0.00027,8.73812]
[1779898089626,32.17,75093.07,1.23,0.19214,0.00027,8.73219]
[1779898089727,32.17,75086.98,1.23,0.19053,0.00026,8.6866]
[1779898090586,32.17,75086.98,1.23,0.19053,0.00026,8.6866]
[1779898090665,32.17,75091.94,1.23,0.19185,0.00027,8.72409]
[1779898095730,32.17,75093.14,1.23,0.19219,0.00027,8.73363]
[1779898095167,32.17,75108.59,1.23,0.19633,0.00027,8.8495]
[1779898100612,32.17,75108.18,1.23,0.19622,0.00027,8.84661]
[1779898100642,32.17,75108.18,1.23,0.19622,0.00027,8.84661]
[1779898100708,32.17,75109.27,1.23,0.19652,0.00027,8.85483]
[1779898102691,32.18,75115.03,1.23,0.19808,0.00027,8.89804]
[1779898107694,32.18,75116.29,1.23,0.19845,0.00027,8.90805]
[1779898108735,32.18,75126.1,1.23,0.20113,0.00027,8.98154]
[1779898109254,32.18,75126.1,1.23,0.20113,0.00027,8.98154]
[1779898109269,32.18,75126.1,1.23,0.20113,0.00027,8.98154]
[1779898109308,32.18,75126.1,1.23,0.20113,0.00027,8.98154]
[1779898109540,32.18,75129.45,1.23,0.20205,0.00027,9.0066]
[1779898110069,32.18,75129.45,1.23,0.20205,0.00027,9.0066]
[1779898112153,32.18,75135.22,1.23,0.20352,0.00028,9.04161]
[1779898116314,32.19,75139.52,1.23,0.20472,0.00028,9.07383]
[1779898117264,32.19,75139.52,1.23,0.20472,0.00028,9.07383]
[1779898118262,32.19,75141.25,1.23,0.20521,0.00028,9.08677]
[1779898120236,32.19,75142.01,1.23,0.20542,0.00028,9.09252]
[1779898120313,32.19,75142.01,1.23,0.20542,0.00028,9.09252]
[1779898122247,32.19,75141.62,1.23,0.20531,0.00028,9.0897]
[1779898124117,32.19,75147.82,1.23,0.20705,0.00028,9.13591]
[1779898125995,32.19,75148.48,1.23,0.20723,0.00028,9.14077]
[1779898126472,32.19,75148.48,1.23,0.20723,0.00028,9.14077]
[1779898126528,32.19,75149.38,1.23,0.20749,0.00028,9.14766]
[1779898128773,32.19,75148.34,1.23,0.20721,0.00028,9.14011]
[1779898128781,32.19,75148.34,1.23,0.20721,0.00028,9.14011]
[1779898128830,32.19,75148.34,1.23,0.20721,0.00028,9.14011]
[1779898129762,32.19,75156.34,1.23,0.20945,0.00028,9.19924]
[1779898134774,32.19,75158.61,1.23,0.21009,0.00028,9.21606]
[1779898139804,32.19,75160.23,1.23,0.21055,0.00028,9.22815]
[1779898144834,32.2,75162.28,1.23,0.21113,0.00028,9.24328]
[1779898149864,32.2,75160.24,1.23,0.21056,0.00028,9.22848]
[1779898154869,32.2,75160.25,1.23,0.21057,0.00028,9.22861]
[1779898158876,32.2,75162.54,1.23,0.21121,0.00028,9.24541]
[1779898159734,32.2,75168.23,1.23,0.21281,0.00028,9.28706]
[1779898160775,32.2,75168.23,1.23,0.21281,0.00028,9.28706]
[1779898160694,32.2,75173.21,1.23,0.21422,0.00028,9.32342]
[1779898161777,32.2,75163.65,1.23,0.21152,0.00028,9.25344]
[1779898161960,32.2,75163.65,1.23,0.21152,0.00028,9.25344]
[1779898163391,32.2,75155.61,1.23,0.20927,0.00028,9.19444]
[1779898168426,32.2,75152.75,1.23,0.20847,0.00028,9.1736]
[1779898173469,32.2,75151.31,1.23,0.20795,0.00028,9.15505]
[1779898178221,32.2,75150.27,1.23,0.20765,0.00028,9.14709]
[1779898179810,32.2,75149.83,1.23,0.20753,0.00028,9.1438]
[1779898179617,32.2,75141.95,1.23,0.20534,0.00028,9.08561]
[1779898179860,32.2,75141.95,1.23,0.20534,0.00028,9.08561]
[1779898184547,32.2,75148.69,1.23,0.20721,0.00028,9.13538]
[1779898189684,32.19,75150.07,1.23,0.20758,0.00028,9.14526]
[1779898195625,32.19,75150.45,1.23,0.20767,0.00028,9.14764]
[1779898200662,32.19,75149.49,1.23,0.20739,0.00028,9.14022]
[1779898202359,32.19,75150.7,1.23,0.20773,0.00028,9.14914]
[1779898202391,32.19,75150.7,1.23,0.20773,0.00028,9.14914]
[1779898202889,32.19,75153.72,1.23,0.20857,0.00028,9.1713]
[1779898202942,32.19,75153.72,1.23,0.20857,0.00028,9.1713]
[1779898204691,32.19,75164.99,1.23,0.21172,0.00028,9.25382]
[1779898209829,32.19,75169.74,1.23,0.21304,0.00028,9.28814]
[1779898215768,32.18,75173.75,1.23,0.21413,0.00028,9.31627]
[1779898220802,32.17,75168.89,1.23,0.21272,0.00028,9.27977]
[1779898223823,32.17,75163.97,1.23,0.21131,0.00028,9.24332]
[1779898228860,32.17,75165.85,1.23,0.21182,0.00028,9.25655]
[1779898232605,32.17,75174.07,1.23,0.21401,0.00028,9.3083]
[1779898234148,32.17,75181.93,1.23,0.21624,0.00029,9.36547]
[1779898240037,32.16,75188.6,1.23,0.21813,0.00029,9.41348]
[1779898245978,32.16,75186.74,1.23,0.21757,0.00029,9.39939]
[1779898251012,32.16,75186.33,1.23,0.21742,0.00029,9.39569]
[1779898256047,32.15,75189.08,1.23,0.21816,0.00029,9.41439]
[1779898261082,32.14,75189.34,1.23,0.21818,0.00029,9.41486]
[1779898266117,32.13,75188.68,1.23,0.21793,0.00029,9.40864]
[1779898269139,32.13,75182.63,1.23,0.21617,0.00029,9.36379]
[1779898272552,32.13,75200.34,1.23,0.22123,0.00029,9.49163]
[1779898272977,32.13,75200.34,1.23,0.22123,0.00029,9.49163]
[1779898272984,32.13,75200.34,1.23,0.22123,0.00029,9.49163]
[1779898273807,32.13,75207.99,1.23,0.22345,0.00029,9.54673]
[1779898275033,32.12,75206.87,1.23,0.22311,0.00029,9.53851]
[1779898275308,32.12,75206.87,1.23,0.22311,0.00029,9.53851]
[1779898275343,32.12,75210.19,1.23,0.22408,0.00029,9.56241]
[1779898280672,32.12,75210.37,1.23,0.2241,0.00029,9.56301]
[1779898280714,32.12,75210.37,1.23,0.2241,0.00029,9.56301]
[1779898282233,32.12,75218.78,1.23,0.22654,0.00029,9.62282]
[1779898287266,32.12,75218.81,1.23,0.22654,0.00029,9.62276]
[1779898290433,32.11,75217.32,1.23,0.22609,0.00029,9.6118]
[1779898293244,32.11,75218.16,1.23,0.22619,0.00029,9.60928]
[1779898298277,32.1,75219.44,1.23,0.22652,0.00029,9.61745]
[1779898300827,32.1,75213.48,1.23,0.22475,0.00029,9.574]
[1779898303575,32.1,75211.9,1.23,0.22427,0.00029,9.56227]
[1779898303616,32.1,75211.9,1.23,0.22427,0.00029,9.56227]
[1779898303674,32.1,75211.9,1.23,0.22427,0.00029,9.56227]
[1779898303847,32.1,75199.18,1.23,0.22057,0.00029,9.47026]
[1779898305394,32.1,75192.13,1.23,0.21853,0.00029,9.41904]
[1779898306784,32.1,75192.13,1.23,0.21853,0.00029,9.41904]
[1779898306950,32.1,75192.63,1.23,0.21867,0.00029,9.4226]
[1779898306986,32.1,75192.63,1.23,0.21867,0.00029,9.4226]
[1779898308854,32.1,75192.63,1.23,0.21867,0.00029,9.4226]
[1779898308940,32.1,75181.53,1.23,0.21549,0.00029,9.3417]
[1779898314471,32.1,75185.8,1.23,0.21671,0.00029,9.37296]
[1779898319109,32.1,75188.03,1.23,0.21736,0.00029,9.3893]
[1779898319505,32.1,75188.46,1.23,0.21748,0.00029,9.39245]
[1779898324541,32.1,75191.06,1.23,0.21823,0.00029,9.41148]
[1779898329543,32.1,75194.95,1.23,0.21935,0.00029,9.43972]
[1779898335234,32.1,75197.71,1.23,0.22015,0.00029,9.45966]
[1779898341239,32.1,75196.96,1.23,0.21992,0.00029,9.45409]
[1779898346276,32.1,75200.37,1.23,0.22091,0.00029,9.47873]
[1779898351283,32.1,75199.11,1.23,0.22054,0.00029,9.46944]
[1779898354897,32.1,75192.66,1.23,0.21855,0.00029,9.41453]
[1779898359903,32.1,75192.61,1.23,0.21854,0.00029,9.41428]
[1779898364917,32.1,75194.35,1.23,0.21905,0.00029,9.4271]
[1779898369935,32.1,75196.6,1.23,0.2197,0.00029,9.44354]
[1779898374949,32.1,75195.7,1.23,0.21944,0.00029,9.43709]
[1779898379976,32.1,75192.28,1.23,0.21846,0.00029,9.41238]
[1779898380028,32.1,75192.28,1.23,0.21846,0.00029,9.41238]
[1779898380049,32.1,75192.28,1.23,0.21846,0.00029,9.41238]
[1779898380070,32.1,75192.22,1.23,0.21845,0.00029,9.41199]
[1779898380342,32.1,75192.22,1.23,0.21845,0.00029,9.41199]
[1779898381034,32.1,75191.11,1.23,0.21813,0.00029,9.40398]
[1779898386979,32.1,75191.98,1.23,0.21839,0.00029,9.41059]
[1779898391005,32.1,75197.24,1.23,0.21992,0.00029,9.44898]
[1779898392012,32.1,75201.49,1.23,0.22115,0.00029,9.47978]
[1779898398053,32.1,75200.3,1.23,0.2208,0.00029,9.47108]
[1779898398565,32.1,75200.3,1.23,0.2208,0.00029,9.47108]
[1779898399031,32.1,75200.3,1.23,0.2208,0.00029,9.47108]
[1779898401364,32.1,75201.06,1.23,0.22102,0.00029,9.47655]
[1779898401429,32.1,75201.06,1.23,0.22102,0.00029,9.47655]
[1779898401495,32.1,75190.74,1.23,0.21804,0.00029,9.40169]
[1779898402254,32.1,75190.74,1.23,0.21804,0.00029,9.40169]
[1779898402355,32.1,75185.27,1.23,0.21647,0.00029,9.36184]
[1779898403133,32.1,75185.27,1.23,0.21647,0.00029,9.36184]
[1779898405771,32.1,75184.51,1.23,0.21626,0.00029,9.35648]
[1779898405990,32.1,75188.45,1.23,0.2174,0.00029,9.38542]
[1779898411245,32.11,75191.31,1.23,0.21811,0.00029,9.39854]
[1779898417186,32.11,75191.03,1.23,0.21805,0.00029,9.39691]
[1779898420678,32.11,75189.42,1.23,0.21759,0.00029,9.38534]
[1779898420682,32.11,75189.42,1.23,0.21759,0.00029,9.38534]
[1779898426424,32.11,75184.25,1.23,0.2161,0.00029,9.34759]
[1779898427256,32.11,75184.62,1.23,0.2162,0.00029,9.35014]
[1779898427717,32.11,75184.62,1.23,0.2162,0.00029,9.35014]
[1779898427719,32.11,75184.62,1.23,0.2162,0.00029,9.35014]
[1779898427739,32.11,75184.17,1.23,0.21607,0.00029,9.34684]
[1779898433304,32.1,75180.65,1.23,0.21504,0.00029,9.32039]
[1779898438339,32.1,75181.92,1.23,0.21538,0.00029,9.32916]
[1779898444114,32.1,75178.23,1.23,0.21431,0.00028,9.30182]
[1779898445389,32.1,75173.93,1.23,0.21308,0.00028,9.27015]
[1779898450423,32.1,75171.1,1.23,0.21228,0.00028,9.24928]
[1779898454385,32.1,75168.79,1.23,0.21162,0.00028,9.23227]
[1779898455020,32.1,75169.83,1.23,0.21191,0.00028,9.23986]
[1779898460049,32.1,75172.3,1.23,0.21261,0.00028,9.25782]
[1779898465066,32.09,75171.17,1.23,0.21227,0.00028,9.24924]
[1779898470091,32.09,75171.57,1.23,0.21237,0.00028,9.25183]
[1779898473216,32.09,75169.73,1.23,0.21172,0.00028,9.22997]
[1779898473240,32.09,75169.73,1.23,0.21172,0.00028,9.22997]
[1779898473276,32.09,75169.73,1.23,0.21172,0.00028,9.22997]
[1779898473339,32.09,75169.73,1.23,0.21172,0.00028,9.22997]
[1779898473363,32.09,75169.73,1.23,0.21172,0.00028,9.22997]
[1779898473593,32.09,75169.73,1.23,0.21172,0.00028,9.22997]
[1779898474912,32.09,75169.73,1.23,0.21172,0.00028,9.22997]
[1779898474958,32.09,75169.73,1.23,0.21172,0.00028,9.22997]
[1779898480632,32.09,75178.71,1.23,0.21425,0.00029,9.29526]
[1779898484566,32.09,75179.06,1.23,0.21433,0.00029,9.2974]
[1779898489697,32.08,75175.6,1.23,0.21332,0.00028,9.27135]
[1779898494732,32.08,75176.35,1.23,0.21351,0.00028,9.27632]
[1779898499766,32.08,75177.1,1.23,0.2137,0.00028,9.28132]
[1779898504926,32.07,75176.99,1.23,0.21365,0.00028,9.2799]
[1779898508958,32.07,75171.88,1.23,0.21218,0.00028,9.24202]
[1779898510972,32.07,75167.39,1.23,0.2109,0.00028,9.20889]
[1779898516014,32.07,75166.42,1.23,0.21062,0.00028,9.2016]
[1779898517153,32.07,75166.42,1.23,0.21062,0.00028,9.2016]
[1779898517159,32.07,75164.83,1.23,0.21017,0.00028,9.18984]
[1779898519027,32.07,75160.4,1.23,0.20892,0.00028,9.15709]
[1779898522086,32.07,75156.6,1.23,0.20786,0.00028,9.12904]
[1779898522225,32.07,75156.6,1.23,0.20786,0.00028,9.12904]
[1779898522162,32.07,75162.71,1.23,0.20957,0.00028,9.17418]
[1779898524127,32.07,75162.71,1.23,0.20957,0.00028,9.1742]
[1779898524183,32.07,75176.24,1.23,0.2134,0.00028,9.27366]
[1779898530107,32.06,75178.52,1.23,0.21402,0.00029,9.2896]
[1779898530345,32.06,75178.52,1.23,0.21402,0.00029,9.2896]
[1779898536146,32.06,75182.23,1.23,0.21492,0.00029,9.30777]
[1779898541181,32.05,75183.04,1.23,0.21512,0.00029,9.3129]
[1779898547225,32.05,75183.81,1.23,0.2153,0.00029,9.31756]
[1779898550050,32.05,75183.81,1.23,0.2153,0.00029,9.31756]
[1779898550476,32.05,75189.39,1.23,0.21688,0.00029,9.35784]
[1779898554006,32.04,75188.31,1.23,0.21656,0.00029,9.34959]
[1779898555384,32.04,75177.76,1.23,0.21352,0.00029,9.27179]
[1779898559251,32.04,75180.12,1.23,0.21418,0.00029,9.28875]
[1779898559325,32.04,75184.82,1.23,0.21552,0.00029,9.32306]
[1779898563069,32.04,75177.79,1.23,0.21349,0.00029,9.27101]
[1779898564463,32.04,75173.6,1.23,0.21229,0.00028,9.24023]
[1779898564721,32.04,75169.03,1.23,0.21099,0.00028,9.20652]
[1779898570385,32.04,75168.84,1.23,0.21094,0.00028,9.20502]
[1779898576043,32.03,75165.82,1.23,0.21008,0.00028,9.18262]
[1779898582201,32.03,75164.98,1.23,0.20983,0.00028,9.17626]
[1779898584490,32.03,75155.12,1.23,0.20705,0.00028,9.10325]
[1779898589535,32.03,75156.92,1.23,0.20757,0.00028,9.11682]
[1779898593624,32.03,75154.16,1.23,0.20667,0.00028,9.08836]
[1779898594122,32.04,75151.56,1.23,0.20595,0.00028,9.06912]
[1779898595436,32.04,75151.56,1.23,0.20595,0.00028,9.06918]
[1779898595710,32.04,75151.56,1.23,0.20595,0.00028,9.06918]
[1779898596266,32.04,75151.56,1.23,0.20595,0.00028,9.06918]
[1779898595929,32.04,75140.42,1.23,0.20286,0.00028,8.98658]
[1779898597925,32.04,75140.42,1.23,0.20286,0.00028,8.98675]
[1779898600612,32.04,75148.88,1.23,0.20523,0.00028,9.05006]
[1779898603108,32.04,75140.82,1.23,0.203,0.00028,8.99042]
[1779898603688,32.04,75140.82,1.23,0.203,0.00028,8.99042]
[1779898604281,32.04,75140.82,1.23,0.203,0.00028,8.99042]
[1779898604288,32.04,75134.74,1.23,0.20132,0.00028,8.94504]
[1779898604345,32.04,75134.74,1.23,0.20132,0.00028,8.94504]
[1779898605191,32.04,75127.94,1.23,0.19945,0.00027,8.89425]
[1779898605955,32.04,75127.94,1.23,0.19945,0.00027,8.89425]
[1779898605990,32.04,75127.94,1.23,0.19945,0.00027,8.89425]
[1779898606001,32.04,75125.79,1.23,0.19886,0.00027,8.87813]
[1779898607044,32.04,75120.17,1.23,0.19733,0.00027,8.83604]
[1779898608169,32.04,75120.17,1.23,0.19733,0.00027,8.83604]
[1779898608239,32.04,75120.17,1.23,0.19733,0.00027,8.83604]
[1779898608316,32.04,75120.17,1.23,0.19733,0.00027,8.83604]
[1779898608206,32.04,75115.21,1.23,0.19598,0.00027,8.79894]
[1779898608336,32.04,75115.21,1.23,0.19598,0.00027,8.79894]
[1779898609680,32.04,75108.91,1.23,0.19428,0.00027,8.75159]
[1779898611194,32.04,75096.25,1.23,0.19088,0.00027,8.65643]
[1779898611600,32.04,75096.25,1.23,0.19088,0.00027,8.65643]
[1779898611624,32.04,75096.25,1.23,0.19088,0.00027,8.65643]
[1779898611700,32.04,75095.39,1.23,0.19065,0.00027,8.64994]
[1779898612750,32.04,75095.39,1.23,0.19065,0.00027,8.64994]
[1779898612853,32.04,75095.39,1.23,0.19065,0.00027,8.64994]
[1779898612976,32.04,75093.92,1.23,0.19027,0.00027,8.63896]
[1779898614301,32.04,75093.92,1.23,0.19027,0.00027,8.63896]
[1779898615311,32.04,75084.81,1.23,0.18787,0.00026,8.5706]
[1779898616293,32.05,75077.86,1.23,0.18604,0.00026,8.51827]
[1779898617240,32.05,75072.15,1.23,0.18456,0.00026,8.47533]
[1779898620273,32.05,75066.66,1.23,0.18316,0.00026,8.43469]
[1779898620979,32.05,75066.66,1.23,0.18316,0.00026,8.43469]
[1779898621312,32.05,75053.44,1.23,0.17975,0.00026,8.33458]
[1779898624239,32.06,75063.19,1.23,0.1823,0.00026,8.40955]
[1779898629259,32.06,75066.64,1.23,0.18323,0.00026,8.43662]
[1779898629825,32.06,75065.89,1.23,0.18304,0.00026,8.43116]
[1779898629966,32.06,75064.96,1.23,0.1828,0.00026,8.42411]
[1779898635879,32.07,75067.94,1.23,0.18361,0.00026,8.44789]
[1779898642813,32.08,75066.09,1.23,0.1832,0.00026,8.43566]
[1779898643245,32.08,75066.09,1.23,0.1832,0.00026,8.43566]
[1779898643272,32.08,75055.26,1.23,0.18041,0.00026,8.35405]
[1779898644138,32.08,75043.12,1.23,0.1773,0.00025,8.26173]
[1779898646103,32.08,75042.98,1.23,0.17728,0.00025,8.26109]
[1779898646168,32.08,75035.26,1.23,0.17533,0.00025,8.20279]
[1779898647292,32.09,75029.9,1.23,0.17402,0.00025,8.16307]
[1779898649589,32.09,75032.37,1.23,0.17468,0.00025,8.18287]
[1779898650315,32.09,75040.7,1.23,0.17681,0.00025,8.24686]
[1779898651316,32.1,75046.7,1.23,0.17822,0.00026,8.28478]
[1779898653232,32.1,75044.22,1.23,0.1776,0.00026,8.26634]
[1779898653365,32.1,75043.27,1.23,0.17738,0.00025,8.25956]
[1779898653395,32.1,75043.27,1.23,0.17738,0.00025,8.25956]
[1779898655310,32.1,75042.85,1.23,0.17727,0.00025,8.25636]
[1779898655352,32.1,75047.35,1.23,0.17845,0.00026,8.29143]
[1779898657041,32.11,75042.16,1.23,0.17714,0.00025,8.25237]
[1779898662070,32.12,75039.3,1.23,0.17648,0.00025,8.23285]
[1779898665584,32.12,75037.0,1.23,0.17595,0.00025,8.21677]
[1779898666118,32.12,75037.0,1.23,0.17595,0.00025,8.21677]
[1779898666251,32.13,75036.72,1.23,0.17591,0.00025,8.21559]
[1779898671133,32.14,75030.83,1.23,0.17449,0.00025,8.17272]
[1779898673146,32.14,75026.08,1.23,0.17333,0.00025,8.13768]
[1779898678240,32.15,75027.54,1.23,0.17377,0.00025,8.15108]
[1779898678267,32.15,75034.82,1.23,0.17564,0.00025,8.20748]
[1779898683389,32.16,75034.83,1.23,0.17571,0.00025,8.2094]
[1779898690024,32.18,75034.52,1.23,0.17572,0.00025,8.20977]
[1779898690065,32.18,75034.52,1.23,0.17572,0.00025,8.20977]
[1779898690370,32.18,75034.52,1.23,0.17572,0.00025,8.20977]
[1779898690413,32.18,75040.82,1.23,0.17735,0.00025,8.2585]
[1779898692249,32.18,75040.55,1.23,0.17729,0.00025,8.25684]
[1779898692515,32.18,75044.17,1.23,0.17823,0.00026,8.28464]
[1779898693371,32.18,75034.33,1.23,0.17574,0.00025,8.21034]
[1779898694385,32.19,75023.09,1.23,0.17293,0.00025,8.1254]
[1779898699394,32.2,75024.49,1.23,0.17335,0.00025,8.13829]
[1779898704412,32.21,75024.34,1.23,0.17341,0.00025,8.13996]
[1779898709423,32.22,75024.22,1.23,0.17347,0.00025,8.14185]
[1779898711460,32.23,75025.42,1.23,0.1737,0.00025,8.14446]
[1779898712423,32.23,75018.8,1.23,0.17206,0.00025,8.09465]
[1779898713871,32.23,75014.83,1.23,0.17109,0.00025,8.06498]
[1779898714746,32.23,75012.12,1.23,0.17042,0.00025,8.0444]
[1779898714809,32.23,75007.12,1.23,0.1692,0.00025,8.00692]
[1779898715837,32.23,75007.12,1.23,0.1692,0.00025,8.00692]
[1779898716248,32.23,75007.12,1.23,0.1692,0.00025,8.00692]
[1779898718253,32.24,75006.27,1.23,0.16903,0.00025,8.00159]
[1779898718354,32.24,75013.82,1.23,0.17093,0.00025,8.05994]
[1779898720355,32.25,75021.65,1.23,0.17291,0.00025,8.12025]
[1779898721157,32.25,75021.65,1.23,0.17291,0.00025,8.12025]
[1779898721296,32.25,75022.64,1.23,0.17315,0.00025,8.12776]
[1779898722346,32.25,75016.38,1.23,0.17162,0.00025,8.08115]
[1779898723250,32.25,75016.38,1.23,0.17162,0.00025,8.08115]
[1779898724981,32.25,75009.67,1.23,0.16997,0.00025,8.03073]
[1779898729262,32.26,75007.58,1.23,0.16954,0.00025,8.01738]
[1779898729341,32.26,75007.58,1.23,0.16954,0.00025,8.01738]
[1779898729888,32.27,75008.23,1.23,0.16975,0.00025,8.02382]
[1779898730446,32.27,75000.17,1.23,0.16777,0.00025,7.96263]
[1779898730977,32.27,75000.17,1.23,0.16777,0.00025,7.96263]
[1779898731007,32.27,75000.17,1.23,0.16777,0.00025,7.96263]
[1779898731161,32.27,75000.17,1.23,0.16777,0.00025,7.96263]
[1779898731208,32.27,75000.17,1.23,0.16777,0.00025,7.96263]
[1779898731369,32.27,75000.17,1.23,0.16777,0.00025,7.96263]
[1779898731413,32.27,75000.17,1.23,0.16777,0.00025,7.96263]
[1779898731468,32.28,74992.48,1.23,0.16592,0.00024,7.90517]
[1779898732851,32.28,74992.48,1.23,0.16592,0.00024,7.90517]
[1779898732866,32.28,74992.48,1.23,0.16592,0.00024,7.90517]
[1779898733212,32.28,74992.48,1.23,0.16592,0.00024,7.90517]
[1779898733232,32.28,74992.48,1.23,0.16592,0.00024,7.90517]
[1779898733255,32.28,74992.48,1.23,0.16592,0.00024,7.90517]
[1779898733290,32.28,74992.48,1.23,0.16592,0.00024,7.90517]
[1779898733391,32.28,74989.01,1.23,0.1651,0.00024,7.87951]
[1779898735282,32.28,74991.79,1.23,0.16578,0.00024,7.90063]
[1779898735326,32.28,74991.79,1.23,0.16578,0.00024,7.90063]
[1779898737016,32.28,74996.86,1.23,0.16704,0.00024,7.94008]
[1779898737557,32.28,74996.86,1.23,0.16704,0.00024,7.94008]
[1779898738469,32.28,74996.86,1.23,0.16704,0.00024,7.94008]
[1779898738351,32.28,75005.51,1.23,0.16917,0.00025,8.00599]
[1779898738543,32.28,75005.51,1.23,0.16917,0.00025,8.00599]
[1779898738797,32.28,75005.51,1.23,0.16917,0.00025,8.00599]
[1779898739409,32.28,75005.51,1.23,0.16917,0.00025,8.00599]
[1779898739488,32.29,75011.78,1.23,0.17074,0.00025,8.05422]
[1779898740824,32.29,75011.25,1.23,0.17061,0.00025,8.0502]
[1779898741005,32.29,75001.11,1.23,0.16812,0.00025,7.97342]
[1779898742702,32.29,75001.11,1.23,0.16813,0.00025,7.97362]
[1779898743494,32.29,75003.42,1.23,0.16871,0.00025,7.99173]
[1779898748704,32.3,75003.07,1.23,0.16866,0.00025,7.99017]
[1779898754103,32.3,74999.13,1.23,0.16772,0.00024,7.96106]
[1779898754838,32.3,74989.28,1.23,0.16534,0.00024,7.88682]
[1779898755636,32.3,74989.28,1.23,0.16534,0.00024,7.88682]
[1779898756485,32.3,74977.71,1.23,0.16257,0.00024,7.79964]
[1779898760471,32.31,74973.07,1.23,0.16149,0.00024,7.76537]
[1779898761372,32.31,74973.07,1.23,0.16149,0.00024,7.76537]
[1779898761425,32.31,74973.87,1.23,0.16169,0.00024,7.77164]
[1779898762451,32.31,74968.81,1.23,0.16048,0.00024,7.73325]
[1779898763416,32.31,74973.63,1.23,0.16163,0.00024,7.76983]
[1779898765419,32.31,74978.68,1.23,0.16284,0.00024,7.80808]
[1779898766494,32.31,74984.44,1.23,0.16423,0.00024,7.85213]
[1779898771502,32.31,74988.15,1.23,0.16517,0.00024,7.88145]
[1779898776542,32.32,74985.2,1.23,0.16438,0.00024,7.85259]
[1779898780861,32.33,74986.09,1.23,0.16463,0.00024,7.86047]
[1779898780880,32.33,74986.09,1.23,0.16463,0.00024,7.86047]
[1779898780981,32.33,74986.05,1.23,0.16462,0.00024,7.86017]
[1779898786020,32.33,74986.76,1.23,0.16483,0.00024,7.86671]
[1779898787220,32.33,74986.76,1.23,0.16483,0.00024,7.86671]
[1779898788538,32.33,74986.49,1.23,0.16478,0.00024,7.86511]
[1779898791001,32.34,74991.95,1.23,0.16612,0.00024,7.90705]
[1779898796041,32.34,74992.86,1.23,0.16637,0.00024,7.91469]
[1779898797062,32.34,74992.86,1.23,0.16637,0.00024,7.91469]
[1779898797155,32.34,75004.56,1.23,0.16923,0.00025,8.00342]
[1779898799060,32.34,74995.85,1.23,0.1671,0.00024,7.93755]
[1779898800116,32.34,74988.31,1.23,0.16527,0.00024,7.88056]
[1779898803089,32.34,74994.73,1.23,0.16685,0.00024,7.92968]
[1779898805104,32.34,75003.72,1.23,0.16905,0.00025,7.99789]
[1779898807908,32.34,75005.54,1.23,0.1695,0.00025,8.01172]
[1779898808124,32.34,75007.44,1.23,0.16997,0.00025,8.02611]
[1779898813143,32.34,75011.17,1.23,0.17089,0.00025,8.05424]
[1779898813244,32.34,75012.27,1.23,0.17116,0.00025,8.06254]
[1779898815193,32.34,75012.27,1.23,0.17116,0.00025,8.0625]
[1779898815250,32.34,75012.27,1.23,0.17116,0.00025,8.0625]
[1779898817238,32.34,75011.07,1.23,0.17087,0.00025,8.05375]
[1779898817277,32.34,75011.07,1.23,0.17087,0.00025,8.05375]
[1779898817474,32.34,75011.07,1.23,0.17087,0.00025,8.05375]
[1779898817577,32.34,75011.07,1.23,0.17087,0.00025,8.05375]
[1779898817927,32.34,75012.19,1.23,0.17116,0.00025,8.0624]
[1779898817994,32.34,75012.19,1.23,0.17116,0.00025,8.0624]
[1779898818026,32.34,75012.19,1.23,0.17116,0.00025,8.0624]
[1779898818193,32.34,75012.19,1.23,0.17116,0.00025,8.06239]
[1779898819468,32.34,74997.29,1.23,0.16749,0.00024,7.94951]
[1779898820535,32.34,74984.12,1.23,0.16429,0.00024,7.84973]
[1779898820993,32.34,74984.12,1.23,0.16429,0.00024,7.84973]
[1779898821219,32.34,74984.25,1.23,0.16432,0.00024,7.8506]
[1779898822285,32.34,74963.11,1.23,0.15926,0.00024,7.69009]
[1779898827791,32.34,74964.89,1.23,0.15968,0.00024,7.70358]
[1779898829533,32.34,74965.67,1.23,0.15987,0.00024,7.70951]
[1779898829534,32.34,74967.63,1.23,0.16033,0.00024,7.72439]
[1779898831134,32.34,74967.63,1.23,0.16033,0.00024,7.72439]
[1779898831291,32.34,74967.83,1.23,0.16025,0.00024,7.71769]
[1779898832117,32.34,74967.83,1.23,0.16025,0.00024,7.71769]
[1779898832297,32.34,74960.46,1.23,0.1585,0.00024,7.66179]
[1779898833366,32.34,74960.46,1.23,0.1585,0.00024,7.66179]
[1779898833376,32.34,74946.82,1.23,0.15531,0.00023,7.55844]
[1779898835123,32.34,74946.82,1.23,0.15531,0.00023,7.55859]
[1779898835524,32.35,74945.18,1.23,0.15495,0.00023,7.54664]
[1779898836490,32.35,74950.06,1.23,0.15609,0.00023,7.58388]
[1779898837727,32.35,74949.34,1.23,0.15593,0.00023,7.57861]
[1779898838340,32.35,74949.73,1.23,0.15602,0.00023,7.58157]
[1779898843374,32.35,74948.59,1.23,0.15579,0.00023,7.57393]
[1779898845391,32.35,74955.05,1.23,0.15731,0.00023,7.6233]
[1779898850426,32.36,74953.72,1.23,0.15703,0.00023,7.61405]
[1779898855442,32.36,74954.4,1.23,0.15721,0.00023,7.62]
[1779898858215,32.36,74953.93,1.23,0.15712,0.00023,7.617]
[1779898858221,32.36,74953.93,1.23,0.15712,0.00023,7.617]
[1779898858249,32.36,74953.93,1.23,0.15712,0.00023,7.617]
[1779898858486,32.36,74953.93,1.23,0.15712,0.00023,7.61716]
[1779898859894,32.36,74951.68,1.23,0.1566,0.00023,7.6003]
[1779898860281,32.36,74951.68,1.23,0.1566,0.00023,7.6003]
[1779898860293,32.36,74951.68,1.23,0.1566,0.00023,7.6003]
[1779898860501,32.36,74949.51,1.23,0.15609,0.00023,7.58386]
[1779898861505,32.36,74943.18,1.23,0.15462,0.00023,7.53591]
[1779898862347,32.36,74943.18,1.23,0.15462,0.00023,7.53591]
[1779898862671,32.36,74936.42,1.23,0.15306,0.00023,7.48471]
[1779898863565,32.36,74952.69,1.23,0.15683,0.00023,7.60782]
[1779898863751,32.36,74952.69,1.23,0.15683,0.00023,7.60782]
[1779898863786,32.36,74952.69,1.23,0.15683,0.00023,7.60782]
[1779898863975,32.36,74952.69,1.23,0.15683,0.00023,7.60782]
[1779898865265,32.36,74952.5,1.23,0.1568,0.00023,7.6066]
[1779898865567,32.37,74957.29,1.23,0.15792,0.00024,7.64302]
[1779898866574,32.37,74964.93,1.23,0.15973,0.00024,7.70092]
[1779898870603,32.37,74970.94,1.23,0.16116,0.00024,7.7466]
[1779898875649,32.37,74969.94,1.23,0.16092,0.00024,7.73897]
[1779898880681,32.37,74972.76,1.23,0.16159,0.00024,7.7603]
[1779898882593,32.37,74976.03,1.23,0.16237,0.00024,7.78507]
[1779898882705,32.37,74968.73,1.23,0.16063,0.00024,7.7297]
[1779898885722,32.37,74963.73,1.23,0.15945,0.00024,7.6919]
[1779898887736,32.37,74968.53,1.23,0.16059,0.00024,7.72843]
[1779898890741,32.37,74969.95,1.23,0.16093,0.00024,7.73925]
[1779898891770,32.37,74972.61,1.23,0.16143,0.00024,7.7512]
[1779898892776,32.37,74978.04,1.23,0.16273,0.00024,7.79233]
[1779898897724,32.37,74983.38,1.23,0.16401,0.00024,7.83264]
[1779898902731,32.37,74985.93,1.23,0.16464,0.00024,7.85228]
[1779898904739,32.37,74985.14,1.23,0.16445,0.00024,7.84644]
[1779898904793,32.37,74987.98,1.23,0.16514,0.00024,7.86803]
[1779898909897,32.37,74989.26,1.23,0.16546,0.00024,7.87787]
[1779898912918,32.37,74981.7,1.23,0.16363,0.00024,7.82066]
[1779898917953,32.37,74980.51,1.23,0.16332,0.00024,7.81094]
[1779898922989,32.36,74979.08,1.23,0.16296,0.00024,7.79951]
[1779898927017,32.36,74972.35,1.23,0.16133,0.00024,7.74802]
[1779898931046,32.36,74983.2,1.23,0.16393,0.00024,7.83]
[1779898932495,32.36,74973.77,1.23,0.16165,0.00024,7.75821]
[1779898938095,32.36,74970.5,1.23,0.16087,0.00024,7.73325]
[1779898942123,32.36,74975.85,1.23,0.16214,0.00024,7.77364]
[1779898945143,32.36,74980.92,1.23,0.16335,0.00024,7.81183]
[1779898948931,32.35,74983.05,1.23,0.16385,0.00024,7.82756]
[1779898949745,32.35,74978.13,1.23,0.16266,0.00024,7.78997]
[1779898950830,32.35,74970.64,1.23,0.16086,0.00024,7.73309]
[1779898955838,32.35,74970.49,1.23,0.16069,0.00024,7.72364]
[1779898957406,32.35,74968.59,1.23,0.16024,0.00024,7.70922]
[1779898957484,32.35,74968.56,1.23,0.16023,0.00024,7.709]
[1779898963159,32.35,74970.32,1.23,0.16065,0.00024,7.72236]
[1779898963269,32.35,74970.83,1.23,0.16077,0.00024,7.72623]
[1779898964532,32.35,74970.83,1.23,0.16077,0.00024,7.72623]
[1779898964557,32.35,74970.83,1.23,0.16077,0.00024,7.72623]
[1779898964597,32.35,74965.64,1.23,0.15954,0.00024,7.6869]
[1779898966295,32.35,74960.48,1.23,0.15832,0.00024,7.64791]
[1779898970902,32.36,74957.29,1.23,0.15759,0.00024,7.62421]
[1779898971332,32.36,74958.26,1.23,0.15782,0.00024,7.6317]
[1779898973741,32.36,74950.35,1.23,0.15598,0.00023,7.57223]
[1779898979088,32.36,74952.6,1.23,0.15654,0.00023,7.59021]
[1779898979396,32.36,74952.6,1.23,0.15654,0.00023,7.59042]
[1779898982419,32.36,74960.28,1.23,0.15837,0.00024,7.64919]
[1779898985435,32.37,74963.69,1.23,0.15918,0.00024,7.67525]
[1779898985778,32.37,74967.82,1.23,0.16016,0.00024,7.7067]
[1779898990798,32.37,74964.37,1.23,0.15935,0.00024,7.68069]
[1779898995817,32.37,74965.1,1.23,0.15953,0.00024,7.68642]
[1779898997955,32.37,74968.73,1.23,0.16039,0.00024,7.71403]
[1779898998004,32.37,74968.73,1.23,0.16039,0.00024,7.71403]
[1779898998010,32.37,74968.73,1.23,0.16039,0.00024,7.71403]
[1779898998085,32.37,74968.73,1.23,0.16039,0.00024,7.71403]
[1779898998534,32.37,74968.65,1.23,0.16037,0.00024,7.71343]
[1779898998993,32.37,74968.65,1.23,0.16037,0.00024,7.71343]
[1779898999542,32.37,74962.53,1.23,0.15892,0.00024,7.66703]
[1779899000549,32.37,74952.99,1.23,0.15668,0.00023,7.59473]
[1779899004576,32.37,74958.22,1.23,0.15792,0.00024,7.63478]
[1779899005273,32.37,74958.22,1.23,0.15792,0.00024,7.63478]
[1779899005584,32.37,74959.45,1.23,0.15821,0.00024,7.6443]
[1779899009505,32.37,74963.35,1.23,0.15914,0.00024,7.67401]
[1779899009611,32.37,74962.03,1.23,0.15883,0.00024,7.66401]
[1779899014647,32.37,74959.09,1.23,0.15802,0.00024,7.6339]
[1779899018733,32.37,74959.84,1.23,0.1582,0.00024,7.63983]
[1779899019559,32.37,74959.12,1.23,0.15803,0.00024,7.63445]
[1779899019669,32.37,74959.12,1.23,0.15803,0.00024,7.63445]
[1779899020109,32.37,74955.65,1.23,0.15722,0.00023,7.60822]
[1779899020154,32.37,74955.65,1.23,0.15722,0.00023,7.60822]
[1779899022150,32.38,74954.62,1.23,0.15698,0.00023,7.60062]
[1779899022196,32.38,74954.62,1.23,0.15698,0.00023,7.60062]
[1779899024204,32.38,74952.72,1.23,0.15655,0.00023,7.5865]
[1779899024250,32.38,74952.72,1.23,0.15655,0.00023,7.5865]
[1779899026264,32.38,74954.42,1.23,0.15695,0.00023,7.59968]
[1779899026295,32.38,74954.42,1.23,0.15695,0.00023,7.59968]
[1779899028312,32.38,74955.58,1.23,0.15723,0.00023,7.60872]
[1779899028339,32.38,74955.58,1.23,0.15723,0.00023,7.60872]
[1779899030367,32.38,74955.24,1.23,0.15716,0.00023,7.6064]
[1779899035795,32.38,74956.3,1.23,0.15744,0.00024,7.61521]
[1779899039109,32.38,74957.12,1.23,0.15764,0.00024,7.62178]
[1779899039927,32.39,74963.91,1.23,0.15925,0.00024,7.67332]
[1779899041837,32.39,74970.29,1.23,0.16077,0.00024,7.7218]
[1779899045074,32.39,74967.67,1.23,0.16014,0.00024,7.70192]
[1779899045074,32.39,74967.67,1.23,0.16014,0.00024,7.70192]
[1779899045110,32.39,74967.67,1.23,0.16014,0.00024,7.70192]
[1779899045866,32.39,74967.67,1.23,0.16014,0.00024,7.70193]
[1779899050901,32.39,74964.93,1.23,0.1595,0.00024,7.68138]
[1779899054564,32.39,74966.38,1.23,0.15985,0.00024,7.69249]
[1779899054930,32.39,74966.61,1.23,0.1599,0.00024,7.69425]
[1779899058365,32.39,74968.2,1.23,0.16028,0.00024,7.70635]
[1779899059878,32.39,74974.03,1.23,0.16167,0.00024,7.75045]
[1779899062870,32.39,74978.78,1.23,0.1628,0.00024,7.78623]
[1779899067887,32.38,74976.62,1.23,0.16227,0.00024,7.76947]
[1779899068082,32.38,74976.65,1.23,0.16227,0.00024,7.7696]
[1779899068131,32.38,74976.65,1.23,0.16227,0.00024,7.7696]
[1779899068374,32.38,74976.65,1.23,0.16227,0.00024,7.7696]
[1779899068475,32.38,74971.47,1.23,0.16104,0.00024,7.73037]
[1779899070037,32.38,74960.08,1.23,0.15833,0.00024,7.64395]
[1779899071355,32.38,74960.08,1.23,0.15833,0.00024,7.64395]
[1779899071413,32.38,74958.92,1.23,0.15793,0.00024,7.627]
[1779899074190,32.38,74958.86,1.23,0.15792,0.00024,7.6267]
[1779899074196,32.38,74958.86,1.24,0.15792,0.00024,7.6267]
[1779899075438,32.38,74960.67,1.24,0.15835,0.00024,7.64049]
[1779899083275,32.39,74958.19,1.24,0.15778,0.00024,7.62231]
[1779899083549,32.39,74958.19,1.24,0.15778,0.00024,7.62231]
[1779899083649,32.39,74958.19,1.24,0.15778,0.00024,7.62231]
[1779899083653,32.39,74958.19,1.24,0.15778,0.00024,7.62231]
[1779899083687,32.39,74958.19,1.24,0.15778,0.00024,7.62231]
[1779899085687,32.39,74955.55,1.24,0.15717,0.00023,7.60252]
[1779899085716,32.39,74955.55,1.24,0.15717,0.00023,7.60252]
[1779899085755,32.39,74945.05,1.24,0.15472,0.00023,7.52335]
[1779899087731,32.39,74945.05,1.24,0.15472,0.00023,7.52335]
[1779899087765,32.39,74945.05,1.24,0.15472,0.00023,7.52335]
[1779899089778,32.39,74947.39,1.24,0.15528,0.00023,7.54151]
[1779899093198,32.4,74953.6,1.24,0.15676,0.00023,7.58951]
[1779899098234,32.4,74952.28,1.24,0.15648,0.00023,7.58039]
[1779899101858,32.4,74953.3,1.24,0.15673,0.00023,7.58845]
[1779899101949,32.4,74957.37,1.24,0.1577,0.00024,7.61959]
[1779899103961,32.4,74969.54,1.24,0.16059,0.00024,7.71194]
[1779899104121,32.4,74969.54,1.24,0.16059,0.00024,7.71194]
[1779899104852,32.4,74969.54,1.24,0.16059,0.00024,7.71194]
[1779899104866,32.4,74969.54,1.24,0.16059,0.00024,7.71194]
[1779899104894,32.4,74969.54,1.24,0.16059,0.00024,7.71194]
[1779899104987,32.4,74973.69,1.24,0.16158,0.00024,7.74336]
[1779899108307,32.4,74979.84,1.24,0.16304,0.00024,7.78971]
[1779899111942,32.4,74985.23,1.24,0.16432,0.00024,7.82995]
[1779899113411,32.4,74994.68,1.24,0.16662,0.00024,7.90146]
[1779899119384,32.4,74991.44,1.24,0.16583,0.00024,7.87695]
[1779899121397,32.4,74982.8,1.24,0.16373,0.00024,7.8114]
[1779899125426,32.4,74978.06,1.24,0.16258,0.00024,7.77504]
[1779899126698,32.4,74978.06,1.24,0.16258,0.00024,7.77504]
[1779899126909,32.4,74975.01,1.24,0.16184,0.00024,7.75178]
[1779899127973,32.4,74963.68,1.24,0.15914,0.00024,7.66593]
[1779899129017,32.4,74957.41,1.24,0.15766,0.00024,7.6185]
[1779899132279,32.4,74955.39,1.24,0.15707,0.00023,7.59549]
[1779899134161,32.4,74955.81,1.24,0.15718,0.00023,7.59896]
[1779899134270,32.4,74955.81,1.24,0.15718,0.00023,7.59896]
[1779899135742,32.4,74955.81,1.24,0.15718,0.00023,7.59896]
[1779899135817,32.4,74966.04,1.24,0.1596,0.00024,7.67663]
[1779899138451,32.4,74969.78,1.24,0.1605,0.00024,7.70499]
[1779899138709,32.4,74972.43,1.24,0.16113,0.00024,7.72506]
[1779899142810,32.4,74965.72,1.24,0.15954,0.00024,7.67455]
[1779899143226,32.4,74965.72,1.24,0.15954,0.00024,7.67455]
[1779899143554,32.4,74965.81,1.24,0.15956,0.00024,7.67523]
[1779899145567,32.4,74960.82,1.24,0.15838,0.00024,7.63759]
[1779899150245,32.4,74964.19,1.24,0.15919,0.00024,7.66352]
[1779899150800,32.4,74964.19,1.24,0.15919,0.00024,7.66352]
[1779899153912,32.41,74964.89,1.24,0.15938,0.00024,7.6693]
[1779899154013,32.41,74965.63,1.24,0.15956,0.00024,7.67531]
[1779899155725,32.41,74965.63,1.24,0.15956,0.00024,7.67531]
[1779899156012,32.41,74967.02,1.24,0.1599,0.00024,7.68592]
[1779899159054,32.41,74972.23,1.24,0.16114,0.00024,7.72549]
[1779899161062,32.41,74979.57,1.24,0.1629,0.00024,7.78105]
[1779899166086,32.41,74982.12,1.24,0.1635,0.00024,7.79998]
[1779899170210,32.41,74981.76,1.24,0.1634,0.00024,7.7968]
[1779899171069,32.41,74981.26,1.24,0.16328,0.00024,7.7929]
[1779899174021,32.41,74988.07,1.24,0.16493,0.00024,7.84472]
[1779899175054,32.41,74994.11,1.24,0.1664,0.00024,7.89049]
[1779899176991,32.41,75000.54,1.24,0.16797,0.00025,7.93911]
[1779899182015,32.4,75000.36,1.24,0.16791,0.00025,7.93737]
[1779899185097,32.4,74995.43,1.24,0.1667,0.00024,7.89972]
[1779899190118,32.4,74994.09,1.24,0.16636,0.00024,7.88933]
[1779899190977,32.4,74989.33,1.24,0.1652,0.00024,7.85328]
[1779899194076,32.4,74998.83,1.24,0.16738,0.00024,7.91666]
[1779899199101,32.4,74998.04,1.24,0.16718,0.00024,7.91047]
[1779899200923,32.4,75002.34,1.24,0.16822,0.00025,7.94269]
[1779899200968,32.4,75002.34,1.24,0.16822,0.00025,7.94269]
[1779899201006,32.4,75005.58,1.24,0.16901,0.00025,7.96691]
[1779899207096,32.39,75005.04,1.24,0.16885,0.00025,7.96195]
[1779899207994,32.39,75003.94,1.24,0.16857,0.00025,7.95349]
[1779899208058,32.39,75006.2,1.24,0.16912,0.00025,7.97044]
[1779899214045,32.39,75007.99,1.24,0.16954,0.00025,7.9832]
[1779899218702,32.39,75006.71,1.24,0.1692,0.00025,7.97279]
[1779899219080,32.39,75006.47,1.24,0.16913,0.00025,7.97079]
[1779899221094,32.38,75015.89,1.24,0.17145,0.00025,8.04163]
[1779899223460,32.38,75018.18,1.24,0.17202,0.00025,8.05885]
[1779899224115,32.38,75023.02,1.24,0.17323,0.00025,8.09537]
[1779899224214,32.38,75023.02,1.24,0.17323,0.00025,8.09537]
[1779899224401,32.38,75023.02,1.24,0.17323,0.00025,8.09537]
[1779899227299,32.38,75028.18,1.24,0.17451,0.00025,8.13402]
[1779899235194,32.38,75029.12,1.24,0.17471,0.00025,8.13998]
[1779899241009,32.37,75029.1,1.24,0.17468,0.00025,8.13926]
[1779899246270,32.37,75021.71,1.24,0.1728,0.00025,8.0826]
[1779899252036,32.37,75022.36,1.24,0.17296,0.00025,8.08722]
[1779899252748,32.37,75023.07,1.24,0.173,0.00025,8.0842]
[1779899252806,32.37,75023.07,1.24,0.173,0.00025,8.0842]
[1779899252863,32.37,75013.41,1.24,0.17059,0.00025,8.01116]
[1779899253218,32.37,75013.41,1.24,0.17059,0.00025,8.01116]
[1779899254077,32.37,74993.82,1.24,0.16577,0.00024,7.86286]
[1779899255173,32.37,74993.82,1.24,0.16577,0.00024,7.86286]
[1779899255181,32.37,74991.34,1.24,0.16517,0.00024,7.84399]
[1779899255192,32.37,74991.34,1.24,0.16517,0.00024,7.84399]
[1779899255220,32.37,74991.34,1.24,0.16517,0.00024,7.84399]
[1779899255420,32.37,74991.34,1.24,0.16517,0.00024,7.84399]
[1779899255489,32.37,74991.34,1.24,0.16517,0.00024,7.84399]
[1779899255560,32.37,74991.66,1.24,0.16525,0.00024,7.84641]
[1779899258749,32.37,74986.78,1.24,0.16405,0.00024,7.80921]
[1779899261384,32.36,74979.92,1.24,0.16239,0.00024,7.75679]
[1779899262558,32.36,74979.92,1.24,0.16239,0.00024,7.75679]
[1779899263335,32.36,74978.29,1.24,0.16199,0.00024,7.74437]
[1779899263360,32.36,74978.29,1.24,0.16199,0.00024,7.74437]
[1779899263437,32.36,74980.01,1.24,0.1624,0.00024,7.75737]
[1779899269443,32.36,74980.89,1.24,0.1626,0.00024,7.76364]
[1779899274479,32.36,74978.06,1.24,0.16192,0.00024,7.74197]
[1779899277118,32.36,74973.37,1.24,0.16079,0.00024,7.70639]
[1779899280520,32.36,74978.17,1.24,0.16194,0.00024,7.74278]
[1779899284549,32.36,74983.81,1.24,0.1633,0.00024,7.78547]
[1779899286563,32.36,74988.48,1.24,0.16442,0.00024,7.82071]
[1779899288576,32.36,74993.82,1.24,0.16571,0.00024,7.86091]
[1779899293611,32.36,74996.29,1.24,0.16628,0.00024,7.87875]
[1779899298647,32.35,74995.13,1.24,0.16597,0.00024,7.86896]
[1779899303681,32.35,74997.99,1.24,0.16664,0.00024,7.88974]
[1779899308717,32.34,74996.84,1.24,0.16632,0.00024,7.88004]
[1779899313770,32.34,74997.25,1.24,0.16626,0.00024,7.87377]
[1779899315848,32.34,74987.06,1.24,0.16377,0.00024,7.79623]
[1779899318789,32.34,74992.55,1.24,0.16509,0.00024,7.83752]
[1779899323825,32.33,74994.21,1.24,0.16547,0.00024,7.84939]
[1779899328860,32.33,74995.52,1.24,0.16577,0.00024,7.85857]
[1779899332887,32.33,74990.79,1.24,0.1646,0.00024,7.82216]
[1779899339936,32.32,74992.15,1.24,0.1649,0.00024,7.83169]
[1779899344971,32.32,74991.67,1.24,0.16476,0.00024,7.82741]
[1779899345980,32.32,74984.77,1.24,0.16309,0.00024,7.77494]
[1779899351014,32.32,74987.51,1.24,0.16374,0.00024,7.79542]
[1779899356049,32.32,74985.28,1.24,0.16319,0.00024,7.77813]
[1779899361085,32.32,74985.19,1.24,0.16317,0.00024,7.77745]
[1779899366121,32.32,74983.28,1.24,0.1627,0.00024,7.76268]
[1779899371156,32.31,74987.06,1.24,0.16347,0.00024,7.7827]
[1779899376191,32.31,74985.02,1.24,0.16296,0.00024,7.76676]
[1779899381226,32.31,74982.31,1.24,0.1623,0.00024,7.74591]
[1779899386262,32.31,74983.02,1.24,0.16246,0.00024,7.751]
[1779899391297,32.31,74982.46,1.24,0.16231,0.00024,7.74644]
[1779899396333,32.31,74982.97,1.24,0.16243,0.00024,7.75003]
[1779899401772,32.31,74982.51,1.24,0.16231,0.00024,7.74623]
[1779899401871,32.31,74977.3,1.24,0.16105,0.00024,7.70668]
[1779899404393,32.31,74972.6,1.24,0.15993,0.00024,7.67098]
[1779899407384,32.31,74974.05,1.24,0.16028,0.00024,7.6821]
[1779899407763,32.31,74974.05,1.24,0.16028,0.00024,7.6821]
[1779899407975,32.31,74974.14,1.24,0.1603,0.00024,7.68282]
[1779899408835,32.31,74974.14,1.24,0.1603,0.00024,7.68282]
[1779899409035,32.31,74968.56,1.24,0.15897,0.00024,7.6405]
[1779899414797,32.31,74965.4,1.24,0.15824,0.00024,7.61697]
[1779899415002,32.31,74965.4,1.24,0.15824,0.00024,7.61697]
[1779899417018,32.31,74962.58,1.24,0.15758,0.00024,7.59584]
[1779899417069,32.31,74962.58,1.24,0.15758,0.00024,7.59584]
[1779899417268,32.31,74962.58,1.24,0.15758,0.00024,7.59584]
[1779899417107,32.31,74956.47,1.24,0.15615,0.00024,7.54981]
[1779899419146,32.31,74956.47,1.24,0.15615,0.00024,7.54981]
[1779899419409,32.31,74956.68,1.24,0.15618,0.00024,7.55088]
[1779899419461,32.31,74956.68,1.24,0.15618,0.00024,7.55088]
[1779899420126,32.31,74956.68,1.24,0.15618,0.00024,7.55088]
[1779899420185,32.31,74956.68,1.24,0.15618,0.00024,7.55088]
[1779899420532,32.31,74957.49,1.24,0.15636,0.00024,7.55677]
[1779899420581,32.31,74957.49,1.24,0.15636,0.00024,7.55677]
[1779899420668,32.31,74957.49,1.24,0.15636,0.00024,7.55677]
[1779899421346,32.31,74969.19,1.24,0.15914,0.00024,7.64579]
[1779899422122,32.31,74969.19,1.24,0.15914,0.00024,7.64579]
[1779899422270,32.31,74969.19,1.24,0.15914,0.00024,7.64579]
[1779899422282,32.31,74979.05,1.24,0.1615,0.00024,7.72074]
[1779899422376,32.31,74979.05,1.24,0.1615,0.00024,7.72074]
[1779899423054,32.31,74971.34,1.24,0.15965,0.00024,7.66222]
[1779899425215,32.31,74971.34,1.24,0.15965,0.00024,7.66222]
[1779899425317,32.31,74963.61,1.24,0.15782,0.00024,7.60377]
[1779899430575,32.31,74963.2,1.24,0.15772,0.00024,7.60045]
[1779899431371,32.31,74963.2,1.24,0.15772,0.00024,7.60045]
[1779899431581,32.31,74964.73,1.24,0.15795,0.00024,7.6039]
[1779899436718,32.31,74967.11,1.24,0.15853,0.00024,7.62238]
[1779899441729,32.32,74971.24,1.24,0.15954,0.00024,7.65441]
[1779899444394,32.32,74977.04,1.24,0.16093,0.00024,7.69878]
[1779899448440,32.32,74982.97,1.24,0.16236,0.00024,7.7438]
[1779899453494,32.32,74982.9,1.24,0.16234,0.00024,7.74308]
[1779899458120,32.32,74982.29,1.24,0.16218,0.00024,7.73828]
[1779899458220,32.31,74982.52,1.24,0.16224,0.00024,7.73999]
[1779899463839,32.32,74980.35,1.24,0.16173,0.00024,7.72397]
[1779899464397,32.32,74980.35,1.24,0.16173,0.00024,7.72397]
[1779899464821,32.32,74977.09,1.24,0.16096,0.00024,7.69959]
[1779899465954,32.32,74977.09,1.24,0.16096,0.00024,7.69959]
[1779899466022,32.32,74951.95,1.24,0.155,0.00023,7.50881]
[1779899467290,32.32,74951.95,1.24,0.155,0.00023,7.50881]
[1779899468261,32.32,74956.5,1.24,0.15608,0.00024,7.54373]
[1779899472371,32.32,74964.95,1.24,0.15809,0.00024,7.60835]
[1779899473394,32.32,74959.52,1.24,0.15682,0.00024,7.56737]
[1779899478919,32.33,74956.76,1.24,0.1562,0.00024,7.54761]
[1779899484967,32.33,74957.44,1.24,0.1564,0.00024,7.55399]
[1779899486976,32.33,74962.83,1.24,0.15769,0.00024,7.59526]
[1779899487690,32.33,74962.83,1.24,0.15769,0.00024,7.59526]
[1779899488203,32.34,74966.36,1.24,0.15853,0.00024,7.62232]
[1779899493966,32.34,74966.52,1.24,0.15845,0.00024,7.6157]
[1779899497317,32.34,74974.88,1.24,0.16046,0.00024,7.67948]
[1779899500424,32.34,74975.32,1.24,0.16056,0.00024,7.68288]
[1779899501300,32.34,74978.79,1.24,0.16139,0.00024,7.70919]
[1779899506334,32.35,74980.15,1.24,0.16177,0.00024,7.72117]
[1779899507481,32.35,74985.12,1.24,0.163,0.00024,7.75963]
[1779899512492,32.36,74985.47,1.24,0.16313,0.00024,7.76375]
[1779899517506,32.36,74988.66,1.24,0.16392,0.00024,7.78861]
[1779899520437,32.36,74989.64,1.24,0.16418,0.00024,7.79664]
[1779899521365,32.36,74990.55,1.24,0.16442,0.00024,7.80413]
[1779899526390,32.37,74991.7,1.24,0.16474,0.00024,7.81399]
[1779899531426,32.37,74991.89,1.24,0.16482,0.00024,7.81644]
[1779899536479,32.37,74991.82,1.24,0.16481,0.00024,7.81617]
[1779899541538,32.38,74996.06,1.24,0.16585,0.00024,7.84861]
[1779899543214,32.38,74996.67,1.24,0.166,0.00024,7.85326]
[1779899543226,32.38,74996.67,1.24,0.166,0.00024,7.85326]
[1779899543239,32.38,74996.67,1.24,0.166,0.00024,7.85326]
[1779899543301,32.38,74996.67,1.24,0.166,0.00024,7.85326]
[1779899543383,32.38,75005.07,1.24,0.16806,0.00025,7.91688]
[1779899544139,32.38,75005.07,1.24,0.16806,0.00025,7.91688]
[1779899544377,32.38,75005.07,1.24,0.16807,0.00025,7.91712]
[1779899545214,32.38,75005.07,1.24,0.16807,0.00025,7.91712]
[1779899545233,32.38,75005.07,1.24,0.16807,0.00025,7.91712]
[1779899545245,32.38,75005.07,1.24,0.16807,0.00025,7.91712]
[1779899545249,32.38,75005.07,1.24,0.16807,0.00025,7.91712]
[1779899545268,32.38,75005.07,1.24,0.16807,0.00025,7.91712]
[1779899545384,32.38,75011.23,1.24,0.1696,0.00025,7.9639]
[1779899545997,32.38,75011.23,1.24,0.1696,0.00025,7.9639]
[1779899546072,32.38,75011.23,1.24,0.1696,0.00025,7.9639]
[1779899546150,32.38,75011.23,1.24,0.1696,0.00025,7.9639]
[1779899546392,32.38,75012.41,1.24,0.16989,0.00025,7.9727]
[1779899549826,32.38,75014.54,1.24,0.17041,0.00025,7.98861]
[1779899552304,32.38,75016.52,1.24,0.17077,0.00025,7.99524]
[1779899553710,32.38,75022.38,1.24,0.17223,0.00025,8.03962]
[1779899554448,32.38,75023.41,1.24,0.17249,0.00025,8.04741]
[1779899559497,32.38,75028.92,1.24,0.17387,0.00025,8.08896]
[1779899564528,32.38,75026.97,1.24,0.17337,0.00025,8.07399]
[1779899569563,32.37,75030.47,1.24,0.17424,0.00025,8.10014]
[1779899574602,32.37,75031.29,1.24,0.17443,0.00025,8.10588]
[1779899579636,32.37,75032.8,1.24,0.1748,0.00025,8.11678]
[1779899583092,32.37,75034.97,1.24,0.17533,0.00025,8.13281]
[1779899583297,32.37,75035.54,1.24,0.17548,0.00025,8.13718]
[1779899584375,32.37,75035.54,1.24,0.17548,0.00025,8.13718]
[1779899584394,32.37,75040.93,1.24,0.17684,0.00025,8.17772]
[1779899585804,32.37,75042.17,1.24,0.17716,0.00025,8.18709]
[1779899585817,32.37,75042.17,1.24,0.17716,0.00025,8.18709]
[1779899586435,32.37,75043.12,1.24,0.1774,0.00025,8.19426]
[1779899587512,32.37,75038.05,1.24,0.17611,0.00025,8.15601]
[1779899588530,32.37,75029.83,1.24,0.17403,0.00025,8.0938]
[1779899593534,32.37,75028.84,1.24,0.17377,0.00025,8.08611]
[1779899594483,32.37,75028.84,1.24,0.17377,0.00025,8.08611]
[1779899595488,32.37,75023.37,1.24,0.1724,0.00025,8.04469]
[1779899596521,32.37,75014.97,1.24,0.1703,0.00025,7.98119]
[1779899597538,32.37,75010.22,1.24,0.16912,0.00025,7.94512]
[1779899602567,32.36,75011.53,1.24,0.16943,0.00025,7.95463]
[1779899603576,32.36,75012.36,1.24,0.16963,0.00025,7.96081]
[1779899603608,32.36,75012.36,1.24,0.16963,0.00025,7.96081]
[1779899603804,32.36,75012.36,1.24,0.16963,0.00025,7.96081]
[1779899608849,32.36,75013.5,1.24,0.1699,0.00025,7.96882]
[1779899613884,32.36,75012.21,1.24,0.16945,0.00025,7.95098]
[1779899618919,32.36,75011.97,1.24,0.16937,0.00025,7.9486]
[1779899623955,32.36,75012.36,1.24,0.16946,0.00025,7.95136]
[1779899628991,32.36,75013.93,1.24,0.16983,0.00025,7.96264]
[1779899634026,32.35,75013.6,1.24,0.16973,0.00025,7.95953]
[1779899639060,32.35,75011.75,1.24,0.16927,0.00025,7.94562]
[1779899642919,32.35,75011.88,1.24,0.16932,0.00025,7.94699]
[1779899643089,32.35,75011.88,1.24,0.16932,0.00025,7.94699]
[1779899644172,32.35,75010.88,1.24,0.16907,0.00025,7.93932]
[1779899644266,32.35,75002.64,1.24,0.16703,0.00025,7.87673]
[1779899650138,32.35,75000.02,1.24,0.16635,0.00025,7.8558]
[1779899650933,32.35,75000.02,1.24,0.16635,0.00025,7.8558]
[1779899651153,32.35,75000.09,1.24,0.16636,0.00025,7.85612]
[1779899652152,32.35,74994.99,1.24,0.16511,0.00024,7.81725]
[1779899657188,32.34,74990.74,1.24,0.16405,0.00024,7.78434]
[1779899659201,32.34,74984.03,1.24,0.16242,0.00024,7.73311]
[1779899660325,32.34,74976.11,1.24,0.16051,0.00024,7.673]
[1779899661456,32.34,74971.05,1.24,0.1593,0.00024,7.63461]
[1779899662434,32.34,74964.16,1.24,0.15766,0.00024,7.58239]
[1779899663413,32.34,74964.16,1.24,0.15766,0.00024,7.58239]
[1779899663564,32.34,74960.44,1.24,0.15679,0.00024,7.55426]
[1779899664496,32.34,74953.15,1.24,0.15508,0.00023,7.49915]
[1779899665830,32.34,74951.5,1.24,0.15469,0.00023,7.48657]
[1779899666530,32.34,74950.72,1.24,0.15451,0.00023,7.48067]
[1779899669191,32.34,74949.93,1.24,0.15432,0.00023,7.47475]
[1779899669595,32.34,74949.54,1.24,0.15423,0.00023,7.47183]
[1779899674597,32.34,74950.84,1.24,0.15441,0.00023,7.47362]
[1779899677748,32.34,74953.42,1.24,0.15502,0.00023,7.49334]
[1779899678338,32.35,74953.42,1.24,0.15502,0.00023,7.49334]
[1779899679344,32.35,74947.09,1.24,0.15354,0.00023,7.44539]
[1779899681498,32.35,74943.94,1.24,0.15281,0.00023,7.42161]
[1779899681527,32.35,74944.11,1.24,0.15286,0.00023,7.42301]
[1779899686528,32.35,74943.56,1.24,0.15274,0.00023,7.4193]
[1779899691549,32.35,74945.58,1.24,0.15323,0.00023,7.43514]
[1779899696576,32.35,74945.62,1.24,0.15325,0.00023,7.4359]
[1779899701598,32.35,74944.46,1.24,0.153,0.00023,7.42755]
[1779899706605,32.36,74946.08,1.24,0.15339,0.00023,7.44029]
[1779899711616,32.36,74947.51,1.24,0.15372,0.00023,7.45107]
[1779899716631,32.36,74946.51,1.24,0.1535,0.00023,7.44384]
[1779899721665,32.36,74949.29,1.24,0.15415,0.00023,7.4652]
[1779899726679,32.36,74952.23,1.24,0.15488,0.00023,7.48857]
[1779899727659,32.36,74945.69,1.24,0.15336,0.00023,7.43929]
[1779899729494,32.36,74941.61,1.24,0.15241,0.00023,7.40824]
[1779899729523,32.36,74941.61,1.24,0.15241,0.00023,7.40824]
[1779899734930,32.36,74939.87,1.24,0.15186,0.00023,7.38655]
[1779899735945,32.36,74939.08,1.24,0.15168,0.00023,7.3805]
[1779899736578,32.36,74939.08,1.24,0.15168,0.00023,7.3805]
[1779899736653,32.36,74938.27,1.24,0.15149,0.00023,7.37446]
[1779899736821,32.36,74938.27,1.24,0.15149,0.00023,7.37446]
[1779899740301,32.36,74931.17,1.24,0.14986,0.00023,7.32067]
[1779899740386,32.36,74933.91,1.24,0.15049,0.00023,7.34141]
[1779899743370,32.36,74928.18,1.24,0.14917,0.00023,7.29801]
[1779899743836,32.36,74928.18,1.24,0.14917,0.00023,7.29801]
[1779899743933,32.36,74928.18,1.24,0.14917,0.00023,7.29801]
[1779899744218,32.36,74928.18,1.24,0.14917,0.00023,7.29801]
[1779899744278,32.36,74928.18,1.24,0.14917,0.00023,7.29801]
[1779899744507,32.36,74928.18,1.24,0.14917,0.00023,7.29801]
[1779899744533,32.36,74928.18,1.24,0.14917,0.00023,7.29801]
[1779899744567,32.36,74928.18,1.24,0.14917,0.00023,7.29801]
[1779899744627,32.36,74919.34,1.24,0.14716,0.00023,7.2312]
[1779899745032,32.36,74919.34,1.24,0.14716,0.00023,7.2312]
[1779899745143,32.36,74919.34,1.24,0.14716,0.00023,7.2312]
[1779899745340,32.36,74919.34,1.24,0.14716,0.00023,7.2312]
[1779899745696,32.36,74912.74,1.24,0.14568,0.00022,7.18148]
[1779899746609,32.36,74901.71,1.24,0.14322,0.00022,7.09846]
[1779899746790,32.36,74901.71,1.24,0.14322,0.00022,7.09846]
[1779899746830,32.36,74901.71,1.24,0.14322,0.00022,7.09846]
[1779899747125,32.36,74901.71,1.24,0.14322,0.00022,7.09846]
[1779899747139,32.36,74901.71,1.24,0.14322,0.00022,7.09846]
[1779899747178,32.36,74890.36,1.24,0.14071,0.00022,7.01296]
[1779899749373,32.37,74889.11,1.24,0.14046,0.00022,7.00431]
[1779899749382,32.37,74889.11,1.24,0.14046,0.00022,7.00431]
[1779899749426,32.37,74889.11,1.24,0.14046,0.00022,7.00431]
[1779899749469,32.37,74888.88,1.24,0.14042,0.00022,7.00303]
[1779899750853,32.37,74894.58,1.24,0.14169,0.00022,7.04639]
[1779899752433,32.37,74903.2,1.24,0.14362,0.00022,7.11208]
[1779899753307,32.37,74903.2,1.24,0.14362,0.00022,7.11208]
[1779899753329,32.37,74903.2,1.24,0.14362,0.00022,7.11208]
[1779899753393,32.37,74905.56,1.24,0.14415,0.00022,7.13017]
[1779899758446,32.38,74902.05,1.24,0.14341,0.00022,7.10504]
[1779899759915,32.38,74895.71,1.24,0.14202,0.00022,7.05757]
[1779899760810,32.38,74895.71,1.24,0.14202,0.00022,7.05757]
[1779899761628,32.38,74892.54,1.24,0.14133,0.00022,7.03418]
[1779899762543,32.38,74892.54,1.24,0.14133,0.00022,7.03418]
[1779899762964,32.38,74888.79,1.24,0.1405,0.00022,7.0059]
[1779899764578,32.38,74895.87,1.24,0.14207,0.00022,7.05931]
[1779899768641,32.39,74902.75,1.24,0.14362,0.00022,7.11193]
[1779899769332,32.39,74902.75,1.24,0.14362,0.00022,7.11193]
[1779899769364,32.39,74902.75,1.24,0.14362,0.00022,7.11193]
[1779899769430,32.39,74907.05,1.24,0.14458,0.00022,7.14434]
[1779899769740,32.39,74907.05,1.24,0.14458,0.00022,7.14434]
[1779899769988,32.39,74907.05,1.24,0.14458,0.00022,7.14462]
[1779899771098,32.39,74907.05,1.24,0.14458,0.00022,7.14462]
[1779899771133,32.39,74907.05,1.24,0.14458,0.00022,7.14462]
[1779899771182,32.39,74916.98,1.24,0.14682,0.00023,7.21976]
[1779899771782,32.39,74916.98,1.24,0.14682,0.00023,7.21976]
[1779899771790,32.39,74916.98,1.24,0.14682,0.00023,7.21976]
[1779899771831,32.39,74916.98,1.24,0.14682,0.00023,7.21976]
[1779899772001,32.39,74916.98,1.24,0.14683,0.00023,7.21989]
[1779899773085,32.39,74916.98,1.24,0.14683,0.00023,7.21989]
[1779899773113,32.39,74916.98,1.24,0.14683,0.00023,7.21989]
[1779899773214,32.39,74916.02,1.24,0.14661,0.00023,7.21277]
[1779899777858,32.39,74917.89,1.24,0.14705,0.00023,7.22736]
[1779899778043,32.39,74916.86,1.24,0.14682,0.00023,7.21969]
[1779899780088,32.39,74916.3,1.24,0.1467,0.00023,7.21558]
[1779899780115,32.39,74917.16,1.24,0.1469,0.00023,7.22219]
[1779899781956,32.39,74917.16,1.24,0.1469,0.00023,7.2223]
[1779899782071,32.39,74916.47,1.24,0.14675,0.00023,7.21719]
[1779899787106,32.39,74914.28,1.24,0.14627,0.00023,7.20129]
[1779899792142,32.4,74916.11,1.24,0.14657,0.00023,7.20747]
[1779899795163,32.4,74921.56,1.24,0.14781,0.00023,7.24892]
[1779899800198,32.4,74924.34,1.24,0.14846,0.00023,7.27027]
[1779899802886,32.4,74928.68,1.24,0.14945,0.00023,7.30308]
[1779899804518,32.4,74930.6,1.24,0.14989,0.00023,7.31756]
[1779899804756,32.4,74932.94,1.24,0.15042,0.00023,7.33522]
[1779899805824,32.4,74933.74,1.24,0.15061,0.00023,7.34121]
[1779899805846,32.4,74933.74,1.24,0.15061,0.00023,7.34121]
[1779899806585,32.4,74928.85,1.24,0.14948,0.00023,7.3042]
[1779899808255,32.4,74922.01,1.24,0.14792,0.00023,7.25253]
[1779899813289,32.4,74922.44,1.24,0.14803,0.00023,7.25603]
[1779899818325,32.4,74921.32,1.24,0.14778,0.00023,7.2478]
[1779899823360,32.4,74925.36,1.24,0.14871,0.00023,7.27878]
[1779899828398,32.4,74928.61,1.24,0.14946,0.00023,7.3033]
[1779899833433,32.4,74931.84,1.24,0.15019,0.00023,7.32751]
[1779899838467,32.4,74932.76,1.24,0.15039,0.00023,7.33419]
[1779899843503,32.4,74933.65,1.24,0.15059,0.00023,7.34068]
[1779899846524,32.4,74944.1,1.24,0.153,0.00023,7.41947]
[1779899850241,32.4,74946.87,1.24,0.15364,0.00023,7.44037]
[1779899850570,32.4,74951.03,1.24,0.15461,0.00023,7.47189]
[1779899852577,32.4,74957.72,1.24,0.15605,0.00024,7.51426]
[1779899854252,32.4,74955.13,1.24,0.15544,0.00023,7.4946]
[1779899854592,32.4,74955.59,1.24,0.15554,0.00023,7.49804]
[1779899859627,32.4,74955.17,1.24,0.15545,0.00023,7.49514]
[1779899860490,32.4,74955.17,1.24,0.15545,0.00023,7.49514]
[1779899860634,32.4,74954.87,1.24,0.15539,0.00023,7.49307]
[1779899863654,32.4,74949.89,1.24,0.15422,0.00023,7.45531]
[1779899868689,32.4,74954.17,1.24,0.15524,0.00023,7.48836]
[1779899872725,32.4,74946.98,1.24,0.15357,0.00023,7.43414]
[1779899874737,32.4,74939.72,1.24,0.15187,0.00023,7.37889]
[1779899879773,32.4,74941.99,1.24,0.15238,0.00023,7.3955]
[1779899884808,32.4,74942.65,1.24,0.15252,0.00023,7.39989]
[1779899889454,32.4,74941.29,1.24,0.15219,0.00023,7.38928]
[1779899889846,32.4,74941.47,1.24,0.15223,0.00023,7.39055]
[1779899890852,32.4,74946.76,1.24,0.15346,0.00023,7.43048]
[1779899891858,32.4,74953.09,1.24,0.15493,0.00023,7.47823]
[1779899895887,32.4,74957.87,1.24,0.15605,0.00024,7.51445]
[1779899901855,32.39,74958.14,1.24,0.15611,0.00024,7.51621]
[1779899903849,32.39,74958.14,1.24,0.15611,0.00024,7.51621]
[1779899903855,32.39,74958.14,1.24,0.15611,0.00024,7.51621]
[1779899903887,32.39,74957.66,1.24,0.15599,0.00024,7.51247]
[1779899904826,32.39,74960.06,1.24,0.15656,0.00024,7.53058]
[1779899907973,32.4,74964.8,1.24,0.15769,0.00024,7.56691]
[1779899913008,32.4,74964.44,1.24,0.15749,0.00024,7.55654]
[1779899918042,32.4,74967.51,1.24,0.15822,0.00024,7.57968]
[1779899923077,32.4,74966.53,1.24,0.15796,0.00024,7.57154]
[1779899924091,32.4,74966.53,1.24,0.15796,0.00024,7.57154]
[1779899924167,32.4,74966.53,1.24,0.15796,0.00024,7.57154]
[1779899924686,32.4,74966.53,1.24,0.15796,0.00024,7.57154]
[1779899924891,32.4,74966.53,1.24,0.15796,0.00024,7.57154]
[1779899924809,32.39,74963.3,1.24,0.15719,0.00024,7.5468]
[1779899924958,32.39,74963.3,1.24,0.15719,0.00024,7.5468]
[1779899925761,32.39,74963.3,1.24,0.15719,0.00024,7.5468]
[1779899925802,32.39,74939.91,1.24,0.15172,0.00023,7.36981]
[1779899926016,32.39,74939.91,1.24,0.15172,0.00023,7.36981]
[1779899926103,32.39,74939.91,1.24,0.15172,0.00023,7.36981]
[1779899926202,32.39,74939.91,1.24,0.15172,0.00023,7.36981]
[1779899926531,32.39,74939.91,1.24,0.15172,0.00023,7.36981]
[1779899926552,32.39,74939.91,1.24,0.15172,0.00023,7.36981]
[1779899926663,32.39,74939.91,1.24,0.15172,0.00023,7.36981]
[1779899926682,32.39,74924.16,1.24,0.1481,0.00023,7.25078]
[1779899927515,32.39,74924.16,1.24,0.1481,0.00023,7.25078]
[1779899927542,32.39,74924.16,1.24,0.1481,0.00023,7.25078]
[1779899927547,32.39,74924.16,1.24,0.1481,0.00023,7.25078]
[1779899927580,32.39,74924.16,1.24,0.1481,0.00023,7.25078]
[1779899927670,32.39,74923.06,1.24,0.14786,0.00023,7.24264]
[1779899929505,32.39,74923.1,1.24,0.14787,0.00023,7.24294]
[1779899929841,32.4,74922.39,1.24,0.14772,0.00023,7.23815]
[1779899931008,32.4,74921.3,1.24,0.14749,0.00023,7.23021]
[1779899931018,32.4,74921.3,1.24,0.14749,0.00023,7.23021]
[1779899931042,32.4,74921.3,1.24,0.14749,0.00023,7.23021]
[1779899931211,32.4,74920.79,1.24,0.14737,0.00023,7.22636]
[1779899933549,32.4,74922.05,1.24,0.14766,0.00023,7.23617]
[1779899933555,32.4,74922.05,1.24,0.14766,0.00023,7.23617]
[1779899933769,32.4,74922.1,1.24,0.14769,0.00023,7.23714]
[1779899935597,32.4,74922.1,1.24,0.14769,0.00023,7.23714]
[1779899935792,32.4,74922.1,1.24,0.14769,0.00023,7.23714]
[1779899935878,32.4,74924.94,1.24,0.14836,0.00023,7.25913]
[1779899937675,32.4,74924.81,1.24,0.14833,0.00023,7.25841]
[1779899938300,32.41,74925.62,1.24,0.14853,0.00023,7.26478]
[1779899938366,32.41,74927.37,1.24,0.14893,0.00023,7.278]
[1779899940198,32.41,74935.67,1.24,0.15083,0.00023,7.34072]
[1779899945233,32.4,74938.44,1.24,0.15146,0.00023,7.36124]
[1779899946867,32.4,74938.44,1.24,0.15146,0.00023,7.36124]
[1779899947375,32.4,74937.91,1.24,0.15133,0.00023,7.35703]
[1779899947453,32.4,74937.91,1.24,0.15133,0.00023,7.35703]
[1779899947540,32.4,74937.91,1.24,0.15133,0.00023,7.35703]
[1779899947552,32.4,74937.91,1.24,0.15133,0.00023,7.35703]
[1779899947588,32.4,74937.91,1.24,0.15133,0.00023,7.35703]
[1779899947659,32.4,74937.91,1.24,0.15133,0.00023,7.35703]
[1779899947784,32.4,74937.91,1.24,0.15133,0.00023,7.35703]
[1779899947833,32.4,74945.45,1.24,0.15307,0.00023,7.41394]
[1779899947989,32.4,74945.45,1.24,0.15307,0.00023,7.41394]
[1779899948212,32.4,74945.45,1.24,0.15307,0.00023,7.41394]
[1779899948239,32.4,74945.45,1.24,0.15307,0.00023,7.41394]
[1779899948431,32.4,74945.45,1.24,0.15307,0.00023,7.41394]
[1779899948462,32.4,74945.45,1.24,0.15307,0.00023,7.41394]
[1779899948639,32.4,74945.45,1.24,0.15307,0.00023,7.41394]
[1779899948672,32.4,74945.45,1.24,0.15307,0.00023,7.41394]
[1779899948773,32.4,74951.75,1.24,0.15453,0.00023,7.46143]
[1779899949005,32.4,74951.75,1.24,0.15453,0.00023,7.46143]
[1779899949039,32.4,74951.75,1.24,0.15453,0.00023,7.46143]
[1779899949104,32.4,74951.75,1.24,0.15453,0.00023,7.46143]
[1779899949261,32.4,74951.75,1.24,0.15453,0.00023,7.46143]
[1779899950752,32.4,74951.75,1.24,0.15453,0.00023,7.46143]
[1779899951444,32.4,74950.89,1.24,0.15433,0.00023,7.45496]
[1779899951544,32.4,74945.31,1.24,0.15303,0.00023,7.41275]
[1779899952041,32.4,74945.31,1.24,0.15303,0.00023,7.41275]
[1779899952062,32.4,74945.31,1.24,0.15303,0.00023,7.41275]
[1779899952066,32.4,74945.31,1.24,0.15303,0.00023,7.41275]
[1779899952590,32.4,74944.41,1.24,0.15281,0.00023,7.40557]
[1779899954075,32.4,74944.54,1.24,0.15284,0.00023,7.4064]
[1779899954083,32.4,74944.54,1.24,0.15284,0.00023,7.4064]
[1779899954866,32.4,74946.68,1.24,0.15333,0.00023,7.42244]
[1779899956109,32.4,74948.32,1.24,0.15371,0.00023,7.43468]
[1779899956126,32.4,74948.32,1.24,0.15371,0.00023,7.43468]
[1779899956638,32.4,74948.32,1.24,0.15371,0.00023,7.43468]
[1779899956740,32.4,74951.5,1.24,0.15444,0.00023,7.45856]
[1779899958157,32.4,74951.5,1.24,0.15444,0.00023,7.45856]
[1779899958825,32.4,74953.22,1.24,0.15484,0.00023,7.47137]
[1779899963838,32.39,74954.63,1.24,0.15514,0.00023,7.48108]
[1779899968418,32.39,74954.03,1.24,0.15496,0.00023,7.47536]
[1779899968426,32.39,74954.03,1.24,0.15496,0.00023,7.47536]
[1779899972489,32.38,74954.28,1.24,0.15486,0.00023,7.46802]
[1779899972491,32.38,74954.28,1.24,0.15486,0.00023,7.46802]
[1779899972511,32.38,74954.28,1.24,0.15486,0.00023,7.46802]
[1779899972514,32.38,74954.28,1.24,0.15486,0.00023,7.46802]
[1779899977538,32.38,74954.06,1.24,0.15477,0.00023,7.46524]
[1779899978646,32.38,74954.06,1.24,0.15477,0.00023,7.46502]
[1779899978653,32.38,74954.06,1.24,0.15477,0.00023,7.46502]
[1779899982750,32.38,74955.04,1.24,0.15497,0.00023,7.47154]
[1779899982755,32.38,74955.04,1.24,0.15497,0.00023,7.47154]
[1779899982760,32.38,74955.04,1.24,0.15497,0.00023,7.47154]
[1779899984801,32.37,74954.89,1.24,0.15492,0.00023,7.46995]
[1779899984807,32.37,74954.89,1.24,0.15492,0.00023,7.46995]
[1779899988901,32.37,74955.02,1.24,0.15492,0.00023,7.47002]
[1779899988911,32.37,74955.02,1.24,0.15492,0.00023,7.47002]
[1779899993005,32.37,74953.56,1.24,0.15455,0.00023,7.458]
[1779899993014,32.37,74953.56,1.24,0.15455,0.00023,7.458]
[1779899995043,32.36,74952.29,1.24,0.15424,0.00023,7.44794]
[1779899995052,32.36,74952.29,1.24,0.15424,0.00023,7.44794]
[1779899995057,32.36,74952.29,1.24,0.15424,0.00023,7.44794]
[1779899995062,32.36,74952.29,1.24,0.15424,0.00023,7.44794]
[1779899997143,32.36,74949.44,1.24,0.15356,0.00023,7.42593]
[1779899997164,32.36,74949.44,1.24,0.15356,0.00023,7.42593]
[1779899997199,32.36,74949.44,1.24,0.15356,0.00023,7.42593]
[1779899997617,32.36,74948.13,1.24,0.15325,0.00023,7.41583]
[1779899999143,32.36,74949.58,1.24,0.15358,0.00023,7.42664]
[1779899999940,32.36,74949.39,1.24,0.15353,0.00023,7.42502]
[1779900001193,32.36,74949.42,1.24,0.15353,0.00023,7.42507]
[1779900001200,32.36,74949.42,1.24,0.15353,0.00023,7.42507]
[1779900001644,32.36,74949.42,1.24,0.15352,0.00023,7.42489]
[1779900003232,32.36,74949.94,1.24,0.15364,0.00023,7.42865]
[1779900003881,32.36,74950.06,1.24,0.15366,0.00023,7.42938]
[1779900004204,32.36,74950.06,1.24,0.15366,0.00023,7.42938]
[1779900004240,32.36,74950.06,1.24,0.15366,0.00023,7.42938]
[1779900004284,32.36,74950.06,1.24,0.15366,0.00023,7.42938]
[1779900004666,32.36,74950.04,1.24,0.15366,0.00023,7.42922]
[1779900005688,32.36,74939.23,1.24,0.15114,0.00023,7.34701]
[1779900007694,32.36,74930.37,1.24,0.1491,0.00023,7.2799]
[1779900008845,32.36,74924.03,1.24,0.14765,0.00023,7.23193]
[1779900014742,32.36,74924.65,1.24,0.1478,0.00023,7.23709]
[1779900019777,32.36,74924.24,1.24,0.14772,0.00023,7.23436]
[1779900024811,32.36,74926.68,1.24,0.14829,0.00023,7.25315]
[1779900026825,32.36,74933.72,1.24,0.1499,0.00023,7.30645]
[1779900031859,32.36,74936.33,1.24,0.15036,0.00023,7.31762]
[1779900037905,32.36,74934.72,1.24,0.14998,0.00023,7.305]
[1779900039917,32.36,74925.58,1.24,0.14788,0.00023,7.23586]
[1779900044954,32.36,74928.2,1.24,0.14848,0.00023,7.25566]
[1779900047974,32.36,74933.0,1.24,0.14958,0.00023,7.29179]
[1779900050995,32.36,74938.66,1.24,0.15087,0.00023,7.33433]
[1779900056031,32.35,74937.31,1.24,0.15054,0.00023,7.32341]
[1779900057292,32.35,74937.24,1.24,0.15052,0.00023,7.32274]
[1779900057333,32.35,74937.24,1.24,0.15052,0.00023,7.32274]
[1779900057336,32.35,74937.24,1.24,0.15052,0.00023,7.32274]
[1779900058044,32.35,74937.5,1.24,0.15057,0.00023,7.32456]
[1779900058556,32.35,74937.5,1.24,0.15057,0.00023,7.32456]
[1779900058658,32.35,74946.32,1.24,0.15261,0.00023,7.39134]
[1779900059952,32.35,74951.68,1.24,0.15385,0.00023,7.43142]
[1779900065095,32.34,74949.55,1.24,0.15331,0.00023,7.41414]
[1779900066104,32.34,74955.15,1.24,0.15462,0.00023,7.45643]
[1779900067949,32.34,74955.15,1.24,0.15462,0.00023,7.45643]
[1779900067962,32.34,74956.43,1.24,0.15491,0.00023,7.46583]
[1779900073150,32.34,74957.97,1.24,0.15525,0.00024,7.47663]
[1779900078371,32.34,74959.4,1.24,0.15556,0.00024,7.48673]
[1779900079168,32.34,74960.72,1.24,0.15587,0.00024,7.49654]
[1779900079241,32.34,74969.31,1.24,0.1579,0.00024,7.56172]
[1779900080821,32.34,74969.31,1.24,0.1579,0.00024,7.56172]
[1779900080846,32.34,74977.01,1.24,0.15974,0.00024,7.62009]
[1779900082754,32.33,74968.83,1.24,0.15778,0.00024,7.55786]
[1779900086062,32.33,74964.5,1.24,0.15674,0.00024,7.52452]
[1779900086241,32.33,74964.38,1.24,0.1567,0.00024,7.52345]
[1779900088063,32.33,74974.75,1.24,0.15916,0.00024,7.60174]
[1779900088437,32.33,74974.75,1.24,0.15916,0.00024,7.60174]
[1779900088489,32.33,74979.92,1.24,0.1604,0.00024,7.64096]
[1779900089307,32.33,74989.34,1.24,0.16267,0.00024,7.7123]
[1779900091384,32.33,74992.01,1.24,0.16331,0.00024,7.73234]
[1779900094098,32.33,74997.64,1.24,0.16453,0.00024,7.76595]
[1779900098531,32.32,75003.37,1.24,0.16589,0.00025,7.80819]
[1779900100354,32.32,74990.91,1.24,0.16282,0.00024,7.71289]
[1779900105388,32.31,74988.03,1.24,0.1621,0.00024,7.69026]
[1779900108565,32.31,74989.07,1.24,0.16233,0.00024,7.69766]
[1779900108581,32.31,74989.07,1.24,0.16233,0.00024,7.69766]
[1779900108587,32.31,74989.07,1.24,0.16233,0.00024,7.69766]
[1779900108638,32.31,74989.07,1.24,0.16233,0.00024,7.69766]
[1779900108752,32.31,74989.07,1.24,0.16233,0.00024,7.69766]
[1779900108799,32.31,74989.07,1.24,0.16233,0.00024,7.69766]
[1779900108838,32.31,74989.07,1.24,0.16233,0.00024,7.69766]
[1779900108875,32.31,74989.07,1.24,0.16233,0.00024,7.69766]
[1779900108900,32.31,74996.73,1.24,0.1642,0.00024,7.75579]
[1779900109772,32.31,74996.73,1.24,0.1642,0.00024,7.75579]
[1779900109784,32.31,74996.73,1.24,0.1642,0.00024,7.75579]
[1779900109808,32.31,74996.73,1.24,0.1642,0.00024,7.75579]
[1779900109823,32.31,74996.73,1.24,0.1642,0.00024,7.75579]
[1779900109832,32.31,75005.04,1.24,0.16623,0.00025,7.8186]
[1779900111157,32.31,75005.04,1.24,0.16622,0.00025,7.81829]
[1779900111244,32.31,75005.04,1.24,0.16622,0.00025,7.81829]
[1779900111870,32.31,75005.04,1.24,0.16622,0.00025,7.81829]
[1779900111939,32.31,75006.25,1.24,0.1665,0.00025,7.82682]
[1779900113878,32.31,75006.25,1.24,0.1665,0.00025,7.82682]
[1779900113916,32.3,75004.84,1.24,0.16614,0.00025,7.81583]
[1779900119125,32.3,75009.31,1.24,0.16719,0.00025,7.84829]
[1779900123516,32.29,75004.45,1.24,0.16595,0.00025,7.81]
[1779900128551,32.29,75007.21,1.24,0.16659,0.00025,7.82968]
[1779900133587,32.28,75013.79,1.24,0.16817,0.00025,7.87817]
[1779900135599,32.28,75019.47,1.24,0.16956,0.00025,7.92057]
[1779900140635,32.28,75023.0,1.24,0.17043,0.00025,7.94696]
[1779900142550,32.28,75022.88,1.24,0.1704,0.00025,7.94604]
[1779900142649,32.28,75022.98,1.24,0.17042,0.00025,7.9468]
[1779900148691,32.27,75022.56,1.24,0.17031,0.00025,7.94343]
[1779900153725,32.27,75025.07,1.24,0.1708,0.00025,7.95394]
[1779900159768,32.27,75025.11,1.24,0.17076,0.00025,7.95271]
[1779900164802,32.26,75023.47,1.24,0.17028,0.00025,7.93838]
[1779900170846,32.25,75024.1,1.24,0.17037,0.00025,7.94097]
[1779900175881,32.24,75026.58,1.24,0.17093,0.00025,7.95798]
[1779900180945,32.23,75024.84,1.24,0.17044,0.00025,7.94323]
[1779900180970,32.23,75036.07,1.24,0.17326,0.00025,8.02809]
[1779900182930,32.23,75031.26,1.24,0.17202,0.00025,7.99099]
[1779900187964,32.22,75029.71,1.24,0.17158,0.00025,7.97767]
[1779900193000,32.22,75026.38,1.24,0.17069,0.00025,7.95084]
[1779900198043,32.21,75024.68,1.24,0.1702,0.00025,7.9361]
[1779900203086,32.2,75020.36,1.24,0.16908,0.00025,7.90209]
[1779900204087,32.2,75030.05,1.24,0.17149,0.00025,7.97513]
[1779900209124,32.2,75033.62,1.24,0.17237,0.00025,8.00152]
[1779900214158,32.19,75036.39,1.24,0.17291,0.00025,8.01339]
[1779900219192,32.19,75034.1,1.24,0.17229,0.00025,7.99466]
[1779900224227,32.18,75035.59,1.24,0.1726,0.00025,8.00416]
[1779900227382,32.18,75040.15,1.24,0.17373,0.00025,8.03806]
[1779900234234,32.17,75042.17,1.24,0.1742,0.00026,8.05191]
[1779900239332,32.16,75042.33,1.24,0.1742,0.00026,8.05201]
[1779900240341,32.16,75037.05,1.24,0.17285,0.00025,8.0117]
[1779900244058,32.16,75031.71,1.24,0.17149,0.00025,7.9707]
[1779900245373,32.16,75024.36,1.24,0.16962,0.00025,7.91435]
[1779900250409,32.15,75023.87,1.24,0.16946,0.00025,7.9093]
[1779900253431,32.15,75030.6,1.24,0.17113,0.00025,7.95991]
[1779900258466,32.15,75026.16,1.24,0.16998,0.00025,7.92515]
[1779900264507,32.14,75025.36,1.24,0.16972,0.00025,7.91745]
[1779900269545,32.13,75026.3,1.24,0.16991,0.00025,7.92325]
[1779900274578,32.13,75025.46,1.24,0.16952,0.00025,7.90717]
[1779900279614,32.12,75025.2,1.24,0.16941,0.00025,7.90385]
[1779900284650,32.12,75025.63,1.24,0.16948,0.00025,7.90579]
[1779900290698,32.11,75025.32,1.24,0.16934,0.00025,7.90181]
[1779900295730,32.1,75024.91,1.24,0.1692,0.00025,7.89731]
[1779900300765,32.1,75026.13,1.24,0.16946,0.00025,7.9053]
[1779900305982,32.09,75026.67,1.24,0.16956,0.00025,7.90838]
[1779900310836,32.09,75033.28,1.24,0.17119,0.00025,7.95778]
[1779900315871,32.08,75027.52,1.24,0.16971,0.00025,7.91299]
[1779900320907,32.08,75024.15,1.24,0.16882,0.00025,7.88591]
[1779900325942,32.07,75022.08,1.24,0.16824,0.00025,7.86822]
[1779900330191,32.06,75015.55,1.24,0.16656,0.00025,7.81689]
[1779900332177,32.06,75010.17,1.24,0.16506,0.00025,7.76651]
[1779900338029,32.06,75015.9,1.24,0.16644,0.00025,7.80917]
[1779900340044,32.05,75023.64,1.24,0.16836,0.00025,7.86779]
[1779900345077,32.05,75025.61,1.24,0.16883,0.00025,7.88203]
[1779900350112,32.05,75026.28,1.24,0.16897,0.00025,7.88629]
[1779900352126,32.04,75032.72,1.24,0.17058,0.00025,7.93513]
[1779900354141,32.04,75037.39,1.24,0.17176,0.00025,7.97074]
[1779900359174,32.04,75037.17,1.24,0.17169,0.00025,7.96875]
[1779900364210,32.04,75033.77,1.24,0.17083,0.00025,7.94261]
[1779900365221,32.04,75028.83,1.24,0.16958,0.00025,7.90486]
[1779900367958,32.04,75026.5,1.24,0.16897,0.00025,7.8863]
[1779900368240,32.04,75024.97,1.24,0.16857,0.00025,7.8743]
[1779900368860,32.04,75024.97,1.24,0.16857,0.00025,7.8743]
[1779900369265,32.04,75027.09,1.24,0.1691,0.00025,7.8905]
[1779900370268,32.04,75019.2,1.24,0.16712,0.00025,7.82985]
[1779900371272,32.03,75013.82,1.24,0.16576,0.00025,7.78824]
[1779900376302,32.03,75014.17,1.24,0.16582,0.00025,7.78995]
[1779900381269,32.03,75013.49,1.24,0.16562,0.00025,7.78399]
[1779900381350,32.03,75020.94,1.24,0.16747,0.00025,7.84079]
[1779900381623,32.03,75020.94,1.24,0.16747,0.00025,7.84079]
[1779900382352,32.03,75020.94,1.24,0.16747,0.00025,7.84079]
[1779900383357,32.03,75027.52,1.24,0.16912,0.00025,7.89103]
[1779900388394,32.02,75032.67,1.24,0.17038,0.00025,7.92925]
[1779900393995,32.02,75032.33,1.24,0.17013,0.00025,7.91735]
[1779900394352,32.01,75030.01,1.24,0.16954,0.00025,7.89939]
[1779900396451,32.01,75021.74,1.24,0.16743,0.00025,7.83519]
[1779900401485,32.01,75023.53,1.24,0.16783,0.00025,7.84753]
[1779900406161,32.0,75021.5,1.24,0.1673,0.00025,7.83123]
[1779900406361,32.0,75023.49,1.24,0.16779,0.00025,7.84621]
[1779900408534,32.0,75029.79,1.24,0.16935,0.00025,7.8937]
[1779900413569,31.99,75027.67,1.24,0.16878,0.00025,7.8766]
[1779900417893,31.99,75032.24,1.24,0.16991,0.00025,7.91075]
[1779900423273,31.99,75034.44,1.24,0.17044,0.00025,7.92681]
[1779900428675,31.98,75032.75,1.24,0.16999,0.00025,7.91338]
[1779900433709,31.98,75031.27,1.24,0.1696,0.00025,7.9015]
[1779900437131,31.98,75026.72,1.24,0.16845,0.00025,7.86638]
[1779900438748,31.98,75017.85,1.24,0.1662,0.00025,7.7978]
[1779900443782,31.97,75015.88,1.24,0.16567,0.00025,7.78152]
[1779900448817,31.97,75017.0,1.24,0.16591,0.00025,7.78893]
[1779900452847,31.96,75023.68,1.24,0.16741,0.00025,7.83072]
[1779900457881,31.96,75024.43,1.24,0.16755,0.00025,7.83494]
[1779900462917,31.95,75024.05,1.24,0.1674,0.00025,7.83047]
[1779900467953,31.94,75021.77,1.24,0.16679,0.00025,7.81161]
[1779900472986,31.94,75014.33,1.24,0.16491,0.00025,7.75388]
[1779900478022,31.94,75018.34,1.24,0.16589,0.00025,7.78414]
[1779900483057,31.94,75015.39,1.24,0.16513,0.00025,7.76084]
[1779900489098,31.93,75016.84,1.24,0.16546,0.00025,7.77099]
[1779900494134,31.93,75018.82,1.24,0.16594,0.00025,7.78572]
[1779900499169,31.93,75017.13,1.24,0.1655,0.00025,7.77214]
[1779900504203,31.93,75016.51,1.24,0.16533,0.00025,7.76683]
[1779900509240,31.92,75015.17,1.24,0.16498,0.00025,7.75601]
[1779900514276,31.92,75013.29,1.24,0.16434,0.00025,7.73202]
[1779900519313,31.91,75017.29,1.24,0.16529,0.00025,7.76162]
[1779900525353,31.91,75018.95,1.24,0.16569,0.00025,7.77378]
[1779900530389,31.91,75018.38,1.24,0.16553,0.00025,7.76885]
[1779900535424,31.91,75018.04,1.24,0.16542,0.00025,7.76556]
[1779900540459,31.9,75017.02,1.24,0.16515,0.00025,7.75718]
[1779900545501,31.9,75024.38,1.24,0.16698,0.00025,7.81328]
[1779900546506,31.9,75037.26,1.24,0.17023,0.00025,7.91215]
[1779900546746,31.9,75045.03,1.24,0.17221,0.00026,7.97175]
[1779900549298,31.9,75044.88,1.24,0.17216,0.00026,7.97031]
[1779900554398,31.9,75045.78,1.24,0.17237,0.00026,7.97645]
[1779900559297,31.89,75048.72,1.24,0.17309,0.00026,7.99813]
[1779900562059,31.89,75055.51,1.24,0.17482,0.00026,8.04954]
[1779900564298,31.89,75055.51,1.24,0.17481,0.00026,8.04928]
[1779900566311,31.89,75054.3,1.24,0.17448,0.00026,8.03953]
[1779900570295,31.88,75053.53,1.24,0.17426,0.00026,8.0329]
[1779900570320,31.88,75047.29,1.24,0.17264,0.00026,7.98462]
[1779900575716,31.88,75045.33,1.24,0.17197,0.00026,7.96025]
[1779900580750,31.87,75045.42,1.24,0.17197,0.00026,7.96022]
[1779900586076,31.87,75048.85,1.24,0.17283,0.00026,7.98591]
[1779900586164,31.87,75050.43,1.24,0.17322,0.00026,7.99784]
[1779900587198,31.87,75050.43,1.24,0.17322,0.00026,7.99784]
[1779900587208,31.87,75050.63,1.24,0.17327,0.00026,7.99919]
[1779900589236,31.87,75050.63,1.24,0.17326,0.00026,7.999]
[1779900589267,31.87,75051.58,1.24,0.1735,0.00026,8.00608]
[1779900589691,31.87,75051.58,1.24,0.1735,0.00026,8.00608]
[1779900590148,31.87,75051.58,1.24,0.1735,0.00026,8.00608]
[1779900590197,31.87,75053.35,1.24,0.17395,0.00026,8.01946]
[1779900592326,31.86,75063.92,1.24,0.17668,0.00026,8.10002]
[1779900597870,31.86,75063.7,1.24,0.17655,0.00026,8.09639]
[1779900602070,31.85,75069.24,1.24,0.17795,0.00026,8.13748]
[1779900603429,31.85,75069.24,1.24,0.17795,0.00026,8.13748]
[1779900603462,31.85,75069.24,1.24,0.17795,0.00026,8.13748]
[1779900603568,31.85,75078.77,1.24,0.18044,0.00026,8.21005]
[1779900604082,31.85,75078.77,1.24,0.18044,0.00026,8.21005]
[1779900604170,31.85,75084.65,1.24,0.18199,0.00027,8.25454]
[1779900606101,31.85,75084.65,1.24,0.18198,0.00027,8.2545]
[1779900607651,31.84,75089.7,1.24,0.18332,0.00027,8.29293]
[1779900611596,31.84,75095.4,1.24,0.18483,0.00027,8.33602]
[1779900613509,31.84,75100.05,1.24,0.18607,0.00027,8.3712]
[1779900616558,31.84,75088.39,1.24,0.18293,0.00027,8.28181]
[1779900617605,31.84,75082.82,1.24,0.18144,0.00027,8.23879]
[1779900622642,31.83,75086.12,1.24,0.18228,0.00027,8.26299]
[1779900624104,31.83,75084.38,1.24,0.18181,0.00027,8.24948]
[1779900624134,31.83,75084.04,1.24,0.18171,0.00027,8.24668]
[1779900625810,31.83,75084.04,1.24,0.1817,0.00027,8.24648]
[1779900625819,31.83,75084.04,1.24,0.1817,0.00027,8.24648]
[1779900625847,31.83,75084.04,1.24,0.1817,0.00027,8.24648]
[1779900626611,31.83,75081.04,1.24,0.18089,0.00026,8.22314]
[1779900628169,31.83,75081.04,1.24,0.18089,0.00026,8.22314]
[1779900628174,31.83,75081.04,1.24,0.18089,0.00026,8.22314]
[1779900628198,31.83,75081.04,1.24,0.18089,0.00026,8.22314]
[1779900628266,31.83,75080.18,1.24,0.18066,0.00026,8.21635]
[1779900630215,31.83,75080.18,1.24,0.18065,0.00026,8.21615]
[1779900630249,31.83,75080.18,1.24,0.18065,0.00026,8.21615]
[1779900630317,31.83,75081.67,1.24,0.18104,0.00026,8.22734]
[1779900631356,31.83,75081.67,1.24,0.18104,0.00026,8.22734]
[1779900631414,31.83,75081.67,1.24,0.18104,0.00026,8.22734]
[1779900631457,31.82,75083.19,1.24,0.1813,0.00027,8.23042]
[1779900632163,31.82,75083.19,1.24,0.1813,0.00027,8.23042]
[1779900632245,31.82,75083.19,1.24,0.1813,0.00027,8.23042]
[1779900632277,31.82,75083.19,1.24,0.1813,0.00027,8.23042]
[1779900632623,31.82,75087.22,1.24,0.18235,0.00027,8.26074]
[1779900633624,31.82,75092.77,1.24,0.18382,0.00027,8.30284]
[1779900634328,31.82,75092.77,1.24,0.18382,0.00027,8.30284]
[1779900634337,31.82,75092.77,1.24,0.18382,0.00027,8.30284]
[1779900636392,31.82,75093.26,1.24,0.18393,0.00027,8.30595]
[1779900636493,31.82,75093.8,1.24,0.18408,0.00027,8.31007]
[1779900642184,31.81,75093.96,1.24,0.18405,0.00027,8.30935]
[1779900647218,31.8,75091.61,1.24,0.18337,0.00027,8.28986]
[1779900652255,31.79,75093.09,1.24,0.18371,0.00027,8.2996]
[1779900655277,31.79,75099.37,1.24,0.18537,0.00027,8.34678]
[1779900656773,31.79,75099.55,1.24,0.18541,0.00027,8.34798]
[1779900656881,31.79,75099.55,1.24,0.18541,0.00027,8.34798]
[1779900657062,31.79,75099.55,1.24,0.18541,0.00027,8.34798]
[1779900657140,31.79,75099.55,1.24,0.18541,0.00027,8.34798]
[1779900657268,31.79,75099.55,1.24,0.18541,0.00027,8.34798]
[1779900657312,31.79,75099.55,1.24,0.18541,0.00027,8.34798]
[1779900657353,31.79,75103.92,1.24,0.18658,0.00027,8.38116]
[1779900658977,31.79,75103.92,1.24,0.18657,0.00027,8.381]
[1779900658989,31.79,75103.92,1.24,0.18657,0.00027,8.381]
[1779900659611,31.79,75106.3,1.24,0.18721,0.00027,8.39895]
[1779900661661,31.78,75111.56,1.24,0.18862,0.00027,8.43844]
[1779900662685,31.78,75119.82,1.24,0.19087,0.00027,8.5013]
[1779900667690,31.78,75122.22,1.24,0.19149,0.00027,8.5185]
[1779900669236,31.78,75122.93,1.24,0.19167,0.00027,8.52334]
[1779900669247,31.78,75122.93,1.24,0.19167,0.00027,8.52334]
[1779900673325,31.77,75126.88,1.24,0.1927,0.00028,8.55188]
[1779900673330,31.77,75126.88,1.24,0.1927,0.00028,8.55188]
[1779900673357,31.77,75126.88,1.24,0.1927,0.00028,8.55188]
[1779900674417,31.77,75126.88,1.24,0.19269,0.00028,8.55158]
[1779900675374,31.77,75126.88,1.24,0.19269,0.00028,8.55158]
[1779900675474,31.77,75129.82,1.24,0.19349,0.00028,8.5736]
[1779900678446,31.76,75137.19,1.24,0.19551,0.00028,8.62871]
[1779900680543,31.76,75131.85,1.24,0.19401,0.00028,8.58785]
[1779900685494,31.75,75137.29,1.24,0.19547,0.00028,8.6278]
[1779900687206,31.75,75140.05,1.24,0.19623,0.00028,8.6485]
[1779900687232,31.75,75140.05,1.24,0.19623,0.00028,8.6485]
[1779900687464,31.75,75140.05,1.24,0.19623,0.00028,8.6485]
[1779900687504,31.75,75140.05,1.24,0.19623,0.00028,8.6485]
[1779900687700,31.75,75140.05,1.24,0.19623,0.00028,8.6485]
[1779900687565,31.75,75145.75,1.24,0.19782,0.00028,8.69139]
[1779900688520,31.75,75145.68,1.24,0.19779,0.00028,8.69064]
[1779900689387,31.75,75145.68,1.24,0.19779,0.00028,8.69064]
[1779900689453,31.75,75145.68,1.24,0.19779,0.00028,8.69064]
[1779900689582,31.75,75127.64,1.24,0.19276,0.00028,8.55368]
[1779900691466,31.75,75128.2,1.24,0.19291,0.00028,8.55756]
[1779900691560,31.75,75125.73,1.24,0.19208,0.00028,8.53024]
[1779900692631,31.74,75131.08,1.24,0.19354,0.00028,8.57044]
[1779900694312,31.74,75131.08,1.24,0.19354,0.00028,8.57044]
[1779900694343,31.74,75131.08,1.24,0.19354,0.00028,8.57044]
[1779900694660,31.74,75140.8,1.24,0.19624,0.00028,8.64389]
[1779900695906,31.74,75144.5,1.24,0.19726,0.00028,8.67169]
[1779900696658,31.74,75146.89,1.24,0.19793,0.00028,8.68954]
[1779900699593,31.74,75153.25,1.24,0.1997,0.00028,8.73705]
[1779900704628,31.73,75152.29,1.24,0.19938,0.00028,8.72871]
[1779900709664,31.73,75152.1,1.24,0.1993,0.00028,8.72644]
[1779900714698,31.72,75154.09,1.24,0.19982,0.00028,8.7405]
[1779900719732,31.72,75155.53,1.24,0.20021,0.00028,8.75072]
[1779900724779,31.72,75161.69,1.24,0.20192,0.00028,8.7964]
[1779900729802,31.71,75161.05,1.24,0.20171,0.00028,8.79068]
[1779900734848,31.71,75162.07,1.24,0.20196,0.00028,8.79748]
[1779900739883,31.7,75164.73,1.24,0.20269,0.00028,8.8166]
[1779900744917,31.7,75160.77,1.24,0.20149,0.00028,8.78504]
[1779900747938,31.69,75148.36,1.24,0.19795,0.00028,8.69043]
[1779900750959,31.69,75140.98,1.24,0.19586,0.00028,8.63396]
[1779900756000,31.68,75141.59,1.24,0.19588,0.00028,8.62958]
[1779900761078,31.68,75143.07,1.24,0.19627,0.00028,8.64024]
[1779900768087,31.68,75147.92,1.24,0.19758,0.00028,8.67578]
[1779900773121,31.67,75146.02,1.24,0.19702,0.00028,8.66072]
[1779900778156,31.67,75147.55,1.24,0.19743,0.00028,8.67171]
[1779900779806,31.67,75147.55,1.24,0.19743,0.00028,8.67171]
[1779900779817,31.67,75147.55,1.24,0.19743,0.00028,8.67171]
[1779900780702,31.67,75147.35,1.24,0.19736,0.00028,8.66983]
[1779900785729,31.67,75147.39,1.24,0.19735,0.00028,8.66965]
[1779900790743,31.66,75144.6,1.24,0.19655,0.00028,8.64804]
[1779900795782,31.66,75143.68,1.24,0.19628,0.00028,8.64059]
[1779900796809,31.66,75127.33,1.24,0.19172,0.00028,8.51588]
[1779900797741,31.66,75120.7,1.24,0.18989,0.00027,8.46524]
[1779900802752,31.66,75121.74,1.24,0.19017,0.00027,8.47304]
[1779900807764,31.66,75125.91,1.24,0.19131,0.00028,8.50451]
[1779900812769,31.65,75125.95,1.24,0.19117,0.00028,8.4961]
[1779900817773,31.65,75128.13,1.24,0.19176,0.00028,8.51231]
[1779900822775,31.65,75129.27,1.24,0.19205,0.00028,8.52048]
[1779900827800,31.65,75127.71,1.24,0.1916,0.00028,8.50805]
[1779900832817,31.65,75127.64,1.24,0.19157,0.00028,8.50705]
[1779900837866,31.64,75127.67,1.24,0.19156,0.00028,8.5068]
[1779900840767,31.64,75146.85,1.24,0.19689,0.00028,8.65248]
[1779900841035,31.64,75146.85,1.24,0.19689,0.00028,8.65248]
[1779900841356,31.64,75146.85,1.24,0.19689,0.00028,8.65248]
[1779900841528,31.64,75146.85,1.24,0.19689,0.00028,8.65248]
[1779900841630,31.64,75158.52,1.24,0.20019,0.00028,8.74096]
[1779900843627,31.64,75161.4,1.24,0.20099,0.00028,8.76242]
[1779900844736,31.64,75161.4,1.24,0.20099,0.00028,8.76242]
[1779900844749,31.64,75161.4,1.24,0.20099,0.00028,8.76242]
[1779900844834,31.64,75159.52,1.24,0.20044,0.00028,8.74775]
[1779900844944,31.64,75159.52,1.24,0.20044,0.00028,8.74775]
[1779900845634,31.64,75159.52,1.24,0.20044,0.00028,8.74775]
[1779900850669,31.63,75157.24,1.24,0.19975,0.00028,8.72938]
[1779900851696,31.63,75157.24,1.24,0.19975,0.00028,8.72938]
[1779900851852,31.63,75156.23,1.24,0.19945,0.00028,8.72128]
[1779900856882,31.63,75155.23,1.24,0.19915,0.00028,8.71335]
[1779900857283,31.63,75156.34,1.24,0.19947,0.00028,8.7217]
[1779900857366,31.63,75156.34,1.24,0.19947,0.00028,8.7217]
[1779900857525,31.63,75156.34,1.24,0.19947,0.00028,8.7217]
[1779900857565,31.63,75156.34,1.24,0.19947,0.00028,8.7217]
[1779900857600,31.63,75156.34,1.24,0.19947,0.00028,8.7217]
[1779900857718,31.63,75156.62,1.24,0.19954,0.00028,8.72382]
[1779900858140,31.63,75156.62,1.24,0.19954,0.00028,8.72382]
[1779900858174,31.63,75156.62,1.24,0.19954,0.00028,8.72382]
[1779900858819,31.63,75168.12,1.24,0.20281,0.00029,8.81051]
[1779900859892,31.63,75168.12,1.24,0.20281,0.00029,8.81051]
[1779900860740,31.63,75170.06,1.24,0.20336,0.00029,8.82497]
[1779900861355,31.63,75170.06,1.24,0.20336,0.00029,8.82497]
[1779900861398,31.63,75170.06,1.24,0.20336,0.00029,8.82497]
[1779900861747,31.63,75169.61,1.24,0.20322,0.00029,8.82139]
[1779900862838,31.62,75164.37,1.24,0.20172,0.00029,8.78168]
[1779900865688,31.62,75162.96,1.24,0.2013,0.00028,8.77071]
[1779900865717,31.62,75162.96,1.24,0.2013,0.00028,8.77071]
[1779900865781,31.62,75160.57,1.24,0.20062,0.00028,8.75252]
[1779900870810,31.62,75158.54,1.24,0.20002,0.00028,8.73661]
[1779900875939,31.62,75161.04,1.24,0.20059,0.00028,8.74688]
[1779900880596,31.61,75154.41,1.24,0.19867,0.00028,8.69571]
[1779900885917,31.61,75153.95,1.24,0.19849,0.00028,8.69095]
[1779900890952,31.6,75158.06,1.24,0.19961,0.00028,8.72102]
[1779900893047,31.6,75158.06,1.24,0.19961,0.00028,8.72102]
[1779900893223,31.6,75157.53,1.24,0.19945,0.00028,8.71651]
[1779900896994,31.59,75161.92,1.24,0.20066,0.00028,8.74887]
[1779900900862,31.59,75161.5,1.24,0.20051,0.00028,8.74484]
[1779900900882,31.59,75160.83,1.24,0.20031,0.00028,8.73949]
[1779900906060,31.58,75161.02,1.24,0.20033,0.00028,8.7401]
[1779900908947,31.58,75154.77,1.24,0.19855,0.00028,8.69253]
[1779900912503,31.58,75158.14,1.24,0.1995,0.00028,8.71801]
[1779900912535,31.58,75160.18,1.24,0.20007,0.00028,8.73323]
[1779900918143,31.58,75163.64,1.24,0.20101,0.00029,8.75829]
[1779900923179,31.57,75163.47,1.24,0.20091,0.00029,8.75557]
[1779900928214,31.56,75163.42,1.24,0.20084,0.00029,8.75378]
[1779900933249,31.55,75164.63,1.24,0.201,0.00029,8.75325]
[1779900938284,31.55,75165.54,1.24,0.2012,0.00029,8.7587]
[1779900943319,31.54,75162.17,1.24,0.20019,0.00028,8.73185]
[1779900948353,31.53,75164.99,1.24,0.20095,0.00029,8.75188]
[1779900951390,31.53,75169.34,1.24,0.20215,0.00029,8.78391]
[1779900953404,31.53,75173.76,1.24,0.20341,0.00029,8.81702]
[1779900954411,31.53,75178.78,1.24,0.20485,0.00029,8.8547]
[1779900959448,31.52,75180.51,1.24,0.20531,0.00029,8.8666]
[1779900964486,31.51,75181.39,1.24,0.20552,0.00029,8.8721]
[1779900969523,31.51,75180.26,1.24,0.20515,0.00029,8.86244]
[1779900974558,31.5,75185.76,1.24,0.20669,0.00029,8.90269]
[1779900976572,31.5,75190.55,1.24,0.20806,0.00029,8.93813]
[1779900981607,31.49,75188.45,1.24,0.2074,0.00029,8.92092]
[1779900982612,31.49,75183.14,1.24,0.20584,0.00029,8.88064]
[1779900983620,31.49,75178.27,1.24,0.20442,0.00029,8.84364]
[1779900984628,31.49,75172.73,1.24,0.20282,0.00029,8.80154]
[1779900987132,31.49,75173.49,1.24,0.20303,0.00029,8.80701]
[1779900987649,31.49,75173.96,1.24,0.20316,0.00029,8.81043]
[1779900988656,31.48,75166.44,1.24,0.20099,0.00029,8.75327]
[1779900991065,31.48,75163.68,1.24,0.20018,0.00029,8.7318]
[1779900991677,31.48,75164.39,1.24,0.20025,0.00029,8.72865]
[1779900992728,31.48,75164.39,1.24,0.20025,0.00029,8.72865]
[1779900993003,31.48,75164.21,1.24,0.20018,0.00029,8.72679]
[1779900993693,31.48,75158.6,1.24,0.19858,0.00028,8.68412]
[1779900998726,31.47,75156.74,1.24,0.19801,0.00028,8.66902]
[1779900999799,31.47,75156.74,1.24,0.19801,0.00028,8.66902]
[1779900999900,31.47,75147.19,1.24,0.19531,0.00028,8.59598]
[1779901003743,31.47,75143.15,1.24,0.19415,0.00028,8.56451]
[1779901003823,31.47,75147.69,1.24,0.19542,0.00028,8.59905]
[1779901004798,31.47,75152.04,1.24,0.19664,0.00028,8.63213]
[1779901009802,31.47,75153.87,1.24,0.19714,0.00028,8.64556]
[1779901014838,31.46,75149.26,1.24,0.19581,0.00028,8.6097]
[1779901019874,31.46,75149.48,1.24,0.19584,0.00028,8.61036]
[1779901024908,31.45,75152.2,1.24,0.19658,0.00028,8.63037]
[1779901029986,31.45,75153.42,1.24,0.1969,0.00028,8.6392]
[1779901030814,31.45,75154.38,1.24,0.19716,0.00028,8.64627]
[1779901031031,31.45,75160.99,1.24,0.19904,0.00028,8.69667]
[1779901033008,31.45,75166.34,1.24,0.20056,0.00029,8.73704]
[1779901038052,31.45,75166.44,1.24,0.20057,0.00029,8.73726]
[1779901043073,31.44,75170.21,1.24,0.20162,0.00029,8.76534]
[1779901043079,31.44,75178.87,1.24,0.20411,0.00029,8.83067]
[1779901043308,31.44,75178.87,1.24,0.20411,0.00029,8.83067]
[1779901045630,31.44,75182.26,1.24,0.20507,0.00029,8.85587]
[1779901051097,31.43,75185.74,1.24,0.20589,0.00029,8.87241]
[1779901056132,31.42,75188.66,1.24,0.20669,0.00029,8.89321]
[1779901061168,31.42,75190.61,1.24,0.20721,0.00029,8.90666]
[1779901066203,31.41,75191.1,1.24,0.20731,0.00029,8.90908]
[1779901071239,31.41,75191.33,1.24,0.20733,0.00029,8.90962]
[1779901074258,31.4,75196.56,1.24,0.20883,0.00029,8.94827]
[1779901079293,31.39,75195.38,1.24,0.20843,0.00029,8.93806]
[1779901084328,31.39,75193.37,1.24,0.20779,0.00029,8.92166]
[1779901089363,31.38,75193.63,1.24,0.20782,0.00029,8.92248]
[1779901094398,31.38,75194.34,1.24,0.20799,0.00029,8.9267]
[1779901099433,31.37,75194.51,1.24,0.20799,0.00029,8.92684]
[1779901104469,31.36,75192.68,1.24,0.20741,0.00029,8.91194]
[1779901109504,31.36,75194.87,1.24,0.20801,0.00029,8.92743]
[1779901112061,31.36,75195.07,1.24,0.20806,0.00029,8.92872]
[1779901112564,31.36,75195.21,1.24,0.20796,0.00029,8.92127]
[1779901112956,31.36,75203.77,1.24,0.21048,0.0003,8.98575]
[1779901113300,31.36,75203.77,1.24,0.21048,0.0003,8.98575]
[1779901114027,31.36,75198.4,1.24,0.20889,0.00029,8.94505]
[1779901117459,31.35,75196.8,1.24,0.2084,0.00029,8.93248]
[1779901118313,31.35,75194.89,1.24,0.20783,0.00029,8.91789]
[1779901120209,31.35,75193.55,1.24,0.20743,0.00029,8.90749]
[1779901121003,31.35,75188.26,1.24,0.20587,0.00029,8.86727]
[1779901126396,31.35,75186.96,1.24,0.20547,0.00029,8.85682]
[1779901127911,31.35,75179.0,1.24,0.20315,0.00029,8.79621]
[1779901133683,31.34,75178.36,1.24,0.20295,0.00029,8.79102]
[1779901138708,31.34,75177.7,1.24,0.20275,0.00029,8.78573]
[1779901144048,31.34,75176.99,1.24,0.20254,0.00029,8.78017]
[1779901144854,31.34,75187.66,1.24,0.20563,0.00029,8.86109]
[1779901150891,31.34,75191.07,1.24,0.20661,0.00029,8.88636]
[1779901156832,31.33,75187.32,1.24,0.20548,0.00029,8.85722]
[1779901160860,31.33,75192.11,1.24,0.20687,0.00029,8.89312]
[1779901165896,31.33,75190.56,1.24,0.20639,0.00029,8.88075]
[1779901170930,31.33,75188.79,1.24,0.20584,0.00029,8.86664]
[1779901175965,31.32,75188.99,1.24,0.20574,0.00029,8.85916]
[1779901184022,31.32,75189.02,1.24,0.20571,0.00029,8.85839]
[1779901189057,31.31,75188.56,1.24,0.20555,0.00029,8.85426]
[1779901194092,31.31,75189.68,1.24,0.20586,0.00029,8.86217]
[1779901199127,31.31,75189.94,1.24,0.20591,0.00029,8.86353]
[1779901204161,31.3,75189.23,1.24,0.20568,0.00029,8.85746]
[1779901209197,31.3,75191.62,1.24,0.20635,0.00029,8.87488]
[1779901213225,31.3,75196.03,1.24,0.20762,0.00029,8.90773]
[1779901218259,31.29,75195.48,1.24,0.20743,0.00029,8.90281]
[1779901223294,31.29,75196.4,1.24,0.20767,0.00029,8.90895]
[1779901225309,31.29,75191.53,1.24,0.20623,0.00029,8.87177]
[1779901231240,31.28,75191.42,1.24,0.20604,0.00029,8.86199]
[1779901236387,31.28,75189.38,1.24,0.20541,0.00029,8.84588]
[1779901241762,31.28,75189.19,1.24,0.20535,0.00029,8.84407]
[1779901247099,31.28,75192.32,1.24,0.20624,0.00029,8.86732]
[1779901252292,31.27,75192.62,1.24,0.20631,0.00029,8.86906]
[1779901257612,31.27,75194.02,1.24,0.20669,0.00029,8.87902]
[1779901263577,31.27,75195.12,1.24,0.20698,0.00029,8.88654]
[1779901271898,31.26,75194.96,1.24,0.20692,0.00029,8.88497]
[1779901277146,31.26,75193.23,1.24,0.20637,0.00029,8.8708]
[1779901277878,31.26,75187.71,1.24,0.20475,0.00029,8.82863]
[1779901283718,31.25,75187.64,1.24,0.20471,0.00029,8.82753]
[1779901288755,31.25,75187.91,1.24,0.20476,0.00029,8.82896]
[1779901294304,31.25,75186.48,1.24,0.20419,0.00029,8.80926]
[1779901302326,31.24,75184.61,1.24,0.20361,0.00029,8.79404]
[1779901308716,31.24,75180.8,1.24,0.20247,0.00029,8.76422]
[1779901308968,31.24,75159.51,1.24,0.19634,0.00029,8.60096]
[1779901309865,31.24,75159.51,1.24,0.19634,0.00029,8.60096]
[1779901310098,31.24,75159.51,1.24,0.19634,0.00029,8.60096]
[1779901310142,31.24,75124.35,1.24,0.18644,0.00028,8.32876]
[1779901310528,31.24,75124.35,1.24,0.18644,0.00028,8.32876]
[1779901310647,31.24,75124.35,1.24,0.18644,0.00028,8.32876]
[1779901310774,31.24,75124.35,1.24,0.18644,0.00028,8.32876]
[1779901311328,31.24,75124.35,1.24,0.18644,0.00028,8.32876]
[1779901311376,31.24,75124.35,1.24,0.18644,0.00028,8.32876]
[1779901310920,31.24,75124.07,1.24,0.18636,0.00028,8.32645]
[1779901311708,31.24,75124.07,1.24,0.18636,0.00028,8.32645]
[1779901311928,31.24,75124.07,1.24,0.18636,0.00028,8.32645]
[1779901312032,31.24,75119.64,1.24,0.18513,0.00028,8.29193]
[1779901312690,31.24,75119.64,1.24,0.18513,0.00028,8.29193]
[1779901312701,31.24,75119.64,1.24,0.18513,0.00028,8.29193]
[1779901313338,31.24,75119.36,1.24,0.18505,0.00028,8.28966]
[1779901316351,31.23,75106.76,1.24,0.18158,0.00027,8.19091]
[1779901318289,31.23,75089.07,1.24,0.1768,0.00027,8.05273]
[1779901320107,31.23,75085.79,1.24,0.17592,0.00027,8.02698]
[1779901320325,31.23,75079.07,1.24,0.17413,0.00027,7.97445]
[1779901321301,31.23,75079.07,1.24,0.17413,0.00027,7.97445]
[1779901321330,31.23,75070.28,1.24,0.17181,0.00026,7.90549]
[1779901323037,31.23,75067.75,1.24,0.17113,0.00026,7.88537]
[1779901323087,31.23,75067.75,1.24,0.17113,0.00026,7.88537]
[1779901324780,31.23,75068.84,1.24,0.17142,0.00026,7.89391]
[1779901325066,31.23,75068.84,1.24,0.17142,0.00026,7.89391]
[1779901325405,31.23,75078.17,1.24,0.17386,0.00026,7.96653]
[1779901329192,31.23,75066.07,1.24,0.17067,0.00026,7.87144]
[1779901329835,31.23,75066.07,1.24,0.17067,0.00026,7.87144]
[1779901330068,31.23,75066.4,1.24,0.17075,0.00026,7.8741]
[1779901334700,31.22,75065.58,1.24,0.17053,0.00026,7.86744]
[1779901335104,31.22,75064.85,1.24,0.17034,0.00026,7.86161]
[1779901340138,31.22,75068.34,1.24,0.17125,0.00026,7.8888]
[1779901342284,31.22,75081.11,1.24,0.17462,0.00027,7.98894]
[1779901343254,31.22,75081.11,1.24,0.17462,0.00027,7.98894]
[1779901343327,31.22,75090.82,1.24,0.17722,0.00027,8.06496]
[1779901344126,31.22,75090.82,1.24,0.17722,0.00027,8.06496]
[1779901344136,31.22,75090.82,1.24,0.17722,0.00027,8.06496]
[1779901344305,31.22,75090.82,1.24,0.17722,0.00027,8.06496]
[1779901344310,31.23,75096.84,1.24,0.17884,0.00027,8.11199]
[1779901345489,31.22,75096.23,1.24,0.17867,0.00027,8.10718]
[1779901349864,31.22,75099.75,1.24,0.17961,0.00027,8.13434]
[1779901352455,31.22,75106.75,1.24,0.18138,0.00027,8.18073]
[1779901354259,31.22,75114.77,1.24,0.18357,0.00027,8.24322]
[1779901354706,31.22,75114.77,1.24,0.18357,0.00027,8.24322]
[1779901355244,31.23,75114.89,1.24,0.18361,0.00027,8.24431]
[1779901356251,31.23,75120.66,1.24,0.1852,0.00028,8.28928]
[1779901360279,31.23,75125.45,1.24,0.18653,0.00028,8.32678]
[1779901363361,31.23,75132.09,1.24,0.18838,0.00028,8.37837]
[1779901369342,31.23,75130.34,1.24,0.1879,0.00028,8.36485]
[1779901374378,31.23,75130.98,1.24,0.18808,0.00028,8.36989]
[1779901379413,31.23,75132.79,1.24,0.18858,0.00028,8.3839]
[1779901382433,31.23,75138.32,1.24,0.19012,0.00028,8.42661]
[1779901382863,31.23,75138.32,1.24,0.19012,0.00028,8.42661]
[1779901383408,31.23,75138.32,1.24,0.19012,0.00028,8.42661]
[1779901383414,31.23,75138.32,1.24,0.19012,0.00028,8.42661]
[1779901383442,31.23,75142.1,1.24,0.19118,0.00028,8.45575]
[1779901384448,31.23,75147.54,1.24,0.1927,0.00028,8.49765]
[1779901389484,31.22,75149.41,1.24,0.1932,0.00028,8.51131]
[1779901391661,31.22,75148.51,1.24,0.19294,0.00028,8.50421]
[1779901391782,31.22,75148.51,1.24,0.19294,0.00028,8.50421]
[1779901392134,31.22,75148.51,1.24,0.19294,0.00028,8.50421]
[1779901392153,31.22,75147.19,1.24,0.19256,0.00028,8.49372]
[1779901392613,31.22,75147.19,1.24,0.19256,0.00028,8.49372]
[1779901392623,31.22,75137.86,1.24,0.18994,0.00028,8.42157]
[1779901398545,31.22,75140.31,1.24,0.19062,0.00028,8.44032]
[1779901400560,31.22,75145.53,1.24,0.19208,0.00028,8.48049]
[1779901406320,31.22,75144.57,1.24,0.19179,0.00028,8.47264]
[1779901406375,31.22,75144.57,1.24,0.19179,0.00028,8.47264]
[1779901407040,31.22,75145.15,1.24,0.19195,0.00028,8.47691]
[1779901407321,31.22,75154.77,1.24,0.19467,0.00028,8.55118]
[1779901407561,31.22,75154.77,1.24,0.19467,0.00028,8.55118]
[1779901408028,31.22,75154.77,1.24,0.19467,0.00028,8.55118]
[1779901408037,31.22,75154.77,1.24,0.19467,0.00028,8.55118]
[1779901408122,31.22,75157.63,1.24,0.19548,0.00028,8.57328]
[1779901409426,31.22,75157.63,1.24,0.19548,0.00028,8.57328]
[1779901410571,31.22,75161.47,1.24,0.19658,0.00029,8.60295]
[1779901410752,31.22,75161.47,1.24,0.19658,0.00029,8.60295]
[1779901410908,31.22,75161.47,1.24,0.19658,0.00029,8.60295]
[1779901411053,31.22,75161.47,1.24,0.19658,0.00029,8.60295]
[1779901411119,31.22,75166.77,1.24,0.19797,0.00029,8.63544]
[1779901413237,31.22,75167.16,1.24,0.19809,0.00029,8.63852]
[1779901413302,31.22,75167.16,1.24,0.19809,0.00029,8.63852]
[1779901413437,31.22,75173.05,1.24,0.19979,0.00029,8.68381]
[1779901413773,31.22,75173.05,1.24,0.19979,0.00029,8.68381]
[1779901413816,31.22,75173.05,1.24,0.19979,0.00029,8.68381]
[1779901413982,31.22,75173.05,1.24,0.19979,0.00029,8.68381]
[1779901414024,31.22,75173.05,1.24,0.19979,0.00029,8.68381]
[1779901414359,31.22,75188.1,1.24,0.20417,0.00029,8.79902]
[1779901414659,31.22,75203.12,1.24,0.20859,0.0003,8.9132]
[1779901416346,31.22,75205.57,1.24,0.20931,0.0003,8.93166]
[1779901417387,31.22,75205.57,1.24,0.20931,0.0003,8.93166]
[1779901419365,31.22,75207.77,1.24,0.20996,0.0003,8.9482]
[1779901419493,31.22,75207.79,1.24,0.20997,0.0003,8.94836]
[1779901420698,31.22,75207.78,1.24,0.20996,0.0003,8.9483]
[1779901420704,31.22,75207.78,1.24,0.20996,0.0003,8.9483]
[1779901420837,31.22,75207.43,1.24,0.20986,0.0003,8.94566]
[1779901422028,31.22,75207.43,1.24,0.20986,0.0003,8.94566]
[1779901422049,31.22,75207.84,1.24,0.20998,0.0003,8.94877]
[1779901424660,31.22,75205.85,1.24,0.20939,0.0003,8.93369]
[1779901424730,31.22,75205.85,1.24,0.20939,0.0003,8.93369]
[1779901427511,31.22,75201.01,1.24,0.20795,0.0003,8.89691]
[1779901428845,31.22,75201.21,1.24,0.20801,0.0003,8.89842]
[1779901428917,31.22,75192.72,1.24,0.2055,0.00029,8.83374]
[1779901431882,31.21,75201.57,1.24,0.2081,0.0003,8.9007]
[1779901437820,31.21,75200.43,1.24,0.20772,0.0003,8.89104]
[1779901442096,31.21,75202.4,1.24,0.20829,0.0003,8.90556]
[1779901442176,31.21,75205.04,1.24,0.20906,0.0003,8.92541]
[1779901444869,31.2,75210.48,1.24,0.21066,0.0003,8.96603]
[1779901449477,31.2,75208.18,1.24,0.20996,0.0003,8.94832]
[1779901449508,31.2,75207.8,1.24,0.20983,0.0003,8.94505]
[1779901449900,31.2,75207.8,1.24,0.20983,0.0003,8.94505]
[1779901449963,31.2,75207.8,1.24,0.20983,0.0003,8.94505]
[1779901450172,31.2,75207.8,1.24,0.20983,0.0003,8.94505]
[1779901450524,31.2,75218.36,1.24,0.21299,0.0003,9.02487]
[1779901451332,31.2,75222.94,1.24,0.21436,0.0003,9.05931]
[1779901452136,31.2,75217.48,1.24,0.21272,0.0003,9.0182]
[1779901452683,31.2,75217.48,1.24,0.21272,0.0003,9.0182]
[1779901452926,31.2,75217.48,1.24,0.21272,0.0003,9.01813]
[1779901456512,31.2,75200.82,1.24,0.20775,0.0003,8.8917]
[1779901457139,31.2,75185.97,1.24,0.20338,0.00029,8.77862]
[1779901458435,31.2,75185.97,1.24,0.20338,0.00029,8.77862]
[1779901458536,31.2,75188.19,1.24,0.20402,0.00029,8.79528]
[1779901459468,31.2,75199.05,1.24,0.20721,0.0003,8.87795]
[1779901460533,31.2,75210.91,1.24,0.21073,0.0003,8.96782]
[1779901463532,31.19,75205.18,1.24,0.20902,0.0003,8.92435]
[1779901465571,31.19,75198.5,1.24,0.20703,0.0003,8.87334]
[1779901468472,31.19,75205.88,1.24,0.20921,0.0003,8.92916]
[1779901469560,31.19,75211.86,1.24,0.21099,0.0003,8.9745]
[1779901472524,31.19,75207.57,1.24,0.20957,0.0003,8.93337]
[1779901473582,31.19,75201.44,1.24,0.20774,0.0003,8.88668]
[1779901474526,31.19,75193.88,1.24,0.20551,0.00029,8.82902]
[1779901477487,31.19,75201.57,1.24,0.20776,0.0003,8.88727]
[1779901478560,31.19,75208.67,1.24,0.20987,0.0003,8.94107]
[1779901483589,31.18,75209.84,1.24,0.2102,0.0003,8.94946]
[1779901483882,31.18,75209.86,1.24,0.2102,0.0003,8.94949]
[1779901484520,31.18,75211.89,1.24,0.2108,0.0003,8.96473]
[1779901485566,31.18,75217.6,1.24,0.21251,0.0003,9.00788]
[1779901490577,31.18,75216.89,1.24,0.21229,0.0003,9.00242]
[1779901495589,31.18,75214.39,1.24,0.21153,0.0003,8.9831]
[1779901500611,31.18,75211.65,1.24,0.21071,0.0003,8.96233]
[1779901501609,31.18,75207.47,1.24,0.20946,0.0003,8.93068]
[1779901502542,31.18,75207.47,1.24,0.20946,0.0003,8.93068]
[1779901502564,31.18,75205.97,1.24,0.20901,0.0003,8.91918]
[1779901503518,31.18,75200.61,1.24,0.20741,0.0003,8.87827]
[1779901505421,31.18,75198.91,1.24,0.2069,0.0003,8.86518]
[1779901505523,31.18,75200.65,1.24,0.20741,0.0003,8.87826]
[1779901510538,31.17,75203.88,1.24,0.20835,0.0003,8.90228]
[1779901515592,31.17,75202.38,1.24,0.20789,0.0003,8.89051]
[1779901518498,31.17,75201.08,1.24,0.20749,0.0003,8.88035]
[1779901518572,31.17,75200.83,1.24,0.20742,0.0003,8.8784]
[1779901520219,31.17,75200.83,1.24,0.20741,0.0003,8.87824]
[1779901520544,31.17,75203.01,1.24,0.20805,0.0003,8.89466]
[1779901524428,31.17,75207.32,1.24,0.20932,0.0003,8.92702]
[1779901529463,31.16,75209.59,1.24,0.20997,0.0003,8.94367]
[1779901534497,31.16,75209.78,1.24,0.20988,0.0003,8.93648]
[1779901536511,31.16,75215.59,1.24,0.21162,0.0003,8.98047]
[1779901541546,31.16,75214.48,1.24,0.21128,0.0003,8.97193]
[1779901545758,31.16,75212.73,1.24,0.21075,0.0003,8.95865]
[1779901545823,31.16,75212.73,1.24,0.21075,0.0003,8.95865]
[1779901546581,31.16,75212.03,1.24,0.21055,0.0003,8.95335]
[1779901547589,31.16,75203.74,1.24,0.20808,0.0003,8.89054]
[1779901549085,31.16,75203.0,1.24,0.20786,0.0003,8.88499]
[1779901549604,31.16,75203.15,1.24,0.20791,0.0003,8.88621]
[1779901552624,31.16,75197.53,1.24,0.20625,0.0003,8.84354]
[1779901552824,31.16,75197.53,1.24,0.20625,0.0003,8.84354]
[1779901553630,31.16,75198.36,1.24,0.2065,0.0003,8.8499]
[1779901556722,31.16,75202.05,1.24,0.2076,0.0003,8.87828]
[1779901557660,31.16,75202.7,1.24,0.20779,0.0003,8.88315]
[1779901562938,31.16,75204.62,1.24,0.20835,0.0003,8.89735]
[1779901565778,31.16,75210.29,1.24,0.21003,0.0003,8.94025]
[1779901571418,31.16,75210.53,1.24,0.21011,0.0003,8.94224]
[1779901571477,31.16,75208.44,1.24,0.20949,0.0003,8.92652]
[1779901573771,31.16,75202.43,1.24,0.2077,0.0003,8.88079]
[1779901578638,31.16,75202.02,1.24,0.20758,0.0003,8.87758]
[1779901578639,31.16,75204.42,1.24,0.20828,0.0003,8.89557]
[1779901583666,31.16,75205.48,1.24,0.20858,0.0003,8.90342]
[1779901585235,31.16,75205.64,1.24,0.20863,0.0003,8.90454]
[1779901585677,31.16,75198.95,1.24,0.20664,0.0003,8.85363]
[1779901586638,31.16,75194.12,1.24,0.20522,0.00029,8.81673]
[1779901591662,31.16,75193.56,1.24,0.20506,0.00029,8.81276]
[1779901592723,31.16,75190.05,1.24,0.2039,0.00029,8.77758]
[1779901595334,31.16,75190.52,1.24,0.20404,0.00029,8.78118]
[1779901595481,31.16,75192.18,1.24,0.20452,0.00029,8.79385]
[1779901596139,31.16,75187.61,1.24,0.20318,0.00029,8.75893]
[1779901599011,31.16,75179.1,1.24,0.2007,0.00029,8.69382]
[1779901603983,31.16,75171.08,1.24,0.19839,0.00029,8.63256]
[1779901607937,31.17,75170.54,1.24,0.19826,0.00029,8.62898]
[1779901608659,31.17,75166.4,1.24,0.19707,0.00029,8.59726]
[1779901613684,31.17,75165.57,1.24,0.19686,0.00029,8.59164]
[1779901616642,31.17,75155.48,1.24,0.19401,0.00028,8.51452]
[1779901617645,31.17,75145.29,1.24,0.19112,0.00028,8.43575]
[1779901619906,31.17,75143.49,1.24,0.19061,0.00028,8.42181]
[1779901620653,31.17,75138.81,1.24,0.1893,0.00028,8.38555]
[1779901621619,31.17,75138.81,1.24,0.1893,0.00028,8.38555]
[1779901621699,31.17,75138.81,1.24,0.1893,0.00028,8.38555]
[1779901621707,31.17,75138.37,1.24,0.18918,0.00028,8.38221]
[1779901623127,31.17,75133.75,1.24,0.18789,0.00028,8.34643]
[1779901624250,31.17,75122.99,1.24,0.18491,0.00028,8.26287]
[1779901628338,31.18,75122.31,1.24,0.18474,0.00028,8.25827]
[1779901628372,31.18,75122.31,1.24,0.18474,0.00028,8.25827]
[1779901628689,31.18,75122.91,1.24,0.18493,0.00028,8.26345]
[1779901628791,31.18,75122.91,1.24,0.18493,0.00028,8.26345]
[1779901628800,31.18,75122.91,1.24,0.18493,0.00028,8.26345]
[1779901628830,31.18,75122.91,1.24,0.18493,0.00028,8.26345]
[1779901629170,31.18,75122.37,1.24,0.18478,0.00028,8.25924]
[1779901629775,31.18,75122.37,1.24,0.18478,0.00028,8.25924]
[1779901629823,31.18,75122.37,1.24,0.18478,0.00028,8.25924]
[1779901629914,31.18,75122.37,1.24,0.18478,0.00028,8.25924]
[1779901630175,31.18,75116.57,1.24,0.18318,0.00027,8.21391]
[1779901630976,31.18,75116.57,1.24,0.18318,0.00027,8.21391]
[1779901630999,31.18,75116.57,1.24,0.18318,0.00027,8.21391]
[1779901631181,31.18,75105.56,1.24,0.18016,0.00027,8.12791]
[1779901632307,31.18,75105.56,1.24,0.18016,0.00027,8.12791]
[1779901632329,31.18,75105.56,1.24,0.18016,0.00027,8.12791]
[1779901632528,31.18,75105.56,1.24,0.18016,0.00027,8.12791]
[1779901632570,31.18,75105.56,1.24,0.18016,0.00027,8.12791]
[1779901632577,31.18,75105.56,1.24,0.18016,0.00027,8.12791]
[1779901632601,31.18,75105.56,1.24,0.18016,0.00027,8.12791]
[1779901632611,31.18,75101.06,1.24,0.17894,0.00027,8.09281]
[1779901633428,31.18,75101.06,1.24,0.17894,0.00027,8.09281]
[1779901633463,31.18,75101.06,1.24,0.17894,0.00027,8.09281]
[1779901633513,31.18,75096.02,1.24,0.17758,0.00027,8.05346]
[1779901634628,31.18,75096.02,1.24,0.17758,0.00027,8.05346]
[1779901634649,31.18,75096.02,1.24,0.17758,0.00027,8.05346]
[1779901634652,31.18,75095.02,1.24,0.17732,0.00027,8.04574]
[1779901637642,31.18,75100.92,1.24,0.17892,0.00027,8.0922]
[1779901637902,31.18,75100.92,1.24,0.17892,0.00027,8.0922]
[1779901638667,31.18,75100.83,1.24,0.1789,0.00027,8.09155]
[1779901643690,31.18,75101.76,1.24,0.17916,0.00027,8.09902]
[1779901645788,31.18,75096.96,1.24,0.17787,0.00027,8.06167]
[1779901650809,31.19,75098.22,1.24,0.17822,0.00027,8.072]
[1779901655824,31.19,75100.64,1.24,0.17876,0.00027,8.08307]
[1779901660828,31.19,75100.73,1.24,0.17879,0.00027,8.08404]
[1779901665752,31.19,75095.64,1.24,0.17743,0.00027,8.04446]
[1779901666769,31.19,75095.64,1.24,0.17743,0.00027,8.04446]
[1779901666713,31.19,75073.79,1.24,0.1716,0.00026,7.87343]
[1779901667694,31.19,75065.64,1.24,0.16947,0.00026,7.80982]
[1779901672695,31.19,75068.47,1.24,0.17023,0.00026,7.83245]
[1779901677722,31.2,75066.34,1.24,0.1697,0.00026,7.81667]
[1779901682729,31.2,75064.71,1.24,0.1693,0.00026,7.80462]
[1779901683699,31.2,75071.7,1.24,0.17115,0.00026,7.85993]
[1779901686704,31.21,75066.84,1.24,0.1699,0.00026,7.82255]
[1779901691710,31.21,75070.09,1.24,0.17077,0.00026,7.84848]
[1779901695172,31.21,75068.18,1.24,0.17028,0.00026,7.83393]
[1779901695499,31.21,75068.18,1.24,0.17028,0.00026,7.83393]
[1779901695652,31.21,75054.11,1.24,0.16662,0.00026,7.72368]
[1779901697655,31.21,75041.48,1.24,0.16337,0.00026,7.62478]
[1779901702690,31.22,75039.28,1.24,0.16284,0.00026,7.60847]
[1779901706719,31.22,75049.54,1.24,0.1655,0.00026,7.68962]
[1779901711756,31.22,75048.72,1.24,0.16516,0.00026,7.67511]
[1779901716793,31.22,75047.33,1.24,0.16482,0.00026,7.6647]
[1779901717889,31.22,75047.27,1.24,0.1648,0.00026,7.66431]
[1779901717952,31.22,75047.27,1.24,0.1648,0.00026,7.66431]
[1779901718808,31.22,75046.89,1.24,0.16471,0.00026,7.6614]
[1779901723836,31.22,75046.18,1.24,0.16454,0.00026,7.65612]
[1779901727825,31.23,75053.62,1.24,0.16649,0.00026,7.71547]
[1779901731235,31.23,75053.08,1.24,0.16637,0.00026,7.71178]
[1779901731364,31.23,75052.67,1.24,0.16626,0.00026,7.70856]
[1779901734844,31.23,75040.53,1.24,0.16316,0.00026,7.61386]
[1779901739955,31.23,75038.22,1.24,0.16258,0.00025,7.59614]
[1779901744989,31.24,75039.97,1.24,0.16305,0.00026,7.61037]
[1779901750039,31.24,75028.78,1.24,0.16024,0.00025,7.52366]
[1779901753094,31.25,75021.6,1.24,0.15847,0.00025,7.46841]
[1779901758095,31.25,75021.8,1.24,0.15859,0.00025,7.47214]
[1779901759668,31.25,75021.8,1.24,0.15859,0.00025,7.47214]
[1779901759831,31.26,75021.04,1.24,0.15842,0.00025,7.46692]
[1779901760514,31.26,75021.04,1.24,0.15842,0.00025,7.46692]
[1779901760851,31.26,75001.7,1.24,0.15364,0.00025,7.31564]
[1779901761574,31.26,75001.7,1.24,0.15364,0.00025,7.31564]
[1779901761588,31.26,75001.7,1.24,0.15364,0.00025,7.31564]
[1779901761609,31.26,75001.7,1.24,0.15364,0.00025,7.31564]
[1779901761611,31.26,75001.7,1.24,0.15364,0.00025,7.31564]
[1779901761650,31.26,75001.7,1.24,0.15364,0.00025,7.31564]
[1779901761676,31.26,74992.77,1.24,0.15147,0.00024,7.24622]
[1779901762229,31.26,74992.77,1.24,0.15147,0.00024,7.24622]
[1779901762246,31.26,74992.77,1.24,0.15147,0.00024,7.24622]
[1779901762303,31.26,74991.02,1.24,0.15105,0.00024,7.23252]
[1779901763391,31.26,74991.02,1.24,0.15105,0.00024,7.23252]
[1779901763408,31.26,74991.02,1.24,0.15105,0.00024,7.23252]
[1779901763436,31.26,74991.02,1.24,0.15105,0.00024,7.23252]
[1779901763481,31.26,74990.63,1.24,0.15097,0.00024,7.22985]
[1779901767684,31.27,74992.44,1.24,0.15143,0.00024,7.24474]
[1779901767831,31.27,74993.11,1.24,0.1516,0.00024,7.25027]
[1779901772842,31.27,74992.44,1.24,0.15132,0.00024,7.23715]
[1779901775874,31.27,74992.55,1.24,0.15136,0.00024,7.23853]
[1779901775896,31.27,74992.55,1.24,0.15136,0.00024,7.23853]
[1779901776225,31.27,74992.29,1.24,0.1513,0.00024,7.23667]
[1779901781756,31.28,74992.8,1.24,0.15146,0.00024,7.24154]
[1779901782583,31.28,74993.39,1.24,0.15161,0.00024,7.24658]
[1779901782680,31.28,74993.39,1.24,0.15161,0.00024,7.24658]
[1779901782884,31.28,74993.39,1.24,0.15161,0.00024,7.24658]
[1779901782913,31.28,74993.39,1.24,0.15161,0.00024,7.24658]
[1779901782885,31.28,74989.86,1.24,0.15076,0.00024,7.21913]
[1779901782954,31.28,74989.86,1.24,0.15076,0.00024,7.21913]
[1779901783278,31.28,74989.78,1.24,0.15074,0.00024,7.2185]
[1779901784096,31.28,74989.78,1.24,0.15074,0.00024,7.2185]
[1779901784165,31.28,74989.78,1.24,0.15074,0.00024,7.2185]
[1779901784285,31.28,74999.03,1.24,0.153,0.00024,7.29111]
[1779901785292,31.28,74987.97,1.24,0.15031,0.00024,7.20468]
[1779901787825,31.28,74984.81,1.24,0.14956,0.00024,7.18019]
[1779901787838,31.28,74984.81,1.24,0.14956,0.00024,7.18019]
[1779901787845,31.28,74984.81,1.24,0.14956,0.00024,7.18019]
[1779901787923,31.28,74988.82,1.24,0.15054,0.00024,7.21209]
[1779901788961,31.28,74990.43,1.24,0.15094,0.00024,7.22492]
[1779901788977,31.28,74990.43,1.24,0.15094,0.00024,7.22492]
[1779901789005,31.28,74990.43,1.24,0.15094,0.00024,7.22492]
[1779901789584,31.29,74993.48,1.24,0.15175,0.00024,7.25096]
[1779901790328,31.29,74998.86,1.24,0.15306,0.00024,7.29306]
[1779901792312,31.32,74998.86,1.24,0.15328,0.00024,7.29983]
[1779901792950,31.32,74998.86,1.24,0.15328,0.00024,7.29983]
[1779901794967,31.33,75004.56,1.24,0.15472,0.00025,7.34589]
[1779901794976,31.33,75004.56,1.24,0.15472,0.00025,7.34589]
[1779901795697,31.33,75008.85,1.24,0.15582,0.00025,7.38049]
[1779901797313,31.33,75009.06,1.24,0.15587,0.00025,7.38213]
[1779901798410,31.33,75009.0,1.24,0.15586,0.00025,7.38193]
[1779901801404,31.33,75004.42,1.24,0.15474,0.00025,7.34645]
[1779901806441,31.33,75004.81,1.24,0.15485,0.00025,7.34981]
[1779901811476,31.33,75003.33,1.24,0.15449,0.00025,7.33855]
[1779901816513,31.34,75007.39,1.24,0.1555,0.00025,7.37058]
[1779901819765,31.34,75009.55,1.24,0.15605,0.00025,7.38794]
[1779901820947,31.34,75012.66,1.24,0.15684,0.00025,7.41269]
[1779901820630,31.34,75019.61,1.24,0.15857,0.00025,7.46704]
[1779901822937,31.34,75019.61,1.24,0.15858,0.00025,7.46747]
[1779901832633,31.36,75017.94,1.24,0.15814,0.00025,7.44958]
[1779901837663,31.36,75019.2,1.24,0.15851,0.00025,7.46103]
[1779901841690,31.37,75030.0,1.24,0.16125,0.00025,7.54619]
[1779901842953,31.37,75024.56,1.24,0.15988,0.00025,7.50381]
[1779901848740,31.37,75020.91,1.24,0.15898,0.00025,7.47561]
[1779901850754,31.37,75014.33,1.24,0.15732,0.00025,7.42376]
[1779901855754,31.36,75016.28,1.24,0.15778,0.00025,7.43811]
[1779901860764,31.36,75016.47,1.24,0.15779,0.00025,7.43857]
[1779901861917,31.36,75014.25,1.24,0.15723,0.00025,7.42103]
[1779901864002,31.36,75012.87,1.24,0.15688,0.00025,7.40993]
[1779901866012,31.35,75013.53,1.24,0.15704,0.00025,7.4148]
[1779901866026,31.35,75013.53,1.24,0.15704,0.00025,7.4148]
[1779901866867,31.35,75014.19,1.24,0.15719,0.00025,7.41968]
[1779901868051,31.35,75016.62,1.24,0.15779,0.00025,7.43851]
[1779901873914,31.35,75016.99,1.24,0.15785,0.00025,7.44042]
[1779901877706,31.35,75015.52,1.24,0.15747,0.00025,7.42845]
[1779901878305,31.35,75016.96,1.24,0.15782,0.00025,7.43955]
[1779901878309,31.35,75016.96,1.24,0.15782,0.00025,7.43955]
[1779901878949,31.35,75016.96,1.24,0.15782,0.00025,7.43938]
[1779901881973,31.34,75024.73,1.24,0.15974,0.00025,7.49951]
[1779901886030,31.34,75020.18,1.24,0.15857,0.00025,7.46302]
[1779901886522,31.34,75020.18,1.24,0.15857,0.00025,7.46302]
[1779901887006,31.34,75020.18,1.24,0.15857,0.00025,7.46283]
[1779901889023,31.34,75013.54,1.24,0.1569,0.00025,7.4106]
[1779901894093,31.33,75012.78,1.24,0.15655,0.00025,7.39559]
[1779901896165,31.33,75013.9,1.24,0.15682,0.00025,7.40408]
[1779901896255,31.33,75014.09,1.24,0.15687,0.00025,7.40557]
[1779901897663,31.33,75022.27,1.24,0.1589,0.00025,7.46919]
[1779901900895,31.33,75025.17,1.24,0.15962,0.00025,7.49164]
[1779901900987,31.33,75017.1,1.24,0.15759,0.00025,7.42805]
[1779901904163,31.33,75011.34,1.24,0.15614,0.00025,7.38259]
[1779901908192,31.33,75015.99,1.24,0.15728,0.00025,7.41847]
[1779901912658,31.32,75013.05,1.24,0.15653,0.00025,7.39481]
[1779901912749,31.32,75013.05,1.24,0.15653,0.00025,7.39481]
[1779901913069,31.32,75013.05,1.24,0.15653,0.00025,7.39481]
[1779901913106,31.32,74984.19,1.24,0.14946,0.00024,7.16886]
[1779901913170,31.32,74984.19,1.24,0.14946,0.00024,7.16886]
[1779901913235,31.32,74984.19,1.24,0.14946,0.00024,7.16886]
[1779901913529,31.32,74984.19,1.24,0.14946,0.00024,7.16886]
[1779901913539,31.32,74984.19,1.24,0.14946,0.00024,7.16886]
[1779901913559,31.32,74984.19,1.24,0.14946,0.00024,7.16886]
[1779901913568,31.32,74984.19,1.24,0.14946,0.00024,7.16886]
[1779901913585,31.32,74984.19,1.24,0.14946,0.00024,7.16886]
[1779901913636,31.32,74971.61,1.24,0.14645,0.00024,7.07068]
[1779901915089,31.32,74971.61,1.24,0.14645,0.00024,7.07068]
[1779901915108,31.32,74972.42,1.24,0.14663,0.00024,7.07671]
[1779901915129,31.32,74972.42,1.24,0.14663,0.00024,7.07671]
[1779901915158,31.32,74972.42,1.24,0.14663,0.00024,7.07671]
[1779901915243,31.32,74970.2,1.24,0.14611,0.00024,7.05948]
[1779901916217,31.32,74970.2,1.24,0.14611,0.00024,7.05948]
[1779901916293,31.32,74960.39,1.24,0.14379,0.00023,6.9829]
[1779901919083,31.32,74947.49,1.24,0.14078,0.00023,6.88251]
[1779901919269,31.32,74947.49,1.24,0.14078,0.00023,6.88251]
[1779901920089,31.32,74942.91,1.24,0.13972,0.00023,6.84705]
[1779901921023,31.32,74942.91,1.24,0.13972,0.00023,6.84705]
[1779901921107,31.32,74942.91,1.24,0.13972,0.00023,6.84705]
[1779901921086,31.32,74939.96,1.24,0.13905,0.00023,6.82433]
[1779901921405,31.32,74925.88,1.24,0.13584,0.00023,6.71517]
[1779901923304,31.32,74913.89,1.24,0.13314,0.00022,6.62207]
[1779901924715,31.32,74913.89,1.24,0.13314,0.00022,6.62207]
[1779901925413,31.34,74923.31,1.24,0.13541,0.00023,6.70031]
[1779901927418,31.34,74923.62,1.24,0.13549,0.00023,6.70318]
[1779901927584,31.34,74923.62,1.24,0.13549,0.00023,6.70318]
[1779901927669,31.34,74925.33,1.24,0.13589,0.00023,6.71682]
[1779901931945,31.35,74913.64,1.24,0.1333,0.00022,6.62755]
[1779901932319,31.35,74913.64,1.24,0.1333,0.00022,6.62755]
[1779901932402,31.35,74913.64,1.24,0.1333,0.00022,6.62755]
[1779901932495,31.35,74904.62,1.24,0.1313,0.00022,6.55802]
[1779901933713,31.35,74904.62,1.24,0.1313,0.00022,6.55802]
[1779901933811,31.35,74903.11,1.24,0.13097,0.00022,6.54658]
[1779901934523,31.35,74913.47,1.24,0.13327,0.00022,6.62642]
[1779901936395,31.37,74920.37,1.24,0.13495,0.00022,6.68454]
[1779901941399,31.37,74919.41,1.24,0.13477,0.00022,6.67822]
[1779901943142,31.37,74912.68,1.24,0.13327,0.00022,6.62655]
[1779901945534,31.37,74908.45,1.24,0.13234,0.00022,6.59407]
[1779901946078,31.37,74910.33,1.24,0.13276,0.00022,6.60867]
[1779901948108,31.37,74919.82,1.24,0.13489,0.00022,6.68227]
[1779901949961,31.38,74923.67,1.24,0.13576,0.00023,6.71224]
[1779901950055,31.38,74924.48,1.24,0.13596,0.00023,6.71898]
[1779901950887,31.38,74924.48,1.24,0.13596,0.00023,6.71898]
[1779901950924,31.38,74935.48,1.24,0.13846,0.00023,6.80409]
[1779901952142,31.38,74935.48,1.24,0.13846,0.00023,6.80409]
[1779901952149,31.38,74935.48,1.24,0.13846,0.00023,6.80409]
[1779901953116,31.38,74935.48,1.24,0.13833,0.00023,6.79614]
[1779901952510,31.38,74945.1,1.24,0.14055,0.00023,6.87106]
[1779901954523,31.38,74939.64,1.24,0.13931,0.00023,6.82924]
[1779901956304,31.38,74938.47,1.24,0.13905,0.00023,6.82049]
[1779901956312,31.38,74938.47,1.24,0.13905,0.00023,6.82049]
[1779901956346,31.38,74938.47,1.24,0.13905,0.00023,6.82049]
[1779901956374,31.38,74938.47,1.24,0.13905,0.00023,6.82049]
[1779901956536,31.38,74937.17,1.24,0.13877,0.00023,6.81075]
[1779901958327,31.39,74938.55,1.24,0.13909,0.00023,6.82179]
[1779901958329,31.39,74938.55,1.24,0.13909,0.00023,6.82179]
[1779901958397,31.39,74938.55,1.24,0.13909,0.00023,6.82179]
[1779901958968,31.39,74938.55,1.24,0.13909,0.00023,6.82179]
[1779901958978,31.39,74938.55,1.24,0.13909,0.00023,6.82179]
[1779901958979,31.39,74938.55,1.24,0.13909,0.00023,6.82179]
[1779901959070,31.39,74937.76,1.24,0.13893,0.00023,6.81635]
[1779901964112,31.39,74940.2,1.24,0.13953,0.00023,6.83654]
[1779901966127,31.4,74935.17,1.24,0.13841,0.00023,6.79852]
[1779901967127,31.4,74927.71,1.24,0.13672,0.00023,6.74118]
[1779901968151,31.4,74920.42,1.24,0.13508,0.00022,6.68506]
[1779901970075,31.4,74911.43,1.24,0.13308,0.00022,6.6161]
[1779901970561,31.4,74911.43,1.24,0.13308,0.00022,6.6161]
[1779901971124,31.4,74911.36,1.24,0.13307,0.00022,6.61568]
[1779901976159,31.4,74912.55,1.24,0.13335,0.00022,6.62533]
[1779901977891,31.41,74910.77,1.24,0.13299,0.00022,6.61304]
[1779901978162,31.41,74910.77,1.24,0.13299,0.00022,6.61304]
[1779901978172,31.41,74893.62,1.24,0.12921,0.00022,6.48124]
[1779901978431,31.41,74893.62,1.24,0.12921,0.00022,6.48124]
[1779901978599,31.41,74893.62,1.24,0.12921,0.00022,6.48124]
[1779901978699,31.41,74893.62,1.24,0.12921,0.00022,6.48124]
[1779901978778,31.41,74893.62,1.24,0.12921,0.00022,6.48124]
[1779901978827,31.41,74882.86,1.24,0.12688,0.00022,6.39888]
[1779901981818,31.41,74887.92,1.24,0.128,0.00022,6.43826]
[1779901982875,31.41,74887.92,1.24,0.128,0.00022,6.43826]
[1779901982907,31.41,74887.92,1.24,0.128,0.00022,6.43826]
[1779901983120,31.41,74887.92,1.24,0.128,0.00022,6.43826]
[1779901983181,31.41,74903.13,1.24,0.13133,0.00022,6.55534]
[1779901983267,31.41,74903.13,1.24,0.13133,0.00022,6.55534]
[1779901983730,31.41,74903.42,1.24,0.13139,0.00022,6.55757]
[1779901984929,31.41,74903.42,1.24,0.13139,0.00022,6.55757]
[1779901984935,31.41,74903.42,1.24,0.13139,0.00022,6.55757]
[1779901985020,31.41,74903.42,1.24,0.13139,0.00022,6.55757]
[1779901985059,31.41,74912.39,1.24,0.13338,0.00022,6.62661]
[1779901985287,31.41,74912.39,1.24,0.13338,0.00022,6.62661]
[1779901985883,31.41,74912.0,1.24,0.1333,0.00022,6.62356]
[1779901988840,31.41,74901.67,1.24,0.13101,0.00022,6.54401]
[1779901990319,31.41,74901.26,1.24,0.13091,0.00022,6.54082]
[1779901990389,31.41,74901.26,1.24,0.13091,0.00022,6.54082]
[1779901991057,31.41,74901.26,1.24,0.13091,0.00022,6.54082]
[1779901991146,31.41,74891.07,1.24,0.12869,0.00022,6.46287]
[1779901993102,31.41,74891.42,1.24,0.12877,0.00022,6.46573]
[1779901998835,31.42,74886.6,1.24,0.12776,0.00022,6.43007]
[1779902003871,31.42,74883.21,1.24,0.12706,0.00022,6.40523]
[1779902008905,31.43,74885.02,1.24,0.12748,0.00022,6.42009]
[1779902011556,31.43,74881.57,1.24,0.12675,0.00022,6.39413]
[1779902011926,31.43,74880.95,1.24,0.12649,0.00021,6.38126]
[1779902016963,31.43,74879.65,1.24,0.12624,0.00021,6.37249]
[1779902021997,31.44,74875.01,1.24,0.12528,0.00021,6.33832]
[1779902023862,31.44,74874.68,1.24,0.12522,0.00021,6.33609]
[1779902024015,31.44,74874.45,1.24,0.12518,0.00021,6.33461]
[1779902029050,31.44,74872.71,1.24,0.12485,0.00021,6.32282]
[1779902034084,31.45,74872.4,1.24,0.12483,0.00021,6.32196]
[1779902039120,31.46,74872.82,1.24,0.12496,0.00021,6.32666]
[1779902044155,31.46,74873.91,1.24,0.12523,0.00021,6.33641]
[1779902044495,31.46,74873.91,1.24,0.12523,0.00021,6.33641]
[1779902045188,31.46,74854.41,1.24,0.12114,0.00021,6.18878]
[1779902050194,31.47,74852.29,1.24,0.12072,0.00021,6.17348]
[1779902050201,31.47,74857.95,1.24,0.1219,0.00021,6.21647]
[1779902051198,31.47,74857.95,1.24,0.1219,0.00021,6.21647]
[1779902051208,31.47,74857.95,1.24,0.1219,0.00021,6.21647]
[1779902052564,31.47,74858.27,1.24,0.12198,0.00021,6.21943]
[1779902052567,31.47,74858.27,1.24,0.12198,0.00021,6.21943]
[1779902052600,31.47,74858.27,1.24,0.12198,0.00021,6.21943]
[1779902052626,31.47,74858.27,1.24,0.12198,0.00021,6.21943]
[1779902052638,31.47,74858.27,1.24,0.12198,0.00021,6.21943]
[1779902052662,31.47,74858.27,1.24,0.12198,0.00021,6.21943]
[1779902052673,31.47,74858.27,1.24,0.12198,0.00021,6.21943]
[1779902052695,31.47,74858.27,1.24,0.12198,0.00021,6.21943]
[1779902052749,31.47,74858.27,1.24,0.12198,0.00021,6.21943]
[1779902052779,31.47,74858.27,1.24,0.12198,0.00021,6.21943]
[1779902052977,31.47,74858.27,1.24,0.12198,0.00021,6.21943]
[1779902053218,31.47,74858.27,1.24,0.12199,0.00021,6.21988]
[1779902053611,31.47,74858.27,1.24,0.12199,0.00021,6.21988]
[1779902053665,31.47,74858.27,1.24,0.12199,0.00021,6.21988]
[1779902054224,31.47,74865.73,1.24,0.12357,0.00021,6.27683]
[1779902058711,31.48,74864.52,1.24,0.12336,0.00021,6.26913]
[1779902058720,31.48,74864.52,1.24,0.12336,0.00021,6.26913]
[1779902058735,31.48,74864.52,1.24,0.12336,0.00021,6.26913]
[1779902058868,31.48,74864.52,1.24,0.12336,0.00021,6.26913]
[1779902059265,31.48,74856.73,1.24,0.12174,0.00021,6.2105]
[1779902064272,31.49,74853.81,1.24,0.12118,0.00021,6.19041]
[1779902064862,31.49,74853.28,1.24,0.12109,0.00021,6.18691]
[1779902064870,31.49,74853.28,1.24,0.12109,0.00021,6.18691]
[1779902066920,31.49,74852.9,1.24,0.12104,0.00021,6.18504]
[1779902066928,31.49,74852.9,1.24,0.12104,0.00021,6.18504]
[1779902067069,31.49,74852.91,1.24,0.12105,0.00021,6.18561]
[1779902068965,31.49,74852.91,1.24,0.12105,0.00021,6.18561]
[1779902069180,31.5,74851.39,1.24,0.12076,0.00021,6.17513]
[1779902069979,31.5,74851.39,1.24,0.12076,0.00021,6.17513]
[1779902070003,31.5,74851.39,1.24,0.12076,0.00021,6.17513]
[1779902070018,31.5,74850.42,1.24,0.12056,0.00021,6.1678]
[1779902071018,31.5,74850.42,1.24,0.12056,0.00021,6.1678]
[1779902071284,31.5,74846.75,1.24,0.11968,0.00021,6.13214]
[1779902073078,31.5,74843.46,1.24,0.119,0.00021,6.10727]
[1779902073087,31.5,74843.46,1.24,0.119,0.00021,6.10727]
[1779902074346,31.5,74842.14,1.24,0.11872,0.00021,6.09721]
[1779902075225,31.5,74842.47,1.24,0.11879,0.00021,6.09963]
[1779902077131,31.5,74842.72,1.24,0.11884,0.00021,6.10151]
[1779902077141,31.5,74842.72,1.24,0.11884,0.00021,6.10151]
[1779902077242,31.5,74843.29,1.24,0.11895,0.00021,6.10567]
[1779902078325,31.5,74843.29,1.24,0.11895,0.00021,6.10567]
[1779902079191,31.5,74843.29,1.24,0.11895,0.00021,6.10567]
[1779902079279,31.5,74841.45,1.24,0.11857,0.00021,6.09168]
[1779902081236,31.5,74843.76,1.24,0.11905,0.00021,6.10908]
[1779902081243,31.5,74843.76,1.24,0.11905,0.00021,6.10908]
[1779902081260,31.5,74843.76,1.24,0.11905,0.00021,6.10908]
[1779902081300,31.5,74842.31,1.24,0.11876,0.00021,6.09861]
[1779902083286,31.5,74842.31,1.24,0.11876,0.00021,6.09861]
[1779902084202,31.5,74844.62,1.24,0.11929,0.00021,6.11777]
[1779902085338,31.51,74847.89,1.24,0.11998,0.00021,6.14298]
[1779902085342,31.51,74847.89,1.24,0.11998,0.00021,6.14298]
[1779902087376,31.51,74847.05,1.24,0.11983,0.00021,6.13766]
[1779902087381,31.51,74847.05,1.24,0.11983,0.00021,6.13766]
[1779902087385,31.51,74847.05,1.24,0.11983,0.00021,6.13766]
[1779902087390,31.51,74847.05,1.24,0.11983,0.00021,6.13766]
[1779902091498,31.52,74851.69,1.24,0.12084,0.00021,6.17435]
[1779902091506,31.52,74851.69,1.24,0.12084,0.00021,6.17435]
[1779902091514,31.52,74851.69,1.24,0.12084,0.00021,6.17435]
[1779902093136,31.52,74850.8,1.24,0.12066,0.00021,6.16777]
[1779902093154,31.52,74850.8,1.24,0.12066,0.00021,6.16777]
[1779902093562,31.52,74850.2,1.24,0.12054,0.00021,6.16338]
[1779902093593,31.52,74850.2,1.24,0.12054,0.00021,6.16338]
[1779902093694,31.52,74849.45,1.24,0.12038,0.00021,6.15772]
[1779902095610,31.52,74849.45,1.24,0.12038,0.00021,6.15787]
[1779902096263,31.52,74847.77,1.24,0.12005,0.00021,6.1455]
[1779902101282,31.52,74845.37,1.24,0.11958,0.00021,6.1286]
[1779902103280,31.53,74844.21,1.24,0.11937,0.00021,6.12081]
[1779902103289,31.53,74844.21,1.24,0.11937,0.00021,6.12081]
[1779902103822,31.53,74843.34,1.24,0.1192,0.00021,6.11473]
[1779902103826,31.53,74843.34,1.24,0.1192,0.00021,6.11473]
[1779902103919,31.53,74840.14,1.24,0.11855,0.0002,6.09066]
[1779902105873,31.53,74840.14,1.24,0.11856,0.0002,6.09114]
[1779902106289,31.53,74832.86,1.24,0.11708,0.0002,6.03653]
[1779902107933,31.53,74831.68,1.24,0.11684,0.0002,6.02791]
[1779902107939,31.53,74831.68,1.24,0.11684,0.0002,6.02791]
[1779902109972,31.53,74832.51,1.24,0.11702,0.0002,6.03438]
[1779902109975,31.53,74832.51,1.24,0.11702,0.0002,6.03438]
[1779902109981,31.53,74831.23,1.24,0.11677,0.0002,6.02525]
[1779902113639,31.54,74825.37,1.24,0.11561,0.0002,5.98222]
[1779902117351,31.54,74826.08,1.24,0.11576,0.0002,5.98781]
[1779902120403,31.54,74820.96,1.24,0.11477,0.0002,5.95069]
[1779902123343,31.55,74814.17,1.24,0.11346,0.0002,5.90178]
[1779902125728,31.55,74819.25,1.24,0.11448,0.0002,5.94019]
[1779902131166,31.55,74817.16,1.24,0.1141,0.0002,5.92568]
[1779902131265,31.55,74808.61,1.24,0.11228,0.0002,5.85413]
[1779902131769,31.55,74808.61,1.24,0.11228,0.0002,5.85413]
[1779902132059,31.55,74808.61,1.24,0.11228,0.0002,5.85413]
[1779902132165,31.55,74808.61,1.24,0.11228,0.0002,5.85413]
[1779902132266,31.56,74783.83,1.24,0.10748,0.00019,5.67148]
[1779902132952,31.56,74783.83,1.24,0.10748,0.00019,5.67148]
[1779902132991,31.56,74783.83,1.24,0.10748,0.00019,5.67148]
[1779902133078,31.56,74783.83,1.24,0.10748,0.00019,5.67148]
[1779902133133,31.56,74783.4,1.24,0.10739,0.00019,5.66832]
[1779902134841,31.56,74798.5,1.24,0.11033,0.00019,5.78056]
[1779902135408,31.56,74798.5,1.24,0.11033,0.00019,5.78056]
[1779902135453,31.56,74798.5,1.24,0.11033,0.00019,5.78056]
[1779902135741,31.56,74798.5,1.24,0.11033,0.00019,5.78056]
[1779902135798,31.56,74798.5,1.24,0.11033,0.00019,5.78056]
[1779902135873,31.56,74798.5,1.24,0.11033,0.00019,5.78056]
[1779902135934,31.56,74798.5,1.24,0.11033,0.00019,5.78056]
[1779902136050,31.56,74812.86,1.24,0.11316,0.0002,5.88748]
[1779902136921,31.56,74812.86,1.24,0.11316,0.0002,5.88748]
[1779902137023,31.56,74827.99,1.24,0.11621,0.0002,6.00083]
[1779902137834,31.56,74827.99,1.24,0.11621,0.0002,6.00083]
[1779902137866,31.56,74827.99,1.24,0.11621,0.0002,6.00083]
[1779902137872,31.56,74827.99,1.24,0.11621,0.0002,6.00083]
[1779902138306,31.56,74827.99,1.24,0.11621,0.0002,6.00083]
[1779902138333,31.56,74827.99,1.24,0.11621,0.0002,6.00083]
[1779902138314,31.57,74834.7,1.24,0.1176,0.0002,6.05224]
[1779902140710,31.57,74833.34,1.24,0.11732,0.0002,6.04197]
[1779902141769,31.57,74833.95,1.24,0.11744,0.0002,6.04647]
[1779902142296,31.57,74843.74,1.24,0.11948,0.00021,6.1211]
[1779902143343,31.57,74853.14,1.24,0.12143,0.00021,6.19237]
[1779902144838,31.57,74853.64,1.24,0.12155,0.00021,6.19651]
[1779902144862,31.57,74853.64,1.24,0.12155,0.00021,6.19651]
[1779902144898,31.57,74853.64,1.24,0.12155,0.00021,6.19651]
[1779902146864,31.58,74849.93,1.24,0.12079,0.00021,6.16889]
[1779902147377,31.58,74846.11,1.24,0.12002,0.00021,6.14099]
[1779902148210,31.58,74846.11,1.24,0.12002,0.00021,6.14099]
[1779902148252,31.58,74846.11,1.24,0.12002,0.00021,6.14099]
[1779902148352,31.58,74845.74,1.24,0.11995,0.00021,6.13835]
[1779902148944,31.58,74845.74,1.24,0.11995,0.00021,6.13835]
[1779902149299,31.58,74843.65,1.24,0.11952,0.00021,6.12277]
[1779902150369,31.58,74838.36,1.24,0.11844,0.0002,6.0832]
[1779902150986,31.58,74838.36,1.24,0.11844,0.0002,6.0832]
[1779902151003,31.58,74838.36,1.24,0.11844,0.0002,6.0832]
[1779902151008,31.58,74838.36,1.24,0.11844,0.0002,6.0832]
[1779902153031,31.58,74836.62,1.24,0.1181,0.0002,6.07058]
[1779902153039,31.58,74836.62,1.24,0.1181,0.0002,6.07058]
[1779902153044,31.58,74836.62,1.24,0.1181,0.0002,6.07058]
[1779902153113,31.58,74835.28,1.24,0.11783,0.0002,6.06076]
[1779902154326,31.58,74835.28,1.24,0.11783,0.0002,6.06076]
[1779902154510,31.58,74835.28,1.24,0.11783,0.0002,6.06076]
[1779902156990,31.58,74818.48,1.24,0.11444,0.0002,5.93499]
[1779902157998,31.58,74804.99,1.24,0.11177,0.0002,5.8348]
[1779902159008,31.58,74797.91,1.24,0.11039,0.00019,5.78278]
[1779902160279,31.58,74797.91,1.24,0.11039,0.00019,5.78278]
[1779902160287,31.58,74797.91,1.24,0.11039,0.00019,5.78278]
[1779902160322,31.59,74793.7,1.24,0.10959,0.00019,5.75241]
[1779902162027,31.59,74794.49,1.24,0.10975,0.00019,5.75823]
[1779902162352,31.59,74804.59,1.24,0.11174,0.0002,5.83366]
[1779902163365,31.59,74812.49,1.24,0.1133,0.0002,5.89264]
[1779902163781,31.59,74812.49,1.24,0.1133,0.0002,5.89264]
[1779902163829,31.59,74812.49,1.24,0.1133,0.0002,5.89264]
[1779902165320,31.59,74812.5,1.24,0.11331,0.0002,5.89272]
[1779902165363,31.59,74812.5,1.24,0.11331,0.0002,5.89272]
[1779902167360,31.59,74806.51,1.24,0.11215,0.0002,5.84912]
[1779902167393,31.59,74806.51,1.24,0.11215,0.0002,5.84912]
[1779902168458,31.59,74807.12,1.24,0.11227,0.0002,5.85389]
[1779902168514,31.59,74807.12,1.24,0.11227,0.0002,5.85389]
[1779902169058,31.59,74807.12,1.24,0.11227,0.0002,5.85389]
[1779902169403,31.6,74818.42,1.24,0.11453,0.0002,5.93849]
[1779902169469,31.6,74818.42,1.24,0.11453,0.0002,5.93849]
[1779902169526,31.6,74818.42,1.24,0.11453,0.0002,5.93849]
[1779902169696,31.6,74818.42,1.24,0.11453,0.0002,5.93849]
[1779902169802,31.6,74818.42,1.24,0.11453,0.0002,5.93849]
[1779902169811,31.6,74818.42,1.24,0.11453,0.0002,5.93849]
[1779902170080,31.6,74818.42,1.24,0.11453,0.0002,5.93849]
[1779902171088,31.6,74829.4,1.24,0.11677,0.0002,6.02152]
[1779902171519,31.6,74829.4,1.24,0.11677,0.0002,6.02152]
[1779902171575,31.6,74829.4,1.24,0.11677,0.0002,6.02152]
[1779902171933,31.6,74829.4,1.24,0.11677,0.0002,6.02152]
[1779902171938,31.6,74829.4,1.24,0.11677,0.0002,6.02152]
[1779902171971,31.6,74829.4,1.24,0.11677,0.0002,6.02152]
[1779902172197,31.6,74829.4,1.24,0.11677,0.0002,6.02152]
[1779902172232,31.6,74829.4,1.24,0.11677,0.0002,6.02152]
[1779902172259,31.6,74831.97,1.24,0.1173,0.0002,6.0411]
[1779902172884,31.6,74831.97,1.24,0.1173,0.0002,6.0411]
[1779902173565,31.6,74831.97,1.24,0.11731,0.0002,6.04141]
[1779902174111,31.6,74833.45,1.24,0.11761,0.0002,6.05249]
[1779902175117,31.6,74826.61,1.24,0.11622,0.0002,6.00136]
[1779902175558,31.6,74826.61,1.24,0.11622,0.0002,6.00136]
[1779902175609,31.6,74826.61,1.24,0.11622,0.0002,6.00136]
[1779902176207,31.6,74817.54,1.24,0.11441,0.0002,5.93405]
[1779902176629,31.6,74817.54,1.24,0.11441,0.0002,5.93405]
[1779902176635,31.6,74817.54,1.24,0.11441,0.0002,5.93405]
[1779902177132,31.61,74817.54,1.24,0.11443,0.0002,5.93455]
[1779902179146,31.61,74828.93,1.24,0.11673,0.0002,6.02027]
[1779902180152,31.61,74834.63,1.24,0.11789,0.0002,6.06277]
[1779902185188,31.6,74833.87,1.24,0.11771,0.0002,6.05625]
[1779902189216,31.6,74828.73,1.24,0.11666,0.0002,6.01761]
[1779902190673,31.61,74824.75,1.24,0.11587,0.0002,5.98823]
[1779902192090,31.61,74824.24,1.24,0.11564,0.0002,5.97648]
[1779902192136,31.61,74824.24,1.24,0.11564,0.0002,5.97648]
[1779902192182,31.61,74824.24,1.24,0.11564,0.0002,5.97648]
[1779902192194,31.61,74824.24,1.24,0.11564,0.0002,5.97648]
[1779902192231,31.61,74824.24,1.24,0.11564,0.0002,5.97648]
[1779902192313,31.61,74820.74,1.24,0.11495,0.0002,5.95076]
[1779902193154,31.61,74820.74,1.24,0.11495,0.0002,5.95076]
[1779902193246,31.61,74820.96,1.24,0.115,0.0002,5.95261]
[1779902196308,31.61,74832.36,1.24,0.11733,0.0002,6.039]
[1779902200303,31.61,74842.39,1.24,0.11937,0.00021,6.11386]
[1779902201735,31.61,74843.09,1.24,0.11951,0.00021,6.11885]
[1779902202259,31.61,74843.09,1.24,0.11951,0.00021,6.11885]
[1779902202348,31.61,74848.22,1.24,0.12056,0.00021,6.15711]
[1779902204283,31.61,74848.42,1.24,0.12059,0.00021,6.15829]
[1779902204286,31.61,74848.42,1.24,0.12059,0.00021,6.15829]
[1779902204296,31.61,74848.42,1.24,0.12059,0.00021,6.15829]
[1779902206335,31.61,74847.43,1.24,0.12039,0.00021,6.15089]
[1779902206348,31.61,74847.43,1.24,0.12039,0.00021,6.15089]
[1779902206359,31.61,74847.43,1.24,0.12039,0.00021,6.15089]
[1779902208369,31.61,74847.78,1.24,0.12046,0.00021,6.15358]
[1779902208377,31.61,74847.78,1.24,0.12046,0.00021,6.15358]
[1779902208446,31.61,74846.97,1.24,0.1203,0.00021,6.14751]
[1779902214400,31.61,74847.21,1.24,0.12035,0.00021,6.14953]
[1779902218950,31.61,74850.9,1.24,0.12111,0.00021,6.17704]
[1779902220443,31.61,74840.66,1.24,0.11899,0.00021,6.09985]
[1779902225478,31.6,74837.57,1.24,0.11833,0.0002,6.07572]
[1779902231035,31.6,74840.22,1.24,0.11885,0.0002,6.0947]
[1779902233723,31.6,74831.12,1.24,0.11697,0.0002,6.02556]
[1779902235547,31.6,74824.08,1.24,0.11554,0.0002,5.97275]
[1779902237711,31.6,74821.8,1.24,0.11509,0.0002,5.95595]
[1779902239113,31.6,74822.46,1.24,0.11523,0.0002,5.96107]
[1779902239164,31.6,74822.46,1.24,0.11523,0.0002,5.96107]
[1779902243356,31.6,74823.79,1.24,0.11552,0.0002,5.97195]
[1779902243422,31.6,74823.79,1.24,0.11552,0.0002,5.97195]
[1779902244379,31.6,74824.94,1.24,0.11576,0.0002,5.98071]
[1779902244476,31.6,74831.07,1.24,0.117,0.0002,6.0266]
[1779902245013,31.6,74836.91,1.24,0.11818,0.0002,6.07033]
[1779902249749,31.6,74842.97,1.24,0.1194,0.00021,6.11472]
[1779902251472,31.6,74842.97,1.24,0.1194,0.00021,6.11472]
[1779902254490,31.6,74848.96,1.24,0.12049,0.00021,6.15119]
[1779902259322,31.6,74851.59,1.24,0.12104,0.00021,6.17104]
[1779902259602,31.6,74851.42,1.24,0.121,0.00021,6.16976]
[1779902260414,31.6,74854.16,1.24,0.12157,0.00021,6.19041]
[1779902261625,31.6,74855.89,1.24,0.12193,0.00021,6.20343]
[1779902261643,31.6,74855.89,1.24,0.12193,0.00021,6.20343]
[1779902261733,31.6,74855.89,1.24,0.12193,0.00021,6.20343]
[1779902263673,31.6,74855.64,1.24,0.12187,0.00021,6.20116]
[1779902263896,31.6,74855.64,1.24,0.12187,0.00021,6.20116]
[1779902263908,31.6,74855.64,1.24,0.12187,0.00021,6.20116]
[1779902265719,31.59,74854.91,1.24,0.1217,0.00021,6.19514]
[1779902266446,31.59,74855.96,1.24,0.12192,0.00021,6.20303]
[1779902267763,31.59,74856.38,1.24,0.12201,0.00021,6.20618]
[1779902267809,31.59,74857.31,1.24,0.1222,0.00021,6.2132]
[1779902269811,31.59,74857.31,1.24,0.1222,0.00021,6.21317]
[1779902270416,31.59,74857.19,1.24,0.12217,0.00021,6.2122]
[1779902273933,31.59,74857.59,1.24,0.12226,0.00021,6.21516]
[1779902273934,31.59,74857.59,1.24,0.12226,0.00021,6.21516]
[1779902273940,31.59,74857.59,1.24,0.12226,0.00021,6.21516]
[1779902275966,31.59,74858.91,1.24,0.12253,0.00021,6.22508]
[1779902275971,31.59,74858.91,1.24,0.12253,0.00021,6.22508]
[1779902275974,31.59,74858.91,1.24,0.12253,0.00021,6.22508]
[1779902279425,31.59,74853.75,1.24,0.12145,0.00021,6.18599]
[1779902280058,31.59,74853.75,1.24,0.12145,0.00021,6.18599]
[1779902280070,31.59,74853.75,1.24,0.12145,0.00021,6.18599]
[1779902282114,31.59,74854.07,1.24,0.12151,0.00021,6.18808]
[1779902282210,31.59,74852.01,1.24,0.12106,0.00021,6.1719]
[1779902287926,31.58,74854.0,1.24,0.12143,0.00021,6.18542]
[1779902291952,31.58,74859.18,1.24,0.12248,0.00021,6.22327]
[1779902296987,31.58,74858.68,1.24,0.12236,0.00021,6.21883]
[1779902302455,31.58,74856.16,1.24,0.12183,0.00021,6.19991]
[1779902304038,31.58,74847.89,1.24,0.1201,0.00021,6.13703]
[1779902309070,31.57,74843.98,1.24,0.11927,0.00021,6.10674]
[1779902313358,31.57,74851.36,1.24,0.12063,0.00021,6.15305]
[1779902315124,31.57,74857.66,1.24,0.12194,0.00021,6.20033]
[1779902317137,31.57,74852.06,1.24,0.12076,0.00021,6.15751]
[1779902322171,31.56,74851.99,1.24,0.12071,0.00021,6.15569]
[1779902327208,31.56,74851.13,1.24,0.12049,0.00021,6.14772]
[1779902332241,31.55,74852.03,1.24,0.12064,0.00021,6.15327]
[1779902336270,31.55,74858.81,1.24,0.12203,0.00021,6.20363]
[1779902341305,31.55,74857.69,1.24,0.1218,0.00021,6.19529]
[1779902346340,31.54,74859.1,1.24,0.12206,0.00021,6.20483]
[1779902347346,31.54,74864.44,1.24,0.12317,0.00021,6.24489]
[1779902352382,31.54,74865.44,1.24,0.12334,0.00021,6.25073]
[1779902357418,31.53,74866.22,1.24,0.12345,0.00021,6.25498]
[1779902360440,31.53,74858.44,1.24,0.1218,0.00021,6.19522]
[1779902361448,31.53,74849.97,1.24,0.12003,0.00021,6.13115]
[1779902364468,31.52,74859.16,1.24,0.12193,0.00021,6.19998]
[1779902368496,31.52,74852.68,1.24,0.12055,0.00021,6.15023]
[1779902369503,31.52,74842.66,1.24,0.11849,0.00021,6.0749]
[1779902374539,31.52,74843.14,1.24,0.11846,0.00021,6.07057]
[1779902379578,31.52,74846.79,1.24,0.1192,0.00021,6.09758]
[1779902384612,31.52,74851.82,1.24,0.12022,0.00021,6.13464]
[1779902389646,31.52,74850.52,1.24,0.11994,0.00021,6.12456]
[1779902394684,31.52,74841.69,1.24,0.11814,0.0002,6.05892]
[1779902399717,31.52,74844.68,1.24,0.11877,0.00021,6.08178]
[1779902404751,31.52,74844.59,1.24,0.11873,0.00021,6.08021]
[1779902409788,31.52,74848.17,1.24,0.11945,0.00021,6.10663]
[1779902412807,31.52,74855.53,1.24,0.12098,0.00021,6.16246]
[1779902417846,31.52,74857.55,1.24,0.12141,0.00021,6.17801]
[1779902422881,31.52,74858.6,1.24,0.12165,0.00021,6.18648]
[1779902425317,31.52,74858.72,1.24,0.12167,0.00021,6.18744]
[1779902425621,31.52,74858.72,1.24,0.12167,0.00021,6.18744]
[1779902425684,31.52,74859.15,1.24,0.12177,0.00021,6.19079]
[1779902429723,31.52,74858.1,1.24,0.12155,0.00021,6.18307]
[1779902429932,31.52,74858.1,1.24,0.12155,0.00021,6.18307]
[1779902434968,31.52,74856.31,1.24,0.12102,0.00021,6.16026]
[1779902440012,31.52,74860.26,1.24,0.12183,0.00021,6.18965]
[1779902445039,31.52,74862.3,1.24,0.12227,0.00021,6.20539]
[1779902450057,31.52,74866.06,1.24,0.12307,0.00021,6.23407]
[1779902455115,31.52,74865.99,1.24,0.12305,0.00021,6.23362]
[1779902457126,31.52,74860.32,1.24,0.12186,0.00021,6.19078]
[1779902462168,31.52,74863.04,1.24,0.12241,0.00021,6.21064]
[1779902467200,31.51,74866.29,1.24,0.12307,0.00021,6.23438]
[1779902472236,31.52,74870.69,1.24,0.12402,0.00021,6.26817]
[1779902473245,31.52,74879.69,1.24,0.12594,0.00021,6.33675]
[1779902474249,31.52,74885.84,1.24,0.12727,0.00022,6.38369]
[1779902475637,31.52,74885.84,1.24,0.12727,0.00022,6.38369]
[1779902476664,31.52,74889.85,1.24,0.12814,0.00022,6.4143]
[1779902478278,31.52,74896.33,1.24,0.12955,0.00022,6.46377]
[1779902481456,31.52,74904.57,1.24,0.13135,0.00022,6.52636]
[1779902484784,31.51,74904.9,1.24,0.13141,0.00022,6.52854]
[1779902485338,31.51,74913.1,1.24,0.13322,0.00022,6.59123]
[1779902485981,31.51,74913.1,1.24,0.13322,0.00022,6.59123]
[1779902486145,31.51,74913.1,1.24,0.13322,0.00022,6.59123]
[1779902486348,31.51,74913.1,1.24,0.13322,0.00022,6.59123]
[1779902486599,31.51,74923.28,1.24,0.13549,0.00023,6.66897]
[1779902487139,31.51,74923.28,1.24,0.13549,0.00023,6.66897]
[1779902489584,31.51,74927.66,1.24,0.13647,0.00023,6.70244]
[1779902489596,31.51,74927.66,1.24,0.13647,0.00023,6.70244]
[1779902489654,31.51,74927.96,1.24,0.13652,0.00023,6.70418]
[1779902493469,31.51,74928.4,1.24,0.13648,0.00023,6.6989]
[1779902493578,31.51,74917.71,1.24,0.13406,0.00022,6.6164]
[1779902493856,31.51,74917.71,1.24,0.13406,0.00022,6.6164]
[1779902494412,31.51,74917.96,1.24,0.13412,0.00022,6.61833]
[1779902495422,31.51,74908.39,1.24,0.13198,0.00022,6.54466]
[1779902500307,31.51,74909.3,1.24,0.13218,0.00022,6.55147]
[1779902500333,31.51,74909.3,1.24,0.13218,0.00022,6.55147]
[1779902500520,31.5,74915.35,1.24,0.13352,0.00022,6.5978]
[1779902501393,31.5,74915.35,1.24,0.13352,0.00022,6.5978]
[1779902501453,31.5,74915.35,1.24,0.13352,0.00022,6.5978]
[1779902501598,31.5,74915.35,1.24,0.13352,0.00022,6.5978]
[1779902502340,31.5,74917.15,1.24,0.13392,0.00022,6.61148]
[1779902507511,31.5,74924.06,1.24,0.13544,0.00023,6.66364]
[1779902508292,31.5,74924.06,1.24,0.13544,0.00023,6.66364]
[1779902508705,31.5,74931.03,1.24,0.13701,0.00023,6.71704]
[1779902509677,31.5,74931.03,1.24,0.13701,0.00023,6.71704]
[1779902515566,31.49,74929.78,1.24,0.13667,0.00023,6.70543]
[1779902519597,31.49,74937.29,1.24,0.13834,0.00023,6.76204]
[1779902523982,31.49,74938.99,1.24,0.13873,0.00023,6.77507]
[1779902525963,31.49,74940.2,1.24,0.139,0.00023,6.78422]
[1779902526015,31.49,74940.2,1.24,0.139,0.00023,6.78422]
[1779902526242,31.49,74940.2,1.24,0.139,0.00023,6.78422]
[1779902526650,31.49,74940.2,1.24,0.139,0.00023,6.78422]
[1779902526724,31.49,74947.49,1.24,0.14069,0.00023,6.8407]
[1779902527740,31.49,74956.21,1.24,0.14272,0.00023,6.90824]
[1779902528174,31.49,74956.21,1.24,0.14272,0.00023,6.90824]
[1779902528178,31.49,74956.21,1.24,0.14272,0.00023,6.90824]
[1779902528189,31.49,74956.21,1.24,0.14272,0.00023,6.90824]
[1779902528191,31.49,74956.21,1.24,0.14272,0.00023,6.90824]
[1779902528682,31.49,74959.05,1.24,0.14338,0.00023,6.93021]
[1779902530208,31.49,74961.62,1.24,0.14398,0.00024,6.95007]
[1779902530215,31.49,74961.62,1.24,0.14398,0.00024,6.95007]
[1779902530786,31.49,74962.63,1.24,0.14422,0.00024,6.95783]
[1779902535796,31.49,74964.38,1.24,0.14463,0.00024,6.97118]
[1779902540820,31.48,74961.73,1.24,0.14399,0.00024,6.95025]
[1779902542767,31.48,74953.67,1.24,0.1421,0.00023,6.88779]
[1779902544799,31.48,74943.99,1.24,0.13986,0.00023,6.81306]
[1779902549805,31.49,74942.39,1.24,0.13952,0.00023,6.80149]
[1779902554849,31.49,74945.12,1.24,0.14003,0.00023,6.81492]
[1779902559888,31.49,74943.59,1.24,0.1397,0.00023,6.80384]
[1779902564912,31.5,74940.88,1.24,0.1391,0.00023,6.78384]
[1779902569918,31.5,74940.73,1.24,0.1391,0.00023,6.7836]
[1779902574944,31.5,74945.32,1.24,0.14016,0.00023,6.81912]
[1779902579989,31.5,74943.64,1.24,0.13979,0.00023,6.80696]
[1779902585003,31.51,74944.84,1.24,0.1401,0.00023,6.8171]
[1779902590026,31.51,74944.8,1.24,0.14011,0.00023,6.81758]
[1779902595060,31.51,74947.26,1.24,0.14067,0.00023,6.83632]
[1779902600068,31.51,74950.48,1.24,0.14143,0.00023,6.86152]
[1779902602833,31.51,74943.76,1.24,0.13988,0.00023,6.8099]
[1779902607840,31.51,74939.08,1.24,0.13883,0.00023,6.77439]
[1779902612860,31.52,74940.82,1.24,0.13911,0.00023,6.78029]
[1779902616875,31.52,74947.65,1.24,0.14072,0.00023,6.83385]
[1779902621884,31.52,74943.83,1.24,0.13985,0.00023,6.8049]
[1779902624890,31.53,74934.84,1.24,0.1378,0.00023,6.73617]
[1779902625856,31.53,74928.05,1.24,0.13626,0.00023,6.68383]
[1779902630864,31.53,74924.17,1.24,0.13539,0.00023,6.65413]
[1779902632934,31.53,74918.0,1.24,0.134,0.00022,6.60678]
[1779902634941,31.53,74912.49,1.24,0.13276,0.00022,6.56427]
[1779902638056,31.52,74911.09,1.24,0.13244,0.00022,6.55329]
[1779902638445,31.52,74911.09,1.24,0.13244,0.00022,6.55329]
[1779902639450,31.52,74905.13,1.24,0.13112,0.00022,6.50759]
[1779902644489,31.52,74908.54,1.24,0.13188,0.00022,6.53377]
[1779902645505,31.52,74913.5,1.24,0.13298,0.00022,6.57175]
[1779902650538,31.52,74917.46,1.24,0.13385,0.00022,6.60159]
[1779902655573,31.52,74919.6,1.24,0.1343,0.00022,6.61703]
[1779902658594,31.52,74911.29,1.24,0.13243,0.00022,6.55287]
[1779902663630,31.52,74910.75,1.24,0.1323,0.00022,6.54841]
[1779902668665,31.51,74915.55,1.24,0.13336,0.00022,6.58473]
[1779902673700,31.51,74918.04,1.24,0.13376,0.00022,6.59472]
[1779902678735,31.51,74920.18,1.24,0.13421,0.00022,6.61047]
[1779902686390,31.51,74922.18,1.24,0.13465,0.00023,6.62527]
[1779902686791,31.51,74922.05,1.24,0.13463,0.00022,6.6248]
[1779902691826,31.52,74924.09,1.24,0.13516,0.00023,6.64265]
[1779902696861,31.52,74927.38,1.24,0.13596,0.00023,6.67004]
[1779902701895,31.53,74925.65,1.24,0.13563,0.00023,6.65882]
[1779902706930,31.54,74928.03,1.24,0.13623,0.00023,6.67893]
[1779902710960,31.54,74919.62,1.24,0.13436,0.00022,6.61541]
[1779902712973,31.54,74912.3,1.24,0.13272,0.00022,6.55914]
[1779902715637,31.54,74912.8,1.24,0.13283,0.00022,6.56293]
[1779902715663,31.54,74913.15,1.24,0.13291,0.00022,6.56553]
[1779902721035,31.54,74915.15,1.24,0.13336,0.00022,6.58093]
[1779902726067,31.55,74917.02,1.24,0.13379,0.00022,6.59579]
[1779902731103,31.55,74923.47,1.24,0.13512,0.00023,6.6375]
[1779902733843,31.55,74922.59,1.24,0.13493,0.00023,6.63119]
[1779902733880,31.55,74922.31,1.24,0.1349,0.00023,6.62994]
[1779902736771,31.56,74927.2,1.24,0.13604,0.00023,6.66873]
[1779902742179,31.57,74927.09,1.24,0.13607,0.00023,6.66983]
[1779902747214,31.57,74926.11,1.24,0.13591,0.00023,6.6642]
[1779902752249,31.58,74926.72,1.24,0.1361,0.00023,6.67071]
[1779902753258,31.58,74921.97,1.24,0.13504,0.00023,6.6346]
[1779902757285,31.59,74927.92,1.24,0.13643,0.00023,6.68186]
[1779902760954,31.59,74927.74,1.24,0.13641,0.00023,6.68115]
[1779902761022,31.59,74925.69,1.24,0.13595,0.00023,6.66581]
[1779902766348,31.59,74924.76,1.24,0.13575,0.00023,6.65875]
[1779902769025,31.59,74910.52,1.24,0.13256,0.00022,6.54962]
[1779902774404,31.59,74913.06,1.24,0.13311,0.00022,6.56863]
[1779902782445,31.59,74914.31,1.24,0.13337,0.00022,6.57746]
[1779902784475,31.59,74908.18,1.24,0.13201,0.00022,6.53064]
[1779902788502,31.59,74901.66,1.24,0.13057,0.00022,6.48084]
[1779902791053,31.59,74900.97,1.24,0.13042,0.00022,6.47562]
[1779902791764,31.59,74897.66,1.24,0.12969,0.00022,6.45041]
[1779902791851,31.59,74888.88,1.24,0.12765,0.00022,6.3753]
[1779902795857,31.59,74885.93,1.24,0.12702,0.00022,6.35327]
[1779902795866,31.59,74886.26,1.24,0.12711,0.00022,6.35621]
[1779902801594,31.6,74882.22,1.24,0.12627,0.00021,6.3266]
[1779902804051,31.6,74885.55,1.24,0.127,0.00022,6.3524]
[1779902804616,31.6,74886.65,1.24,0.12724,0.00022,6.36098]
[1779902806101,31.6,74889.57,1.24,0.12788,0.00022,6.3834]
[1779902807534,31.6,74889.75,1.24,0.12792,0.00022,6.38496]
[1779902808149,31.6,74889.75,1.24,0.12793,0.00022,6.38514]
[1779902812878,31.6,74888.84,1.24,0.12776,0.00022,6.37901]
[1779902812883,31.6,74888.84,1.24,0.12776,0.00022,6.37901]
[1779902812907,31.6,74888.84,1.24,0.12776,0.00022,6.37901]
[1779902813008,31.6,74888.96,1.24,0.12779,0.00022,6.38011]
[1779902813268,31.6,74888.96,1.24,0.12779,0.00022,6.38011]
[1779902813302,31.6,74888.96,1.24,0.12779,0.00022,6.38011]
[1779902813621,31.6,74888.96,1.24,0.12779,0.00022,6.38011]
[1779902813677,31.6,74888.96,1.24,0.12779,0.00022,6.38011]
[1779902813871,31.61,74881.77,1.24,0.12624,0.00021,6.32566]
[1779902814308,31.61,74881.77,1.24,0.12624,0.00021,6.32566]
[1779902815695,31.61,74875.61,1.24,0.12493,0.00021,6.27921]
[1779902818797,31.61,74866.01,1.24,0.12292,0.00021,6.20762]
[1779902821752,31.61,74858.77,1.24,0.12142,0.00021,6.15368]
[1779902822964,31.61,74858.77,1.24,0.12142,0.00021,6.15368]
[1779902823068,31.61,74836.99,1.24,0.11694,0.0002,5.99072]
[1779902823834,31.61,74836.99,1.24,0.11694,0.0002,5.99072]
[1779902824097,31.62,74832.0,1.24,0.11594,0.0002,5.9539]
[1779902825082,31.62,74832.0,1.24,0.11594,0.0002,5.9539]
[1779902825022,31.62,74818.35,1.24,0.1132,0.0002,5.85246]
[1779902825148,31.62,74818.35,1.24,0.1132,0.0002,5.85246]
[1779902825161,31.62,74818.35,1.24,0.1132,0.0002,5.85246]
[1779902825224,31.62,74818.35,1.24,0.1132,0.0002,5.85246]
[1779902826030,31.62,74818.35,1.24,0.1132,0.0002,5.85246]
[1779902826085,31.62,74818.35,1.24,0.1132,0.0002,5.85246]
[1779902826061,31.62,74806.39,1.24,0.11084,0.0002,5.76421]
[1779902828093,31.62,74806.4,1.24,0.11085,0.0002,5.76428]
[1779902828127,31.62,74802.52,1.24,0.1101,0.0002,5.73608]
[1779902828799,31.62,74802.56,1.24,0.11013,0.0002,5.7373]
[1779902830688,31.62,74799.54,1.24,0.10955,0.00019,5.71523]
[1779902831100,31.63,74805.35,1.24,0.1107,0.0002,5.75856]
[1779902836106,31.63,74806.19,1.24,0.1109,0.0002,5.76638]
[1779902841107,31.64,74807.55,1.24,0.11123,0.0002,5.77856]
[1779902846122,31.65,74811.24,1.24,0.112,0.0002,5.80765]
[1779902848138,31.65,74816.67,1.24,0.1131,0.0002,5.84881]
[1779902850021,31.65,74827.76,1.24,0.11534,0.0002,5.93168]
[1779902855031,31.65,74829.81,1.24,0.11563,0.0002,5.93918]
[1779902860094,31.66,74834.57,1.24,0.11662,0.0002,5.97538]
[1779902865147,31.66,74834.27,1.24,0.1166,0.0002,5.97472]
[1779902867144,31.66,74820.02,1.24,0.11375,0.0002,5.86943]
[1779902869647,31.67,74818.71,1.24,0.1135,0.0002,5.86006]
[1779902870137,31.67,74815.89,1.24,0.11294,0.0002,5.83935]
[1779902875185,31.67,74817.08,1.24,0.11321,0.0002,5.84936]
[1779902878176,31.67,74822.49,1.24,0.11431,0.0002,5.89015]
[1779902880231,31.67,74827.26,1.24,0.11527,0.0002,5.92594]
[1779902880849,31.67,74827.26,1.24,0.11527,0.0002,5.92594]
[1779902881164,31.67,74811.97,1.24,0.11223,0.0002,5.81287]
[1779902881280,31.67,74797.27,1.24,0.10935,0.00019,5.70452]
[1779902882194,31.67,74797.27,1.24,0.10935,0.00019,5.70452]
[1779902882222,31.67,74797.27,1.24,0.10935,0.00019,5.70452]
[1779902882278,31.68,74803.64,1.24,0.11061,0.0002,5.75186]
[1779902883998,31.68,74803.64,1.24,0.11061,0.0002,5.75186]
[1779902884093,31.68,74804.75,1.24,0.11084,0.0002,5.76056]
[1779902888050,31.68,74806.62,1.24,0.11123,0.0002,5.7751]
[1779902888088,31.68,74812.78,1.24,0.11246,0.0002,5.82127]
[1779902888334,31.68,74821.15,1.24,0.11412,0.0002,5.88327]
[1779902890248,31.69,74828.95,1.24,0.1157,0.0002,5.94165]
[1779902893271,31.69,74835.62,1.24,0.11706,0.0002,5.99177]
[1779902896370,31.69,74839.79,1.24,0.11792,0.0002,6.02307]
[1779902898304,31.69,74837.94,1.24,0.11754,0.0002,6.00929]
[1779902899354,31.69,74837.69,1.24,0.11749,0.0002,6.00745]
[1779902899965,31.69,74837.69,1.24,0.11749,0.0002,6.00745]
[1779902900038,31.69,74837.69,1.24,0.11749,0.0002,6.00745]
[1779902900365,31.69,74837.56,1.24,0.11747,0.0002,6.00651]
[1779902905708,31.69,74840.01,1.24,0.11798,0.0002,6.02526]
[1779902911394,31.69,74838.49,1.24,0.11753,0.0002,6.00552]
[1779902916431,31.69,74837.15,1.24,0.11727,0.0002,5.99603]
[1779902919453,31.69,74845.59,1.24,0.119,0.00021,6.05916]
[1779902921466,31.69,74850.83,1.24,0.12008,0.00021,6.09819]
[1779902922542,31.69,74850.83,1.24,0.12008,0.00021,6.09819]
[1779902923484,31.69,74853.06,1.24,0.12054,0.00021,6.11475]
[1779902923978,31.69,74853.06,1.24,0.12054,0.00021,6.11475]
[1779902923986,31.69,74853.06,1.24,0.12054,0.00021,6.11475]
[1779902924028,31.69,74854.78,1.24,0.1209,0.00021,6.1279]
[1779902930048,31.7,74856.8,1.24,0.12136,0.00021,6.14436]
[1779902933965,31.7,74865.96,1.24,0.12331,0.00021,6.21417]
[1779902935473,31.7,74865.96,1.24,0.12332,0.00021,6.21455]
[1779902936164,31.7,74873.81,1.24,0.125,0.00021,6.27432]
[1779902941211,31.71,74872.47,1.24,0.12474,0.00021,6.26512]
[1779902943174,31.71,74878.22,1.24,0.12599,0.00021,6.30926]
[1779902948203,31.71,74881.69,1.24,0.12675,0.00022,6.33617]
[1779902953216,31.71,74877.14,1.24,0.12579,0.00021,6.30244]
[1779902958271,31.72,74875.99,1.24,0.12558,0.00021,6.29483]
[1779902959155,31.72,74869.07,1.24,0.1241,0.00021,6.24245]
[1779902963216,31.72,74874.2,1.24,0.12522,0.00021,6.28226]
[1779902965249,31.72,74882.94,1.24,0.12711,0.00022,6.34877]
[1779902969059,31.72,74884.59,1.24,0.12748,0.00022,6.36165]
[1779902969235,31.72,74887.19,1.24,0.12804,0.00022,6.38147]
[1779902970213,31.73,74893.35,1.24,0.12938,0.00022,6.42829]
[1779902975240,31.73,74895.3,1.24,0.12967,0.00022,6.43467]
[1779902978202,31.73,74895.57,1.24,0.12973,0.00022,6.43672]
[1779902978871,31.73,74895.03,1.24,0.12961,0.00022,6.43261]
[1779902983919,31.73,74894.25,1.24,0.12944,0.00022,6.42666]
[1779902988938,31.73,74894.3,1.24,0.12945,0.00022,6.427]
[1779902991960,31.72,74884.53,1.24,0.12732,0.00022,6.35268]
[1779902992966,31.72,74878.42,1.24,0.12601,0.00021,6.30661]
[1779902999009,31.73,74879.93,1.24,0.12636,0.00021,6.31897]
[1779903003127,31.73,74865.34,1.24,0.12326,0.00021,6.20902]
[1779903009082,31.72,74873.89,1.24,0.12502,0.00021,6.27156]
[1779903013110,31.72,74879.2,1.24,0.12616,0.00021,6.31176]
[1779903014136,31.72,74884.58,1.24,0.12732,0.00022,6.35269]
[1779903016245,31.72,74889.57,1.24,0.12841,0.00022,6.3909]
[1779903022180,31.73,74891.68,1.24,0.12889,0.00022,6.40761]
[1779903023184,31.73,74885.24,1.24,0.1275,0.00022,6.35895]
[1779903024208,31.73,74880.04,1.24,0.12637,0.00021,6.31919]
[1779903028223,31.72,74872.56,1.24,0.12473,0.00021,6.26124]
[1779903029249,31.72,74867.51,1.24,0.12365,0.00021,6.22289]
[1779903034284,31.71,74861.01,1.24,0.12211,0.00021,6.16435]
[1779903039307,31.71,74859.6,1.24,0.12179,0.00021,6.15295]
[1779903044341,31.71,74860.02,1.24,0.12186,0.00021,6.15528]
[1779903049381,31.71,74859.04,1.24,0.12163,0.00021,6.14702]
[1779903054428,31.7,74858.03,1.24,0.1214,0.00021,6.13874]
[1779903059446,31.7,74857.07,1.24,0.12118,0.00021,6.13087]
[1779903064498,31.7,74856.65,1.24,0.12107,0.00021,6.12696]
[1779903067334,31.7,74862.74,1.24,0.12234,0.00021,6.17244]
[1779903069174,31.7,74863.17,1.24,0.12243,0.00021,6.17567]
[1779903069184,31.7,74889.4,1.24,0.12803,0.00022,6.37396]
[1779903069707,31.7,74889.4,1.24,0.12803,0.00022,6.37396]
[1779903070319,31.7,74893.4,1.24,0.1289,0.00022,6.40446]
[1779903071357,31.7,74882.31,1.24,0.12651,0.00022,6.32051]
[1779903072421,31.7,74884.63,1.24,0.12701,0.00022,6.33817]
[1779903077404,31.7,74890.0,1.24,0.1282,0.00022,6.37975]
[1779903079336,31.7,74895.55,1.24,0.12941,0.00022,6.42215]
[1779903084379,31.7,74896.27,1.24,0.12958,0.00022,6.42786]
[1779903084236,31.7,74887.63,1.24,0.1277,0.00022,6.36232]
[1779903089237,31.71,74892.26,1.24,0.12872,0.00022,6.3979]
[1779903090714,31.71,74892.3,1.24,0.12873,0.00022,6.39837]
[1779903091391,31.71,74887.13,1.24,0.12747,0.00022,6.35079]
[1779903092379,31.71,74881.01,1.24,0.12616,0.00021,6.30454]
[1779903097380,31.71,74881.4,1.24,0.12626,0.00021,6.30827]
[1779903102383,31.71,74880.39,1.24,0.12608,0.00021,6.30171]
[1779903107238,31.72,74883.99,1.24,0.12688,0.00022,6.33003]
[1779903109951,31.72,74884.35,1.24,0.12698,0.00022,6.3333]
[1779903115292,31.72,74889.0,1.24,0.128,0.00022,6.36931]
[1779903115671,31.72,74889.85,1.24,0.12819,0.00022,6.37588]
[1779903116212,31.72,74871.6,1.24,0.12428,0.00021,6.23801]
[1779903117504,31.72,74867.64,1.24,0.12344,0.00021,6.20829]
[1779903122896,31.73,74862.59,1.24,0.12244,0.00021,6.17238]
[1779903127930,31.74,74862.01,1.24,0.12237,0.00021,6.17006]
[1779903130957,31.74,74854.57,1.24,0.12085,0.00021,6.11547]
[1779903131964,31.75,74849.0,1.24,0.11971,0.00021,6.07422]
[1779903137000,31.76,74851.7,1.24,0.12034,0.00021,6.09701]
[1779903142033,31.77,74849.6,1.24,0.11997,0.00021,6.08375]
[1779903143064,31.77,74836.84,1.24,0.11737,0.0002,5.989]
[1779903148078,31.77,74833.69,1.24,0.11674,0.0002,5.96599]
[1779903149061,31.77,74833.69,1.24,0.11674,0.0002,5.96599]
[1779903149248,31.77,74833.69,1.24,0.11674,0.0002,5.96599]
[1779903149255,31.77,74831.31,1.24,0.11625,0.0002,5.9483]
[1779903150339,31.77,74821.27,1.24,0.11424,0.0002,5.87395]
[1779903152423,31.77,74827.79,1.24,0.11541,0.0002,5.91408]
[1779903153424,31.77,74832.77,1.24,0.11643,0.0002,5.95119]
[1779903155449,31.77,74839.97,1.24,0.1179,0.0002,6.00517]
[1779903160476,31.77,74837.08,1.24,0.11733,0.0002,5.9841]
[1779903165519,31.78,74835.2,1.24,0.11696,0.0002,5.97064]
[1779903169435,31.78,74825.15,1.24,0.11494,0.0002,5.89663]
[1779903169870,31.78,74825.15,1.24,0.11494,0.0002,5.89663]
[1779903170458,31.78,74817.51,1.24,0.11342,0.0002,5.84026]
[1779903175463,31.78,74817.32,1.24,0.1134,0.0002,5.8396]
[1779903180480,31.78,74819.75,1.24,0.11391,0.0002,5.85865]
[1779903185514,31.79,74822.5,1.24,0.1145,0.0002,5.88021]
[1779903189364,31.79,74826.67,1.24,0.11535,0.0002,5.91166]
[1779903189399,31.79,74827.22,1.24,0.11547,0.0002,5.91591]
[1779903189688,31.79,74827.22,1.24,0.11547,0.0002,5.91591]
[1779903189739,31.79,74827.22,1.24,0.11547,0.0002,5.91591]
[1779903191119,31.79,74827.24,1.24,0.11547,0.0002,5.91621]
[1779903191172,31.79,74827.24,1.24,0.11547,0.0002,5.91621]
[1779903191385,31.79,74835.38,1.24,0.11713,0.0002,5.9768]
[1779903192044,31.79,74835.38,1.24,0.11713,0.0002,5.9768]
[1779903192272,31.79,74835.38,1.24,0.11713,0.0002,5.9768]
[1779903192439,31.79,74835.38,1.24,0.11713,0.0002,5.9768]
[1779903192411,31.79,74846.1,1.24,0.11932,0.00021,6.05673]
[1779903192614,31.79,74846.1,1.24,0.11932,0.00021,6.05673]
[1779903192950,31.79,74846.1,1.24,0.11932,0.00021,6.05673]
[1779903193407,31.79,74857.34,1.24,0.12166,0.00021,6.14105]
[1779903194410,31.8,74872.37,1.24,0.12485,0.00021,6.25442]
[1779903194724,31.8,74872.37,1.24,0.12485,0.00021,6.25442]
[1779903194778,31.8,74872.37,1.24,0.12485,0.00021,6.25442]
[1779903195435,31.8,74871.72,1.24,0.12472,0.00021,6.24983]
[1779903200451,31.8,74871.12,1.24,0.12463,0.00021,6.24689]
[1779903201549,31.8,74871.9,1.24,0.12481,0.00021,6.25308]
[1779903202466,31.81,74870.86,1.24,0.1246,0.00021,6.24556]
[1779903203579,31.81,74871.97,1.24,0.12484,0.00021,6.25423]
[1779903208508,31.81,74877.47,1.24,0.12606,0.00021,6.2971]
[1779903213545,31.82,74876.33,1.24,0.12571,0.00021,6.28129]
[1779903218583,31.82,74876.17,1.24,0.12572,0.00021,6.2816]
[1779903223674,31.83,74874.54,1.24,0.1254,0.00021,6.27031]
[1779903225514,31.83,74859.99,1.24,0.12234,0.00021,6.16156]
[1779903226135,31.83,74859.99,1.24,0.12234,0.00021,6.16156]
[1779903228652,31.83,74870.11,1.24,0.1245,0.00021,6.23862]
[1779903233688,31.84,74874.27,1.24,0.12543,0.00021,6.27129]
[1779903238723,31.84,74879.05,1.24,0.12648,0.00021,6.30841]
[1779903242364,31.84,74873.38,1.24,0.12529,0.00021,6.26636]
[1779903247788,31.85,74870.88,1.24,0.1248,0.00021,6.24922]
[1779903252372,31.86,74881.37,1.24,0.12708,0.00022,6.32939]
[1779903256054,31.86,74881.36,1.24,0.1271,0.00022,6.3299]
[1779903257503,31.86,74866.37,1.24,0.12391,0.00021,6.21753]
[1779903262533,31.86,74862.3,1.24,0.12303,0.00021,6.18605]
[1779903264592,31.85,74867.26,1.24,0.12406,0.00021,6.22277]
[1779903268610,31.85,74872.73,1.24,0.12521,0.00021,6.26374]
[1779903269198,31.85,74872.73,1.24,0.12521,0.00021,6.26374]
[1779903269264,31.85,74878.82,1.24,0.12652,0.00021,6.30985]
[1779903274974,31.86,74877.38,1.24,0.12611,0.00021,6.29181]
[1779903277385,31.86,74878.56,1.24,0.12637,0.00021,6.30092]
[1779903282386,31.86,74880.15,1.24,0.12674,0.00021,6.31395]
[1779903282517,31.86,74889.08,1.24,0.12868,0.00022,6.38152]
[1779903283598,31.87,74896.45,1.24,0.13029,0.00022,6.43743]
[1779903284753,31.87,74898.62,1.24,0.13077,0.00022,6.45396]
[1779903290531,31.87,74899.86,1.24,0.13104,0.00022,6.46338]
[1779903292097,31.87,74891.18,1.24,0.12914,0.00022,6.39773]
[1779903293103,31.87,74885.3,1.24,0.12787,0.00022,6.35342]
[1779903293728,31.87,74885.3,1.24,0.12787,0.00022,6.35342]
[1779903294505,31.87,74870.98,1.24,0.12481,0.00021,6.24576]
[1779903299508,31.87,74871.07,1.24,0.12486,0.00021,6.24759]
[1779903302489,31.87,74868.73,1.24,0.12439,0.00021,6.23097]
[1779903302609,31.87,74868.73,1.24,0.12439,0.00021,6.23097]
[1779903302523,31.87,74852.78,1.24,0.12104,0.00021,6.11152]
[1779903302675,31.87,74852.78,1.24,0.12104,0.00021,6.11152]
[1779903302694,31.87,74852.78,1.24,0.12104,0.00021,6.11152]
[1779903303175,31.87,74852.61,1.24,0.121,0.00021,6.10997]
[1779903303681,31.87,74852.61,1.24,0.121,0.00021,6.10997]
[1779903303710,31.87,74852.61,1.24,0.121,0.00021,6.10997]
[1779903303938,31.87,74852.61,1.24,0.121,0.00021,6.10997]
[1779903304182,31.87,74842.32,1.24,0.11887,0.00021,6.03313]
[1779903305190,31.87,74836.21,1.24,0.11762,0.0002,5.98782]
[1779903306764,31.87,74835.05,1.24,0.11739,0.0002,5.9794]
[1779903306790,31.87,74835.05,1.24,0.11739,0.0002,5.9794]
[1779903307486,31.87,74835.59,1.24,0.1175,0.0002,5.98346]
[1779903308177,31.87,74835.59,1.24,0.1175,0.0002,5.98346]
[1779903308207,31.87,74835.59,1.24,0.1175,0.0002,5.98346]
[1779903308230,31.88,74836.0,1.24,0.11759,0.0002,5.98671]
[1779903310199,31.88,74836.48,1.24,0.11769,0.0002,5.99047]
[1779903310207,31.88,74836.48,1.24,0.11769,0.0002,5.99047]
[1779903310545,31.88,74841.58,1.24,0.11874,0.00021,6.02856]
[1779903312216,31.88,74840.85,1.24,0.1186,0.0002,6.02325]
[1779903312227,31.88,74840.85,1.24,0.1186,0.0002,6.02325]
[1779903314517,31.88,74839.44,1.24,0.11832,0.0002,6.01331]
[1779903314557,31.88,74839.44,1.24,0.11832,0.0002,6.01331]
[1779903314586,31.88,74839.44,1.24,0.11832,0.0002,6.01331]
[1779903314609,31.88,74839.44,1.24,0.11832,0.0002,6.01331]
[1779903314619,31.88,74835.24,1.24,0.11747,0.0002,5.98237]
[1779903314677,31.88,74835.24,1.24,0.11747,0.0002,5.98237]
[1779903314770,31.88,74835.24,1.24,0.11747,0.0002,5.98237]
[1779903314811,31.88,74835.24,1.24,0.11747,0.0002,5.98237]
[1779903314885,31.88,74835.24,1.24,0.11747,0.0002,5.98237]
[1779903315260,31.88,74834.96,1.24,0.11742,0.0002,5.98043]
[1779903316357,31.88,74834.96,1.24,0.11742,0.0002,5.98043]
[1779903316383,31.88,74834.96,1.24,0.11742,0.0002,5.98043]
[1779903316413,31.88,74820.28,1.24,0.11446,0.0002,5.87185]
[1779903318352,31.88,74820.28,1.24,0.11446,0.0002,5.87204]
[1779903318408,31.88,74820.28,1.24,0.11446,0.0002,5.87204]
[1779903318509,31.88,74824.58,1.24,0.11533,0.0002,5.90401]
[1779903318708,31.88,74824.58,1.24,0.11533,0.0002,5.90401]
[1779903320389,31.88,74824.58,1.24,0.11534,0.0002,5.90419]
[1779903320642,31.88,74824.34,1.24,0.11529,0.0002,5.90258]
[1779903323445,31.88,74824.97,1.24,0.11543,0.0002,5.90758]
[1779903323552,31.89,74825.56,1.24,0.11555,0.0002,5.91211]
[1779903324500,31.89,74825.56,1.24,0.11555,0.0002,5.91211]
[1779903324602,31.89,74826.47,1.24,0.11574,0.0002,5.919]
[1779903326536,31.89,74827.89,1.24,0.11603,0.0002,5.92966]
[1779903326565,31.89,74827.89,1.24,0.11603,0.0002,5.92966]
[1779903328599,31.89,74827.26,1.24,0.11591,0.0002,5.92514]
[1779903328647,31.89,74827.26,1.24,0.11591,0.0002,5.92514]
[1779903330644,31.89,74822.96,1.24,0.11505,0.0002,5.89374]
[1779903330694,31.89,74822.79,1.24,0.11502,0.0002,5.89263]
[1779903332691,31.89,74822.37,1.24,0.11481,0.0002,5.88148]
[1779903332719,31.89,74822.37,1.24,0.11481,0.0002,5.88148]
[1779903334740,31.89,74821.91,1.24,0.11473,0.0002,5.87842]
[1779903334780,31.89,74821.91,1.24,0.11473,0.0002,5.87842]
[1779903335549,31.89,74821.91,1.24,0.11473,0.0002,5.87842]
[1779903335598,31.89,74821.91,1.24,0.11473,0.0002,5.87842]
[1779903336460,31.89,74830.14,1.24,0.1164,0.0002,5.93961]
[1779903336796,31.89,74830.14,1.24,0.1164,0.0002,5.93961]
[1779903336829,31.89,74830.14,1.24,0.1164,0.0002,5.93961]
[1779903338832,31.89,74831.68,1.24,0.11671,0.0002,5.9512]
[1779903338863,31.89,74831.68,1.24,0.11671,0.0002,5.9512]
[1779903343864,31.9,74835.41,1.24,0.11748,0.0002,5.97927]
[1779903344997,31.9,74835.97,1.24,0.1176,0.0002,5.98366]
[1779903349083,31.9,74839.63,1.24,0.11837,0.0002,6.01166]
[1779903349651,31.9,74828.57,1.24,0.11612,0.0002,5.92968]
[1779903353180,31.9,74828.86,1.24,0.11619,0.0002,5.93223]
[1779903353195,31.9,74828.86,1.24,0.11619,0.0002,5.93223]
[1779903353202,31.9,74828.86,1.24,0.11619,0.0002,5.93223]
[1779903353530,31.9,74828.86,1.24,0.1162,0.0002,5.93239]
[1779903358567,31.9,74829.42,1.24,0.11633,0.0002,5.93709]
[1779903360580,31.9,74824.48,1.24,0.11533,0.0002,5.90054]
[1779903362694,31.9,74822.74,1.24,0.11498,0.0002,5.88778]
[1779903363601,31.9,74822.74,1.24,0.11499,0.0002,5.88782]
[1779903368640,31.91,74823.83,1.24,0.11521,0.0002,5.89623]
[1779903373674,31.91,74825.92,1.24,0.11564,0.0002,5.91199]
[1779903377754,31.91,74828.75,1.24,0.11622,0.0002,5.93314]
[1779903378709,31.91,74830.35,1.24,0.11655,0.0002,5.94504]
[1779903383905,31.91,74829.04,1.24,0.11629,0.0002,5.93558]
[1779903384683,31.91,74829.04,1.24,0.11629,0.0002,5.93558]
[1779903384006,31.91,74829.04,1.24,0.11629,0.0002,5.93564]
[1779903385718,31.91,74831.1,1.24,0.11671,0.0002,5.95095]
[1779903385946,31.91,74831.1,1.24,0.11671,0.0002,5.95095]
[1779903385979,31.91,74831.1,1.24,0.11671,0.0002,5.95095]
[1779903387999,31.91,74832.4,1.24,0.11697,0.0002,5.96066]
[1779903388028,31.91,74832.4,1.24,0.11697,0.0002,5.96066]
[1779903388835,31.91,74833.11,1.24,0.11712,0.0002,5.96596]
[1779903388892,31.91,74833.11,1.24,0.11712,0.0002,5.96596]
[1779903389180,31.91,74833.11,1.24,0.11712,0.0002,5.96596]
[1779903389295,31.91,74833.11,1.24,0.11712,0.0002,5.96596]
[1779903390074,31.91,74833.17,1.24,0.11713,0.0002,5.96643]
[1779903390145,31.91,74833.17,1.24,0.11713,0.0002,5.96643]
[1779903390197,31.91,74833.17,1.24,0.11713,0.0002,5.96643]
[1779903390205,31.91,74833.17,1.24,0.11713,0.0002,5.96643]
[1779903390408,31.91,74833.17,1.24,0.11713,0.0002,5.96643]
[1779903390480,31.91,74833.17,1.24,0.11713,0.0002,5.96643]
[1779903390581,31.91,74847.28,1.24,0.12002,0.00021,6.07128]
[1779903392872,31.91,74852.61,1.24,0.12098,0.00021,6.10239]
[1779903392918,31.91,74852.61,1.24,0.12098,0.00021,6.10239]
[1779903393019,31.91,74853.76,1.24,0.12122,0.00021,6.11078]
[1779903394467,31.91,74853.76,1.24,0.12122,0.00021,6.11078]
[1779903394698,31.91,74853.76,1.24,0.12122,0.00021,6.11078]
[1779903394725,31.91,74853.76,1.24,0.12122,0.00021,6.11078]
[1779903394764,31.91,74851.73,1.24,0.12079,0.00021,6.09546]
[1779903394822,31.91,74851.73,1.24,0.12079,0.00021,6.09546]
[1779903396281,31.91,74851.73,1.24,0.12079,0.00021,6.09546]
[1779903396714,31.91,74828.7,1.24,0.11607,0.0002,5.9243]
[1779903399648,31.91,74836.02,1.24,0.11756,0.0002,5.97876]
[1779903400721,31.91,74841.73,1.24,0.11873,0.00021,6.02116]
[1779903401658,31.91,74847.06,1.24,0.11983,0.00021,6.06087]
[1779903404194,31.91,74842.21,1.24,0.11883,0.00021,6.02481]
[1779903404201,31.91,74842.21,1.24,0.11883,0.00021,6.02481]
[1779903404420,31.91,74842.21,1.24,0.11883,0.00021,6.02481]
[1779903406474,31.91,74837.34,1.24,0.11783,0.0002,5.98855]
[1779903406478,31.91,74837.34,1.24,0.11783,0.0002,5.98855]
[1779903408522,31.91,74835.71,1.24,0.1175,0.0002,5.97647]
[1779903408540,31.91,74835.71,1.24,0.1175,0.0002,5.97647]
[1779903408641,31.91,74835.19,1.24,0.11739,0.0002,5.97264]
[1779903410565,31.91,74835.19,1.24,0.1174,0.0002,5.97266]
[1779903410731,31.91,74839.44,1.24,0.11826,0.0002,6.00423]
[1779903412609,31.91,74839.51,1.24,0.11828,0.0002,6.00475]
[1779903412612,31.91,74839.51,1.24,0.11828,0.0002,6.00475]
[1779903412650,31.91,74839.51,1.24,0.11828,0.0002,6.00475]
[1779903412695,31.91,74839.99,1.24,0.11838,0.0002,6.00832]
[1779903413900,31.91,74839.99,1.24,0.11838,0.0002,6.00832]
[1779903414657,31.91,74839.99,1.24,0.11838,0.0002,6.00832]
[1779903414660,31.91,74839.99,1.24,0.11838,0.0002,6.00832]
[1779903414698,31.91,74839.99,1.24,0.11838,0.0002,6.00832]
[1779903414648,31.91,74843.03,1.24,0.119,0.00021,6.0309]
[1779903414967,31.91,74843.03,1.24,0.119,0.00021,6.03088]
[1779903416719,31.91,74843.03,1.24,0.119,0.00021,6.03088]
[1779903415973,31.91,74851.85,1.24,0.12082,0.00021,6.09653]
[1779903417666,31.91,74851.82,1.24,0.12081,0.00021,6.09619]
[1779903417982,31.91,74851.82,1.24,0.12081,0.00021,6.09619]
[1779903418022,31.91,74851.82,1.24,0.12081,0.00021,6.09619]
[1779903418759,31.91,74851.82,1.24,0.12081,0.00021,6.09619]
[1779903418848,31.91,74851.84,1.24,0.12081,0.00021,6.09622]
[1779903419314,31.91,74851.84,1.24,0.12081,0.00021,6.09622]
[1779903421009,31.91,74861.7,1.24,0.12286,0.00021,6.16949]
[1779903426043,31.9,74858.21,1.24,0.1221,0.00021,6.1424]
[1779903431079,31.9,74857.59,1.24,0.12194,0.00021,6.13678]
[1779903436114,31.89,74857.5,1.24,0.1219,0.00021,6.13509]
[1779903439137,31.89,74864.34,1.24,0.12332,0.00021,6.18597]
[1779903439779,31.89,74864.34,1.24,0.12332,0.00021,6.18597]
[1779903443374,31.89,74866.66,1.24,0.12382,0.00021,6.20354]
[1779903443387,31.89,74866.66,1.24,0.12382,0.00021,6.20354]
[1779903445412,31.89,74867.49,1.24,0.124,0.00021,6.20983]
[1779903445418,31.89,74867.49,1.24,0.124,0.00021,6.20983]
[1779903445457,31.89,74869.14,1.24,0.12435,0.00021,6.22223]
[1779903447463,31.89,74869.14,1.24,0.12435,0.00021,6.22225]
[1779903447779,31.89,74868.91,1.24,0.1243,0.00021,6.22053]
[1779903450503,31.89,74869.0,1.24,0.12432,0.00021,6.22123]
[1779903451408,31.89,74868.65,1.24,0.12424,0.00021,6.21861]
[1779903451565,31.89,74868.65,1.24,0.12424,0.00021,6.21861]
[1779903451618,31.89,74868.65,1.24,0.12424,0.00021,6.21861]
[1779903451659,31.89,74868.7,1.24,0.12412,0.00021,6.21054]
[1779903453619,31.89,74868.7,1.24,0.12412,0.00021,6.21056]
[1779903453700,31.89,74868.7,1.24,0.12412,0.00021,6.21056]
[1779903453769,31.89,74867.56,1.24,0.12388,0.00021,6.20204]
[1779903454709,31.89,74867.56,1.24,0.12388,0.00021,6.20204]
[1779903454792,31.89,74867.56,1.24,0.12388,0.00021,6.20204]
[1779903454769,31.9,74867.99,1.24,0.12397,0.00021,6.20552]
[1779903454798,31.9,74867.99,1.24,0.12397,0.00021,6.20552]
[1779903454866,31.9,74867.99,1.24,0.12397,0.00021,6.20552]
[1779903455380,31.9,74867.99,1.24,0.12397,0.00021,6.20552]
[1779903455680,31.9,74867.99,1.24,0.12397,0.00021,6.20552]
[1779903455715,31.9,74867.99,1.24,0.12397,0.00021,6.20552]
[1779903455698,31.9,74870.89,1.24,0.1246,0.00021,6.22755]
[1779903457716,31.9,74871.51,1.24,0.12474,0.00021,6.23247]
[1779903458791,31.9,74872.61,1.24,0.12498,0.00021,6.24119]
[1779903459759,31.9,74872.61,1.24,0.12498,0.00021,6.24119]
[1779903459766,31.9,74872.61,1.24,0.12498,0.00021,6.24119]
[1779903459811,31.9,74873.04,1.24,0.12507,0.00021,6.24441]
[1779903460282,31.9,74873.04,1.24,0.12507,0.00021,6.24441]
[1779903461801,31.9,74874.38,1.24,0.12536,0.00021,6.25447]
[1779903462741,31.9,74876.19,1.24,0.12575,0.00021,6.26829]
[1779903463689,31.9,74876.19,1.24,0.12575,0.00021,6.26829]
[1779903469346,31.91,74878.21,1.24,0.12623,0.00021,6.28497]
[1779903473373,31.91,74886.43,1.24,0.12802,0.00022,6.34759]
[1779903474620,31.91,74893.29,1.24,0.12951,0.00022,6.39945]
[1779903476393,31.91,74901.73,1.24,0.13137,0.00022,6.46347]
[1779903481428,31.91,74896.99,1.24,0.13033,0.00022,6.42766]
[1779903481676,31.91,74891.19,1.24,0.12907,0.00022,6.38393]
[1779903485463,31.91,74881.85,1.24,0.12705,0.00022,6.31374]
[1779903490506,31.92,74882.59,1.24,0.12724,0.00022,6.32044]
[1779903492514,31.92,74887.51,1.24,0.12832,0.00022,6.35795]
[1779903497636,31.92,74885.5,1.24,0.12791,0.00022,6.34374]
[1779903498575,31.92,74885.5,1.24,0.12791,0.00022,6.34374]
[1779903498585,31.92,74885.5,1.24,0.12791,0.00022,6.34374]
[1779903498822,31.92,74875.38,1.24,0.12574,0.00021,6.26784]
[1779903498945,31.92,74875.38,1.24,0.12574,0.00021,6.26784]
[1779903499264,31.92,74875.38,1.24,0.12574,0.00021,6.26784]
[1779903499327,31.92,74875.38,1.24,0.12574,0.00021,6.26784]
[1779903499565,31.92,74875.38,1.24,0.12575,0.00021,6.26804]
[1779903500817,31.92,74875.38,1.24,0.12575,0.00021,6.26804]
[1779903500822,31.92,74875.38,1.24,0.12575,0.00021,6.26804]
[1779903500833,31.92,74869.5,1.24,0.12451,0.00021,6.22424]
[1779903500913,31.92,74869.5,1.24,0.12451,0.00021,6.22424]
[1779903501909,31.92,74869.5,1.24,0.1245,0.00021,6.22403]
[1779903501923,31.92,74869.5,1.24,0.1245,0.00021,6.22403]
[1779903501969,31.92,74869.5,1.24,0.1245,0.00021,6.22403]
[1779903502127,31.92,74869.5,1.24,0.1245,0.00021,6.22403]
[1779903502187,31.92,74869.5,1.24,0.1245,0.00021,6.22403]
[1779903502229,31.92,74869.5,1.24,0.1245,0.00021,6.22403]
[1779903502263,31.92,74869.5,1.24,0.1245,0.00021,6.22403]
[1779903502287,31.92,74869.5,1.24,0.1245,0.00021,6.22403]
[1779903502449,31.92,74869.5,1.24,0.1245,0.00021,6.22403]
[1779903502802,31.92,74869.5,1.24,0.1245,0.00021,6.22403]
[1779903502795,31.92,74879.03,1.24,0.12653,0.00021,6.29538]
[1779903502845,31.92,74879.03,1.24,0.12653,0.00021,6.29538]
[1779903503598,31.92,74879.03,1.24,0.12653,0.00021,6.29543]
[1779903504696,31.92,74886.82,1.24,0.12821,0.00022,6.35431]
[1779903506341,31.92,74887.1,1.24,0.12828,0.00022,6.35663]
[1779903506387,31.92,74887.1,1.24,0.12828,0.00022,6.35663]
[1779903506615,31.93,74888.3,1.24,0.12855,0.00022,6.36584]
[1779903506900,31.93,74888.3,1.24,0.12855,0.00022,6.36584]
[1779903507293,31.93,74888.3,1.24,0.12855,0.00022,6.36584]
[1779903507300,31.93,74888.3,1.24,0.12855,0.00022,6.36584]
[1779903508078,31.93,74889.69,1.24,0.12885,0.00022,6.37647]
[1779903508088,31.93,74889.69,1.24,0.12885,0.00022,6.37647]
[1779903508629,31.93,74889.69,1.24,0.12886,0.00022,6.3766]
[1779903511651,31.93,74885.3,1.24,0.12778,0.00022,6.3355]
[1779903515679,31.93,74894.55,1.24,0.12981,0.00022,6.40589]
[1779903517776,31.93,74900.41,1.24,0.13109,0.00022,6.45029]
[1779903523740,31.93,74900.86,1.24,0.1312,0.00022,6.45377]
[1779903528773,31.93,74904.56,1.24,0.13201,0.00022,6.48171]
[1779903533816,31.93,74903.38,1.24,0.13174,0.00022,6.47254]
[1779903535343,31.93,74903.09,1.24,0.13168,0.00022,6.4703]
[1779903535826,31.93,74903.44,1.24,0.13175,0.00022,6.47289]
[1779903537651,31.93,74907.8,1.24,0.13272,0.00022,6.50583]
[1779903537841,31.93,74913.95,1.24,0.13408,0.00022,6.55233]
[1779903539854,31.93,74919.95,1.24,0.13541,0.00022,6.5975]
[1779903544871,31.92,74919.6,1.24,0.13531,0.00022,6.59393]
[1779903545146,31.92,74921.69,1.24,0.13577,0.00023,6.60959]
[1779903545511,31.92,74921.69,1.24,0.13577,0.00023,6.60959]
[1779903545687,31.92,74921.69,1.24,0.13577,0.00023,6.60959]
[1779903545839,31.92,74921.64,1.24,0.13575,0.00023,6.60899]
[1779903545988,31.92,74921.64,1.24,0.13575,0.00023,6.60899]
[1779903546154,31.92,74901.07,1.24,0.13117,0.00022,6.45287]
[1779903547448,31.92,74890.42,1.24,0.12884,0.00022,6.37245]
[1779903547920,31.92,74890.42,1.24,0.12884,0.00022,6.37245]
[1779903547931,31.92,74890.42,1.24,0.12884,0.00022,6.37245]
[1779903547937,31.92,74890.37,1.24,0.12883,0.00022,6.37217]
[1779903551940,31.92,74895.75,1.24,0.13001,0.00022,6.41302]
[1779903555967,31.92,74901.33,1.24,0.13124,0.00022,6.45537]
[1779903561001,31.92,74902.58,1.24,0.13152,0.00022,6.46476]
[1779903566036,31.92,74900.97,1.24,0.13116,0.00022,6.45253]
[1779903571073,31.92,74899.43,1.24,0.13068,0.00022,6.43234]
[1779903576108,31.92,74900.17,1.24,0.13084,0.00022,6.43803]
[1779903581143,31.92,74899.4,1.24,0.13068,0.00022,6.43235]
[1779903585172,31.92,74899.7,1.24,0.13075,0.00022,6.4347]
[1779903585223,31.92,74892.35,1.24,0.12914,0.00022,6.37924]
[1779903587186,31.92,74886.74,1.24,0.12793,0.00022,6.33709]
[1779903588847,31.92,74886.74,1.24,0.12793,0.00022,6.33709]
[1779903594234,31.93,74887.08,1.24,0.12804,0.00022,6.34085]
[1779903599523,31.93,74883.42,1.24,0.12727,0.00022,6.31401]
[1779903604538,31.94,74881.31,1.24,0.12685,0.00021,6.29937]
[1779903608408,31.94,74888.17,1.24,0.12836,0.00022,6.35217]
[1779903614377,31.95,74884.87,1.24,0.12768,0.00022,6.32851]
[1779903616779,31.95,74884.66,1.24,0.12764,0.00022,6.32713]
[1779903617828,31.95,74873.59,1.24,0.12528,0.00021,6.24437]
[1779903618438,31.95,74866.71,1.24,0.12383,0.00021,6.19305]
[1779903623456,31.96,74864.88,1.24,0.12349,0.00021,6.18125]
[1779903626578,31.96,74861.77,1.24,0.12286,0.00021,6.15878]
[1779903626647,31.96,74861.77,1.24,0.12286,0.00021,6.15878]
[1779903626675,31.96,74861.77,1.24,0.12286,0.00021,6.15878]
[1779903626724,31.96,74861.77,1.24,0.12286,0.00021,6.15878]
[1779903626812,31.96,74846.72,1.24,0.11974,0.00021,6.04705]
[1779903627838,31.96,74846.72,1.24,0.11974,0.00021,6.04705]
[1779903627879,31.96,74840.23,1.24,0.11841,0.0002,5.99899]
[1779903628949,31.96,74840.23,1.24,0.11841,0.0002,5.99899]
[1779903628963,31.96,74840.23,1.24,0.11841,0.0002,5.99899]
[1779903628979,31.96,74840.23,1.24,0.1184,0.0002,5.99891]
[1779903629056,31.96,74840.23,1.24,0.1184,0.0002,5.99891]
[1779903629876,31.96,74840.23,1.24,0.1184,0.0002,5.99891]
[1779903629926,31.96,74839.69,1.24,0.11829,0.0002,5.99489]
[1779903635707,31.96,74837.9,1.24,0.11779,0.0002,5.97329]
[1779903641572,31.96,74840.42,1.24,0.11831,0.0002,5.99211]
[1779903645341,31.96,74840.67,1.24,0.11836,0.0002,5.99399]
[1779903645384,31.96,74840.67,1.24,0.11836,0.0002,5.99399]
[1779903645407,31.96,74840.67,1.24,0.11836,0.0002,5.99399]
[1779903646191,31.96,74840.25,1.24,0.11828,0.0002,5.99088]
[1779903646208,31.96,74840.25,1.24,0.11828,0.0002,5.99088]
[1779903648226,31.96,74837.8,1.24,0.11778,0.0002,5.97276]
[1779903648268,31.96,74837.8,1.24,0.11778,0.0002,5.97276]
[1779903650275,31.96,74837.29,1.24,0.11768,0.0002,5.96906]
[1779903650320,31.96,74837.29,1.24,0.11768,0.0002,5.96906]
[1779903654382,31.96,74839.47,1.24,0.11812,0.0002,5.98534]
[1779903654421,31.96,74839.47,1.24,0.11812,0.0002,5.98534]
[1779903656432,31.96,74839.2,1.24,0.11807,0.0002,5.98337]
[1779903656483,31.96,74839.2,1.24,0.11807,0.0002,5.98337]
[1779903658470,31.96,74839.12,1.24,0.11806,0.0002,5.98282]
[1779903658489,31.96,74839.12,1.24,0.11806,0.0002,5.98282]
[1779903660512,31.96,74839.31,1.24,0.1181,0.0002,5.98427]
[1779903660555,31.96,74839.31,1.24,0.1181,0.0002,5.98427]
[1779903664610,31.96,74835.57,1.24,0.11733,0.0002,5.95666]
[1779903664655,31.96,74835.57,1.24,0.11733,0.0002,5.95666]
[1779903666414,31.96,74837.2,1.24,0.11767,0.0002,5.96881]
[1779903666452,31.96,74837.2,1.24,0.11767,0.0002,5.96881]
[1779903666663,31.96,74837.2,1.24,0.11767,0.0002,5.96881]
[1779903666699,31.96,74837.2,1.24,0.11767,0.0002,5.96881]
[1779903668667,31.96,74836.06,1.24,0.11744,0.0002,5.96043]
[1779903668945,31.96,74827.8,1.24,0.11577,0.0002,5.89944]
[1779903670005,31.96,74808.49,1.24,0.11192,0.0002,5.75755]
[1779903674330,31.97,74806.06,1.24,0.11146,0.0002,5.74066]
[1779903674375,31.97,74806.06,1.24,0.11146,0.0002,5.74066]
[1779903674942,31.97,74806.59,1.24,0.11158,0.0002,5.74489]
[1779903675191,31.97,74806.59,1.24,0.11158,0.0002,5.74489]
[1779903675988,31.97,74812.5,1.24,0.11275,0.0002,5.78852]
[1779903676956,31.97,74817.5,1.24,0.11375,0.0002,5.82555]
[1779903681961,31.97,74820.21,1.24,0.11432,0.0002,5.84629]
[1779903686980,31.98,74818.42,1.24,0.11398,0.0002,5.83399]
[1779903691983,31.98,74821.17,1.24,0.11456,0.0002,5.85511]
[1779903695707,31.98,74823.94,1.24,0.11499,0.0002,5.86774]
[1779903695709,31.98,74823.94,1.24,0.11499,0.0002,5.86774]
[1779903695740,31.98,74823.94,1.24,0.11499,0.0002,5.86774]
[1779903696037,31.98,74823.94,1.24,0.11499,0.0002,5.86774]
[1779903695974,31.98,74823.94,1.24,0.115,0.0002,5.86788]
[1779903696124,31.98,74823.94,1.24,0.115,0.0002,5.86788]
[1779903696980,31.98,74834.98,1.24,0.11723,0.0002,5.94949]
[1779903697095,31.98,74834.98,1.24,0.11723,0.0002,5.94949]
[1779903701537,31.99,74839.28,1.24,0.11811,0.0002,5.98145]
[1779903702389,31.99,74838.78,1.24,0.11801,0.0002,5.97773]
[1779903704041,31.99,74831.37,1.24,0.1165,0.0002,5.92293]
[1779903706411,31.99,74829.56,1.24,0.11614,0.0002,5.90964]
[1779903707637,31.99,74830.24,1.24,0.11628,0.0002,5.91484]
[1779903707671,31.99,74830.24,1.24,0.11628,0.0002,5.91484]
[1779903709693,31.99,74829.71,1.24,0.11618,0.0002,5.91111]
[1779903709717,31.99,74829.71,1.24,0.11618,0.0002,5.91111]
[1779903711731,31.99,74829.75,1.24,0.11619,0.0002,5.9115]
[1779903711763,31.99,74829.75,1.24,0.11619,0.0002,5.9115]
[1779903712941,31.99,74831.29,1.24,0.11651,0.0002,5.92308]
[1779903713041,31.99,74830.21,1.24,0.11629,0.0002,5.91519]
[1779903714948,31.99,74819.54,1.24,0.11415,0.0002,5.83681]
[1779903719974,31.99,74820.08,1.24,0.11428,0.0002,5.84168]
[1779903724026,32.0,74821.25,1.24,0.11454,0.0002,5.85118]
[1779903724038,32.0,74821.25,1.24,0.11454,0.0002,5.85118]
[1779903724059,32.0,74821.25,1.24,0.11454,0.0002,5.85118]
[1779903724033,32.0,74821.04,1.24,0.11451,0.0002,5.84986]
[1779903726056,32.0,74821.04,1.24,0.11451,0.0002,5.85008]
[1779903726089,32.0,74824.25,1.24,0.11516,0.0002,5.87392]
[1779903728024,32.0,74824.25,1.24,0.11517,0.0002,5.87411]
[1779903728168,32.0,74827.07,1.24,0.11574,0.0002,5.89504]
[1779903728961,32.0,74814.89,1.24,0.11331,0.0002,5.80567]
[1779903729273,32.0,74808.17,1.24,0.11199,0.0002,5.75673]
[1779903731868,32.0,74807.46,1.24,0.11186,0.0002,5.75189]
[1779903732049,32.0,74806.96,1.24,0.11177,0.0002,5.74859]
[1779903737682,32.01,74809.7,1.24,0.11234,0.0002,5.76995]
[1779903737982,32.01,74808.46,1.24,0.11212,0.0002,5.7615]
[1779903739056,32.01,74816.73,1.24,0.11376,0.0002,5.8224]
[1779903740414,32.01,74821.01,1.24,0.11463,0.0002,5.85414]
[1779903740437,32.01,74821.01,1.24,0.11463,0.0002,5.85414]
[1779903742456,32.01,74821.8,1.24,0.1148,0.0002,5.86036]
[1779903742482,32.01,74821.8,1.24,0.1148,0.0002,5.86036]
[1779903742737,32.01,74821.8,1.24,0.1148,0.0002,5.86036]
[1779903742771,32.01,74821.8,1.24,0.1148,0.0002,5.86036]
[1779903744501,32.02,74825.02,1.24,0.11545,0.0002,5.88441]
[1779903744521,32.02,74825.02,1.24,0.11545,0.0002,5.88441]
[1779903745068,32.02,74816.73,1.24,0.1138,0.0002,5.82363]
[1779903746575,32.02,74818.82,1.24,0.11422,0.0002,5.83917]
[1779903746599,32.02,74818.82,1.24,0.11422,0.0002,5.83917]
[1779903748458,32.02,74821.18,1.24,0.1147,0.0002,5.85696]
[1779903749036,32.02,74814.7,1.24,0.11342,0.0002,5.80958]
[1779903751064,32.02,74809.44,1.24,0.11225,0.0002,5.76316]
[1779903754732,32.03,74808.72,1.24,0.11214,0.0002,5.75882]
[1779903754963,32.03,74808.39,1.24,0.11208,0.0002,5.75676]
[1779903756113,32.03,74787.92,1.24,0.10811,0.00019,5.60812]
[1779903756122,32.03,74787.92,1.24,0.10811,0.00019,5.60812]
[1779903756491,32.03,74787.92,1.24,0.10811,0.00019,5.60812]
[1779903756564,32.03,74787.92,1.24,0.10811,0.00019,5.60812]
[1779903756605,32.03,74787.92,1.24,0.10811,0.00019,5.60812]
[1779903756896,32.03,74787.92,1.24,0.10811,0.00019,5.60812]
[1779903756977,32.03,74780.18,1.24,0.10664,0.00019,5.55249]
[1779903759505,32.03,74770.69,1.24,0.10487,0.00019,5.48493]
[1779903761894,32.03,74771.15,1.24,0.10496,0.00019,5.48851]
[1779903761995,32.03,74771.15,1.24,0.10496,0.00019,5.48851]
[1779903762060,32.03,74759.71,1.24,0.10283,0.00019,5.40683]
[1779903763480,32.04,74754.79,1.24,0.10195,0.00018,5.37254]
[1779903765146,32.04,74753.48,1.24,0.10172,0.00018,5.3637]
[1779903765206,32.04,74753.48,1.24,0.10172,0.00018,5.3637]
[1779903765370,32.04,74753.48,1.24,0.10172,0.00018,5.3637]
[1779903765453,32.04,74753.48,1.24,0.10172,0.00018,5.3637]
[1779903765563,32.04,74753.48,1.24,0.10172,0.00018,5.3637]
[1779903765619,32.04,74753.48,1.24,0.10172,0.00018,5.3637]
[1779903765730,32.04,74747.29,1.24,0.1006,0.00018,5.32014]
[1779903767093,32.04,74747.29,1.24,0.1006,0.00018,5.32014]
[1779903767098,32.04,74747.29,1.24,0.1006,0.00018,5.32014]
[1779903767154,32.04,74747.06,1.24,0.10057,0.00018,5.319]
[1779903767509,32.04,74746.49,1.24,0.10047,0.00018,5.31531]
[1779903769136,32.05,74744.69,1.24,0.10016,0.00018,5.3029]
[1779903769217,32.05,74744.69,1.24,0.10016,0.00018,5.3029]
[1779903769367,32.05,74744.69,1.24,0.10016,0.00018,5.3029]
[1779903769575,32.05,74743.97,1.24,0.10004,0.00018,5.29817]
[1779903771180,32.05,74743.62,1.24,0.09998,0.00018,5.29605]
[1779903771235,32.05,74743.62,1.24,0.09998,0.00018,5.29605]
[1779903771264,32.05,74743.62,1.24,0.09998,0.00018,5.29605]
[1779903771537,32.05,74744.0,1.24,0.10006,0.00018,5.29912]
[1779903773221,32.05,74744.05,1.24,0.10008,0.00018,5.29984]
[1779903773267,32.05,74744.05,1.24,0.10008,0.00018,5.29984]
[1779903773812,32.05,74744.05,1.24,0.10008,0.00018,5.29984]
[1779903773913,32.05,74743.75,1.24,0.10003,0.00018,5.29807]
[1779903774379,32.05,74743.75,1.24,0.10003,0.00018,5.29807]
[1779903775271,32.05,74743.75,1.24,0.10004,0.00018,5.29843]
[1779903775302,32.05,74743.75,1.24,0.10004,0.00018,5.29843]
[1779903775326,32.05,74743.75,1.24,0.10004,0.00018,5.29843]
[1779903775566,32.05,74742.84,1.24,0.09989,0.00018,5.29234]
[1779903776509,32.05,74742.84,1.24,0.09989,0.00018,5.29234]
[1779903776517,32.05,74742.84,1.24,0.09989,0.00018,5.29234]
[1779903777103,32.06,74747.83,1.24,0.1008,0.00018,5.32811]
[1779903781073,32.06,74752.01,1.24,0.10159,0.00018,5.35874]
[1779903781402,32.06,74751.21,1.24,0.10145,0.00018,5.35329]
[1779903781429,32.06,74751.21,1.24,0.10145,0.00018,5.35329]
[1779903783155,32.06,74756.52,1.24,0.10244,0.00018,5.39163]
[1779903785149,32.06,74764.01,1.24,0.10384,0.00019,5.4456]
[1779903785883,32.06,74764.01,1.24,0.10384,0.00019,5.4456]
[1779903785979,32.06,74765.54,1.24,0.10413,0.00019,5.45672]
[1779903787651,32.07,74779.2,1.24,0.10672,0.00019,5.55546]
[1779903789184,32.07,74779.2,1.24,0.10672,0.00019,5.55546]
[1779903789324,32.07,74782.18,1.24,0.10729,0.00019,5.5772]
[1779903789467,32.07,74782.18,1.24,0.10729,0.00019,5.5772]
[1779903790132,32.07,74782.18,1.24,0.10729,0.00019,5.5772]
[1779903790084,32.07,74761.32,1.24,0.10338,0.00019,5.42777]
[1779903790630,32.07,74761.32,1.24,0.10338,0.00019,5.42777]
[1779903791143,32.07,74761.32,1.24,0.10338,0.00019,5.42777]
[1779903795828,32.08,74761.58,1.24,0.10347,0.00019,5.43141]
[1779903797179,32.08,74755.52,1.24,0.10237,0.00018,5.38893]
[1779903799184,32.08,74762.17,1.24,0.10361,0.00019,5.43679]
[1779903802170,32.08,74768.65,1.24,0.10485,0.00019,5.48417]
[1779903802481,32.08,74768.65,1.24,0.10485,0.00019,5.48417]
[1779903802802,32.08,74768.65,1.24,0.10485,0.00019,5.48417]
[1779903802875,32.08,74773.85,1.24,0.10584,0.00019,5.52188]
[1779903807232,32.09,74775.96,1.24,0.10625,0.00019,5.53763]
[1779903808065,32.09,74775.96,1.24,0.10625,0.00019,5.53763]
[1779903813846,32.09,74778.4,1.24,0.10659,0.00019,5.54716]
[1779903815848,32.09,74778.97,1.24,0.10669,0.00019,5.55129]
[1779903816286,32.09,74779.9,1.24,0.10687,0.00019,5.55801]
[1779903816866,32.09,74785.24,1.24,0.10789,0.00019,5.59657]
[1779903817358,32.09,74785.24,1.24,0.10789,0.00019,5.59657]
[1779903818331,32.09,74786.45,1.24,0.10813,0.00019,5.60551]
[1779903819361,32.09,74785.92,1.24,0.10803,0.00019,5.60185]
[1779903820381,32.09,74789.28,1.24,0.10868,0.00019,5.62634]
[1779903825928,32.1,74789.93,1.24,0.10886,0.00019,5.63319]
[1779903830010,32.1,74797.44,1.24,0.11036,0.00019,5.68917]
[1779903836000,32.11,74802.2,1.24,0.11134,0.0002,5.72585]
[1779903842043,32.12,74805.15,1.24,0.11197,0.0002,5.74916]
[1779903847078,32.12,74806.01,1.24,0.11218,0.0002,5.75693]
[1779903849093,32.13,74799.21,1.24,0.11087,0.00019,5.70805]
[1779903854131,32.13,74797.33,1.24,0.11055,0.00019,5.69636]
[1779903860172,32.14,74797.33,1.24,0.11061,0.00019,5.69863]
[1779903865207,32.15,74804.51,1.24,0.11207,0.0002,5.75264]
[1779903867742,32.15,74804.37,1.24,0.11206,0.0002,5.75221]
[1779903868229,32.15,74805.93,1.24,0.11237,0.0002,5.76387]
[1779903873264,32.16,74810.86,1.24,0.11324,0.0002,5.79276]
[1779903878300,32.16,74813.39,1.24,0.11379,0.0002,5.81284]
[1779903883336,32.17,74813.43,1.24,0.11383,0.0002,5.81448]
[1779903886301,32.17,74815.11,1.24,0.11418,0.0002,5.82728]
[1779903886366,32.17,74812.27,1.24,0.11362,0.0002,5.8068]
[1779903887964,32.17,74803.2,1.24,0.11184,0.0002,5.74099]
[1779903890453,32.18,74796.84,1.24,0.11064,0.00019,5.69607]
[1779903892402,32.18,74791.5,1.24,0.10963,0.00019,5.65833]
[1779903897436,32.19,74792.38,1.24,0.10986,0.00019,5.66713]
[1779903902472,32.2,74791.31,1.24,0.10972,0.00019,5.66172]
[1779903907510,32.21,74793.08,1.24,0.11012,0.00019,5.67686]
[1779903912541,32.21,74792.11,1.24,0.11,0.00019,5.67212]
[1779903917577,32.22,74791.13,1.24,0.10987,0.00019,5.66726]
[1779903922851,32.23,74792.34,1.24,0.11015,0.00019,5.67774]
[1779903922909,32.23,74790.89,1.24,0.10988,0.00019,5.66768]
[1779903925755,32.23,74790.98,1.24,0.10992,0.00019,5.66921]
[1779903925844,32.24,74790.8,1.24,0.1099,0.00019,5.66835]
[1779903928022,32.24,74783.48,1.24,0.10851,0.00019,5.6164]
[1779903930734,32.25,74790.35,1.24,0.10988,0.00019,5.66748]
[1779903933200,32.25,74797.45,1.24,0.11114,0.00019,5.71139]
[1779903934014,32.25,74797.45,1.24,0.11114,0.00019,5.71139]
[1779903934133,32.25,74796.33,1.24,0.11093,0.00019,5.70365]
[1779903936710,32.25,74802.07,1.24,0.11208,0.0002,5.74633]
[1779903942268,32.26,74805.44,1.24,0.11277,0.0002,5.77189]
[1779903947596,32.26,74804.03,1.24,0.11253,0.0002,5.76285]
[1779903952767,32.27,74803.4,1.24,0.11244,0.0002,5.75965]
[1779903952827,32.27,74802.09,1.24,0.11219,0.0002,5.7504]
[1779903957862,32.27,74800.46,1.24,0.11191,0.0002,5.73997]
[1779903960828,32.28,74800.06,1.24,0.11185,0.0002,5.73764]
[1779903960890,32.28,74800.94,1.24,0.11203,0.0002,5.7443]
[1779903962048,32.28,74809.37,1.24,0.1137,0.0002,5.80583]
[1779903967542,32.28,74812.34,1.24,0.11431,0.0002,5.82843]
[1779903967630,32.28,74812.34,1.24,0.11431,0.0002,5.82843]
[1779903967938,32.28,74812.63,1.24,0.11437,0.0002,5.83054]
[1779903969253,32.28,74788.08,1.24,0.10958,0.00019,5.65289]
[1779903969451,32.28,74788.08,1.24,0.10958,0.00019,5.65289]
[1779903970013,32.28,74788.08,1.24,0.10958,0.00019,5.65289]
[1779903970054,32.28,74776.71,1.24,0.1074,0.00019,5.57108]
[1779903975285,32.29,74777.29,1.24,0.10755,0.00019,5.57665]
[1779903980697,32.3,74781.71,1.24,0.10848,0.00019,5.61171]
[1779903981638,32.3,74785.04,1.24,0.10914,0.00019,5.63667]
[1779903982035,32.3,74785.04,1.24,0.10914,0.00019,5.63667]
[1779903984057,32.31,74791.17,1.24,0.11035,0.00019,5.68173]
[1779903986096,32.31,74791.59,1.24,0.11044,0.00019,5.68515]
[1779903986314,32.31,74803.62,1.24,0.1128,0.0002,5.77261]
[1779903988082,32.31,74811.74,1.24,0.11442,0.0002,5.83222]
[1779903990097,32.31,74819.18,1.24,0.11591,0.0002,5.88674]
[1779903993332,32.31,74820.48,1.24,0.11604,0.0002,5.88796]
[1779903994422,32.31,74824.93,1.24,0.11693,0.0002,5.92063]
[1779903995131,32.31,74831.72,1.24,0.11831,0.0002,5.97036]
[1779903999818,32.31,74836.25,1.24,0.11923,0.0002,6.00338]
[1779904000159,32.31,74836.25,1.24,0.11923,0.0002,6.00338]
[1779904000813,32.31,74837.2,1.24,0.11942,0.0002,6.01028]
[1779904000821,32.31,74837.2,1.24,0.11942,0.0002,6.01028]
[1779904000826,32.31,74837.2,1.24,0.11942,0.0002,6.01028]
[1779904001239,32.31,74833.97,1.24,0.11877,0.0002,5.98682]
[1779904002752,32.31,74833.99,1.24,0.11877,0.0002,5.98687]
[1779904002796,32.31,74833.99,1.24,0.11877,0.0002,5.98687]
[1779904002814,32.31,74833.99,1.24,0.11877,0.0002,5.98687]
[1779904002983,32.31,74833.99,1.24,0.11877,0.0002,5.98687]
[1779904002993,32.31,74833.99,1.24,0.11877,0.0002,5.98687]
[1779904003321,32.31,74824.98,1.24,0.11694,0.0002,5.9208]
[1779904004242,32.31,74824.98,1.24,0.11694,0.0002,5.9208]
[1779904004899,32.31,74822.91,1.24,0.11652,0.0002,5.90564]
[1779904004938,32.31,74822.91,1.24,0.11652,0.0002,5.90564]
[1779904005304,32.31,74822.89,1.24,0.11652,0.0002,5.90553]
[1779904006935,32.31,74824.96,1.24,0.11694,0.0002,5.92073]
[1779904007346,32.31,74824.73,1.24,0.11689,0.0002,5.91911]
[1779904012373,32.32,74819.93,1.24,0.11593,0.0002,5.88421]
[1779904016329,32.32,74826.17,1.24,0.1172,0.0002,5.93029]
[1779904016702,32.32,74826.17,1.24,0.1172,0.0002,5.93029]
[1779904016912,32.32,74826.17,1.24,0.1172,0.0002,5.93029]
[1779904017147,32.32,74826.17,1.24,0.1172,0.0002,5.93029]
[1779904017154,32.32,74826.17,1.24,0.1172,0.0002,5.93029]
[1779904021229,32.32,74829.51,1.24,0.11788,0.0002,5.95494]
[1779904021328,32.32,74829.91,1.24,0.11796,0.0002,5.9579]
[1779904026347,32.32,74835.96,1.24,0.1192,0.0002,6.00242]
[1779904031383,32.32,74837.82,1.24,0.11958,0.0002,6.01604]
[1779904034682,32.32,74837.37,1.24,0.11948,0.0002,6.01262]
[1779904035411,32.32,74839.93,1.24,0.12001,0.00021,6.03139]
[1779904035579,32.32,74839.93,1.24,0.12001,0.00021,6.03139]
[1779904037638,32.32,74842.39,1.24,0.12051,0.00021,6.04942]
[1779904038318,32.32,74844.37,1.24,0.12094,0.00021,6.06466]
[1779904041727,32.32,74839.71,1.24,0.11999,0.00021,6.0307]
[1779904041732,32.32,74839.71,1.24,0.11999,0.00021,6.0307]
[1779904041828,32.32,74839.85,1.24,0.12002,0.00021,6.03179]
[1779904048123,32.32,74839.3,1.24,0.11991,0.00021,6.02799]
[1779904048344,32.32,74839.29,1.24,0.11991,0.00021,6.02804]
[1779904048491,32.32,74839.29,1.24,0.11991,0.00021,6.02804]
[1779904049403,32.32,74832.57,1.24,0.11854,0.0002,5.97861]
[1779904050367,32.32,74824.65,1.24,0.11693,0.0002,5.92061]
[1779904051986,32.32,74821.05,1.24,0.11607,0.0002,5.88594]
[1779904052040,32.32,74821.39,1.24,0.11615,0.0002,5.88854]
[1779904053326,32.32,74821.39,1.24,0.11615,0.0002,5.88854]
[1779904053355,32.32,74820.19,1.24,0.11591,0.0002,5.87989]
[1779904055558,32.32,74808.2,1.24,0.11353,0.0002,5.79287]
[1779904060593,32.33,74802.9,1.24,0.11252,0.0002,5.75549]
[1779904065628,32.33,74801.95,1.24,0.11237,0.0002,5.75005]
[1779904067643,32.34,74793.18,1.24,0.11069,0.00019,5.6876]
[1779904072678,32.34,74794.16,1.24,0.11091,0.00019,5.69579]
[1779904077713,32.35,74797.3,1.24,0.11156,0.00019,5.7199]
[1779904082749,32.35,74794.48,1.24,0.11105,0.00019,5.70112]
[1779904087784,32.36,74795.96,1.24,0.11139,0.00019,5.71369]
[1779904092818,32.37,74794.33,1.24,0.11111,0.00019,5.70347]
[1779904097854,32.37,74794.23,1.24,0.11114,0.00019,5.70423]
[1779904102889,32.38,74796.65,1.24,0.11165,0.00019,5.72315]
[1779904107924,32.38,74793.97,1.24,0.11116,0.00019,5.7052]
[1779904109937,32.39,74799.49,1.24,0.11225,0.0002,5.74563]
[1779904114974,32.39,74800.23,1.24,0.11229,0.0002,5.74375]
[1779904120020,32.39,74800.7,1.24,0.11242,0.0002,5.74827]
[1779904120692,32.39,74800.7,1.24,0.11242,0.0002,5.74827]
[1779904121023,32.39,74802.37,1.24,0.11275,0.0002,5.76057]
[1779904125336,32.4,74806.21,1.24,0.11352,0.0002,5.78889]
[1779904125414,32.4,74805.99,1.24,0.11348,0.0002,5.78744]
[1779904126152,32.4,74805.99,1.24,0.11348,0.0002,5.78744]
[1779904126324,32.4,74805.99,1.24,0.11348,0.0002,5.78744]
[1779904126342,32.4,74805.99,1.24,0.11348,0.0002,5.78744]
[1779904126398,32.4,74805.99,1.24,0.11348,0.0002,5.78744]
[1779904126431,32.4,74805.99,1.24,0.11348,0.0002,5.78744]
[1779904126514,32.4,74785.12,1.24,0.10942,0.00019,5.63679]
[1779904128252,32.4,74785.12,1.24,0.10941,0.00019,5.63653]
[1779904128294,32.4,74785.12,1.24,0.10941,0.00019,5.63653]
[1779904128350,32.4,74785.12,1.24,0.10941,0.00019,5.63653]
[1779904128363,32.4,74785.12,1.24,0.10941,0.00019,5.63653]
[1779904128393,32.4,74785.12,1.24,0.10941,0.00019,5.63653]
[1779904128448,32.4,74790.16,1.24,0.11038,0.00019,5.67279]
[1779904128982,32.4,74790.16,1.24,0.11038,0.00019,5.67279]
[1779904129025,32.4,74790.16,1.24,0.11038,0.00019,5.67279]
[1779904129097,32.4,74796.81,1.24,0.11167,0.00019,5.72083]
[1779904134023,32.4,74798.13,1.24,0.11195,0.0002,5.73106]
[1779904134031,32.4,74798.13,1.24,0.11195,0.0002,5.73106]
[1779904134114,32.4,74800.12,1.24,0.11235,0.0002,5.74566]
[1779904138085,32.4,74801.06,1.24,0.11255,0.0002,5.75303]
[1779904138184,32.4,74804.55,1.24,0.11324,0.0002,5.77847]
[1779904142230,32.4,74797.73,1.24,0.11191,0.0002,5.72973]
[1779904145759,32.41,74800.34,1.24,0.11244,0.0002,5.74919]
[1779904146197,32.41,74800.3,1.24,0.11244,0.0002,5.74907]
[1779904148212,32.41,74806.54,1.24,0.11367,0.0002,5.79456]
[1779904149218,32.41,74813.83,1.24,0.11512,0.0002,5.84758]
[1779904150417,32.41,74813.83,1.24,0.11512,0.0002,5.84758]
[1779904150458,32.41,74823.56,1.24,0.11707,0.0002,5.91847]
[1779904153945,32.41,74823.1,1.24,0.11697,0.0002,5.91498]
[1779904154183,32.41,74823.1,1.24,0.11697,0.0002,5.91498]
[1779904154191,32.41,74823.1,1.24,0.11697,0.0002,5.91498]
[1779904154256,32.41,74814.91,1.24,0.11533,0.0002,5.85528]
[1779904155521,32.41,74808.69,1.24,0.1141,0.0002,5.81009]
[1779904156564,32.41,74808.69,1.24,0.1141,0.0002,5.81009]
[1779904157279,32.41,74809.37,1.24,0.11424,0.0002,5.81524]
[1779904159823,32.41,74812.11,1.24,0.11478,0.0002,5.83525]
[1779904160295,32.41,74814.65,1.24,0.11529,0.0002,5.8538]
[1779904161303,32.41,74820.08,1.24,0.11638,0.0002,5.89339]
[1779904166337,32.41,74824.26,1.24,0.11722,0.0002,5.92389]
[1779904171373,32.41,74822.67,1.24,0.11676,0.0002,5.90384]
[1779904176409,32.41,74826.44,1.24,0.11752,0.0002,5.93142]
[1779904181444,32.41,74825.85,1.24,0.11741,0.0002,5.92721]
[1779904186479,32.41,74827.94,1.24,0.11783,0.0002,5.94254]
[1779904191514,32.41,74819.79,1.24,0.11619,0.0002,5.88318]
[1779904196549,32.41,74821.34,1.24,0.11652,0.0002,5.89498]
[1779904201584,32.42,74823.99,1.24,0.11707,0.0002,5.91486]
[1779904203434,32.42,74824.34,1.24,0.11714,0.0002,5.91741]
[1779904203507,32.42,74824.87,1.24,0.11725,0.0002,5.92144]
[1779904203853,32.42,74815.02,1.24,0.11527,0.0002,5.8497]
[1779904206624,32.42,74807.95,1.24,0.11389,0.0002,5.799]
[1779904211657,32.42,74803.18,1.24,0.11298,0.0002,5.76574]
[1779904217697,32.43,74803.17,1.24,0.11302,0.0002,5.76727]
[1779904222793,32.43,74805.08,1.24,0.11343,0.0002,5.78221]
[1779904228782,32.44,74805.19,1.24,0.11348,0.0002,5.78403]
[1779904229041,32.44,74807.32,1.24,0.11391,0.0002,5.79964]
[1779904234822,32.44,74806.66,1.24,0.11366,0.0002,5.78737]
[1779904239853,32.44,74803.3,1.24,0.11302,0.0002,5.76376]
[1779904242935,32.45,74809.74,1.24,0.11431,0.0002,5.81095]
[1779904244892,32.45,74817.42,1.24,0.11585,0.0002,5.86718]
[1779904249924,32.45,74818.78,1.24,0.11613,0.0002,5.87723]
[1779904254958,32.45,74820.12,1.24,0.1164,0.0002,5.8872]
[1779904259994,32.45,74820.01,1.24,0.11638,0.0002,5.8866]
[1779904265031,32.45,74818.93,1.24,0.11617,0.0002,5.87891]
[1779904270068,32.45,74820.57,1.24,0.1165,0.0002,5.89095]
[1779904273429,32.45,74820.96,1.24,0.11658,0.0002,5.89382]
[1779904273439,32.45,74819.16,1.24,0.11622,0.0002,5.88074]
[1779904278472,32.45,74818.06,1.24,0.11601,0.0002,5.87297]
[1779904279563,32.45,74804.22,1.24,0.11326,0.0002,5.77251]
[1779904280667,32.45,74798.55,1.24,0.11214,0.0002,5.73144]
[1779904281613,32.45,74798.55,1.24,0.11214,0.0002,5.73144]
[1779904283581,32.45,74795.43,1.24,0.11153,0.00019,5.70888]
[1779904283605,32.45,74787.48,1.24,0.10999,0.00019,5.65169]
[1779904284396,32.45,74787.48,1.24,0.10999,0.00019,5.65169]
[1779904285616,32.45,74787.15,1.24,0.10993,0.00019,5.64932]
[1779904285729,32.45,74787.61,1.24,0.11002,0.00019,5.65269]
[1779904287667,32.45,74789.32,1.24,0.11035,0.00019,5.66504]
[1779904290385,32.45,74789.93,1.24,0.11047,0.00019,5.66957]
[1779904291761,32.45,74789.77,1.24,0.11031,0.00019,5.66012]
[1779904293377,32.45,74790.2,1.24,0.11039,0.00019,5.66326]
[1779904293809,32.45,74790.18,1.24,0.11039,0.00019,5.66317]
[1779904294494,32.45,74790.18,1.24,0.11039,0.00019,5.66317]
[1779904295733,32.45,74789.37,1.24,0.11024,0.00019,5.65746]
[1779904297256,32.46,74797.55,1.24,0.11184,0.0002,5.71677]
[1779904301285,32.46,74803.47,1.24,0.113,0.0002,5.75963]
[1779904303359,32.46,74811.0,1.24,0.11448,0.0002,5.81393]
[1779904306321,32.46,74817.5,1.24,0.11579,0.0002,5.86159]
[1779904307609,32.46,74817.5,1.24,0.11579,0.0002,5.86159]
[1779904308338,32.46,74818.81,1.24,0.11605,0.0002,5.87116]
[1779904310350,32.46,74825.78,1.24,0.11746,0.0002,5.92196]
[1779904310942,32.46,74825.78,1.24,0.11746,0.0002,5.92196]
[1779904311356,32.46,74827.02,1.24,0.11771,0.0002,5.93094]
[1779904312288,32.46,74827.02,1.24,0.11771,0.0002,5.93094]
[1779904314358,32.46,74835.75,1.24,0.11948,0.0002,5.99464]
[1779904318424,32.46,74836.61,1.24,0.11964,0.0002,6.00048]
[1779904318524,32.46,74836.24,1.24,0.11956,0.0002,5.99765]
[1779904324448,32.45,74836.8,1.24,0.11966,0.0002,6.00102]
[1779904329483,32.45,74835.7,1.24,0.11941,0.0002,5.99236]
[1779904334519,32.45,74835.59,1.24,0.11938,0.0002,5.991]
[1779904336532,32.45,74842.04,1.24,0.12069,0.00021,6.03798]
[1779904339554,32.44,74847.15,1.24,0.12173,0.00021,6.0749]
[1779904344589,32.45,74851.09,1.24,0.12255,0.00021,6.10403]
[1779904345089,32.45,74851.09,1.24,0.12255,0.00021,6.10403]
[1779904345597,32.45,74850.9,1.24,0.12252,0.00021,6.1027]
[1779904348618,32.45,74856.47,1.24,0.12368,0.00021,6.1439]
[1779904349323,32.45,74856.47,1.24,0.12368,0.00021,6.1439]
[1779904349789,32.45,74856.97,1.24,0.12378,0.00021,6.14726]
[1779904350639,32.44,74848.57,1.24,0.12201,0.00021,6.08486]
[1779904351262,32.44,74848.57,1.24,0.12201,0.00021,6.08486]
[1779904351661,32.44,74838.22,1.24,0.11974,0.0002,6.00043]
[1779904356661,32.44,74838.33,1.24,0.11974,0.0002,6.00066]
[1779904357415,32.44,74838.33,1.24,0.11974,0.0002,6.00052]
[1779904357734,32.44,74841.06,1.24,0.12029,0.00021,6.02026]
[1779904362767,32.44,74840.75,1.24,0.12021,0.00021,6.0174]
[1779904365744,32.43,74835.57,1.24,0.11914,0.0002,5.97897]
[1779904367563,32.43,74834.98,1.24,0.11902,0.0002,5.97465]
[1779904367762,32.43,74834.92,1.24,0.119,0.0002,5.97414]
[1779904367884,32.43,74841.48,1.24,0.12035,0.00021,6.02218]
[1779904369711,32.43,74841.48,1.24,0.12035,0.00021,6.02218]
[1779904369812,32.43,74844.22,1.24,0.1209,0.00021,6.04207]
[1779904371279,32.43,74844.22,1.24,0.1209,0.00021,6.04207]
[1779904371298,32.43,74842.57,1.24,0.12055,0.00021,6.02951]
[1779904372794,32.43,74835.82,1.24,0.11916,0.0002,5.97998]
[1779904377828,32.43,74835.99,1.24,0.11919,0.0002,5.98095]
[1779904382863,32.43,74838.74,1.24,0.11974,0.00021,6.00075]
[1779904383924,32.43,74832.15,1.24,0.11839,0.0002,5.95239]
[1779904391311,32.43,74833.25,1.24,0.11862,0.0002,5.96039]
[1779904396965,32.43,74836.03,1.24,0.11918,0.0002,5.98054]
[1779904401999,32.43,74834.55,1.24,0.11887,0.0002,5.96954]
[1779904407035,32.43,74834.31,1.24,0.11882,0.0002,5.96762]
[1779904412070,32.43,74831.29,1.24,0.11807,0.0002,5.9371]
[1779904417107,32.43,74834.54,1.24,0.11873,0.0002,5.96098]
[1779904422141,32.43,74830.85,1.24,0.11798,0.0002,5.93407]
[1779904427178,32.43,74823.93,1.24,0.11659,0.0002,5.88377]
[1779904430198,32.43,74818.57,1.24,0.11553,0.0002,5.84527]
[1779904434279,32.43,74811.13,1.24,0.11406,0.0002,5.79174]
[1779904436254,32.43,74804.43,1.24,0.11273,0.0002,5.74322]
[1779904441288,32.43,74802.98,1.24,0.11246,0.0002,5.73314]
[1779904446324,32.44,74802.04,1.24,0.11231,0.0002,5.72772]
[1779904451360,32.44,74798.91,1.24,0.11173,0.0002,5.70618]
[1779904456394,32.45,74799.91,1.24,0.11196,0.0002,5.71482]
[1779904460424,32.45,74794.96,1.24,0.11103,0.00019,5.68018]
[1779904465458,32.46,74795.25,1.24,0.11113,0.00019,5.68393]
[1779904470495,32.47,74796.03,1.24,0.11133,0.00019,5.69144]
[1779904471043,32.47,74796.03,1.24,0.11133,0.00019,5.69144]
[1779904471797,32.47,74786.82,1.24,0.10941,0.00019,5.61686]
[1779904472247,32.47,74786.82,1.24,0.10941,0.00019,5.61686]
[1779904474380,32.47,74784.62,1.24,0.10899,0.00019,5.60119]
[1779904476330,32.47,74783.02,1.24,0.10869,0.00019,5.58999]
[1779904479391,32.47,74784.61,1.24,0.10901,0.00019,5.6018]
[1779904480461,32.47,74784.77,1.24,0.10905,0.00019,5.60322]
[1779904480563,32.47,74778.42,1.24,0.10783,0.00019,5.5578]
[1779904484634,32.47,74784.38,1.24,0.10899,0.00019,5.60122]
[1779904490633,32.48,74784.77,1.24,0.10909,0.00019,5.60491]
[1779904495668,32.48,74785.46,1.24,0.10924,0.00019,5.61055]
[1779904500702,32.48,74781.07,1.24,0.10842,0.00019,5.57984]
[1779904503724,32.48,74787.2,1.24,0.10961,0.00019,5.62425]
[1779904507206,32.48,74787.05,1.24,0.10959,0.00019,5.62354]
[1779904507455,32.48,74787.05,1.24,0.10959,0.00019,5.62354]
[1779904507716,32.48,74787.05,1.24,0.10959,0.00019,5.62354]
[1779904509186,32.49,74787.21,1.24,0.10963,0.00019,5.62492]
[1779904514849,32.49,74785.78,1.24,0.10937,0.00019,5.61536]
[1779904520844,32.49,74785.65,1.24,0.10937,0.00019,5.61518]
[1779904524919,32.49,74779.81,1.24,0.10826,0.00019,5.57392]
[1779904530914,32.5,74777.41,1.24,0.10785,0.00019,5.5582]
[1779904535951,32.5,74777.08,1.24,0.10767,0.00019,5.54838]
[1779904538970,32.5,74783.42,1.24,0.1089,0.00019,5.59437]
[1779904541991,32.51,74789.43,1.24,0.11007,0.00019,5.63789]
[1779904547025,32.51,74783.31,1.24,0.10891,0.00019,5.5947]
[1779904552060,32.51,74783.84,1.24,0.10904,0.00019,5.59942]
[1779904557095,32.52,74783.85,1.24,0.10906,0.00019,5.60035]
[1779904562132,32.52,74779.11,1.24,0.10818,0.00019,5.56737]
[1779904567167,32.52,74774.63,1.24,0.10736,0.00019,5.53652]
[1779904572200,32.53,74786.12,1.24,0.1096,0.00019,5.62034]
[1779904574216,32.53,74791.8,1.24,0.1107,0.00019,5.66118]
[1779904576982,32.53,74786.68,1.24,0.10972,0.00019,5.62495]
[1779904578499,32.53,74785.54,1.24,0.1095,0.00019,5.61679]
[1779904578749,32.53,74785.54,1.24,0.1095,0.00019,5.61679]
[1779904578851,32.53,74721.95,1.24,0.09777,0.00018,5.16903]
[1779904580540,32.53,74722.18,1.24,0.09781,0.00018,5.17062]
[1779904580974,32.54,74693.34,1.24,0.09281,0.00017,4.97258]
[1779904581806,32.54,74693.34,1.24,0.09281,0.00017,4.97258]
[1779904581905,32.54,74682.16,1.24,0.09092,0.00017,4.89653]
[1779904582171,32.54,74682.16,1.24,0.09092,0.00017,4.89653]
[1779904582309,32.54,74682.16,1.24,0.09092,0.00017,4.89653]
[1779904582937,32.54,74682.16,1.24,0.09092,0.00017,4.89653]
[1779904582973,32.54,74665.58,1.24,0.08817,0.00016,4.7851]
[1779904583555,32.54,74665.58,1.24,0.08817,0.00016,4.7851]
[1779904583649,32.54,74634.3,1.24,0.08314,0.00016,4.57734]
[1779904584224,32.54,74634.3,1.24,0.08314,0.00016,4.57734]
[1779904584955,32.54,74634.3,1.24,0.08314,0.00016,4.57734]
[1779904584335,32.54,74634.06,1.24,0.08311,0.00016,4.57595]
[1779904585345,32.54,74634.06,1.24,0.08311,0.00016,4.57595]
[1779904585634,32.54,74634.06,1.24,0.08311,0.00016,4.57595]
[1779904585693,32.54,74606.22,1.24,0.07883,0.00015,4.39528]
[1779904586406,32.54,74606.22,1.24,0.07883,0.00015,4.39528]
[1779904586407,32.54,74606.22,1.24,0.07883,0.00015,4.39528]
[1779904586524,32.54,74606.22,1.24,0.07883,0.00015,4.39528]
[1779904586780,32.57,74588.63,1.24,0.07642,0.00015,4.29207]
[1779904587116,32.57,74588.63,1.24,0.07642,0.00015,4.29207]
[1779904587530,32.57,74588.63,1.24,0.07642,0.00015,4.29207]
[1779904587875,32.61,74593.14,1.24,0.07732,0.00015,4.33039]
[1779904588240,32.61,74593.14,1.24,0.07732,0.00015,4.33039]
[1779904588287,32.61,74593.14,1.24,0.07732,0.00015,4.33039]
[1779904588946,32.61,74593.14,1.24,0.07732,0.00015,4.33039]
[1779904588372,32.61,74594.24,1.24,0.07748,0.00015,4.33742]
[1779904589705,32.61,74618.44,1.24,0.08117,0.00015,4.49422]
[1779904590147,32.61,74618.44,1.24,0.08117,0.00015,4.49422]
[1779904590272,32.61,74618.44,1.24,0.08117,0.00015,4.49422]
[1779904590783,32.61,74618.44,1.24,0.08117,0.00015,4.49422]
[1779904590992,32.61,74618.44,1.24,0.08117,0.00015,4.49422]
[1779904590885,32.64,74611.2,1.24,0.08024,0.00015,4.45476]
[1779904591393,32.64,74611.2,1.24,0.08012,0.00015,4.44748]
[1779904592401,32.67,74625.37,1.24,0.08247,0.00016,4.54622]
[1779904593217,32.67,74625.37,1.24,0.08247,0.00016,4.54622]
[1779904593425,32.69,74666.09,1.24,0.08913,0.00016,4.82102]
[1779904594204,32.69,74666.09,1.24,0.08913,0.00016,4.82102]
[1779904594328,32.69,74666.09,1.24,0.08913,0.00016,4.82102]
[1779904594440,32.69,74685.76,1.24,0.09242,0.00017,4.95369]
[1779904595483,32.69,74696.84,1.24,0.09434,0.00017,5.03038]
[1779904596156,32.69,74696.84,1.24,0.09434,0.00017,5.03038]
[1779904596164,32.69,74696.84,1.24,0.09434,0.00017,5.03038]
[1779904596224,32.69,74696.84,1.24,0.09434,0.00017,5.03038]
[1779904596622,32.69,74696.84,1.24,0.09434,0.00017,5.03038]
[1779904596664,32.69,74696.84,1.24,0.09434,0.00017,5.03038]
[1779904596723,32.69,74696.98,1.24,0.09439,0.00017,5.03208]
[1779904597967,32.69,74696.98,1.24,0.09439,0.00017,5.03208]
[1779904598010,32.69,74696.98,1.24,0.09439,0.00017,5.03208]
[1779904597995,32.7,74699.65,1.24,0.09486,0.00017,5.05096]
[1779904601788,32.7,74701.48,1.24,0.09521,0.00017,5.0647]
[1779904601862,32.7,74701.48,1.24,0.09521,0.00017,5.0647]
[1779904601869,32.71,74699.93,1.24,0.09497,0.00017,5.05515]
[1779904603884,32.71,74718.05,1.24,0.09814,0.00018,5.17994]
[1779904605555,32.71,74725.15,1.24,0.09941,0.00018,5.22924]
[1779904606705,32.71,74725.15,1.24,0.09941,0.00018,5.22924]
[1779904607188,32.71,74725.25,1.24,0.09942,0.00018,5.22994]
[1779904607203,32.71,74725.25,1.24,0.09942,0.00018,5.22994]
[1779904607219,32.71,74725.25,1.24,0.09942,0.00018,5.22994]
[1779904607628,32.71,74725.25,1.24,0.09942,0.00018,5.22994]
[1779904607728,32.71,74725.25,1.24,0.09942,0.00018,5.22994]
[1779904607827,32.71,74722.95,1.24,0.09901,0.00018,5.21395]
[1779904609680,32.71,74723.36,1.24,0.09909,0.00018,5.21675]
[1779904609717,32.71,74723.36,1.24,0.09909,0.00018,5.21675]
[1779904609873,32.71,74723.36,1.24,0.09909,0.00018,5.21675]
[1779904609905,32.71,74723.36,1.24,0.09909,0.00018,5.21675]
[1779904610006,32.71,74725.24,1.24,0.09942,0.00018,5.22976]
[1779904611744,32.71,74725.24,1.24,0.09942,0.00018,5.22973]
[1779904612043,32.71,74733.71,1.24,0.10094,0.00018,5.28862]
[1779904613002,32.71,74725.76,1.24,0.09951,0.00018,5.23322]
[1779904615028,32.71,74707.8,1.24,0.09634,0.00017,5.10919]
[1779904615574,32.71,74707.8,1.24,0.09634,0.00017,5.10919]
[1779904615668,32.71,74707.8,1.24,0.09634,0.00017,5.10919]
[1779904615821,32.71,74707.8,1.24,0.09634,0.00017,5.10919]
[1779904615940,32.71,74707.8,1.24,0.09634,0.00017,5.10919]
[1779904615963,32.7,74683.02,1.24,0.09208,0.00017,4.93986]
[1779904616895,32.7,74683.02,1.24,0.09208,0.00017,4.93986]
[1779904616937,32.7,74683.02,1.24,0.09208,0.00017,4.93986]
[1779904617039,32.7,74680.65,1.24,0.09168,0.00017,4.92382]
[1779904617689,32.7,74685.79,1.24,0.09254,0.00017,4.95859]
[1779904619344,32.71,74685.79,1.24,0.09255,0.00017,4.95901]
[1779904619349,32.71,74685.79,1.24,0.09255,0.00017,4.95901]
[1779904619429,32.71,74685.79,1.24,0.09255,0.00017,4.95901]
[1779904619598,32.71,74688.41,1.24,0.09301,0.00017,4.97717]
[1779904620606,32.71,74694.81,1.24,0.09412,0.00017,5.02135]
[1779904621620,32.71,74713.75,1.24,0.09741,0.00018,5.1514]
[1779904624278,32.71,74717.51,1.24,0.09808,0.00018,5.17742]
[1779904624319,32.71,74717.51,1.24,0.09808,0.00018,5.17742]
[1779904624634,32.71,74719.52,1.24,0.09843,0.00018,5.19135]
[1779904625702,32.71,74719.52,1.24,0.09843,0.00018,5.19135]
[1779904625744,32.71,74719.52,1.24,0.09843,0.00018,5.19135]
[1779904625845,32.71,74723.0,1.24,0.09905,0.00018,5.21545]
[1779904626094,32.71,74723.0,1.24,0.09905,0.00018,5.21545]
[1779904626684,32.71,74723.0,1.24,0.09905,0.00018,5.21545]
[1779904626995,32.71,74730.0,1.24,0.1003,0.00018,5.26404]
[1779904630164,32.71,74727.32,1.24,0.09982,0.00018,5.24525]
[1779904630676,32.71,74727.67,1.24,0.09988,0.00018,5.24754]
[1779904631420,32.71,74727.67,1.24,0.09988,0.00018,5.24754]
[1779904633937,32.71,74726.15,1.24,0.09961,0.00018,5.23692]
[1779904633957,32.71,74699.63,1.24,0.09494,0.00017,5.05417]
[1779904634788,32.71,74690.82,1.24,0.09343,0.00017,4.9939]
[1779904635528,32.71,74690.82,1.24,0.09343,0.00017,4.9939]
[1779904635773,32.71,74685.31,1.24,0.09249,0.00017,4.95644]
[1779904641767,32.71,74682.98,1.24,0.09214,0.00017,4.94232]
[1779904644787,32.72,74677.62,1.24,0.09126,0.00017,4.90708]
[1779904649822,32.73,74680.43,1.24,0.09178,0.00017,4.92794]
[1779904651233,32.73,74681.44,1.24,0.09196,0.00017,4.93513]
[1779904651648,32.73,74681.44,1.24,0.09196,0.00017,4.93513]
[1779904651937,32.73,74681.44,1.24,0.09196,0.00017,4.93513]
[1779904652039,32.73,74656.51,1.24,0.08771,0.00016,4.76002]
[1779904652210,32.73,74656.51,1.24,0.08771,0.00016,4.76002]
[1779904652325,32.73,74656.51,1.24,0.08771,0.00016,4.76002]
[1779904652620,32.73,74656.51,1.24,0.08771,0.00016,4.76002]
[1779904652842,32.73,74656.88,1.24,0.08779,0.00016,4.76345]
[1779904654007,32.73,74656.88,1.24,0.08779,0.00016,4.76345]
[1779904654031,32.73,74656.88,1.24,0.08779,0.00016,4.76345]
[1779904654092,32.73,74675.39,1.24,0.09085,0.00017,4.88745]
[1779904656955,32.73,74680.1,1.24,0.09166,0.00017,4.92012]
[1779904656986,32.73,74680.1,1.24,0.09166,0.00017,4.92012]
[1779904657088,32.74,74674.61,1.24,0.09075,0.00017,4.88348]
[1779904660982,32.74,74672.53,1.24,0.09043,0.00017,4.87065]
[1779904661081,32.74,74673.47,1.24,0.0906,0.00017,4.87739]
[1779904662379,32.74,74673.47,1.24,0.09061,0.00017,4.8778]
[1779904662518,32.74,74673.47,1.24,0.09061,0.00017,4.8778]
[1779904662659,32.74,74673.47,1.24,0.09061,0.00017,4.8778]
[1779904662664,32.74,74673.47,1.24,0.09061,0.00017,4.8778]
[1779904662671,32.74,74673.47,1.24,0.09061,0.00017,4.8778]
[1779904663000,32.74,74673.47,1.24,0.09061,0.00017,4.8778]
[1779904663040,32.75,74666.64,1.24,0.08948,0.00017,4.83234]
[1779904665059,32.75,74665.05,1.24,0.08923,0.00016,4.82209]
[1779904665067,32.75,74665.05,1.24,0.08923,0.00016,4.82209]
[1779904665076,32.75,74665.05,1.24,0.08923,0.00016,4.82209]
[1779904665044,32.75,74659.69,1.24,0.08836,0.00016,4.78674]
[1779904665493,32.75,74659.69,1.24,0.08836,0.00016,4.78674]
[1779904665498,32.75,74659.69,1.24,0.08836,0.00016,4.78674]
[1779904665580,32.75,74659.69,1.24,0.08836,0.00016,4.78674]
[1779904665985,32.75,74662.18,1.24,0.08878,0.00016,4.80385]
[1779904666572,32.75,74662.18,1.24,0.08878,0.00016,4.80385]
[1779904666584,32.75,74662.18,1.24,0.08878,0.00016,4.80385]
[1779904667010,32.75,74670.06,1.24,0.09009,0.00017,4.85673]
[1779904671204,32.75,74671.03,1.24,0.09025,0.00017,4.86322]
[1779904671209,32.75,74671.03,1.24,0.09025,0.00017,4.86322]
[1779904671247,32.75,74671.03,1.24,0.09025,0.00017,4.86322]
[1779904672005,32.75,74671.03,1.24,0.09025,0.00017,4.86322]
[1779904672263,32.75,74673.33,1.24,0.09063,0.00017,4.87865]
[1779904672296,32.75,74673.33,1.24,0.09063,0.00017,4.87865]
[1779904672330,32.75,74673.33,1.24,0.09063,0.00017,4.87865]
[1779904672984,32.75,74673.33,1.24,0.09063,0.00017,4.87857]
[1779904673993,32.75,74679.87,1.24,0.09172,0.00017,4.92266]
[1779904674998,32.75,74673.83,1.24,0.09071,0.00017,4.88181]
[1779904676068,32.75,74680.96,1.24,0.0919,0.00017,4.92984]
[1779904682047,32.75,74685.16,1.24,0.09263,0.00017,4.9591]
[1779904683389,32.75,74689.48,1.24,0.09337,0.00017,4.98866]
[1779904688584,32.76,74689.93,1.24,0.09347,0.00017,4.99268]
[1779904692119,32.76,74698.21,1.24,0.09491,0.00017,5.0496]
[1779904697153,32.76,74704.18,1.24,0.09595,0.00017,5.09082]
[1779904701190,32.76,74714.95,1.24,0.09784,0.00018,5.16482]
[1779904704064,32.76,74713.77,1.24,0.09762,0.00018,5.15651]
[1779904704165,32.76,74723.25,1.24,0.0993,0.00018,5.22188]
[1779904707191,32.76,74728.18,1.24,0.10018,0.00018,5.25589]
[1779904707905,32.76,74731.34,1.24,0.10073,0.00018,5.27738]
[1779904708075,32.76,74731.34,1.24,0.10073,0.00018,5.27738]
[1779904708120,32.76,74736.79,1.24,0.10171,0.00018,5.31507]
[1779904709136,32.76,74746.11,1.24,0.10341,0.00018,5.38023]
[1779904710226,32.76,74749.88,1.24,0.1041,0.00018,5.4066]
[1779904710231,32.76,74749.88,1.24,0.1041,0.00018,5.4066]
[1779904710258,32.76,74749.88,1.24,0.1041,0.00018,5.4066]
[1779904710300,32.76,74749.88,1.24,0.1041,0.00018,5.4066]
[1779904710317,32.76,74750.06,1.24,0.10414,0.00018,5.40786]
[1779904712459,32.76,74750.06,1.24,0.104,0.00018,5.39942]
[1779904712503,32.76,74750.06,1.24,0.104,0.00018,5.39942]
[1779904712604,32.76,74756.14,1.24,0.10512,0.00019,5.44192]
[1779904714306,32.76,74756.14,1.24,0.10512,0.00019,5.44192]
[1779904714357,32.76,74756.14,1.24,0.10512,0.00019,5.44192]
[1779904715114,32.75,74758.08,1.24,0.10547,0.00019,5.4551]
[1779904715992,32.75,74758.08,1.24,0.10547,0.00019,5.4551]
[1779904716017,32.75,74758.08,1.24,0.10547,0.00019,5.4551]
[1779904716094,32.75,74758.43,1.24,0.10553,0.00019,5.45756]
[1779904716351,32.75,74752.65,1.24,0.10446,0.00018,5.41691]
[1779904718316,32.75,74747.38,1.24,0.10348,0.00018,5.37969]
[1779904720468,32.75,74748.11,1.24,0.10361,0.00018,5.38476]
[1779904720526,32.75,74748.11,1.24,0.10361,0.00018,5.38476]
[1779904720542,32.75,74747.98,1.24,0.10359,0.00018,5.38379]
[1779904722491,32.75,74747.98,1.24,0.10359,0.00018,5.38367]
[1779904722494,32.75,74747.98,1.24,0.10359,0.00018,5.38367]
[1779904723081,32.75,74754.42,1.24,0.10477,0.00019,5.42864]
[1779904728107,32.75,74756.35,1.24,0.10512,0.00019,5.44184]
[1779904733131,32.75,74754.3,1.24,0.10472,0.00019,5.42687]
[1779904735240,32.75,74760.05,1.24,0.10578,0.00019,5.46703]
[1779904736833,32.75,74760.08,1.24,0.10578,0.00019,5.46709]
[1779904736851,32.75,74760.08,1.24,0.10578,0.00019,5.46709]
[1779904739316,32.74,74763.87,1.24,0.10648,0.00019,5.49331]
[1779904739351,32.74,74763.87,1.24,0.10648,0.00019,5.49331]
[1779904739370,32.74,74763.87,1.24,0.10648,0.00019,5.49331]
[1779904740163,32.74,74767.05,1.24,0.10707,0.00019,5.51558]
[1779904740942,32.74,74767.05,1.24,0.10707,0.00019,5.51558]
[1779904741219,32.74,74770.09,1.24,0.10764,0.00019,5.53689]
[1779904746220,32.74,74769.49,1.24,0.1075,0.00019,5.53172]
[1779904747093,32.74,74769.32,1.24,0.10746,0.00019,5.53028]
[1779904747105,32.74,74769.32,1.24,0.10746,0.00019,5.53028]
[1779904747178,32.74,74767.59,1.24,0.10713,0.00019,5.5178]
[1779904748928,32.74,74767.59,1.24,0.10713,0.00019,5.5178]
[1779904749113,32.73,74764.84,1.24,0.1066,0.00019,5.49792]
[1779904750140,32.73,74756.29,1.24,0.105,0.00019,5.43744]
[1779904751373,32.73,74754.3,1.24,0.10463,0.00019,5.42326]
[1779904751409,32.73,74754.3,1.24,0.10463,0.00019,5.42326]
[1779904751438,32.73,74754.3,1.24,0.10463,0.00019,5.42326]
[1779904751873,32.73,74754.3,1.24,0.10463,0.00019,5.42326]
[1779904755288,32.73,74749.73,1.24,0.10377,0.00018,5.39084]
[1779904755302,32.73,74749.73,1.24,0.10377,0.00018,5.39084]
[1779904757335,32.73,74749.26,1.24,0.10368,0.00018,5.38747]
[1779904757338,32.73,74749.26,1.24,0.10368,0.00018,5.38747]
[1779904757345,32.73,74749.26,1.24,0.10368,0.00018,5.38747]
[1779904759407,32.73,74747.12,1.24,0.10329,0.00018,5.37244]
[1779904759413,32.73,74747.12,1.24,0.10329,0.00018,5.37244]
[1779904759605,32.73,74747.12,1.24,0.10329,0.00018,5.37244]
[1779904761448,32.73,74744.68,1.24,0.10284,0.00018,5.35534]
[1779904762178,32.73,74743.08,1.24,0.10255,0.00018,5.34418]
[1779904762287,32.73,74743.08,1.24,0.10255,0.00018,5.34418]
[1779904762300,32.73,74743.08,1.24,0.10255,0.00018,5.34418]
[1779904762626,32.73,74743.07,1.24,0.10255,0.00018,5.34411]
[1779904763521,32.73,74743.07,1.24,0.10255,0.00018,5.34411]
[1779904764216,32.73,74743.69,1.24,0.10266,0.00018,5.34852]
[1779904765554,32.73,74745.98,1.24,0.10308,0.00018,5.36464]
[1779904765560,32.73,74745.98,1.24,0.10308,0.00018,5.36464]
[1779904767025,32.73,74747.07,1.24,0.10329,0.00018,5.37231]
[1779904767044,32.73,74747.07,1.24,0.10329,0.00018,5.37231]
[1779904767079,32.73,74747.05,1.24,0.10328,0.00018,5.37218]
[1779904767600,32.73,74747.05,1.24,0.10328,0.00018,5.37218]
[1779904768158,32.73,74747.55,1.24,0.10337,0.00018,5.37568]
[1779904771176,32.73,74742.56,1.24,0.10232,0.00018,5.33238]
[1779904776191,32.73,74742.19,1.24,0.10226,0.00018,5.32994]
[1779904779282,32.73,74747.72,1.24,0.10327,0.00018,5.36872]
[1779904779902,32.73,74747.72,1.24,0.10327,0.00018,5.36872]
[1779904779906,32.73,74747.72,1.24,0.10327,0.00018,5.36872]
[1779904779949,32.73,74747.72,1.24,0.10327,0.00018,5.36872]
[1779904779959,32.73,74748.08,1.24,0.10334,0.00018,5.37123]
[1779904780777,32.73,74748.08,1.24,0.10334,0.00018,5.37123]
[1779904781162,32.73,74750.3,1.24,0.10375,0.00018,5.38677]
[1779904781980,32.73,74750.3,1.24,0.10375,0.00018,5.38677]
[1779904781991,32.73,74750.3,1.24,0.10375,0.00018,5.38677]
[1779904782068,32.73,74753.38,1.24,0.10432,0.00019,5.40836]
[1779904784017,32.73,74753.38,1.24,0.10431,0.00019,5.40831]
[1779904784212,32.73,74760.6,1.24,0.10565,0.00019,5.45903]
[1779904786070,32.73,74761.08,1.24,0.10574,0.00019,5.46226]
[1779904786074,32.73,74761.08,1.24,0.10574,0.00019,5.46226]
[1779904786101,32.73,74761.08,1.24,0.10574,0.00019,5.46226]
[1779904786136,32.73,74761.73,1.24,0.10586,0.00019,5.46669]
[1779904787641,32.73,74762.04,1.24,0.10591,0.00019,5.46872]
[1779904788223,32.73,74754.97,1.24,0.10459,0.00019,5.41878]
[1779904788347,32.73,74754.97,1.24,0.10459,0.00019,5.41878]
[1779904788361,32.73,74754.97,1.24,0.10459,0.00019,5.41878]
[1779904788378,32.73,74754.97,1.24,0.10459,0.00019,5.41878]
[1779904790168,32.73,74754.97,1.24,0.10459,0.00019,5.41861]
[1779904790207,32.73,74754.97,1.24,0.10459,0.00019,5.41861]
[1779904790242,32.73,74746.68,1.24,0.10305,0.00018,5.36037]
[1779904792210,32.73,74746.68,1.24,0.10305,0.00018,5.36032]
[1779904792234,32.73,74743.35,1.24,0.10244,0.00018,5.33701]
[1779904796311,32.73,74742.39,1.24,0.10227,0.00018,5.33038]
[1779904796321,32.73,74742.39,1.24,0.10227,0.00018,5.33038]
[1779904798365,32.73,74743.46,1.24,0.10247,0.00018,5.33793]
[1779904798371,32.73,74743.46,1.24,0.10247,0.00018,5.33793]
[1779904800409,32.73,74740.66,1.24,0.10196,0.00018,5.31842]
[1779904800438,32.73,74740.66,1.24,0.10196,0.00018,5.31842]
[1779904800862,32.73,74740.66,1.24,0.10196,0.00018,5.31842]
[1779904801482,32.73,74738.84,1.24,0.10163,0.00018,5.3058]
[1779904801488,32.73,74738.84,1.24,0.10163,0.00018,5.3058]
[1779904801519,32.73,74738.84,1.24,0.10163,0.00018,5.3058]
[1779904801912,32.73,74738.97,1.24,0.10166,0.00018,5.30677]
[1779904803925,32.73,74724.69,1.24,0.09909,0.00018,5.20755]
[1779904804932,32.73,74715.98,1.24,0.09754,0.00018,5.14739]
[1779904806346,32.73,74714.58,1.24,0.09729,0.00018,5.13771]
[1779904807011,32.73,74712.59,1.24,0.09695,0.00018,5.1241]
[1779904810975,32.73,74701.61,1.24,0.09504,0.00017,5.04916]
[1779904815008,32.73,74708.8,1.24,0.0963,0.00017,5.09878]
[1779904816011,32.73,74698.28,1.24,0.09448,0.00017,5.02699]
[1779904817094,32.74,74683.01,1.24,0.09189,0.00017,4.92353]
[1779904823059,32.74,74683.96,1.24,0.09207,0.00017,4.93076]
[1779904824067,32.74,74689.5,1.24,0.09302,0.00017,4.96893]
[1779904825083,32.74,74699.79,1.24,0.09479,0.00017,5.03916]
[1779904826082,32.74,74706.41,1.24,0.09594,0.00017,5.08456]
[1779904829102,32.74,74714.91,1.24,0.09743,0.00018,5.14316]
[1779904833144,32.74,74725.21,1.24,0.09912,0.00018,5.20595]
[1779904834045,32.74,74725.21,1.24,0.09912,0.00018,5.20595]
[1779904834135,32.74,74725.21,1.24,0.09912,0.00018,5.20595]
[1779904834219,32.74,74725.29,1.24,0.09914,0.00018,5.2065]
[1779904834591,32.74,74725.29,1.24,0.09914,0.00018,5.2065]
[1779904836389,32.74,74729.5,1.24,0.0999,0.00018,5.23609]
[1779904840871,32.74,74731.3,1.24,0.10023,0.00018,5.2489]
[1779904841399,32.74,74734.05,1.24,0.10073,0.00018,5.26802]
[1779904842338,32.75,74743.07,1.24,0.10237,0.00018,5.33098]
[1779904844322,32.75,74749.82,1.24,0.10361,0.00018,5.37828]
[1779904845368,32.75,74750.67,1.24,0.10377,0.00018,5.38428]
[1779904845407,32.75,74750.67,1.24,0.10377,0.00018,5.38428]
[1779904845486,32.75,74750.67,1.24,0.10377,0.00018,5.38428]
[1779904846842,32.75,74750.29,1.24,0.1037,0.00018,5.3816]
[1779904846856,32.75,74750.29,1.24,0.1037,0.00018,5.3816]
[1779904847544,32.75,74746.14,1.24,0.10293,0.00018,5.35252]
[1779904848258,32.75,74746.14,1.24,0.10293,0.00018,5.35252]
[1779904849780,32.75,74744.54,1.24,0.10264,0.00018,5.34135]
[1779904849847,32.75,74744.54,1.24,0.10264,0.00018,5.34135]
[1779904850116,32.75,74744.54,1.24,0.10264,0.00018,5.34135]
[1779904850154,32.75,74744.54,1.24,0.10264,0.00018,5.34135]
[1779904850209,32.75,74744.54,1.24,0.10264,0.00018,5.34135]
[1779904850307,32.75,74753.9,1.24,0.10436,0.00019,5.407]
[1779904851648,32.75,74754.81,1.24,0.10453,0.00019,5.41332]
[1779904852352,32.75,74758.91,1.24,0.10529,0.00019,5.44204]
[1779904856337,32.74,74755.11,1.24,0.10458,0.00019,5.41507]
[1779904857409,32.74,74745.59,1.24,0.10281,0.00018,5.34768]
[1779904857780,32.74,74745.59,1.24,0.10281,0.00018,5.34768]
[1779904857922,32.74,74745.59,1.24,0.10281,0.00018,5.34768]
[1779904857960,32.74,74745.59,1.24,0.10281,0.00018,5.34768]
[1779904858015,32.74,74745.59,1.24,0.10281,0.00018,5.34768]
[1779904858340,32.74,74745.03,1.24,0.10269,0.00018,5.34346]
[1779904859347,32.74,74736.37,1.24,0.10111,0.00018,5.28282]
[1779904859506,32.74,74736.37,1.24,0.10111,0.00018,5.28282]
[1779904860353,32.74,74728.99,1.24,0.09978,0.00018,5.2314]
[1779904865400,32.74,74728.53,1.24,0.09968,0.00018,5.22752]
[1779904866400,32.74,74722.48,1.24,0.0986,0.00018,5.18558]
[1779904871436,32.74,74720.7,1.24,0.09828,0.00018,5.17303]
[1779904875462,32.73,74728.33,1.24,0.09963,0.00018,5.22564]
[1779904880348,32.73,74729.26,1.24,0.09979,0.00018,5.23165]
[1779904881327,32.73,74728.75,1.24,0.09969,0.00018,5.22801]
[1779904881370,32.73,74735.62,1.24,0.10092,0.00018,5.27545]
[1779904881948,32.73,74735.62,1.24,0.10092,0.00018,5.27545]
[1779904882377,32.73,74740.1,1.24,0.10173,0.00018,5.30645]
[1779904883337,32.73,74745.2,1.24,0.10266,0.00018,5.34215]
[1779904884409,32.73,74745.75,1.24,0.10276,0.00018,5.34606]
[1779904884418,32.73,74745.75,1.24,0.10276,0.00018,5.34606]
[1779904884426,32.73,74745.75,1.24,0.10276,0.00018,5.34606]
[1779904886462,32.73,74745.83,1.24,0.10278,0.00018,5.34668]
[1779904886471,32.73,74745.83,1.24,0.10278,0.00018,5.34668]
[1779904886540,32.73,74745.83,1.24,0.10278,0.00018,5.34668]
[1779904888505,32.73,74746.22,1.24,0.10285,0.00018,5.34952]
[1779904889381,32.73,74749.57,1.24,0.10347,0.00018,5.37303]
[1779904889969,32.73,74749.57,1.24,0.10347,0.00018,5.37303]
[1779904890006,32.73,74749.57,1.24,0.10347,0.00018,5.37303]
[1779904890132,32.73,74749.57,1.24,0.10347,0.00018,5.37303]
[1779904890560,32.73,74750.41,1.24,0.10362,0.00018,5.37892]
[1779904890581,32.73,74750.41,1.24,0.10362,0.00018,5.37892]
[1779904890643,32.73,74750.41,1.24,0.10362,0.00018,5.37892]
[1779904890742,32.73,74745.6,1.24,0.10274,0.00018,5.34523]
[1779904896611,32.73,74747.18,1.24,0.10286,0.00018,5.34665]
[1779904898360,32.73,74747.18,1.24,0.10286,0.00018,5.34665]
[1779904898387,32.72,74745.96,1.24,0.10262,0.00018,5.33746]
[1779904898749,32.72,74745.96,1.24,0.10262,0.00018,5.33746]
[1779904898783,32.72,74745.96,1.24,0.10262,0.00018,5.33746]
[1779904898792,32.72,74748.58,1.24,0.1031,0.00018,5.3558]
[1779904900404,32.72,74748.58,1.24,0.1031,0.00018,5.3558]
[1779904900797,32.72,74750.17,1.24,0.10338,0.00018,5.36658]
[1779904900805,32.72,74750.17,1.24,0.10338,0.00018,5.36658]
[1779904901350,32.72,74750.23,1.24,0.10339,0.00018,5.36698]
[1779904901975,32.72,74750.23,1.24,0.10339,0.00018,5.36698]
[1779904902835,32.72,74751.09,1.24,0.10355,0.00018,5.37301]
[1779904903384,32.72,74751.09,1.24,0.10355,0.00018,5.37301]
[1779904904895,32.72,74751.04,1.24,0.10354,0.00018,5.37261]
[1779904905021,32.72,74751.04,1.24,0.10354,0.00018,5.37261]
[1779904905122,32.72,74752.44,1.24,0.1038,0.00018,5.38236]
[1779904906982,32.72,74752.44,1.24,0.1038,0.00018,5.38236]
[1779904907414,32.72,74753.22,1.24,0.10394,0.00018,5.38775]
[1779904908220,32.72,74753.22,1.24,0.10394,0.00018,5.38775]
[1779904908470,32.72,74756.03,1.24,0.10446,0.00019,5.40744]
[1779904908474,32.72,74756.03,1.24,0.10446,0.00019,5.40744]
[1779904908535,32.72,74756.03,1.24,0.10446,0.00019,5.40744]
[1779904908991,32.72,74756.03,1.24,0.10446,0.00019,5.40744]
[1779904909198,32.72,74756.03,1.24,0.10446,0.00019,5.40744]
[1779904910335,32.72,74759.55,1.24,0.10511,0.00019,5.43213]
[1779904911039,32.72,74761.62,1.24,0.10549,0.00019,5.44661]
[1779904911053,32.72,74761.62,1.24,0.10549,0.00019,5.44661]
[1779904913094,32.72,74765.74,1.24,0.10626,0.00019,5.47539]
[1779904913098,32.72,74765.74,1.24,0.10626,0.00019,5.47539]
[1779904913104,32.72,74765.74,1.24,0.10626,0.00019,5.47539]
[1779904915035,32.72,74765.81,1.24,0.10626,0.00019,5.47557]
[1779904915043,32.72,74765.81,1.24,0.10626,0.00019,5.47557]
[1779904915339,32.72,74765.81,1.24,0.10626,0.00019,5.47557]
[1779904916353,32.72,74758.56,1.24,0.1049,0.00019,5.42415]
[1779904917199,32.72,74758.56,1.24,0.1049,0.00019,5.42415]
[1779904917208,32.72,74758.56,1.24,0.1049,0.00019,5.42415]
[1779904917273,32.72,74758.56,1.24,0.1049,0.00019,5.42415]
[1779904917369,32.72,74756.71,1.24,0.10455,0.00019,5.41106]
[1779904919727,32.72,74759.07,1.24,0.10499,0.00019,5.42761]
[1779904920349,32.71,74761.28,1.24,0.10538,0.00019,5.44234]
[1779904921301,32.71,74761.28,1.24,0.10538,0.00019,5.44234]
[1779904921307,32.71,74761.28,1.24,0.10538,0.00019,5.44234]
[1779904921311,32.71,74761.28,1.24,0.10538,0.00019,5.44234]
[1779904921392,32.71,74765.25,1.24,0.10612,0.00019,5.47025]
[1779904921590,32.71,74765.25,1.24,0.10612,0.00019,5.47025]
[1779904922431,32.71,74769.18,1.24,0.10686,0.00019,5.49789]
[1779904923360,32.71,74769.18,1.24,0.10686,0.00019,5.49789]
[1779904923369,32.71,74769.18,1.24,0.10686,0.00019,5.49789]
[1779904923354,32.71,74775.07,1.24,0.10797,0.00019,5.53944]
[1779904923945,32.71,74775.07,1.24,0.10797,0.00019,5.53944]
[1779904924075,32.71,74777.55,1.24,0.10844,0.00019,5.55704]
[1779904925312,32.71,74777.55,1.24,0.10844,0.00019,5.55704]
[1779904925396,32.71,74779.6,1.24,0.10882,0.00019,5.57114]
[1779904930397,32.71,74778.11,1.24,0.10851,0.00019,5.55961]
[1779904931537,32.71,74780.86,1.24,0.10902,0.00019,5.57866]
[1779904931545,32.71,74780.86,1.24,0.10902,0.00019,5.57866]
[1779904935566,32.7,74782.65,1.24,0.10933,0.00019,5.59027]
[1779904935631,32.7,74782.65,1.24,0.10933,0.00019,5.59027]
[1779904935892,32.7,74782.64,1.24,0.10933,0.00019,5.5902]
[1779904937679,32.7,74785.39,1.24,0.10985,0.00019,5.6095]
[1779904937949,32.7,74789.52,1.24,0.11064,0.00019,5.63863]
[1779904941832,32.69,74793.1,1.24,0.11129,0.00019,5.66275]
[1779904941835,32.69,74793.1,1.24,0.11129,0.00019,5.66275]
[1779904941994,32.69,74796.4,1.24,0.11193,0.00019,5.68636]
[1779904943837,32.69,74796.4,1.24,0.11192,0.00019,5.68597]
[1779904944358,32.69,74797.93,1.24,0.1122,0.0002,5.69607]
[1779904945894,32.69,74800.83,1.24,0.11275,0.0002,5.71643]
[1779904945923,32.69,74800.83,1.24,0.11275,0.0002,5.71643]
[1779904946331,32.69,74800.83,1.24,0.11275,0.0002,5.71643]
[1779904947412,32.69,74798.89,1.24,0.11236,0.0002,5.70205]
[1779904947425,32.69,74798.89,1.24,0.11236,0.0002,5.70205]
[1779904947431,32.68,74790.21,1.24,0.11066,0.00019,5.6395]
[1779904947941,32.68,74790.21,1.24,0.11066,0.00019,5.6395]
[1779904948344,32.68,74778.93,1.24,0.10848,0.00019,5.55877]
[1779904949595,32.68,74775.57,1.24,0.10784,0.00019,5.53465]
[1779904949602,32.68,74775.57,1.24,0.10784,0.00019,5.53465]
[1779904949995,32.68,74775.57,1.24,0.10784,0.00019,5.53465]
[1779904950059,32.68,74775.57,1.24,0.10784,0.00019,5.53465]
[1779904950157,32.68,74775.59,1.24,0.10784,0.00019,5.53479]
[1779904952040,32.68,74775.59,1.24,0.1077,0.00019,5.52616]
[1779904952459,32.68,74775.89,1.24,0.10774,0.00019,5.52788]
[1779904955177,32.68,74778.82,1.24,0.10829,0.00019,5.54827]
[1779904955192,32.68,74778.82,1.24,0.10829,0.00019,5.54827]
[1779904955242,32.68,74778.82,1.24,0.10829,0.00019,5.54827]
[1779904955279,32.68,74777.15,1.24,0.10797,0.00019,5.53641]
[1779904956144,32.68,74777.15,1.24,0.10797,0.00019,5.53641]
[1779904956374,32.67,74768.09,1.24,0.10624,0.00019,5.47146]
[1779904957631,32.67,74767.66,1.24,0.10614,0.00019,5.46798]
[1779904958196,32.67,74767.66,1.24,0.10614,0.00019,5.46798]
[1779904958199,32.67,74767.66,1.24,0.10614,0.00019,5.46798]
[1779904958240,32.67,74767.66,1.24,0.10614,0.00019,5.46798]
[1779904958276,32.67,74768.0,1.24,0.10619,0.00019,5.46996]
[1779904959260,32.67,74768.0,1.24,0.10619,0.00019,5.46996]
[1779904959414,32.67,74768.0,1.24,0.10619,0.00019,5.46996]
[1779904960227,32.67,74768.52,1.24,0.10628,0.00019,5.4732]
[1779904960429,32.67,74769.55,1.24,0.10646,0.00019,5.48006]
[1779904962280,32.67,74770.44,1.24,0.10662,0.00019,5.48593]
[1779904962374,32.66,74770.8,1.24,0.10668,0.00019,5.48803]
[1779904964323,32.66,74770.8,1.24,0.10668,0.00019,5.48803]
[1779904964466,32.66,74771.69,1.24,0.10682,0.00019,5.49345]
[1779904968434,32.66,74772.27,1.24,0.10689,0.00019,5.49623]
[1779904968441,32.66,74772.27,1.24,0.10689,0.00019,5.49623]
[1779904968565,32.65,74771.68,1.24,0.10677,0.00019,5.4916]
[1779904969130,32.65,74771.92,1.24,0.10682,0.00019,5.4933]
[1779904972542,32.65,74770.46,1.24,0.10651,0.00019,5.48172]
[1779904973158,32.65,74771.08,1.24,0.10661,0.00019,5.4857]
[1779904978243,32.64,74773.52,1.24,0.10701,0.00019,5.50048]
[1779904978686,32.64,74773.52,1.24,0.10701,0.00019,5.50048]
[1779904979202,32.64,74773.52,1.24,0.10701,0.00019,5.50048]
[1779904980536,32.64,74773.36,1.24,0.10696,0.00019,5.49892]
[1779904986250,32.63,74773.79,1.24,0.10697,0.00019,5.49902]
[1779904992292,32.62,74773.35,1.24,0.10682,0.00019,5.49346]
[1779904997328,32.61,74774.18,1.24,0.10692,0.00019,5.49732]
[1779904999333,32.61,74774.72,1.24,0.10701,0.00019,5.50075]
[1779904999350,32.61,74774.79,1.24,0.10701,0.00019,5.50084]
[1779905004376,32.6,74774.96,1.24,0.10699,0.00019,5.50005]
[1779905008457,32.59,74781.43,1.24,0.10818,0.00019,5.54447]
[1779905008631,32.59,74781.43,1.24,0.10818,0.00019,5.54447]
[1779905009424,32.59,74781.43,1.24,0.10818,0.00019,5.54447]
[1779905009526,32.59,74785.05,1.24,0.10887,0.00019,5.57017]
[1779905009620,32.59,74785.05,1.24,0.10887,0.00019,5.57017]
[1779905009632,32.59,74785.05,1.24,0.10887,0.00019,5.57017]
[1779905010422,32.59,74785.05,1.24,0.10887,0.00019,5.57002]
[1779905011472,32.59,74785.05,1.24,0.10887,0.00019,5.57002]
[1779905011433,32.59,74791.47,1.24,0.10996,0.00019,5.60721]
[1779905012513,32.59,74798.58,1.24,0.11133,0.0002,5.65788]
[1779905015013,32.59,74798.39,1.24,0.11128,0.0002,5.65595]
[1779905015032,32.59,74798.39,1.24,0.11128,0.0002,5.65595]
[1779905015059,32.59,74798.39,1.24,0.11128,0.0002,5.65595]
[1779905015085,32.59,74798.39,1.24,0.11128,0.0002,5.65595]
[1779905015199,32.59,74798.39,1.24,0.11128,0.0002,5.65595]
[1779905015588,32.59,74802.62,1.24,0.1121,0.0002,5.68601]
[1779905015594,32.59,74802.62,1.24,0.1121,0.0002,5.68601]
[1779905015634,32.59,74802.62,1.24,0.1121,0.0002,5.68601]
[1779905016466,32.58,74802.56,1.24,0.11208,0.0002,5.68524]
[1779905017471,32.58,74811.22,1.24,0.11378,0.0002,5.74753]
[1779905017612,32.58,74811.22,1.24,0.11378,0.0002,5.74753]
[1779905018529,32.58,74807.39,1.24,0.11302,0.0002,5.71991]
[1779905021716,32.58,74805.78,1.24,0.1127,0.0002,5.70824]
[1779905023102,32.58,74805.78,1.24,0.11269,0.0002,5.70784]
[1779905023138,32.58,74805.78,1.24,0.11269,0.0002,5.70784]
[1779905023512,32.58,74804.82,1.24,0.11249,0.0002,5.70055]
[1779905023747,32.58,74804.82,1.24,0.11249,0.0002,5.70055]
[1779905024470,32.58,74804.82,1.24,0.11249,0.0002,5.70055]
[1779905024520,32.58,74807.53,1.24,0.11303,0.0002,5.72001]
[1779905027541,32.58,74813.58,1.24,0.11422,0.0002,5.76337]
[1779905027829,32.58,74813.58,1.24,0.11422,0.0002,5.76337]
[1779905027926,32.58,74813.58,1.24,0.11422,0.0002,5.76337]
[1779905027950,32.58,74813.58,1.24,0.11422,0.0002,5.76337]
[1779905028168,32.58,74813.58,1.24,0.11422,0.0002,5.76337]
[1779905028207,32.58,74813.58,1.24,0.11422,0.0002,5.76337]
[1779905028548,32.58,74814.21,1.24,0.11434,0.0002,5.76779]
[1779905029514,32.58,74819.39,1.24,0.11537,0.0002,5.80505]
[1779905031937,32.58,74821.97,1.24,0.11587,0.0002,5.82333]
[1779905031953,32.58,74821.97,1.24,0.11587,0.0002,5.82333]
[1779905031963,32.58,74821.97,1.24,0.11587,0.0002,5.82333]
[1779905034000,32.58,74820.28,1.24,0.11553,0.0002,5.81075]
[1779905034010,32.58,74820.28,1.24,0.11553,0.0002,5.81075]
[1779905036038,32.57,74822.83,1.24,0.11603,0.0002,5.82884]
[1779905036048,32.57,74822.83,1.24,0.11603,0.0002,5.82884]
[1779905036052,32.57,74822.83,1.24,0.11603,0.0002,5.82884]
[1779905036380,32.57,74822.83,1.24,0.11603,0.0002,5.82884]
[1779905036537,32.57,74817.36,1.24,0.11493,0.0002,5.78911]
[1779905038104,32.57,74817.36,1.24,0.11493,0.0002,5.78911]
[1779905038506,32.57,74809.74,1.24,0.11339,0.0002,5.7332]
[1779905040170,32.57,74808.11,1.24,0.11305,0.0002,5.72103]
[1779905040191,32.57,74808.11,1.24,0.11305,0.0002,5.72103]
[1779905040233,32.57,74807.47,1.24,0.11293,0.0002,5.71642]
[1779905040876,32.57,74807.47,1.24,0.11293,0.0002,5.71642]
[1779905041552,32.57,74807.43,1.24,0.1129,0.0002,5.7153]
[1779905041619,32.57,74807.43,1.24,0.1129,0.0002,5.7153]
[1779905041636,32.57,74807.43,1.24,0.1129,0.0002,5.7153]
[1779905041645,32.57,74807.43,1.24,0.1129,0.0002,5.7153]
[1779905041663,32.57,74807.43,1.24,0.1129,0.0002,5.7153]
[1779905042281,32.57,74792.49,1.24,0.10998,0.00019,5.60804]
[1779905042602,32.57,74792.49,1.24,0.10998,0.00019,5.60804]
[1779905042649,32.56,74792.49,1.24,0.10996,0.00019,5.60746]
[1779905045751,32.56,74785.89,1.24,0.10864,0.00019,5.55862]
[1779905051712,32.55,74787.0,1.24,0.10878,0.00019,5.56358]
[1779905055739,32.54,74781.97,1.24,0.10776,0.00019,5.52587]
[1779905060775,32.53,74781.86,1.24,0.10769,0.00019,5.52294]
[1779905062724,32.53,74781.15,1.24,0.10754,0.00019,5.51748]
[1779905062789,32.53,74782.57,1.24,0.1078,0.00019,5.52719]
[1779905064806,32.52,74772.22,1.24,0.10581,0.00019,5.45283]
[1779905066825,32.52,74766.65,1.24,0.10475,0.00019,5.41281]
[1779905071857,32.52,74762.68,1.24,0.10384,0.00019,5.37518]
[1779905072894,32.52,74749.43,1.24,0.10139,0.00018,5.28172]
[1779905076892,32.52,74755.1,1.24,0.10242,0.00018,5.32117]
[1779905078948,32.52,74767.96,1.24,0.10481,0.00019,5.41168]
[1779905084967,32.51,74767.85,1.24,0.10475,0.00019,5.4095]
[1779905085047,32.51,74750.09,1.24,0.10145,0.00018,5.28402]
[1779905086963,32.51,74739.97,1.24,0.0996,0.00018,5.2128]
[1779905092000,32.5,74742.58,1.24,0.10002,0.00018,5.22907]
[1779905097067,32.5,74749.27,1.24,0.10124,0.00018,5.27578]
[1779905102130,32.5,74752.83,1.24,0.10188,0.00018,5.30035]
[1779905102443,32.5,74745.89,1.24,0.1006,0.00018,5.25141]
[1779905107113,32.5,74738.08,1.24,0.09918,0.00018,5.19657]
[1779905109169,32.5,74731.18,1.24,0.09794,0.00018,5.14854]
[1779905111149,32.49,74724.77,1.24,0.09679,0.00018,5.10375]
[1779905113371,32.49,74733.2,1.24,0.09829,0.00018,5.16216]
[1779905115184,32.5,74748.84,1.24,0.10113,0.00018,5.27165]
[1779905117394,32.49,74746.55,1.24,0.10071,0.00018,5.25549]
[1779905117464,32.49,74746.55,1.24,0.10071,0.00018,5.25549]
[1779905117627,32.49,74754.32,1.24,0.10213,0.00018,5.30985]
[1779905118571,32.49,74754.32,1.24,0.10213,0.00018,5.30985]
[1779905118627,32.49,74759.13,1.24,0.10302,0.00019,5.34391]
[1779905124248,32.49,74756.32,1.24,0.10247,0.00018,5.32311]
[1779905127944,32.49,74759.7,1.24,0.10308,0.00019,5.34627]
[1779905128236,32.49,74759.7,1.24,0.10308,0.00019,5.34627]
[1779905133312,32.49,74755.33,1.24,0.10211,0.00018,5.30622]
[1779905137338,32.48,74746.77,1.24,0.10052,0.00018,5.24541]
[1779905142375,32.48,74746.77,1.24,0.10051,0.00018,5.24486]
[1779905147410,32.48,74747.98,1.24,0.10072,0.00018,5.25276]
[1779905152444,32.48,74747.45,1.24,0.1006,0.00018,5.24837]
[1779905157481,32.47,74751.29,1.24,0.10129,0.00018,5.27469]
[1779905162516,32.47,74753.11,1.24,0.1016,0.00018,5.28679]
[1779905164529,32.47,74758.41,1.24,0.10257,0.00018,5.3237]
[1779905169612,32.47,74758.72,1.24,0.1026,0.00018,5.32474]
[1779905175608,32.46,74757.21,1.24,0.10228,0.00018,5.31275]
[1779905180642,32.46,74754.33,1.24,0.10172,0.00018,5.29146]
[1779905182562,32.46,74756.04,1.24,0.10203,0.00018,5.30327]
[1779905182656,32.45,74759.14,1.24,0.1026,0.00019,5.32486]
[1779905183993,32.45,74758.84,1.24,0.10254,0.00018,5.32249]
[1779905184669,32.45,74752.69,1.24,0.1014,0.00018,5.279]
[1779905189704,32.45,74747.23,1.24,0.10038,0.00018,5.23989]
[1779905192726,32.45,74741.85,1.24,0.09926,0.00018,5.19358]
[1779905193737,32.45,74734.79,1.24,0.09799,0.00018,5.14436]
[1779905199450,32.45,74738.91,1.24,0.09873,0.00018,5.1732]
[1779905201788,32.45,74756.05,1.24,0.10185,0.00018,5.29334]
[1779905204047,32.45,74759.64,1.24,0.10251,0.00019,5.31842]
[1779905204144,32.45,74762.04,1.24,0.10295,0.00019,5.33512]
[1779905208121,32.45,74761.43,1.24,0.10282,0.00019,5.33011]
[1779905208219,32.44,74762.88,1.24,0.10308,0.00019,5.34009]
[1779905213293,32.44,74759.92,1.24,0.1025,0.00019,5.31797]
[1779905218908,32.43,74760.66,1.24,0.1026,0.00019,5.32167]
[1779905221931,32.43,74739.01,1.24,0.09863,0.00018,5.16924]
[1779905222937,32.43,74731.28,1.24,0.09724,0.00018,5.11547]
[1779905227971,32.43,74734.94,1.24,0.0979,0.00018,5.14105]
[1779905228980,32.43,74745.08,1.24,0.09973,0.00018,5.21175]
[1779905232000,32.43,74751.08,1.24,0.10081,0.00018,5.25342]
[1779905237036,32.43,74755.53,1.24,0.10161,0.00018,5.28394]
[1779905240118,32.43,74746.23,1.24,0.09989,0.00018,5.21813]
[1779905246099,32.42,74745.33,1.24,0.09971,0.00018,5.21126]
[1779905251134,32.42,74744.8,1.24,0.09947,0.00018,5.19877]
[1779905252141,32.42,74737.81,1.24,0.09821,0.00018,5.14991]
[1779905257182,32.42,74724.96,1.24,0.09592,0.00018,5.06056]
[1779905262278,32.42,74724.24,1.24,0.09577,0.00018,5.05469]
[1779905265924,32.41,74729.76,1.24,0.09672,0.00018,5.09196]
[1779905267252,32.41,74735.45,1.24,0.09772,0.00018,5.13099]
[1779905272287,32.41,74740.23,1.24,0.09859,0.00018,5.1647]
[1779905277321,32.42,74740.3,1.24,0.09861,0.00018,5.16547]
[1779905283367,32.42,74741.39,1.24,0.09881,0.00018,5.17339]
[1779905288409,32.42,74743.27,1.24,0.09915,0.00018,5.18628]
[1779905289514,32.42,74749.88,1.24,0.10035,0.00018,5.23259]
[1779905294444,32.41,74744.48,1.24,0.09936,0.00018,5.19454]
[1779905299481,32.41,74742.73,1.24,0.09904,0.00018,5.18232]
[1779905300551,32.41,74749.28,1.24,0.10023,0.00018,5.22819]
[1779905304825,32.41,74774.59,1.24,0.10492,0.00019,5.40665]
[1779905304960,32.41,74774.59,1.24,0.10492,0.00019,5.40665]
[1779905305303,32.41,74774.59,1.24,0.10492,0.00019,5.40665]
[1779905305614,32.41,74774.59,1.24,0.10492,0.00019,5.40665]
[1779905305744,32.41,74774.59,1.24,0.10492,0.00019,5.40665]
[1779905305751,32.41,74774.59,1.24,0.10492,0.00019,5.40665]
[1779905305805,32.41,74785.54,1.24,0.107,0.00019,5.48455]
[1779905305898,32.41,74785.54,1.24,0.107,0.00019,5.48455]
[1779905306022,32.41,74785.54,1.24,0.107,0.00019,5.48455]
[1779905306032,32.41,74785.54,1.24,0.107,0.00019,5.48455]
[1779905306117,32.41,74785.54,1.24,0.107,0.00019,5.48455]
[1779905306128,32.41,74785.54,1.24,0.107,0.00019,5.48455]
[1779905306201,32.41,74785.54,1.24,0.107,0.00019,5.48455]
[1779905306530,32.41,74785.51,1.24,0.10699,0.00019,5.48436]
[1779905307040,32.41,74785.51,1.24,0.10699,0.00019,5.48436]
[1779905307103,32.41,74785.51,1.24,0.10699,0.00019,5.48436]
[1779905307179,32.41,74785.51,1.24,0.10699,0.00019,5.48436]
[1779905307541,32.41,74785.71,1.24,0.10703,0.00019,5.4857]
[1779905308318,32.41,74785.71,1.24,0.10703,0.00019,5.4857]
[1779905308364,32.41,74785.71,1.24,0.10703,0.00019,5.4857]
[1779905308417,32.41,74785.71,1.24,0.10703,0.00019,5.4857]
[1779905308565,32.41,74785.71,1.24,0.10703,0.00019,5.4857]
[1779905308845,32.41,74787.35,1.24,0.10734,0.00019,5.49724]
[1779905310419,32.41,74787.75,1.24,0.10741,0.00019,5.5]
[1779905310425,32.41,74787.75,1.24,0.10741,0.00019,5.5]
[1779905310848,32.41,74794.65,1.24,0.10874,0.00019,5.5494]
[1779905312642,32.41,74794.54,1.24,0.10857,0.00019,5.54005]
[1779905312795,32.41,74802.27,1.24,0.11007,0.0002,5.59537]
[1779905317828,32.41,74797.86,1.24,0.10918,0.00019,5.5626]
[1779905319380,32.41,74798.68,1.24,0.10934,0.00019,5.5683]
[1779905320881,32.4,74800.57,1.24,0.10969,0.00019,5.58147]
[1779905321768,32.4,74795.23,1.24,0.10865,0.00019,5.54292]
[1779905323488,32.4,74794.75,1.24,0.10855,0.00019,5.5391]
[1779905323502,32.4,74794.75,1.24,0.10855,0.00019,5.5391]
[1779905324967,32.4,74795.26,1.24,0.10864,0.00019,5.54243]
[1779905324973,32.4,74795.26,1.24,0.10864,0.00019,5.54243]
[1779905324980,32.4,74795.26,1.24,0.10864,0.00019,5.54243]
[1779905329986,32.4,74795.93,1.24,0.10874,0.00019,5.5464]
[1779905335005,32.4,74796.52,1.24,0.10884,0.00019,5.54977]
[1779905335226,32.4,74796.52,1.24,0.10884,0.00019,5.54977]
[1779905335229,32.4,74796.52,1.24,0.10884,0.00019,5.54977]
[1779905335739,32.4,74796.52,1.24,0.10884,0.00019,5.54977]
[1779905337275,32.39,74797.38,1.24,0.109,0.00019,5.55578]
[1779905337855,32.39,74796.35,1.24,0.10879,0.00019,5.54805]
[1779905339314,32.39,74793.0,1.24,0.10814,0.00019,5.52403]
[1779905339319,32.39,74793.0,1.24,0.10814,0.00019,5.52403]
[1779905339767,32.39,74793.0,1.24,0.10814,0.00019,5.52387]
[1779905341373,32.39,74791.88,1.24,0.10792,0.00019,5.51561]
[1779905341808,32.39,74791.88,1.24,0.10792,0.00019,5.51561]
[1779905343417,32.39,74791.09,1.24,0.10776,0.00019,5.50975]
[1779905343430,32.39,74791.09,1.24,0.10776,0.00019,5.50975]
[1779905345457,32.39,74790.95,1.24,0.10773,0.00019,5.50856]
[1779905345475,32.39,74790.95,1.24,0.10773,0.00019,5.50856]
[1779905345818,32.39,74790.95,1.24,0.10772,0.00019,5.50846]
[1779905347521,32.39,74791.75,1.24,0.10787,0.00019,5.5141]
[1779905347861,32.39,74792.5,1.24,0.10802,0.00019,5.51936]
[1779905351652,32.39,74795.55,1.24,0.1086,0.00019,5.54091]
[1779905351667,32.39,74795.55,1.24,0.1086,0.00019,5.54091]
[1779905352869,32.39,74786.34,1.24,0.10682,0.00019,5.47484]
[1779905355702,32.38,74789.91,1.24,0.10748,0.00019,5.49958]
[1779905355710,32.38,74789.91,1.24,0.10748,0.00019,5.49958]
[1779905355747,32.38,74789.91,1.24,0.10748,0.00019,5.49958]
[1779905355892,32.38,74790.58,1.24,0.1076,0.00019,5.50398]
[1779905357756,32.38,74789.76,1.24,0.10743,0.00019,5.49772]
[1779905357904,32.38,74789.3,1.24,0.10734,0.00019,5.49406]
[1779905361297,32.38,74791.11,1.24,0.10765,0.00019,5.50585]
[1779905361457,32.38,74791.11,1.24,0.10765,0.00019,5.50585]
[1779905361740,32.38,74791.11,1.24,0.10765,0.00019,5.50585]
[1779905361750,32.38,74788.75,1.24,0.1072,0.00019,5.48896]
[1779905362134,32.38,74788.75,1.24,0.1072,0.00019,5.48896]
[1779905362868,32.37,74765.46,1.24,0.10279,0.00019,5.32296]
[1779905363256,32.37,74765.46,1.24,0.10279,0.00019,5.32296]
[1779905363352,32.37,74748.39,1.24,0.09965,0.00018,5.20263]
[1779905365847,32.37,74748.39,1.24,0.09964,0.00018,5.20228]
[1779905365922,32.37,74748.39,1.24,0.09964,0.00018,5.20228]
[1779905364963,32.37,74741.77,1.24,0.09844,0.00018,5.15606]
[1779905365970,32.37,74740.85,1.24,0.09828,0.00018,5.14975]
[1779905369388,32.37,74743.22,1.24,0.09871,0.00018,5.16653]
[1779905369431,32.37,74743.22,1.24,0.09871,0.00018,5.16653]
[1779905369768,32.37,74743.22,1.24,0.09871,0.00018,5.16653]
[1779905369839,32.37,74742.13,1.24,0.09852,0.00018,5.15901]
[1779905371421,32.37,74742.13,1.24,0.09852,0.00018,5.15912]
[1779905371522,32.37,74752.59,1.24,0.10028,0.00018,5.22411]
[1779905377048,32.38,74749.35,1.24,0.0997,0.00018,5.2015]
[1779905378055,32.38,74743.1,1.24,0.09857,0.00018,5.15788]
[1779905383063,32.38,74738.52,1.24,0.09776,0.00018,5.12654]
[1779905383442,32.38,74738.52,1.24,0.09776,0.00018,5.12654]
[1779905383849,32.38,74731.88,1.24,0.09658,0.00018,5.08053]
[1779905385286,32.38,74727.45,1.24,0.09578,0.00018,5.04953]
[1779905385314,32.38,74727.45,1.24,0.09578,0.00018,5.04953]
[1779905385380,32.38,74727.45,1.24,0.09578,0.00018,5.04953]
[1779905385437,32.38,74723.38,1.24,0.09507,0.00018,5.02137]
[1779905386460,32.38,74723.38,1.24,0.09507,0.00018,5.02137]
[1779905386472,32.38,74723.38,1.24,0.09507,0.00018,5.02137]
[1779905386486,32.38,74723.38,1.24,0.09507,0.00018,5.02137]
[1779905386555,32.38,74715.41,1.24,0.09367,0.00017,4.96632]
[1779905388516,32.38,74715.41,1.24,0.09367,0.00017,4.96629]
[1779905388899,32.38,74714.87,1.24,0.09357,0.00017,4.96251]
[1779905390084,32.38,74713.43,1.24,0.09332,0.00017,4.95261]
[1779905390170,32.38,74713.43,1.24,0.09332,0.00017,4.95261]
[1779905390584,32.38,74713.43,1.24,0.09332,0.00017,4.95261]
[1779905390631,32.38,74713.43,1.24,0.09332,0.00017,4.95261]
[1779905390666,32.38,74706.84,1.24,0.09218,0.00017,4.9074]
[1779905392348,32.38,74705.63,1.24,0.09198,0.00017,4.89916]
[1779905392777,32.38,74705.63,1.24,0.09198,0.00017,4.89916]
[1779905392787,32.38,74705.63,1.24,0.09198,0.00017,4.89916]
[1779905392798,32.38,74705.63,1.24,0.09198,0.00017,4.89916]
[1779905392817,32.38,74705.63,1.24,0.09198,0.00017,4.89916]
[1779905393740,32.38,74703.09,1.24,0.09154,0.00017,4.88185]
[1779905393915,32.38,74692.75,1.24,0.08979,0.00017,4.81172]
[1779905395817,32.38,74688.57,1.24,0.08909,0.00017,4.78361]
[1779905395838,32.38,74688.57,1.24,0.08909,0.00017,4.78361]
[1779905395861,32.38,74684.99,1.24,0.08849,0.00017,4.75942]
[1779905396383,32.38,74684.99,1.24,0.08849,0.00017,4.75942]
[1779905396423,32.38,74684.99,1.24,0.08849,0.00017,4.75942]
[1779905396730,32.38,74684.99,1.24,0.08849,0.00017,4.75942]
[1779905396748,32.38,74684.99,1.24,0.08849,0.00017,4.75942]
[1779905396755,32.38,74684.99,1.24,0.08849,0.00017,4.75942]
[1779905396776,32.38,74684.99,1.24,0.08849,0.00017,4.75942]
[1779905396832,32.38,74675.57,1.24,0.08694,0.00016,4.69627]
[1779905398801,32.38,74675.57,1.24,0.08694,0.00016,4.69623]
[1779905398830,32.38,74675.57,1.24,0.08694,0.00016,4.69623]
[1779905398839,32.38,74675.57,1.24,0.08694,0.00016,4.69623]
[1779905398859,32.38,74675.57,1.24,0.08694,0.00016,4.69623]
[1779905400835,32.38,74676.47,1.24,0.08709,0.00016,4.70255]
[1779905400881,32.38,74676.47,1.24,0.08709,0.00016,4.70255]
[1779905400913,32.38,74676.47,1.24,0.08709,0.00016,4.70255]
[1779905400919,32.38,74677.24,1.24,0.08724,0.00017,4.70836]
[1779905402894,32.38,74677.53,1.24,0.08728,0.00017,4.7103]
[1779905402908,32.39,74677.47,1.24,0.08729,0.00017,4.71053]
[1779905403955,32.39,74677.47,1.24,0.08729,0.00017,4.71053]
[1779905403957,32.39,74677.47,1.24,0.08729,0.00017,4.71053]
[1779905403991,32.39,74676.97,1.24,0.08721,0.00017,4.70718]
[1779905404006,32.39,74676.97,1.24,0.08721,0.00017,4.70718]
[1779905405643,32.39,74678.62,1.24,0.0875,0.00017,4.7189]
[1779905405685,32.39,74678.62,1.24,0.0875,0.00017,4.7189]
[1779905405698,32.39,74678.62,1.24,0.0875,0.00017,4.7189]
[1779905405699,32.39,74678.62,1.24,0.0875,0.00017,4.7189]
[1779905406916,32.39,74688.45,1.24,0.08915,0.00017,4.78574]
[1779905406986,32.39,74688.45,1.24,0.08915,0.00017,4.78574]
[1779905406995,32.39,74688.45,1.24,0.08915,0.00017,4.78574]
[1779905407972,32.39,74688.45,1.24,0.08915,0.00017,4.78574]
[1779905408067,32.39,74689.38,1.24,0.0893,0.00017,4.79203]
[1779905408212,32.39,74689.38,1.24,0.0893,0.00017,4.79203]
[1779905408268,32.39,74689.15,1.24,0.08927,0.00017,4.79067]
[1779905410287,32.39,74698.33,1.24,0.09083,0.00017,4.8533]
[1779905411079,32.39,74698.33,1.24,0.09083,0.00017,4.8533]
[1779905411911,32.39,74689.29,1.24,0.0893,0.00017,4.79202]
[1779905413137,32.39,74689.1,1.24,0.08928,0.00017,4.79105]
[1779905413146,32.39,74689.1,1.24,0.08928,0.00017,4.79105]
[1779905413157,32.39,74689.1,1.24,0.08928,0.00017,4.79105]
[1779905413931,32.39,74691.97,1.24,0.08977,0.00017,4.81066]
[1779905414128,32.39,74691.97,1.24,0.08977,0.00017,4.81066]
[1779905414139,32.39,74691.97,1.24,0.08977,0.00017,4.81066]
[1779905414313,32.39,74691.97,1.24,0.08977,0.00017,4.81066]
[1779905415190,32.39,74691.97,1.24,0.08977,0.00017,4.81066]
[1779905415980,32.39,74694.28,1.24,0.09016,0.00017,4.82659]
[1779905420981,32.4,74695.54,1.24,0.09039,0.00017,4.83556]
[1779905423389,32.4,74694.68,1.24,0.09024,0.00017,4.82979]
[1779905423395,32.4,74694.68,1.24,0.09024,0.00017,4.82979]
[1779905428415,32.4,74698.53,1.24,0.09091,0.00017,4.85641]
[1779905429629,32.4,74701.63,1.24,0.09144,0.00017,4.87755]
[1779905429680,32.4,74701.63,1.24,0.09144,0.00017,4.87755]
[1779905429701,32.4,74701.63,1.24,0.09144,0.00017,4.87755]
[1779905429716,32.4,74701.7,1.24,0.09145,0.00017,4.87803]
[1779905431484,32.4,74713.6,1.24,0.09336,0.00017,4.95122]
[1779905434454,32.4,74720.22,1.24,0.09451,0.00018,4.99641]
[1779905437476,32.4,74713.7,1.24,0.09336,0.00017,4.95109]
[1779905442511,32.39,74715.61,1.24,0.09368,0.00017,4.96371]
[1779905447546,32.39,74719.79,1.24,0.09439,0.00018,4.99191]
[1779905452592,32.39,74719.82,1.24,0.09438,0.00018,4.99144]
[1779905457616,32.39,74720.18,1.24,0.09443,0.00018,4.99323]
[1779905462650,32.38,74716.93,1.24,0.09384,0.00017,4.97019]
[1779905467686,32.38,74718.69,1.24,0.09414,0.00017,4.98186]
[1779905472724,32.38,74720.05,1.24,0.09436,0.00018,4.99071]
[1779905476610,32.38,74721.33,1.24,0.09458,0.00018,4.99913]
[1779905476992,32.38,74721.74,1.24,0.09464,0.00018,5.00182]
[1779905478661,32.38,74723.57,1.24,0.09496,0.00018,5.01432]
[1779905478664,32.38,74723.57,1.24,0.09496,0.00018,5.01432]
[1779905478687,32.38,74723.57,1.24,0.09496,0.00018,5.01432]
[1779905478902,32.38,74723.57,1.24,0.09496,0.00018,5.01432]
[1779905478972,32.38,74724.15,1.24,0.09506,0.00018,5.01818]
[1779905484808,32.37,74723.8,1.24,0.09498,0.00018,5.01486]
[1779905484984,32.37,74724.51,1.24,0.09509,0.00018,5.01944]
[1779905486870,32.37,74724.93,1.24,0.09516,0.00018,5.02219]
[1779905486876,32.37,74724.93,1.24,0.09516,0.00018,5.02219]
[1779905486886,32.37,74724.66,1.24,0.09511,0.00018,5.02032]
[1779905487776,32.37,74724.66,1.24,0.09511,0.00018,5.02032]
[1779905487795,32.37,74724.66,1.24,0.09511,0.00018,5.02032]
[1779905488026,32.37,74724.66,1.24,0.09511,0.00018,5.02032]
[1779905488043,32.37,74724.66,1.24,0.09511,0.00018,5.02032]
[1779905488058,32.37,74719.47,1.24,0.0942,0.00017,4.98418]
[1779905488928,32.37,74719.47,1.24,0.0942,0.00017,4.98418]
[1779905489046,32.37,74703.42,1.24,0.09142,0.00017,4.87409]
[1779905489340,32.37,74703.42,1.24,0.09142,0.00017,4.87409]
[1779905490030,32.37,74691.74,1.24,0.08943,0.00017,4.79455]
[1779905490349,32.37,74691.74,1.24,0.08943,0.00017,4.79455]
[1779905490564,32.37,74691.74,1.24,0.08943,0.00017,4.79455]
[1779905490643,32.37,74691.74,1.24,0.08943,0.00017,4.79455]
[1779905490679,32.37,74691.74,1.24,0.08943,0.00017,4.79455]
[1779905491014,32.37,74691.74,1.24,0.08943,0.00017,4.79455]
[1779905491026,32.37,74691.74,1.24,0.08943,0.00017,4.79455]
[1779905491055,32.37,74691.74,1.24,0.08943,0.00017,4.79455]
[1779905491063,32.37,74673.88,1.24,0.08634,0.00016,4.66617]
[1779905491946,32.37,74673.88,1.24,0.08634,0.00016,4.66617]
[1779905491991,32.37,74673.88,1.24,0.08634,0.00016,4.66617]
[1779905491965,32.37,74679.94,1.24,0.08733,0.00017,4.70661]
[1779905493878,32.37,74693.29,1.24,0.08956,0.00017,4.79661]
[1779905494888,32.37,74704.47,1.24,0.09146,0.00017,4.87283]
[1779905497994,32.37,74703.49,1.24,0.09129,0.00017,4.86623]
[1779905498522,32.37,74701.56,1.24,0.09097,0.00017,4.85311]
[1779905498536,32.37,74701.56,1.24,0.09097,0.00017,4.85311]
[1779905498570,32.37,74701.56,1.24,0.09097,0.00017,4.85311]
[1779905498912,32.37,74701.56,1.24,0.09097,0.00017,4.85315]
[1779905499224,32.37,74701.56,1.24,0.09097,0.00017,4.85315]
[1779905499231,32.37,74701.56,1.24,0.09097,0.00017,4.85315]
[1779905499252,32.37,74701.56,1.24,0.09097,0.00017,4.85315]
[1779905499289,32.37,74701.56,1.24,0.09097,0.00017,4.85315]
[1779905499919,32.37,74704.83,1.24,0.09153,0.00017,4.87551]
[1779905501147,32.37,74705.77,1.24,0.09169,0.00017,4.88194]
[1779905501259,32.37,74705.77,1.24,0.09169,0.00017,4.88194]
[1779905501274,32.37,74705.77,1.24,0.09169,0.00017,4.88194]
[1779905501282,32.37,74705.77,1.24,0.09169,0.00017,4.88194]
[1779905502083,32.37,74693.11,1.24,0.08954,0.00017,4.79578]
[1779905503294,32.37,74692.95,1.24,0.08951,0.00017,4.79473]
[1779905503333,32.37,74692.95,1.24,0.08951,0.00017,4.79473]
[1779905503946,32.37,74692.68,1.24,0.08947,0.00017,4.79302]
[1779905505314,32.37,74692.51,1.24,0.08944,0.00017,4.79198]
[1779905506007,32.37,74691.62,1.24,0.0893,0.00017,4.78619]
[1779905507360,32.37,74693.69,1.24,0.08965,0.00017,4.80034]
[1779905508054,32.37,74692.54,1.24,0.08946,0.00017,4.79264]
[1779905509408,32.37,74692.86,1.24,0.08951,0.00017,4.79492]
[1779905509432,32.37,74692.86,1.24,0.08951,0.00017,4.79492]
[1779905509988,32.37,74692.86,1.24,0.08951,0.00017,4.79492]
[1779905511463,32.37,74690.82,1.24,0.08918,0.00017,4.7813]
[1779905512056,32.37,74689.37,1.24,0.08894,0.00017,4.7716]
[1779905512542,32.37,74689.37,1.24,0.08894,0.00017,4.7716]
[1779905513021,32.37,74685.06,1.24,0.08821,0.00017,4.74249]
[1779905513510,32.37,74685.06,1.24,0.08821,0.00017,4.74249]
[1779905513521,32.37,74685.06,1.24,0.08821,0.00017,4.74249]
[1779905513524,32.37,74685.06,1.24,0.08821,0.00017,4.74249]
[1779905515559,32.38,74681.66,1.24,0.08766,0.00017,4.72004]
[1779905515562,32.38,74681.66,1.24,0.08766,0.00017,4.72004]
[1779905515568,32.38,74681.66,1.24,0.08766,0.00017,4.72004]
[1779905517602,32.38,74680.67,1.24,0.08751,0.00017,4.71375]
[1779905517611,32.38,74680.67,1.24,0.08751,0.00017,4.71375]
[1779905518045,32.38,74680.67,1.24,0.08751,0.00017,4.71394]
[1779905519652,32.38,74680.55,1.24,0.0875,0.00017,4.71332]
[1779905520059,32.38,74680.67,1.24,0.08752,0.00017,4.71431]
[1779905521693,32.38,74681.47,1.24,0.08766,0.00017,4.71987]
[1779905522076,32.38,74681.3,1.24,0.08763,0.00017,4.71891]
[1779905523740,32.38,74681.3,1.24,0.08764,0.00017,4.71908]
[1779905523744,32.38,74681.3,1.24,0.08764,0.00017,4.71908]
[1779905523764,32.38,74681.3,1.24,0.08764,0.00017,4.71908]
[1779905524089,32.38,74682.1,1.24,0.08777,0.00017,4.72463]
[1779905525602,32.38,74683.34,1.24,0.08798,0.00017,4.73315]
[1779905525642,32.38,74683.34,1.24,0.08798,0.00017,4.73315]
[1779905526189,32.38,74683.34,1.24,0.08798,0.00017,4.73315]
[1779905526391,32.38,74683.34,1.24,0.08798,0.00017,4.73315]
[1779905526472,32.38,74683.34,1.24,0.08798,0.00017,4.73315]
[1779905526777,32.38,74683.34,1.24,0.08798,0.00017,4.73315]
[1779905527045,32.38,74672.77,1.24,0.08624,0.00016,4.66234]
[1779905527912,32.38,74672.77,1.24,0.08624,0.00016,4.66234]
[1779905528073,32.39,74671.5,1.24,0.08605,0.00016,4.65437]
[1779905529835,32.39,74671.5,1.24,0.08605,0.00016,4.65437]
[1779905529875,32.39,74671.5,1.24,0.08605,0.00016,4.65437]
[1779905529946,32.39,74671.5,1.24,0.08605,0.00016,4.65437]
[1779905529975,32.39,74671.5,1.24,0.08605,0.00016,4.65437]
[1779905530067,32.39,74671.39,1.24,0.08604,0.00016,4.65416]
[1779905531975,32.39,74671.39,1.24,0.08604,0.00016,4.65416]
[1779905531996,32.39,74670.05,1.24,0.08583,0.00016,4.6455]
[1779905534013,32.39,74670.06,1.24,0.08585,0.00016,4.64613]
[1779905534022,32.39,74670.06,1.24,0.08585,0.00016,4.64613]
[1779905536032,32.39,74671.54,1.24,0.0861,0.00016,4.65629]
[1779905536042,32.39,74671.54,1.24,0.0861,0.00016,4.65629]
[1779905537128,32.39,74666.16,1.24,0.08524,0.00016,4.62126]
[1779905538076,32.39,74666.16,1.24,0.08524,0.00016,4.62126]
[1779905538079,32.39,74666.16,1.24,0.08524,0.00016,4.62126]
[1779905538085,32.39,74666.16,1.24,0.08524,0.00016,4.62126]
[1779905538108,32.4,74666.38,1.24,0.08528,0.00016,4.62305]
[1779905540134,32.4,74668.73,1.24,0.08567,0.00016,4.63901]
[1779905541010,32.4,74670.09,1.24,0.0859,0.00016,4.64837]
[1779905542544,32.4,74666.04,1.24,0.08525,0.00016,4.62165]
[1779905542661,32.4,74666.04,1.24,0.08525,0.00016,4.62165]
[1779905542699,32.4,74651.38,1.24,0.0829,0.00016,4.52483]
[1779905544278,32.4,74651.38,1.24,0.0829,0.00016,4.52491]
[1779905545021,32.4,74647.42,1.24,0.08228,0.00016,4.49896]
[1779905547829,32.4,74647.09,1.24,0.08223,0.00016,4.49703]
[1779905547851,32.4,74647.09,1.24,0.08223,0.00016,4.49703]
[1779905548359,32.4,74651.71,1.24,0.08297,0.00016,4.52757]
[1779905548412,32.4,74651.71,1.24,0.08297,0.00016,4.52757]
[1779905552349,32.41,74662.53,1.24,0.0846,0.00016,4.59228]
[1779905559110,32.42,74664.71,1.24,0.08501,0.00016,4.609]
[1779905559191,32.42,74664.16,1.24,0.08493,0.00016,4.6057]
[1779905559349,32.42,74664.5,1.24,0.08499,0.00016,4.60831]
[1779905560711,32.42,74664.5,1.24,0.08499,0.00016,4.60831]
[1779905560799,32.42,74664.5,1.24,0.08499,0.00016,4.60831]
[1779905560901,32.42,74664.87,1.24,0.08506,0.00016,4.61111]
[1779905562544,32.42,74664.87,1.24,0.08507,0.00016,4.61144]
[1779905562584,32.42,74664.87,1.24,0.08507,0.00016,4.61144]
[1779905562699,32.42,74664.87,1.24,0.08507,0.00016,4.61144]
[1779905562729,32.42,74664.87,1.24,0.08507,0.00016,4.61144]
[1779905562741,32.42,74661.82,1.24,0.08458,0.00016,4.59151]
[1779905564754,32.42,74661.84,1.24,0.08459,0.00016,4.592]
[1779905564778,32.42,74661.84,1.24,0.08459,0.00016,4.592]
[1779905564876,32.42,74660.52,1.24,0.08439,0.00016,4.58361]
[1779905566766,32.43,74660.14,1.24,0.08434,0.00016,4.58146]
[1779905566788,32.43,74660.14,1.24,0.08434,0.00016,4.58146]
[1779905566816,32.43,74660.14,1.24,0.08434,0.00016,4.58146]
[1779905566853,32.43,74659.25,1.24,0.0842,0.00016,4.57593]
[1779905568816,32.43,74659.25,1.24,0.08421,0.00016,4.5763]
[1779905569112,32.43,74659.2,1.24,0.08422,0.00016,4.5767]
[1779905570868,32.43,74659.71,1.24,0.08431,0.00016,4.58045]
[1779905570877,32.43,74659.71,1.24,0.08431,0.00016,4.58045]
[1779905570902,32.43,74659.71,1.24,0.08431,0.00016,4.58045]
[1779905572920,32.43,74660.0,1.24,0.08436,0.00016,4.58236]
[1779905572953,32.43,74660.0,1.24,0.08436,0.00016,4.58236]
[1779905572961,32.43,74660.0,1.24,0.08436,0.00016,4.58236]
[1779905572983,32.43,74660.0,1.24,0.08436,0.00016,4.58236]
[1779905574969,32.43,74659.17,1.24,0.08423,0.00016,4.57684]
[1779905574986,32.43,74659.17,1.24,0.08423,0.00016,4.57684]
[1779905574995,32.43,74659.17,1.24,0.08423,0.00016,4.57684]
[1779905575017,32.43,74659.17,1.24,0.08423,0.00016,4.57684]
[1779905577018,32.43,74659.17,1.24,0.08423,0.00016,4.57682]
[1779905577043,32.43,74659.17,1.24,0.08423,0.00016,4.57682]
[1779905577070,32.43,74659.17,1.24,0.08423,0.00016,4.57682]
[1779905577111,32.43,74661.46,1.24,0.0846,0.00016,4.59199]
[1779905579071,32.43,74661.46,1.24,0.0846,0.00016,4.59199]
[1779905579159,32.43,74661.46,1.24,0.0846,0.00016,4.59199]
[1779905579096,32.43,74662.7,1.24,0.08479,0.00016,4.60015]
[1779905579186,32.43,74662.7,1.24,0.08479,0.00016,4.60015]
[1779905579203,32.43,74662.7,1.24,0.08479,0.00016,4.60015]
[1779905580846,32.43,74662.7,1.24,0.08479,0.00016,4.60015]
[1779905580914,32.43,74662.7,1.24,0.08479,0.00016,4.60015]
[1779905581119,32.43,74662.7,1.24,0.08479,0.00016,4.60015]
[1779905580945,32.43,74664.91,1.24,0.08516,0.00016,4.61515]
[1779905581502,32.43,74664.91,1.24,0.08517,0.00016,4.61545]
[1779905582232,32.43,74664.91,1.24,0.08517,0.00016,4.61545]
[1779905582278,32.43,74664.91,1.24,0.08517,0.00016,4.61545]
[1779905582317,32.43,74664.91,1.24,0.08517,0.00016,4.61545]
[1779905582344,32.43,74664.91,1.24,0.08517,0.00016,4.61545]
[1779905583161,32.43,74664.91,1.24,0.08517,0.00016,4.61545]
[1779905582966,32.44,74653.09,1.24,0.08327,0.00016,4.53746]
[1779905583245,32.44,74653.09,1.24,0.08327,0.00016,4.53746]
[1779905583279,32.44,74653.09,1.24,0.08327,0.00016,4.53746]
[1779905583515,32.44,74652.89,1.24,0.08324,0.00016,4.53608]
[1779905585202,32.44,74652.38,1.24,0.08316,0.00016,4.53273]
[1779905585220,32.44,74652.38,1.24,0.08316,0.00016,4.53273]
[1779905585401,32.44,74652.38,1.24,0.08316,0.00016,4.53273]
[1779905586092,32.44,74652.38,1.24,0.08316,0.00016,4.53273]
[1779905586137,32.44,74647.95,1.24,0.08245,0.00016,4.50358]
[1779905586440,32.44,74647.95,1.24,0.08245,0.00016,4.50358]
[1779905587125,32.44,74638.77,1.24,0.08101,0.00016,4.44346]
[1779905592118,32.44,74616.89,1.24,0.07766,0.00015,4.30247]
[1779905592324,32.44,74616.89,1.24,0.07766,0.00015,4.30247]
[1779905592346,32.44,74616.89,1.24,0.07766,0.00015,4.30247]
[1779905592450,32.44,74616.89,1.24,0.07766,0.00015,4.30247]
[1779905592685,32.44,74616.89,1.24,0.07766,0.00015,4.30247]
[1779905592728,32.44,74616.89,1.24,0.07766,0.00015,4.30247]
[1779905592787,32.44,74616.89,1.24,0.07766,0.00015,4.30247]
[1779905592796,32.44,74616.89,1.24,0.07766,0.00015,4.30247]
[1779905592825,32.44,74616.89,1.24,0.07766,0.00015,4.30247]
[1779905592873,32.44,74613.62,1.24,0.07717,0.00015,4.28165]
[1779905594594,32.44,74605.4,1.24,0.07595,0.00015,4.22949]
[1779905597746,32.45,74603.02,1.24,0.07563,0.00015,4.21582]
[1779905597753,32.45,74603.02,1.24,0.07563,0.00015,4.21582]
[1779905597791,32.45,74603.02,1.24,0.07563,0.00015,4.21582]
[1779905597825,32.45,74603.02,1.24,0.07563,0.00015,4.21582]
[1779905597958,32.45,74599.13,1.24,0.07506,0.00015,4.19113]
[1779905600359,32.45,74596.62,1.24,0.07471,0.00015,4.17628]
[1779905600372,32.45,74596.62,1.24,0.07471,0.00015,4.17628]
[1779905600377,32.45,74596.62,1.24,0.07471,0.00015,4.17628]
[1779905600641,32.45,74586.18,1.24,0.0732,0.00014,4.11107]
[1779905601382,32.45,74586.18,1.24,0.0732,0.00014,4.11107]
[1779905605839,32.46,74593.96,1.24,0.07437,0.00015,4.1616]
[1779905608028,32.46,74587.49,1.24,0.07347,0.00015,4.12258]
[1779905610595,32.47,74586.53,1.24,0.07335,0.00014,4.11768]
[1779905611109,32.47,74569.88,1.24,0.07085,0.00014,4.00626]
[1779905611527,32.47,74569.88,1.24,0.07085,0.00014,4.00626]
[1779905611604,32.47,74569.88,1.24,0.07085,0.00014,4.00626]
[1779905611654,32.47,74569.88,1.24,0.07085,0.00014,4.00626]
[1779905611729,32.47,74571.01,1.24,0.07102,0.00014,4.01341]
[1779905613746,32.47,74579.66,1.24,0.07226,0.00014,4.06767]
[1779905614233,32.47,74579.66,1.24,0.07226,0.00014,4.06767]
[1779905614752,32.47,74575.14,1.24,0.07162,0.00014,4.03977]
[1779905615667,32.47,74575.14,1.24,0.07162,0.00014,4.03977]
[1779905615676,32.47,74575.14,1.24,0.07162,0.00014,4.03977]
[1779905615718,32.47,74575.14,1.24,0.07162,0.00014,4.03977]
[1779905615769,32.47,74565.54,1.24,0.07027,0.00014,3.98053]
[1779905617772,32.47,74574.56,1.24,0.07155,0.00014,4.03688]
[1779905618780,32.47,74581.92,1.24,0.07261,0.00014,4.08297]
[1779905620129,32.47,74581.92,1.24,0.07261,0.00014,4.08297]
[1779905620170,32.47,74581.92,1.24,0.07261,0.00014,4.08297]
[1779905620209,32.48,74592.04,1.24,0.07409,0.00015,4.14718]
[1779905622839,32.48,74592.96,1.24,0.07424,0.00015,4.15364]
[1779905622846,32.48,74592.96,1.24,0.07424,0.00015,4.15364]
[1779905623138,32.48,74594.6,1.24,0.0745,0.00015,4.1646]
[1779905628201,32.49,74599.62,1.24,0.07526,0.00015,4.19711]
[1779905632228,32.49,74592.22,1.24,0.07419,0.00015,4.15109]
[1779905634243,32.49,74584.79,1.24,0.07312,0.00014,4.10506]
[1779905639185,32.5,74577.7,1.24,0.07218,0.00014,4.06408]
[1779905641135,32.51,74570.49,1.24,0.07118,0.00014,4.02069]
[1779905643022,32.51,74586.07,1.24,0.07343,0.00014,4.11821]
[1779905644449,32.51,74587.15,1.24,0.07359,0.00015,4.1252]
[1779905644611,32.51,74587.15,1.24,0.07359,0.00015,4.1252]
[1779905644627,32.51,74587.15,1.24,0.07359,0.00015,4.1252]
[1779905644972,32.51,74587.15,1.24,0.0736,0.00015,4.12583]
[1779905645714,32.51,74587.15,1.24,0.0736,0.00015,4.12583]
[1779905645767,32.51,74587.15,1.24,0.0736,0.00015,4.12583]
[1779905645978,32.51,74560.05,1.24,0.06975,0.00014,3.95769]
[1779905647994,32.51,74549.14,1.24,0.06825,0.00014,3.89152]
[1779905649086,32.51,74549.14,1.24,0.06825,0.00014,3.89152]
[1779905649122,32.51,74549.14,1.24,0.06825,0.00014,3.89152]
[1779905649151,32.52,74566.26,1.24,0.07064,0.00014,3.99684]
[1779905650105,32.52,74575.33,1.24,0.07193,0.00014,4.05336]
[1779905651789,32.52,74575.33,1.24,0.07194,0.00014,4.05362]
[1779905651834,32.52,74575.33,1.24,0.07194,0.00014,4.05362]
[1779905652049,32.52,74577.78,1.24,0.07229,0.00014,4.06905]
[1779905654188,32.52,74575.95,1.24,0.07203,0.00014,4.05781]
[1779905654225,32.52,74575.95,1.24,0.07203,0.00014,4.05781]
[1779905655060,32.52,74576.02,1.24,0.07205,0.00014,4.05854]
[1779905657075,32.52,74582.84,1.24,0.07304,0.00014,4.10137]
[1779905658082,32.52,74588.35,1.24,0.07384,0.00015,4.136]
[1779905663165,32.52,74588.86,1.24,0.07391,0.00015,4.13932]
[1779905667403,32.52,74588.95,1.24,0.07393,0.00015,4.13991]
[1779905668155,32.52,74597.17,1.24,0.07513,0.00015,4.19172]
[1779905668400,32.52,74597.17,1.24,0.07513,0.00015,4.19172]
[1779905669244,32.52,74610.73,1.24,0.07714,0.00015,4.27766]
[1779905671285,32.52,74613.22,1.24,0.07752,0.00015,4.29359]
[1779905672188,32.52,74609.54,1.24,0.07683,0.00015,4.26168]
[1779905673237,32.52,74599.29,1.24,0.07532,0.00015,4.19721]
[1779905677621,32.53,74597.26,1.24,0.07505,0.00015,4.18563]
[1779905678228,32.53,74587.22,1.24,0.07359,0.00015,4.12283]
[1779905678328,32.53,74587.22,1.24,0.07359,0.00015,4.12283]
[1779905681493,32.54,74585.77,1.24,0.07343,0.00014,4.11595]
[1779905686285,32.55,74593.41,1.24,0.07461,0.00015,4.16666]
[1779905690677,32.55,74592.26,1.24,0.07449,0.00015,4.1615]
[1779905693138,32.56,74591.65,1.24,0.07441,0.00015,4.15818]
[1779905696419,32.56,74588.4,1.24,0.07399,0.00015,4.14]
[1779905697418,32.57,74591.43,1.24,0.07444,0.00015,4.15959]
[1779905699405,32.57,74591.71,1.24,0.07451,0.00015,4.16241]
[1779905699962,32.57,74591.71,1.24,0.07451,0.00015,4.16241]
[1779905700258,32.57,74598.62,1.24,0.07554,0.00015,4.20653]
[1779905701244,32.57,74607.73,1.24,0.07691,0.00015,4.26487]
[1779905701965,32.57,74607.73,1.24,0.07691,0.00015,4.26487]
[1779905701979,32.57,74607.73,1.24,0.07691,0.00015,4.26487]
[1779905701998,32.57,74607.73,1.24,0.07691,0.00015,4.26487]
[1779905702067,32.58,74607.94,1.24,0.07695,0.00015,4.26658]
[1779905704024,32.58,74607.94,1.24,0.07695,0.00015,4.26695]
[1779905704238,32.58,74606.93,1.24,0.07681,0.00015,4.2609]
[1779905707469,32.58,74609.14,1.24,0.07717,0.00015,4.27605]
[1779905707480,32.58,74609.14,1.24,0.07717,0.00015,4.27605]
[1779905707502,32.58,74609.14,1.24,0.07717,0.00015,4.27605]
[1779905707584,32.58,74597.06,1.24,0.07538,0.00015,4.19967]
[1779905708396,32.58,74597.06,1.24,0.07538,0.00015,4.19967]
[1779905709451,32.59,74590.05,1.24,0.07436,0.00015,4.15593]
[1779905711465,32.59,74583.09,1.24,0.07336,0.00014,4.11289]
[1779905713446,32.59,74579.36,1.24,0.07283,0.00014,4.0897]
[1779905714255,32.59,74579.36,1.24,0.07283,0.00014,4.0897]
[1779905715300,32.59,74580.2,1.24,0.07295,0.00014,4.09515]
[1779905716309,32.59,74580.2,1.24,0.07295,0.00014,4.09515]
[1779905716319,32.59,74580.2,1.24,0.07295,0.00014,4.09515]
[1779905720401,32.59,74577.57,1.24,0.07259,0.00014,4.07949]
[1779905720529,32.59,74577.57,1.24,0.07259,0.00014,4.07949]
[1779905721393,32.59,74577.57,1.24,0.07259,0.00014,4.07949]
[1779905722617,32.59,74579.77,1.24,0.07291,0.00014,4.09333]
[1779905728597,32.59,74580.25,1.24,0.073,0.00014,4.09702]
[1779905729253,32.6,74579.39,1.24,0.07288,0.00014,4.09178]
[1779905732372,32.6,74580.65,1.24,0.07294,0.00014,4.09226]
[1779905732398,32.6,74580.65,1.24,0.07294,0.00014,4.09226]
[1779905732695,32.6,74580.65,1.24,0.07294,0.00014,4.09226]
[1779905734335,32.6,74587.82,1.24,0.07399,0.00015,4.13733]
[1779905735310,32.6,74581.83,1.24,0.07313,0.00014,4.10043]
[1779905736801,32.6,74582.7,1.24,0.07327,0.00014,4.1065]
[1779905736803,32.6,74582.7,1.24,0.07327,0.00014,4.1065]
[1779905736816,32.6,74582.7,1.24,0.07327,0.00014,4.1065]
[1779905736888,32.6,74581.17,1.24,0.07307,0.00014,4.09759]
[1779905738844,32.61,74581.17,1.24,0.07308,0.00014,4.09822]
[1779905739255,32.61,74583.28,1.24,0.0734,0.00014,4.11205]
[1779905740302,32.61,74583.28,1.24,0.0734,0.00014,4.11205]
[1779905740334,32.61,74583.28,1.24,0.0734,0.00014,4.11205]
[1779905741216,32.61,74593.08,1.24,0.07486,0.00015,4.17483]
[1779905746712,32.62,74594.08,1.24,0.07505,0.00015,4.18281]
[1779905751746,32.62,74591.2,1.24,0.07465,0.00015,4.16578]
[1779905752936,32.62,74601.98,1.24,0.07624,0.00015,4.23391]
[1779905756906,32.63,74606.26,1.24,0.07691,0.00015,4.2625]
[1779905759501,32.63,74607.15,1.24,0.07707,0.00015,4.26937]
[1779905764854,32.64,74608.02,1.24,0.07726,0.00015,4.27709]
[1779905765950,32.64,74608.02,1.24,0.07726,0.00015,4.27709]
[1779905765964,32.64,74592.7,1.24,0.07498,0.00015,4.17986]
[1779905769626,32.64,74592.13,1.24,0.07489,0.00015,4.17618]
[1779905770289,32.64,74596.51,1.24,0.07554,0.00015,4.20378]
[1779905773252,32.64,74596.58,1.24,0.07554,0.00015,4.20413]
[1779905773270,32.64,74596.58,1.24,0.07554,0.00015,4.20413]
[1779905773366,32.64,74597.48,1.24,0.07568,0.00015,4.20976]
[1779905775932,32.64,74605.75,1.24,0.0769,0.00015,4.26196]
[1779905776725,32.64,74605.75,1.24,0.0769,0.00015,4.26196]
[1779905777222,32.64,74605.75,1.24,0.0769,0.00015,4.26196]
[1779905777254,32.64,74605.75,1.24,0.0769,0.00015,4.26196]
[1779905777321,32.64,74613.64,1.24,0.0781,0.00015,4.31267]
[1779905779909,32.64,74616.87,1.24,0.0786,0.00015,4.334]
[1779905779963,32.64,74616.87,1.24,0.0786,0.00015,4.334]
[1779905780054,32.64,74616.68,1.24,0.07858,0.00015,4.33305]
[1779905781945,32.65,74616.68,1.24,0.07859,0.00015,4.33331]
[1779905782410,32.65,74617.99,1.24,0.0788,0.00015,4.34221]
[1779905782773,32.65,74617.99,1.24,0.0788,0.00015,4.34221]
[1779905782821,32.65,74617.99,1.24,0.0788,0.00015,4.34221]
[1779905782853,32.65,74617.99,1.24,0.0788,0.00015,4.34221]
[1779905782912,32.65,74617.99,1.24,0.0788,0.00015,4.34221]
[1779905783000,32.65,74617.99,1.24,0.0788,0.00015,4.34221]
[1779905783169,32.65,74626.5,1.24,0.0801,0.00015,4.39701]
[1779905784083,32.65,74633.91,1.24,0.08126,0.00016,4.44525]
[1779905785933,32.65,74634.35,1.24,0.08133,0.00016,4.44826]
[1779905785997,32.65,74634.35,1.24,0.08133,0.00016,4.44826]
[1779905786028,32.65,74634.35,1.24,0.08133,0.00016,4.44826]
[1779905786407,32.65,74637.87,1.24,0.08188,0.00016,4.47134]
[1779905786691,32.65,74637.87,1.24,0.08188,0.00016,4.47134]
[1779905787217,32.65,74637.87,1.24,0.08188,0.00016,4.47134]
[1779905787350,32.65,74637.87,1.24,0.08188,0.00016,4.47134]
[1779905787300,32.65,74652.71,1.24,0.08424,0.00016,4.5685]
[1779905787560,32.65,74652.71,1.24,0.08424,0.00016,4.5685]
[1779905787591,32.65,74652.71,1.24,0.08424,0.00016,4.5685]
[1779905788017,32.65,74652.71,1.24,0.08424,0.00016,4.56856]
[1779905789023,32.65,74662.47,1.24,0.08581,0.00016,4.6329]
[1779905793061,32.65,74649.04,1.24,0.08349,0.00016,4.53521]
[1779905793991,32.65,74649.04,1.24,0.08349,0.00016,4.53521]
[1779905794009,32.65,74649.04,1.24,0.08349,0.00016,4.53521]
[1779905794040,32.65,74649.04,1.24,0.08349,0.00016,4.53521]
[1779905794244,32.65,74649.04,1.24,0.08349,0.00016,4.53521]
[1779905794334,32.65,74646.91,1.24,0.08315,0.00016,4.5212]
[1779905794437,32.65,74646.91,1.24,0.08315,0.00016,4.5212]
[1779905795414,32.65,74646.91,1.24,0.08315,0.00016,4.5212]
[1779905795373,32.65,74643.13,1.24,0.08255,0.00016,4.49646]
[1779905795438,32.65,74643.13,1.24,0.08255,0.00016,4.49646]
[1779905795449,32.65,74643.13,1.24,0.08255,0.00016,4.49646]
[1779905796426,32.65,74643.13,1.24,0.08255,0.00016,4.49646]
[1779905796435,32.65,74643.13,1.24,0.08255,0.00016,4.49644]
[1779905796507,32.65,74643.13,1.24,0.08255,0.00016,4.49644]
[1779905797093,32.65,74639.04,1.24,0.08191,0.00016,4.46978]
[1779905798379,32.65,74639.04,1.24,0.08191,0.00016,4.46978]
[1779905799325,32.65,74635.57,1.24,0.08137,0.00016,4.44731]
[1779905799562,32.65,74635.57,1.24,0.08137,0.00016,4.44731]
[1779905800113,32.65,74636.18,1.24,0.08146,0.00016,4.45128]
[1779905801120,32.65,74629.21,1.24,0.08038,0.00015,4.40619]
[1779905806154,32.65,74629.93,1.24,0.08052,0.00015,4.41185]
[1779905808593,32.65,74630.97,1.24,0.08069,0.00016,4.419]
[1779905809347,32.65,74631.13,1.24,0.08072,0.00016,4.42024]
[1779905810621,32.65,74631.41,1.24,0.08077,0.00016,4.42246]
[1779905810624,32.65,74631.41,1.24,0.08077,0.00016,4.42246]
[1779905810665,32.65,74631.41,1.24,0.08077,0.00016,4.42246]
[1779905811189,32.65,74631.41,1.24,0.08077,0.00016,4.42246]
[1779905812671,32.65,74631.63,1.24,0.08081,0.00016,4.4241]
[1779905813341,32.66,74632.62,1.24,0.08097,0.00016,4.43072]
[1779905813871,32.66,74632.62,1.24,0.08097,0.00016,4.43072]
[1779905813873,32.66,74632.62,1.24,0.08097,0.00016,4.43072]
[1779905813902,32.66,74632.62,1.24,0.08097,0.00016,4.43072]
[1779905814212,32.66,74625.09,1.24,0.07981,0.00015,4.38223]
[1779905815983,32.66,74625.09,1.24,0.07982,0.00015,4.38244]
[1779905817232,32.66,74610.63,1.24,0.07762,0.00015,4.28995]
[1779905817993,32.66,74610.63,1.24,0.07762,0.00015,4.28995]
[1779905821458,32.66,74614.11,1.24,0.07814,0.00015,4.31197]
[1779905822420,32.66,74617.98,1.24,0.07872,0.00015,4.33651]
[1779905827447,32.65,74622.21,1.24,0.07935,0.00015,4.363]
[1779905827530,32.65,74617.43,1.24,0.07861,0.00015,4.33186]
[1779905827538,32.65,74617.43,1.24,0.07861,0.00015,4.33186]
[1779905828308,32.65,74615.58,1.24,0.07833,0.00015,4.32]
[1779905833344,32.65,74614.02,1.24,0.07809,0.00015,4.3098]
[1779905834511,32.65,74617.23,1.24,0.07857,0.00015,4.3301]
[1779905835215,32.65,74617.23,1.24,0.07857,0.00015,4.3301]
[1779905835219,32.65,74617.23,1.24,0.07857,0.00015,4.3301]
[1779905835233,32.65,74617.23,1.24,0.07857,0.00015,4.3301]
[1779905837274,32.65,74621.37,1.24,0.0792,0.00015,4.35652]
[1779905837438,32.65,74620.72,1.24,0.07909,0.00015,4.3519]
[1779905839316,32.65,74621.07,1.24,0.07914,0.00015,4.35415]
[1779905839324,32.65,74621.07,1.24,0.07914,0.00015,4.35415]
[1779905841369,32.65,74621.09,1.24,0.07913,0.00015,4.35364]
[1779905841381,32.65,74621.09,1.24,0.07913,0.00015,4.35364]
[1779905841467,32.64,74621.61,1.24,0.0792,0.00015,4.35677]
[1779905843408,32.64,74621.61,1.24,0.0792,0.00015,4.35653]
[1779905843419,32.64,74623.65,1.24,0.07952,0.00015,4.36993]
[1779905845471,32.65,74624.04,1.24,0.07958,0.00015,4.37271]
[1779905845472,32.65,74624.04,1.24,0.07958,0.00015,4.37271]
[1779905845477,32.65,74624.04,1.24,0.07958,0.00015,4.37271]
[1779905847475,32.65,74616.55,1.24,0.07846,0.00015,4.32544]
[1779905847519,32.65,74616.55,1.24,0.07846,0.00015,4.32544]
[1779905847521,32.65,74616.55,1.24,0.07846,0.00015,4.32544]
[1779905847526,32.65,74616.55,1.24,0.07846,0.00015,4.32544]
[1779905847534,32.65,74616.55,1.24,0.07846,0.00015,4.32544]
[1779905851475,32.65,74623.67,1.24,0.07942,0.00015,4.36312]
[1779905852144,32.65,74623.67,1.24,0.07942,0.00015,4.36312]
[1779905852147,32.65,74623.67,1.24,0.07942,0.00015,4.36312]
[1779905852483,32.65,74623.68,1.24,0.07941,0.00015,4.36292]
[1779905853679,32.65,74623.35,1.24,0.07936,0.00015,4.36068]
[1779905854507,32.65,74625.4,1.24,0.07969,0.00015,4.37439]
[1779905855736,32.65,74626.22,1.24,0.07981,0.00015,4.37953]
[1779905855745,32.65,74626.22,1.24,0.07981,0.00015,4.37953]
[1779905857914,32.65,74624.67,1.24,0.07956,0.00015,4.36929]
[1779905857923,32.65,74624.67,1.24,0.07956,0.00015,4.36929]
[1779905857929,32.65,74624.67,1.24,0.07956,0.00015,4.36929]
[1779905860090,32.65,74627.52,1.24,0.08001,0.00015,4.38776]
[1779905860093,32.65,74627.52,1.24,0.08001,0.00015,4.38776]
[1779905860109,32.65,74627.52,1.24,0.08001,0.00015,4.38776]
[1779905860199,32.65,74627.52,1.24,0.08001,0.00015,4.38776]
[1779905860475,32.65,74631.63,1.24,0.08064,0.00016,4.41434]
[1779905861366,32.65,74631.63,1.24,0.08064,0.00016,4.41434]
[1779905861431,32.65,74631.63,1.24,0.08064,0.00016,4.41434]
[1779905861452,32.65,74647.06,1.24,0.08307,0.00016,4.51501]
[1779905861851,32.65,74647.06,1.24,0.08307,0.00016,4.51501]
[1779905862075,32.65,74647.06,1.24,0.08307,0.00016,4.51501]
[1779905862171,32.65,74647.06,1.24,0.08307,0.00016,4.51501]
[1779905862201,32.65,74652.81,1.24,0.08399,0.00016,4.55276]
[1779905863565,32.65,74652.81,1.24,0.08398,0.00016,4.55274]
[1779905863613,32.65,74664.72,1.24,0.0859,0.00016,4.63124]
[1779905867689,32.65,74676.31,1.24,0.0878,0.00017,4.70825]
[1779905874405,32.65,74675.85,1.24,0.08773,0.00017,4.70539]
[1779905876247,32.65,74675.64,1.24,0.0877,0.00017,4.70407]
[1779905876252,32.65,74675.64,1.24,0.0877,0.00017,4.70407]
[1779905876289,32.65,74675.64,1.24,0.0877,0.00017,4.70407]
[1779905876296,32.65,74675.64,1.24,0.0877,0.00017,4.70407]
[1779905880336,32.65,74673.63,1.24,0.08736,0.00016,4.69025]
[1779905880352,32.65,74673.63,1.24,0.08736,0.00016,4.69025]
[1779905880382,32.65,74673.72,1.24,0.08737,0.00016,4.69061]
[1779905882398,32.65,74673.72,1.24,0.08736,0.00016,4.69038]
[1779905882426,32.65,74674.19,1.24,0.08743,0.00016,4.69328]
[1779905886500,32.64,74671.95,1.24,0.08705,0.00016,4.67771]
[1779905886504,32.64,74671.95,1.24,0.08705,0.00016,4.67771]
[1779905886517,32.64,74671.95,1.24,0.08705,0.00016,4.67771]
[1779905886527,32.64,74671.83,1.24,0.08702,0.00016,4.67653]
[1779905890355,32.64,74674.23,1.24,0.0874,0.00016,4.69194]
[1779905890371,32.64,74674.23,1.24,0.0874,0.00016,4.69194]
[1779905890376,32.64,74674.23,1.24,0.0874,0.00016,4.69194]
[1779905890428,32.64,74674.23,1.24,0.0874,0.00016,4.69194]
[1779905890456,32.64,74674.11,1.24,0.08738,0.00016,4.69114]
[1779905890588,32.64,74674.11,1.24,0.08738,0.00016,4.69114]
[1779905891519,32.64,74679.23,1.24,0.08821,0.00017,4.7249]
[1779905893506,32.64,74685.17,1.24,0.08919,0.00017,4.76409]
[1779905894673,32.64,74685.38,1.24,0.08922,0.00017,4.7655]
[1779905894685,32.64,74685.38,1.24,0.08922,0.00017,4.7655]
[1779905898550,32.63,74692.52,1.24,0.09038,0.00017,4.81185]
[1779905898783,32.63,74692.52,1.24,0.09038,0.00017,4.81185]
[1779905898791,32.63,74692.52,1.24,0.09038,0.00017,4.81185]
[1779905899944,32.63,74693.43,1.24,0.09053,0.00017,4.8176]
[1779905899956,32.63,74693.43,1.24,0.09053,0.00017,4.8176]
[1779905902421,32.63,74693.85,1.24,0.09059,0.00017,4.82003]
[1779905902882,32.62,74697.47,1.24,0.09119,0.00017,4.8441]
[1779905902935,32.62,74697.47,1.24,0.09119,0.00017,4.8441]
[1779905902965,32.62,74697.47,1.24,0.09119,0.00017,4.8441]
[1779905903066,32.62,74702.19,1.24,0.09199,0.00017,4.87566]
[1779905904927,32.62,74702.19,1.24,0.09198,0.00017,4.87545]
[1779905904975,32.62,74702.19,1.24,0.09198,0.00017,4.87545]
[1779905905076,32.62,74704.76,1.24,0.09242,0.00017,4.89273]
[1779905906968,32.62,74704.76,1.24,0.09241,0.00017,4.89256]
[1779905907014,32.62,74704.76,1.24,0.09241,0.00017,4.89256]
[1779905907021,32.62,74704.76,1.24,0.09241,0.00017,4.89256]
[1779905907048,32.62,74704.76,1.24,0.09241,0.00017,4.89256]
[1779905909011,32.62,74704.96,1.24,0.09244,0.00017,4.89355]
[1779905909041,32.62,74704.96,1.24,0.09244,0.00017,4.89355]
[1779905909071,32.62,74704.96,1.24,0.09244,0.00017,4.89355]
[1779905909112,32.62,74704.01,1.24,0.09227,0.00017,4.88692]
[1779905911068,32.62,74704.01,1.24,0.09227,0.00017,4.88674]
[1779905911115,32.62,74704.01,1.24,0.09227,0.00017,4.88674]
[1779905911169,32.62,74704.3,1.24,0.09218,0.00017,4.88029]
[1779905911863,32.62,74704.3,1.24,0.09218,0.00017,4.88029]
[1779905914040,32.62,74701.82,1.24,0.09174,0.00017,4.86315]
[1779905914133,32.62,74707.34,1.24,0.09269,0.00017,4.90054]
[1779905915172,32.62,74707.34,1.24,0.09269,0.00017,4.90054]
[1779905915203,32.62,74707.34,1.24,0.09269,0.00017,4.90054]
[1779905915235,32.62,74707.34,1.24,0.09269,0.00017,4.90054]
[1779905915274,32.62,74710.05,1.24,0.09315,0.00017,4.91889]
[1779905917211,32.61,74710.05,1.24,0.09315,0.00017,4.91872]
[1779905917252,32.61,74710.05,1.24,0.09315,0.00017,4.91872]
[1779905917312,32.61,74709.71,1.24,0.09309,0.00017,4.91621]
[1779905918414,32.61,74709.71,1.24,0.09309,0.00017,4.91621]
[1779905923994,32.61,74715.58,1.24,0.09407,0.00017,4.95489]
[1779905929031,32.6,74714.28,1.24,0.09381,0.00017,4.94489]
[1779905932051,32.6,74708.3,1.24,0.09276,0.00017,4.90343]
[1779905933059,32.6,74696.89,1.24,0.0908,0.00017,4.82553]
[1779905934065,32.6,74689.64,1.24,0.08956,0.00017,4.77626]
[1779905939102,32.59,74692.33,1.24,0.08998,0.00017,4.79292]
[1779905943261,32.59,74691.75,1.24,0.08985,0.00017,4.78803]
[1779905943847,32.59,74687.81,1.24,0.08918,0.00017,4.76117]
[1779905943876,32.59,74687.81,1.24,0.08918,0.00017,4.76117]
[1779905945889,32.59,74685.66,1.24,0.08881,0.00017,4.74609]
[1779905945908,32.59,74685.66,1.24,0.08881,0.00017,4.74609]
[1779905947943,32.58,74685.66,1.24,0.08879,0.00017,4.74551]
[1779905947982,32.58,74685.66,1.24,0.08879,0.00017,4.74551]
[1779905949740,32.58,74685.55,1.24,0.08876,0.00017,4.74418]
[1779905950573,32.58,74676.6,1.24,0.08727,0.00017,4.68395]
[1779905952616,32.58,74670.17,1.24,0.0862,0.00016,4.64061]
[1779905954558,32.58,74663.91,1.24,0.08517,0.00016,4.59869]
[1779905959595,32.58,74663.18,1.24,0.08504,0.00016,4.59352]
[1779905964346,32.57,74663.72,1.24,0.08512,0.00016,4.59666]
[1779905964360,32.57,74663.72,1.24,0.08512,0.00016,4.59666]
[1779905964444,32.57,74663.55,1.24,0.08509,0.00016,4.59553]
[1779905966405,32.57,74663.71,1.24,0.08511,0.00016,4.5965]
[1779905966445,32.57,74663.71,1.24,0.08511,0.00016,4.5965]
[1779905966697,32.57,74668.63,1.24,0.08591,0.00016,4.62903]
[1779905966757,32.57,74668.63,1.24,0.08591,0.00016,4.62903]
[1779905968445,32.57,74668.63,1.24,0.08591,0.00016,4.62893]
[1779905968482,32.57,74668.63,1.24,0.08591,0.00016,4.62893]
[1779905968583,32.57,74674.01,1.24,0.08678,0.00016,4.66446]
[1779905971580,32.57,74680.64,1.24,0.08774,0.00017,4.70024]
[1779905972550,32.57,74680.64,1.24,0.08774,0.00017,4.70024]
[1779905972569,32.57,74680.64,1.24,0.08774,0.00017,4.70024]
[1779905974606,32.57,74683.42,1.24,0.08819,0.00017,4.71839]
[1779905974637,32.57,74683.42,1.24,0.08819,0.00017,4.71839]
[1779905976651,32.57,74685.35,1.24,0.0885,0.00017,4.73078]
[1779905976690,32.57,74685.35,1.24,0.0885,0.00017,4.73078]
[1779905978005,32.57,74685.89,1.24,0.08859,0.00017,4.73441]
[1779905978039,32.57,74685.89,1.24,0.08859,0.00017,4.73441]
[1779905978462,32.57,74685.89,1.24,0.08859,0.00017,4.73441]
[1779905978636,32.57,74702.02,1.24,0.09131,0.00017,4.84327]
[1779905978861,32.57,74702.02,1.24,0.09131,0.00017,4.84327]
[1779905979400,32.57,74716.78,1.24,0.09386,0.00017,4.94382]
[1779905979755,32.57,74716.78,1.24,0.09386,0.00017,4.94382]
[1779905980074,32.57,74716.78,1.24,0.09386,0.00017,4.94382]
[1779905980193,32.57,74716.78,1.24,0.09386,0.00017,4.94382]
[1779905980222,32.57,74716.78,1.24,0.09386,0.00017,4.94382]
[1779905980312,32.57,74716.78,1.24,0.09386,0.00017,4.94382]
[1779905980365,32.57,74716.78,1.24,0.09386,0.00017,4.94382]
[1779905980463,32.57,74725.46,1.24,0.09538,0.00018,5.00323]
[1779905981265,32.57,74725.46,1.24,0.09538,0.00018,5.00323]
[1779905981415,32.57,74725.97,1.24,0.09546,0.00018,5.00648]
[1779905984432,32.56,74730.92,1.24,0.09631,0.00018,5.03944]
[1779905984846,32.56,74730.92,1.24,0.09631,0.00018,5.03944]
[1779905984915,32.56,74730.92,1.24,0.09631,0.00018,5.03944]
[1779905985011,32.56,74730.92,1.24,0.09631,0.00018,5.03944]
[1779905985179,32.56,74730.92,1.24,0.09631,0.00018,5.03944]
[1779905985209,32.56,74730.92,1.24,0.09631,0.00018,5.03944]
[1779905985508,32.56,74726.43,1.24,0.0955,0.00018,5.0081]
[1779905986974,32.56,74726.92,1.24,0.09558,0.00018,5.01107]
[1779905987597,32.56,74722.94,1.24,0.09487,0.00018,4.98336]
[1779905989166,32.56,74724.35,1.24,0.09511,0.00018,4.99275]
[1779905989611,32.55,74718.05,1.24,0.094,0.00017,4.94924]
[1779905994634,32.55,74715.08,1.24,0.09345,0.00017,4.92791]
[1779905999647,32.54,74716.1,1.24,0.09358,0.00017,4.9328]
[1779906002408,32.54,74714.4,1.24,0.09325,0.00017,4.91993]
[1779906002653,32.54,74701.17,1.24,0.09097,0.00017,4.82987]
[1779906006672,32.54,74695.91,1.24,0.09008,0.00017,4.79421]
[1779906007404,32.54,74695.91,1.24,0.09008,0.00017,4.79421]
[1779906011646,32.54,74700.96,1.24,0.09094,0.00017,4.82844]
[1779906016681,32.54,74698.04,1.24,0.09042,0.00017,4.80783]
[1779906021746,32.53,74697.2,1.24,0.09024,0.00017,4.80069]
[1779906022665,32.53,74700.09,1.24,0.09071,0.00017,4.81951]
[1779906026650,32.52,74694.42,1.24,0.08972,0.00017,4.78009]
[1779906031650,32.52,74696.23,1.24,0.09,0.00017,4.791]
[1779906036664,32.51,74697.71,1.24,0.09007,0.00017,4.79116]
[1779906041708,32.51,74696.02,1.24,0.08974,0.00017,4.77807]
[1779906041758,32.5,74695.96,1.24,0.08973,0.00017,4.77733]
[1779906041863,32.5,74695.96,1.24,0.08973,0.00017,4.77733]
[1779906041901,32.5,74686.91,1.24,0.0882,0.00017,4.71637]
[1779906043871,32.5,74677.65,1.24,0.08665,0.00016,4.65363]
[1779906049912,32.5,74676.53,1.24,0.08644,0.00016,4.64528]
[1779906054949,32.5,74670.02,1.24,0.08536,0.00016,4.60126]
[1779906059982,32.5,74662.61,1.24,0.08417,0.00016,4.55235]
[1779906063222,32.5,74672.73,1.24,0.08584,0.00016,4.62081]
[1779906064500,32.5,74672.73,1.24,0.08584,0.00016,4.62081]
[1779906064504,32.5,74678.87,1.24,0.08687,0.00017,4.66256]
[1779906066071,32.51,74673.39,1.24,0.086,0.00016,4.62737]
[1779906072076,32.53,74676.79,1.24,0.08673,0.00016,4.6567]
[1779906073081,32.54,74671.53,1.24,0.08589,0.00016,4.62275]
[1779906075093,32.55,74664.62,1.24,0.08483,0.00016,4.57923]
[1779906076141,32.55,74655.08,1.24,0.08332,0.00016,4.51752]
[1779906077497,32.56,74646.6,1.24,0.082,0.00016,4.46321]
[1779906079120,32.57,74639.81,1.24,0.081,0.00016,4.42165]
[1779906080664,32.57,74647.84,1.24,0.0823,0.00016,4.47549]
[1779906082142,32.58,74658.4,1.24,0.08405,0.00016,4.54762]
[1779906083411,32.58,74658.4,1.24,0.08405,0.00016,4.54762]
[1779906083419,32.59,74665.26,1.24,0.08519,0.00016,4.59419]
[1779906085343,32.63,74665.26,1.24,0.08549,0.00016,4.60595]
[1779906089440,32.8,74663.5,1.24,0.0863,0.00016,4.63875]
[1779906089530,32.84,74665.83,1.24,0.08695,0.00016,4.66476]
[1779906093218,32.95,74672.66,1.24,0.08871,0.00017,4.73256]
[1779906095233,32.96,74678.38,1.24,0.0897,0.00017,4.77233]
[1779906101275,32.98,74678.22,1.24,0.0898,0.00017,4.77612]
[1779906106359,32.99,74678.35,1.24,0.08992,0.00017,4.78091]
[1779906112317,33.01,74682.39,1.24,0.09069,0.00017,4.81157]
[1779906117650,33.02,74679.23,1.24,0.09025,0.00017,4.794]
[1779906123433,33.03,74676.53,1.24,0.08984,0.00017,4.77758]
[1779906126716,33.03,74675.79,1.24,0.08971,0.00017,4.77238]
[1779906126788,33.03,74675.79,1.24,0.08971,0.00017,4.77238]
[1779906126767,33.03,74671.23,1.24,0.08895,0.00017,4.74197]
[1779906127467,33.03,74671.14,1.24,0.08893,0.00017,4.74124]
[1779906130486,33.02,74677.4,1.24,0.08996,0.00017,4.78252]
[1779906133508,33.02,74684.57,1.24,0.09115,0.00017,4.82987]
[1779906135355,33.02,74686.34,1.24,0.09144,0.00017,4.8415]
[1779906135635,33.02,74686.34,1.24,0.09144,0.00017,4.8415]
[1779906135700,33.02,74686.34,1.24,0.09144,0.00017,4.8415]
[1779906135768,33.02,74712.83,1.24,0.09599,0.00017,5.01996]
[1779906136704,33.02,74712.83,1.24,0.09599,0.00017,5.01996]
[1779906136744,33.02,74712.83,1.24,0.09599,0.00017,5.01996]
[1779906136746,33.02,74712.98,1.24,0.09603,0.00018,5.02137]
[1779906138349,33.02,74713.24,1.24,0.09608,0.00018,5.02344]
[1779906138379,33.02,74713.24,1.24,0.09608,0.00018,5.02344]
[1779906138546,33.03,74715.36,1.24,0.09646,0.00018,5.03817]
[1779906142792,33.03,74711.98,1.24,0.09589,0.00017,5.01607]
[1779906142796,33.03,74711.98,1.24,0.09589,0.00017,5.01607]
[1779906143610,33.03,74712.12,1.24,0.09593,0.00017,5.01767]
[1779906143893,33.03,74712.12,1.24,0.09593,0.00017,5.01767]
[1779906144187,33.03,74712.12,1.24,0.09593,0.00017,5.01767]
[1779906144239,33.03,74712.12,1.24,0.09593,0.00017,5.01767]
[1779906144288,33.03,74712.12,1.24,0.09593,0.00017,5.01767]
[1779906144595,33.03,74717.2,1.24,0.09683,0.00018,5.05256]
[1779906146675,33.03,74722.55,1.24,0.09779,0.00018,5.08958]
[1779906146942,33.03,74722.55,1.24,0.09779,0.00018,5.08958]
[1779906146955,33.03,74722.55,1.24,0.09779,0.00018,5.08958]
[1779906146969,33.03,74722.55,1.24,0.09779,0.00018,5.08958]
[1779906146993,33.03,74722.55,1.24,0.09779,0.00018,5.08958]
[1779906147255,33.03,74722.55,1.24,0.09779,0.00018,5.08958]
[1779906147291,33.03,74722.55,1.24,0.09779,0.00018,5.08958]
[1779906147615,33.04,74722.55,1.24,0.0978,0.00018,5.08978]
[1779906149633,33.04,74727.64,1.24,0.09871,0.00018,5.12501]
[1779906150894,33.04,74725.2,1.24,0.09828,0.00018,5.10848]
[1779906150901,33.04,74725.2,1.24,0.09828,0.00018,5.10848]
[1779906151645,33.04,74724.33,1.24,0.098,0.00018,5.09434]
[1779906155674,33.04,74732.83,1.24,0.09954,0.00018,5.15346]
[1779906160709,33.04,74726.12,1.24,0.09835,0.00018,5.108]
[1779906165743,33.05,74730.63,1.24,0.09918,0.00018,5.13958]
[1779906170779,33.05,74729.99,1.24,0.09908,0.00018,5.13577]
[1779906175813,33.05,74737.83,1.24,0.1005,0.00018,5.19017]
[1779906180849,33.05,74736.32,1.24,0.10023,0.00018,5.17994]
[1779906185883,33.05,74742.79,1.24,0.10141,0.00018,5.22472]
[1779906188904,33.05,74747.88,1.24,0.10234,0.00018,5.25977]
[1779906190918,33.05,74737.72,1.24,0.10048,0.00018,5.18954]
[1779906193941,33.05,74732.33,1.24,0.09952,0.00018,5.15267]
[1779906198978,33.05,74729.87,1.24,0.0991,0.00018,5.13654]
[1779906201995,33.06,74740.35,1.24,0.10099,0.00018,5.20885]
[1779906207097,33.06,74726.78,1.24,0.09856,0.00018,5.1159]
[1779906213075,33.05,74726.34,1.24,0.09833,0.00018,5.10411]
[1779906218113,33.06,74726.45,1.24,0.09838,0.00018,5.10578]
[1779906223154,33.06,74723.5,1.24,0.09788,0.00018,5.08668]
[1779906228257,33.06,74721.83,1.24,0.09758,0.00018,5.07517]
[1779906233319,33.06,74723.0,1.24,0.09776,0.00018,5.08217]
[1779906239260,33.06,74723.78,1.24,0.09789,0.00018,5.08723]
[1779906244295,33.06,74727.48,1.24,0.09854,0.00018,5.11222]
[1779906249330,33.05,74727.16,1.24,0.09848,0.00018,5.10966]
[1779906251540,33.05,74727.78,1.24,0.09858,0.00018,5.11382]
[1779906251613,33.05,74734.91,1.24,0.09986,0.00018,5.16263]
[1779906252491,33.05,74734.91,1.24,0.09986,0.00018,5.16263]
[1779906252533,33.06,74736.64,1.24,0.10018,0.00018,5.17478]
[1779906254365,33.06,74727.66,1.24,0.09857,0.00018,5.11318]
[1779906259710,33.05,74725.69,1.24,0.0982,0.00018,5.09897]
[1779906268463,33.04,74721.26,1.24,0.09734,0.00018,5.06584]
[1779906270477,33.04,74730.11,1.24,0.09889,0.00018,5.12545]
[1779906273497,33.04,74737.98,1.24,0.10014,0.00018,5.17039]
[1779906278537,33.03,74738.66,1.24,0.10021,0.00018,5.1728]
[1779906283573,33.02,74742.62,1.24,0.10091,0.00018,5.19951]
[1779906288607,33.02,74739.79,1.24,0.1004,0.00018,5.18009]
[1779906293641,33.03,74734.97,1.24,0.09954,0.00018,5.14724]
[1779906299685,33.03,74736.93,1.24,0.0999,0.00018,5.16116]
[1779906303714,33.03,74731.71,1.24,0.09897,0.00018,5.12561]
[1779906308748,33.03,74736.1,1.24,0.09977,0.00018,5.15621]
[1779906313783,33.03,74736.09,1.24,0.09978,0.00018,5.1564]
[1779906317898,33.03,74728.84,1.24,0.09848,0.00018,5.10687]
[1779906319826,33.03,74717.01,1.24,0.09638,0.00018,5.02587]
[1779906322846,33.03,74725.06,1.24,0.09777,0.00018,5.07958]
[1779906325868,33.02,74731.99,1.24,0.09896,0.00018,5.12536]
[1779906327968,33.02,74737.68,1.24,0.09999,0.00018,5.16463]
[1779906333923,33.02,74740.95,1.24,0.10045,0.00018,5.17898]
[1779906338965,33.02,74743.31,1.24,0.10088,0.00018,5.19537]
[1779906343997,33.02,74742.36,1.24,0.10071,0.00018,5.18895]
[1779906347016,33.02,74735.05,1.24,0.0994,0.00018,5.13877]
[1779906353058,33.03,74738.46,1.24,0.10002,0.00018,5.1627]
[1779906358180,33.02,74734.78,1.24,0.09936,0.00018,5.13728]
[1779906360574,33.02,74734.78,1.24,0.09936,0.00018,5.13728]
[1779906360582,33.03,74741.25,1.24,0.10053,0.00018,5.18195]
[1779906362183,33.03,74748.45,1.24,0.10184,0.00018,5.23167]
[1779906364199,33.02,74754.27,1.24,0.10291,0.00018,5.2718]
[1779906366211,33.02,74759.42,1.24,0.10385,0.00019,5.30735]
[1779906371246,33.02,74760.97,1.24,0.10413,0.00019,5.31756]
[1779906376281,33.02,74762.84,1.24,0.10446,0.00019,5.32997]
[1779906378324,33.02,74769.94,1.24,0.10578,0.00019,5.37922]
[1779906381317,33.02,74779.38,1.24,0.10755,0.00019,5.4447]
[1779906382480,33.02,74779.38,1.24,0.10755,0.00019,5.4447]
[1779906382488,33.01,74792.44,1.24,0.11005,0.00019,5.53633]
[1779906383490,33.01,74792.44,1.24,0.11005,0.00019,5.53633]
[1779906383693,33.01,74792.44,1.24,0.11005,0.00019,5.53633]
[1779906383799,33.01,74792.44,1.24,0.11005,0.00019,5.53633]
[1779906384397,33.01,74789.2,1.24,0.10941,0.00019,5.51307]
[1779906384434,33.01,74778.95,1.24,0.10744,0.00019,5.44061]
[1779906386249,33.01,74778.95,1.24,0.10743,0.00019,5.44035]
[1779906390413,33.01,74778.48,1.24,0.10732,0.00019,5.43635]
[1779906392378,33.01,74778.48,1.24,0.10716,0.00019,5.42712]
[1779906398924,33.0,74779.13,1.24,0.10725,0.00019,5.43051]
[1779906404478,33.0,74782.11,1.24,0.10778,0.00019,5.45006]
[1779906408536,32.99,74776.9,1.24,0.10678,0.00019,5.41289]
[1779906413543,32.99,74780.54,1.24,0.10745,0.00019,5.43789]
[1779906418608,32.99,74781.57,1.24,0.10763,0.00019,5.44445]
[1779906423612,32.99,74784.43,1.24,0.10816,0.00019,5.46385]
[1779906425626,32.98,74791.08,1.24,0.10943,0.00019,5.51036]
[1779906430663,32.98,74788.9,1.24,0.10897,0.00019,5.49372]
[1779906435697,32.98,74795.09,1.24,0.11014,0.00019,5.53642]
[1779906438748,32.97,74789.85,1.24,0.10911,0.00019,5.4987]
[1779906443753,32.97,74789.24,1.24,0.10896,0.00019,5.49338]
[1779906448818,32.96,74802.89,1.24,0.11159,0.0002,5.58892]
[1779906450416,32.96,74802.7,1.24,0.11154,0.0002,5.58726]
[1779906451742,32.96,74805.0,1.24,0.11198,0.0002,5.60325]
[1779906459865,32.95,74807.72,1.24,0.11227,0.0002,5.6105]
[1779906466914,32.94,74806.91,1.24,0.11204,0.0002,5.60196]
[1779906471948,32.93,74803.61,1.24,0.11133,0.0002,5.57656]
[1779906475718,32.92,74801.52,1.24,0.11089,0.0002,5.56061]
[1779906476363,32.92,74801.94,1.24,0.11097,0.0002,5.56323]
[1779906476638,32.92,74801.94,1.24,0.11097,0.0002,5.56323]
[1779906476985,32.92,74789.0,1.24,0.10845,0.00019,5.47131]
[1779906477991,32.92,74781.05,1.24,0.10692,0.00019,5.41509]
[1779906482019,32.92,74771.39,1.24,0.10508,0.00019,5.34685]
[1779906486089,32.92,74765.77,1.24,0.10402,0.00019,5.30752]
[1779906489121,32.92,74753.22,1.24,0.1017,0.00018,5.22032]
[1779906492136,32.92,74736.1,1.24,0.09859,0.00018,5.10197]
[1779906497172,32.92,74729.9,1.24,0.09748,0.00018,5.05966]
[1779906502210,32.92,74729.28,1.24,0.09739,0.00018,5.05584]
[1779906507242,32.92,74734.85,1.24,0.09838,0.00018,5.0939]
[1779906512277,32.92,74734.47,1.24,0.09817,0.00018,5.08285]
[1779906517312,32.92,74736.32,1.24,0.0985,0.00018,5.09557]
[1779906522348,32.92,74740.63,1.24,0.09927,0.00018,5.12493]
[1779906526376,32.92,74746.81,1.24,0.10039,0.00018,5.16754]
[1779906531410,32.92,74744.86,1.24,0.10005,0.00018,5.1547]
[1779906536445,32.92,74743.54,1.24,0.09979,0.00018,5.14484]
[1779906541480,32.92,74743.5,1.24,0.09976,0.00018,5.14378]
[1779906546516,32.92,74747.52,1.24,0.10051,0.00018,5.17224]
[1779906550105,32.92,74749.11,1.24,0.10081,0.00018,5.18347]
[1779906550151,32.92,74751.03,1.24,0.10116,0.00018,5.19686]
[1779906552557,32.92,74759.08,1.24,0.10265,0.00019,5.25301]
[1779906557592,32.92,74763.76,1.24,0.10352,0.00019,5.28565]
[1779906558541,32.92,74763.76,1.24,0.10352,0.00019,5.28565]
[1779906560350,32.92,74768.6,1.24,0.10443,0.00019,5.31938]
[1779906566655,32.92,74770.22,1.24,0.10472,0.00019,5.33033]
[1779906569871,32.92,74775.25,1.24,0.10566,0.00019,5.36535]
[1779906575951,32.92,74777.41,1.24,0.10592,0.00019,5.37147]
[1779906576722,32.92,74779.58,1.24,0.10632,0.00019,5.38659]
[1779906583775,32.91,74783.31,1.24,0.10701,0.00019,5.41185]
[1779906588810,32.91,74785.58,1.24,0.10743,0.00019,5.42724]
[1779906594851,32.91,74788.25,1.24,0.10792,0.00019,5.44533]
[1779906596865,32.91,74794.91,1.24,0.10919,0.00019,5.49207]
[1779906601632,32.9,74793.38,1.24,0.10888,0.00019,5.48055]
[1779906601905,32.9,74782.61,1.24,0.10681,0.00019,5.40448]
[1779906602908,32.9,74777.32,1.24,0.1058,0.00019,5.36729]
[1779906606302,32.9,74779.59,1.24,0.10623,0.00019,5.38324]
[1779906606946,32.9,74781.98,1.24,0.10669,0.00019,5.39999]
[1779906608952,32.9,74787.22,1.24,0.10769,0.00019,5.43679]
[1779906613987,32.9,74785.26,1.24,0.1073,0.00019,5.42259]
[1779906617009,32.9,74793.78,1.24,0.10893,0.00019,5.4825]
[1779906623051,32.9,74791.64,1.24,0.10849,0.00019,5.46644]
[1779906628085,32.89,74790.88,1.24,0.10833,0.00019,5.46028]
[1779906633121,32.89,74791.51,1.24,0.10828,0.00019,5.45531]
[1779906634047,32.89,74791.51,1.24,0.10828,0.00019,5.45531]
[1779906634143,32.89,74791.51,1.24,0.10828,0.00019,5.45531]
[1779906637648,32.89,74793.12,1.24,0.10857,0.00019,5.46595]
[1779906638282,32.89,74779.65,1.24,0.10599,0.00019,5.37089]
[1779906643299,32.89,74776.14,1.24,0.10531,0.00019,5.34596]
[1779906648316,32.89,74777.82,1.24,0.10563,0.00019,5.35759]
[1779906651435,32.88,74772.68,1.24,0.10465,0.00019,5.32143]
[1779906654464,32.88,74778.07,1.24,0.10567,0.00019,5.35923]
[1779906659480,32.88,74777.17,1.24,0.1055,0.00019,5.35279]
[1779906660781,32.88,74777.75,1.24,0.10561,0.00019,5.35682]
[1779906660821,32.88,74777.75,1.24,0.10561,0.00019,5.35682]
[1779906660822,32.88,74777.75,1.24,0.10561,0.00019,5.35682]
[1779906660983,32.88,74777.75,1.24,0.10561,0.00019,5.35682]
[1779906661118,32.88,74777.75,1.24,0.10561,0.00019,5.35682]
[1779906661258,32.88,74777.75,1.24,0.10561,0.00019,5.35682]
[1779906661372,32.88,74777.75,1.24,0.10561,0.00019,5.35682]
[1779906661407,32.88,74787.51,1.24,0.10746,0.00019,5.42541]
[1779906663346,32.88,74793.72,1.24,0.10865,0.00019,5.46907]
[1779906665892,32.88,74788.99,1.24,0.10773,0.00019,5.43532]
[1779906666366,32.88,74784.98,1.24,0.10696,0.00019,5.40693]
[1779906668380,32.88,74779.61,1.24,0.10593,0.00019,5.369]
[1779906673415,32.88,74782.73,1.24,0.10652,0.00019,5.39056]
[1779906674274,32.88,74782.73,1.24,0.10652,0.00019,5.39056]
[1779906674422,32.88,74782.3,1.24,0.10643,0.00019,5.38746]
[1779906676436,32.88,74787.49,1.24,0.10742,0.00019,5.42379]
[1779906681476,32.88,74786.41,1.24,0.1072,0.00019,5.41556]
[1779906682480,32.88,74781.07,1.24,0.10617,0.00019,5.37781]
[1779906686413,32.87,74779.39,1.24,0.10585,0.00019,5.36592]
[1779906687389,32.87,74778.86,1.24,0.10575,0.00019,5.36216]
[1779906686770,32.87,74773.51,1.24,0.10474,0.00019,5.32462]
[1779906692551,32.87,74774.06,1.24,0.1047,0.00019,5.32003]
[1779906697588,32.88,74775.53,1.24,0.10498,0.00019,5.33047]
[1779906701804,32.88,74782.94,1.24,0.10639,0.00019,5.38254]
[1779906707656,32.88,74779.29,1.24,0.1057,0.00019,5.3569]
[1779906712695,32.88,74781.87,1.24,0.10619,0.00019,5.37508]
[1779906717731,32.88,74782.61,1.24,0.10633,0.00019,5.38036]
[1779906720761,32.88,74794.15,1.24,0.10854,0.00019,5.46174]
[1779906724489,32.88,74795.46,1.24,0.1088,0.00019,5.4709]
[1779906724670,32.88,74795.41,1.24,0.10878,0.00019,5.47046]
[1779906727466,32.88,74796.86,1.24,0.10906,0.00019,5.48052]
[1779906727470,32.87,74802.23,1.24,0.1101,0.0002,5.51844]
[1779906728388,32.87,74802.23,1.24,0.1101,0.0002,5.51844]
[1779906733841,32.87,74808.16,1.24,0.11122,0.0002,5.55903]
[1779906736863,32.87,74787.71,1.24,0.10723,0.00019,5.41355]
[1779906737869,32.87,74793.34,1.24,0.10831,0.00019,5.4532]
[1779906742904,32.86,74792.6,1.24,0.10815,0.00019,5.44743]
[1779906747940,32.86,74790.57,1.24,0.10775,0.00019,5.43259]
[1779906751841,32.86,74792.27,1.24,0.10807,0.00019,5.44433]
[1779906752962,32.86,74792.55,1.24,0.10798,0.00019,5.43764]
[1779906753063,32.86,74781.19,1.24,0.1058,0.00019,5.35758]
[1779906757003,32.86,74793.09,1.24,0.10808,0.00019,5.4415]
[1779906761143,32.86,74795.42,1.24,0.10852,0.00019,5.45772]
[1779906761218,32.86,74786.15,1.24,0.10674,0.00019,5.39225]
[1779906765045,32.86,74787.71,1.24,0.10704,0.00019,5.40326]
[1779906765105,32.86,74787.92,1.24,0.10708,0.00019,5.40475]
[1779906766844,32.86,74787.92,1.24,0.10708,0.00019,5.40477]
[1779906767293,32.86,74787.92,1.24,0.10708,0.00019,5.40477]
[1779906767394,32.86,74794.13,1.24,0.10828,0.00019,5.44859]
[1779906769943,32.86,74797.49,1.24,0.10892,0.00019,5.47229]
[1779906770421,32.86,74797.49,1.24,0.10892,0.00019,5.47229]
[1779906774405,32.86,74796.61,1.24,0.10875,0.00019,5.46577]
[1779906775483,32.86,74796.58,1.24,0.10874,0.00019,5.46549]
[1779906781199,32.86,74794.79,1.24,0.10839,0.00019,5.45264]
[1779906785719,32.86,74796.54,1.24,0.10872,0.00019,5.46487]
[1779906787761,32.86,74801.12,1.24,0.10961,0.00019,5.49715]
[1779906793260,32.85,74800.95,1.24,0.10955,0.00019,5.49531]
[1779906798299,32.85,74802.3,1.24,0.1098,0.0002,5.50431]
[1779906801410,32.85,74800.28,1.24,0.1094,0.00019,5.48975]
[1779906802091,32.85,74797.29,1.24,0.10882,0.00019,5.46847]
[1779906803886,32.85,74797.43,1.24,0.10884,0.00019,5.46928]
[1779906804147,32.85,74797.43,1.24,0.10884,0.00019,5.46928]
[1779906804427,32.85,74797.43,1.24,0.10884,0.00019,5.46928]
[1779906806196,32.85,74796.74,1.24,0.1087,0.00019,5.46424]
[1779906807430,32.85,74797.16,1.24,0.10878,0.00019,5.46714]
[1779906808244,32.85,74796.96,1.24,0.10874,0.00019,5.46564]
[1779906809390,32.85,74796.96,1.24,0.10874,0.00019,5.46557]
[1779906809479,32.85,74788.24,1.24,0.10706,0.00019,5.40392]
[1779906810297,32.85,74788.24,1.24,0.10706,0.00019,5.40392]
[1779906811777,32.85,74782.08,1.24,0.10574,0.00019,5.35195]
[1779906812346,32.85,74782.08,1.24,0.10574,0.00019,5.35195]
[1779906812442,32.85,74781.86,1.24,0.1057,0.00019,5.35046]
[1779906814392,32.85,74781.86,1.24,0.1057,0.00019,5.35054]
[1779906814465,32.85,74785.31,1.24,0.10636,0.00019,5.37488]
[1779906819446,32.85,74794.63,1.24,0.10815,0.00019,5.44083]
[1779906824482,32.85,74800.71,1.24,0.10932,0.00019,5.48349]
[1779906829516,32.84,74799.81,1.24,0.10913,0.00019,5.47643]
[1779906830993,32.84,74797.89,1.24,0.10875,0.00019,5.4627]
[1779906832850,32.84,74800.04,1.24,0.10916,0.00019,5.47766]
[1779906835560,32.84,74794.68,1.24,0.10811,0.00019,5.4393]
[1779906839130,32.84,74793.12,1.24,0.1078,0.00019,5.42793]
[1779906839588,32.84,74778.56,1.24,0.10502,0.00019,5.32536]
[1779906843108,32.84,74775.8,1.24,0.1045,0.00019,5.30607]
[1779906843118,32.84,74775.8,1.24,0.1045,0.00019,5.30607]
[1779906843614,32.84,74776.29,1.24,0.10459,0.00019,5.30956]
[1779906845153,32.84,74776.29,1.24,0.10459,0.00019,5.30956]
[1779906845182,32.84,74782.91,1.24,0.10585,0.00019,5.35608]
[1779906850886,32.84,74781.45,1.24,0.10557,0.00019,5.34576]
[1779906853687,32.84,74789.34,1.24,0.10707,0.00019,5.40111]
[1779906858720,32.84,74789.07,1.24,0.10701,0.00019,5.39884]
[1779906863754,32.84,74786.84,1.24,0.10657,0.00019,5.38278]
[1779906865150,32.84,74786.84,1.24,0.10657,0.00019,5.38278]
[1779906865193,32.84,74785.62,1.24,0.10634,0.00019,5.37413]
[1779906866778,32.84,74778.61,1.24,0.105,0.00019,5.32484]
[1779906868790,32.84,74772.86,1.24,0.10392,0.00019,5.28469]
[1779906873828,32.84,74778.3,1.24,0.10481,0.00019,5.31458]
[1779906875956,32.84,74781.37,1.24,0.1054,0.00019,5.33612]
[1779906875993,32.84,74783.32,1.24,0.10577,0.00019,5.34982]
[1779906882125,32.84,74784.53,1.24,0.106,0.00019,5.35828]
[1779906884362,32.84,74787.19,1.24,0.1065,0.00019,5.37694]
[1779906885689,32.84,74790.3,1.24,0.10709,0.00019,5.39874]
[1779906890943,32.83,74794.15,1.24,0.10782,0.00019,5.42519]
[1779906895978,32.83,74792.38,1.24,0.10746,0.00019,5.41208]
[1779906901016,32.83,74795.49,1.24,0.10804,0.00019,5.43336]
[1779906906052,32.83,74790.25,1.24,0.107,0.00019,5.39548]
[1779906911096,32.82,74790.73,1.24,0.10708,0.00019,5.39814]
[1779906916138,32.82,74791.12,1.24,0.10713,0.00019,5.40011]
[1779906921172,32.82,74791.27,1.24,0.10714,0.00019,5.40038]
[1779906926207,32.81,74789.86,1.24,0.10684,0.00019,5.38962]
[1779906931242,32.81,74789.22,1.24,0.10656,0.00019,5.37577]
[1779906936416,32.81,74789.05,1.24,0.10651,0.00019,5.374]
[1779906937432,32.81,74789.54,1.24,0.1066,0.00019,5.37731]
[1779906946349,32.8,74792.42,1.24,0.10711,0.00019,5.39594]
[1779906948405,32.8,74792.1,1.24,0.10704,0.00019,5.39352]
[1779906949725,32.8,74792.86,1.24,0.10718,0.00019,5.39871]
[1779906950564,32.8,74792.86,1.24,0.10718,0.00019,5.39853]
[1779906951408,32.8,74792.99,1.24,0.1072,0.00019,5.39927]
[1779906956709,32.8,74794.37,1.24,0.10744,0.00019,5.40829]
[1779906957412,32.8,74794.37,1.24,0.10744,0.00019,5.40829]
[1779906963223,32.79,74792.75,1.24,0.10709,0.00019,5.39532]
[1779906964083,32.79,74792.75,1.24,0.10708,0.00019,5.39513]
[1779906969510,32.78,74794.41,1.24,0.10735,0.00019,5.40503]
[1779906974545,32.78,74797.35,1.24,0.10789,0.00019,5.42485]
[1779906979763,32.77,74799.87,1.24,0.10836,0.00019,5.44182]
[1779906980474,32.77,74800.18,1.24,0.10841,0.00019,5.44378]
[1779906982617,32.77,74810.66,1.24,0.11044,0.0002,5.5175]
[1779906987646,32.76,74808.16,1.24,0.10989,0.0002,5.49782]
[1779906990663,32.76,74802.34,1.24,0.10874,0.00019,5.45599]
[1779906993413,32.76,74801.66,1.24,0.10846,0.00019,5.44213]
[1779906994816,32.76,74801.66,1.24,0.10845,0.00019,5.44193]
[1779906994689,32.76,74793.67,1.24,0.1069,0.00019,5.3851]
[1779906997697,32.76,74789.86,1.24,0.10616,0.00019,5.35815]
[1779906997777,32.76,74786.04,1.24,0.10543,0.00019,5.33118]
[1779906998433,32.76,74786.04,1.24,0.10543,0.00019,5.33118]
[1779906998718,32.76,74786.04,1.24,0.10543,0.00019,5.33115]
[1779907003754,32.76,74789.79,1.24,0.10613,0.00019,5.35706]
[1779907006778,32.75,74795.85,1.24,0.10729,0.00019,5.39966]
[1779907011809,32.75,74797.47,1.24,0.10759,0.00019,5.41054]
[1779907015838,32.75,74791.87,1.24,0.1065,0.00019,5.37055]
[1779907020873,32.75,74794.17,1.24,0.10693,0.00019,5.38646]
[1779907022919,32.75,74785.1,1.24,0.10519,0.00019,5.32237]
[1779907027923,32.75,74786.21,1.24,0.10538,0.00019,5.3294]
[1779907032993,32.74,74785.66,1.24,0.10526,0.00019,5.32496]
[1779907037993,32.74,74789.53,1.24,0.10598,0.00019,5.3513]
[1779907039000,32.74,74799.05,1.24,0.10781,0.00019,5.41857]
[1779907044042,32.74,74798.89,1.24,0.10777,0.00019,5.41702]
[1779907049074,32.74,74803.1,1.24,0.10857,0.00019,5.44642]
[1779907052093,32.74,74798.97,1.24,0.10762,0.00019,5.40817]
[1779907055114,32.73,74804.05,1.24,0.10859,0.00019,5.44391]
[1779907060151,32.73,74802.59,1.24,0.1083,0.00019,5.43304]
[1779907065187,32.73,74801.31,1.24,0.10803,0.00019,5.42352]
[1779907070223,32.73,74801.19,1.24,0.108,0.00019,5.42214]
[1779907075257,32.73,74788.84,1.24,0.10561,0.00019,5.3344]
[1779907078789,32.73,74784.93,1.24,0.10486,0.00019,5.30693]
[1779907078871,32.73,74783.49,1.24,0.10459,0.00019,5.29686]
[1779907081298,32.72,74774.94,1.24,0.10296,0.00019,5.2361]
[1779907087241,32.72,74775.32,1.24,0.10301,0.00019,5.23812]
[1779907087351,32.72,74777.46,1.24,0.1034,0.00019,5.25279]
[1779907092383,32.72,74778.15,1.24,0.10351,0.00019,5.25674]
[1779907097419,32.71,74779.67,1.24,0.10377,0.00019,5.26636]
[1779907101447,32.71,74787.94,1.24,0.10531,0.00019,5.32364]
[1779907103488,32.71,74794.34,1.24,0.10652,0.00019,5.3682]
[1779907108495,32.7,74796.84,1.24,0.10697,0.00019,5.38477]
[1779907113558,32.7,74797.55,1.24,0.10696,0.00019,5.38082]
[1779907118565,32.7,74796.25,1.24,0.1067,0.00019,5.3713]
[1779907122604,32.7,74802.47,1.24,0.10789,0.00019,5.41505]
[1779907125614,32.7,74807.63,1.24,0.10889,0.0002,5.45128]
[1779907128639,32.7,74813.18,1.24,0.10996,0.0002,5.49022]
[1779907129897,32.7,74813.18,1.24,0.10996,0.0002,5.49022]
[1779907130001,32.69,74811.85,1.24,0.10969,0.0002,5.48051]
[1779907135684,32.69,74808.51,1.24,0.109,0.0002,5.4555]
[1779907140719,32.69,74809.65,1.24,0.1092,0.0002,5.4627]
[1779907144920,32.68,74810.22,1.24,0.1093,0.0002,5.46619]
[1779907146393,32.68,74810.88,1.24,0.10941,0.0002,5.47052]
[1779907151797,32.68,74812.23,1.24,0.10965,0.0002,5.47902]
[1779907155443,32.68,74814.36,1.24,0.11005,0.0002,5.49359]
[1779907156645,32.67,74817.31,1.24,0.11063,0.0002,5.51442]
[1779907158847,32.67,74829.03,1.24,0.11294,0.0002,5.59746]
[1779907163910,32.66,74828.68,1.24,0.11281,0.0002,5.59303]
[1779907166880,32.66,74828.96,1.24,0.11285,0.0002,5.59429]
[1779907170934,32.65,74822.74,1.24,0.11154,0.0002,5.54746]
[1779907175972,32.65,74824.4,1.24,0.11168,0.0002,5.54892]
[1779907181008,32.64,74822.12,1.24,0.11119,0.0002,5.53129]
[1779907183270,32.64,74822.43,1.24,0.11123,0.0002,5.53284]
[1779907184052,32.64,74812.95,1.24,0.10935,0.0002,5.46478]
[1779907189063,32.63,74810.67,1.24,0.10886,0.0002,5.44733]
[1779907194122,32.63,74809.05,1.24,0.10852,0.0002,5.4347]
[1779907199133,32.62,74813.81,1.24,0.10942,0.0002,5.46754]
[1779907204192,32.62,74818.62,1.24,0.11034,0.0002,5.50073]
[1779907209203,32.61,74816.26,1.24,0.10984,0.0002,5.48264]
[1779907214262,32.61,74817.08,1.24,0.10997,0.0002,5.48735]
[1779907215410,32.61,74817.08,1.24,0.10997,0.0002,5.48735]
[1779907216044,32.61,74817.08,1.24,0.10997,0.0002,5.48735]
[1779907222297,32.6,74818.56,1.24,0.11021,0.0002,5.49613]
[1779907227329,32.6,74816.8,1.24,0.10983,0.0002,5.4825]
[1779907232365,32.59,74818.38,1.24,0.10996,0.0002,5.48393]
[1779907236392,32.59,74810.62,1.24,0.10841,0.0002,5.42746]
[1779907241427,32.58,74808.75,1.24,0.10801,0.0002,5.41308]
[1779907242435,32.58,74814.83,1.24,0.1092,0.0002,5.45635]
[1779907247470,32.58,74818.12,1.24,0.10983,0.0002,5.4792]
[1779907252506,32.58,74821.27,1.24,0.11044,0.0002,5.5011]
[1779907257541,32.58,74821.3,1.24,0.11043,0.0002,5.50073]
[1779907262575,32.57,74830.75,1.24,0.11229,0.0002,5.5677]
[1779907263584,32.57,74836.17,1.24,0.11338,0.0002,5.60671]
[1779907265417,32.57,74840.62,1.24,0.11428,0.0002,5.63857]
[1779907267264,32.57,74841.49,1.24,0.11444,0.0002,5.64432]
[1779907267421,32.57,74841.49,1.24,0.11444,0.0002,5.64432]
[1779907267666,32.57,74841.49,1.24,0.11444,0.0002,5.64432]
[1779907270631,32.57,74850.86,1.24,0.11632,0.00021,5.71088]
[1779907275666,32.56,74849.13,1.24,0.11592,0.00021,5.69658]
[1779907276431,32.56,74849.13,1.24,0.11592,0.00021,5.69658]
[1779907277118,32.56,74849.13,1.24,0.11592,0.00021,5.69658]
[1779907277158,32.56,74849.13,1.24,0.11592,0.00021,5.69658]
[1779907277169,32.56,74848.43,1.24,0.11576,0.00021,5.69116]
[1779907277681,32.55,74855.03,1.24,0.1171,0.00021,5.73827]
[1779907278687,32.55,74847.22,1.24,0.11549,0.0002,5.68164]
[1779907281624,32.55,74844.01,1.24,0.11481,0.0002,5.65749]
[1779907281640,32.55,74844.01,1.24,0.11481,0.0002,5.65749]
[1779907281661,32.55,74844.01,1.24,0.11481,0.0002,5.65749]
[1779907281726,32.55,74835.55,1.24,0.11309,0.0002,5.59642]
[1779907282849,32.55,74835.55,1.24,0.11309,0.0002,5.59642]
[1779907282856,32.55,74835.55,1.24,0.11309,0.0002,5.59642]
[1779907282861,32.55,74835.55,1.24,0.11309,0.0002,5.59642]
[1779907282898,32.55,74835.55,1.24,0.11309,0.0002,5.59642]
[1779907282933,32.55,74835.65,1.24,0.11311,0.0002,5.59693]
[1779907283671,32.55,74835.65,1.24,0.11311,0.0002,5.59693]
[1779907283674,32.55,74835.65,1.24,0.11311,0.0002,5.59693]
[1779907284151,32.55,74835.79,1.24,0.11313,0.0002,5.59773]
[1779907289171,32.55,74835.27,1.24,0.11299,0.0002,5.5929]
[1779907291853,32.54,74836.73,1.24,0.11313,0.0002,5.59433]
[1779907291899,32.54,74836.73,1.24,0.11313,0.0002,5.59433]
[1779907292060,32.54,74836.9,1.24,0.11316,0.0002,5.59535]
[1779907293897,32.54,74837.79,1.24,0.11333,0.0002,5.60155]
[1779907293903,32.54,74837.79,1.24,0.11333,0.0002,5.60155]
[1779907293907,32.54,74837.79,1.24,0.11333,0.0002,5.60155]
[1779907293931,32.54,74837.79,1.24,0.11333,0.0002,5.60155]
[1779907293980,32.54,74837.79,1.24,0.11333,0.0002,5.60155]
[1779907293986,32.54,74837.79,1.24,0.11333,0.0002,5.60155]
[1779907294024,32.54,74837.79,1.24,0.11333,0.0002,5.60155]
[1779907295064,32.54,74840.19,1.24,0.11381,0.0002,5.61867]
[1779907295074,32.54,74840.19,1.24,0.11381,0.0002,5.61867]
[1779907295116,32.54,74840.19,1.24,0.11381,0.0002,5.61867]
[1779907295098,32.54,74844.38,1.24,0.11466,0.0002,5.64873]
[1779907295953,32.54,74844.38,1.24,0.11466,0.0002,5.64873]
[1779907295987,32.54,74844.38,1.24,0.11466,0.0002,5.64873]
[1779907296163,32.54,74845.78,1.24,0.11494,0.0002,5.65863]
[1779907297994,32.54,74845.78,1.24,0.11493,0.0002,5.65835]
[1779907297997,32.54,74845.78,1.24,0.11493,0.0002,5.65835]
[1779907298027,32.54,74845.78,1.24,0.11493,0.0002,5.65835]
[1779907298071,32.54,74845.11,1.24,0.11479,0.0002,5.65321]
[1779907300061,32.54,74845.11,1.24,0.11478,0.0002,5.65292]
[1779907300066,32.54,74845.11,1.24,0.11478,0.0002,5.65292]
[1779907300100,32.54,74845.11,1.24,0.11478,0.0002,5.65292]
[1779907300111,32.53,74845.21,1.24,0.11479,0.0002,5.65336]
[1779907302124,32.53,74845.21,1.24,0.11478,0.0002,5.65306]
[1779907302174,32.53,74845.21,1.24,0.11478,0.0002,5.65306]
[1779907302855,32.53,74845.17,1.24,0.11476,0.0002,5.6522]
[1779907304188,32.53,74844.74,1.24,0.11466,0.0002,5.6488]
[1779907304194,32.53,74844.74,1.24,0.11466,0.0002,5.6488]
[1779907305147,32.53,74848.78,1.24,0.11548,0.00021,5.67776]
[1779907306416,32.53,74848.71,1.24,0.11546,0.00021,5.67695]
[1779907308295,32.53,74848.41,1.24,0.11538,0.00021,5.67411]
[1779907308301,32.53,74848.41,1.24,0.11538,0.00021,5.67411]
[1779907308319,32.53,74848.41,1.24,0.11538,0.00021,5.67411]
[1779907308898,32.52,74848.11,1.24,0.11531,0.00021,5.67161]
[1779907310338,32.52,74847.86,1.24,0.11525,0.0002,5.66946]
[1779907310376,32.52,74847.86,1.24,0.11525,0.0002,5.66946]
[1779907310665,32.52,74847.86,1.24,0.11525,0.0002,5.66946]
[1779907310704,32.52,74847.86,1.24,0.11525,0.0002,5.66946]
[1779907312927,32.52,74854.04,1.24,0.11649,0.00021,5.7132]
[1779907317961,32.51,74850.65,1.24,0.11573,0.00021,5.68656]
[1779907319974,32.51,74843.88,1.24,0.11432,0.0002,5.63678]
[1779907323134,32.5,74867.8,1.24,0.11924,0.00021,5.80958]
[1779907324753,32.5,74868.56,1.24,0.11939,0.00021,5.81472]
[1779907324777,32.5,74868.56,1.24,0.11939,0.00021,5.81472]
[1779907325042,32.5,74875.14,1.24,0.12076,0.00021,5.86224]
[1779907326734,32.5,74875.14,1.24,0.12074,0.00021,5.86159]
[1779907326757,32.5,74875.14,1.24,0.12074,0.00021,5.86159]
[1779907327023,32.49,74872.53,1.24,0.12017,0.00021,5.84184]
[1779907328849,32.49,74872.2,1.24,0.12008,0.00021,5.83881]
[1779907328856,32.49,74872.2,1.24,0.12008,0.00021,5.83881]
[1779907328881,32.49,74872.2,1.24,0.12008,0.00021,5.83881]
[1779907329037,32.49,74872.2,1.24,0.12007,0.00021,5.8383]
[1779907330849,32.49,74872.84,1.24,0.12019,0.00021,5.84247]
[1779907330894,32.49,74872.84,1.24,0.12019,0.00021,5.84247]
[1779907331052,32.49,74872.5,1.24,0.1201,0.00021,5.83946]
[1779907331263,32.49,74872.5,1.24,0.1201,0.00021,5.83946]
[1779907331292,32.49,74872.5,1.24,0.1201,0.00021,5.83946]
[1779907332060,32.48,74873.17,1.24,0.12023,0.00021,5.84385]
[1779907337045,32.48,74871.12,1.24,0.11974,0.00021,5.82684]
[1779907337096,32.47,74870.83,1.24,0.11966,0.00021,5.82424]
[1779907342129,32.46,74872.42,1.24,0.11991,0.00021,5.83296]
[1779907347164,32.45,74873.71,1.24,0.1201,0.00021,5.83956]
[1779907352199,32.44,74878.63,1.24,0.12093,0.00021,5.86443]
[1779907357244,32.43,74880.13,1.24,0.12117,0.00021,5.8728]
[1779907362267,32.42,74883.19,1.24,0.12173,0.00021,5.89219]
[1779907365327,32.41,74889.27,1.24,0.12298,0.00022,5.93493]
[1779907371332,32.39,74888.02,1.24,0.12258,0.00021,5.92158]
[1779907376366,32.38,74885.01,1.24,0.12184,0.00021,5.89606]
[1779907381402,32.37,74884.81,1.24,0.1217,0.00021,5.89129]
[1779907384430,32.36,74874.94,1.24,0.11954,0.00021,5.81676]
[1779907387456,32.35,74869.88,1.24,0.11843,0.00021,5.77812]
[1779907390474,32.35,74877.37,1.24,0.11997,0.00021,5.83183]
[1779907393492,32.34,74883.49,1.24,0.12124,0.00021,5.87539]
[1779907398526,32.33,74881.18,1.24,0.12065,0.00021,5.85531]
[1779907403564,32.32,74878.92,1.24,0.12008,0.00021,5.83548]
[1779907408597,32.31,74876.6,1.24,0.11951,0.00021,5.816]
[1779907413631,32.3,74877.12,1.24,0.11941,0.00021,5.8087]
[1779907418666,32.29,74877.42,1.24,0.1194,0.00021,5.80863]
[1779907423701,32.28,74880.3,1.24,0.11995,0.00021,5.82744]
[1779907428737,32.27,74881.08,1.24,0.12003,0.00021,5.83049]
[1779907433772,32.26,74879.35,1.24,0.1196,0.00021,5.81535]
[1779907438807,32.25,74878.83,1.24,0.11942,0.00021,5.80931]
[1779907440821,32.25,74870.34,1.24,0.1176,0.00021,5.74602]
[1779907442835,32.24,74865.11,1.24,0.11649,0.00021,5.70701]
[1779907447869,32.24,74865.01,1.24,0.11642,0.00021,5.70468]
[1779907452904,32.23,74866.81,1.24,0.11675,0.00021,5.71602]
[1779907457939,32.22,74868.55,1.24,0.11706,0.00021,5.727]
[1779907462975,32.22,74869.42,1.24,0.11719,0.00021,5.73155]
[1779907468014,32.21,74871.83,1.24,0.11764,0.00021,5.74742]
[1779907473052,32.2,74873.8,1.24,0.11785,0.00021,5.75128]
[1779907474324,32.2,74879.27,1.24,0.119,0.00021,5.79116]
[1779907480100,32.19,74880.6,1.24,0.1192,0.00021,5.79831]
[1779907484126,32.18,74872.89,1.24,0.11752,0.00021,5.73972]
[1779907489162,32.18,74871.06,1.24,0.11708,0.00021,5.72449]
[1779907494198,32.17,74870.62,1.24,0.11694,0.00021,5.71957]
[1779907501250,32.16,74871.09,1.24,0.11697,0.00021,5.72069]
[1779907506317,32.15,74873.19,1.24,0.11737,0.00021,5.73443]
[1779907511324,32.15,74873.34,1.24,0.11735,0.00021,5.73376]
[1779907516390,32.14,74874.15,1.24,0.11746,0.00021,5.7379]
[1779907521394,32.13,74874.6,1.24,0.1175,0.00021,5.73934]
[1779907526430,32.12,74878.55,1.24,0.11828,0.00021,5.76654]
[1779907528443,32.12,74873.36,1.24,0.11716,0.00021,5.72747]
[1779907532481,32.12,74868.44,1.24,0.11594,0.00021,5.68116]
[1779907534492,32.11,74873.76,1.24,0.11704,0.00021,5.71961]
[1779907539527,32.11,74874.03,1.24,0.11705,0.00021,5.71985]
[1779907544564,32.1,74868.06,1.24,0.11575,0.00021,5.67423]
[1779907546610,32.1,74859.85,1.24,0.11403,0.00021,5.61347]
[1779907551616,32.09,74864.68,1.24,0.11499,0.00021,5.64774]
[1779907556679,32.09,74863.36,1.24,0.11468,0.00021,5.6368]
[1779907561688,32.08,74865.55,1.24,0.11511,0.00021,5.65169]
[1779907566749,32.08,74865.86,1.24,0.11513,0.00021,5.65252]
[1779907571762,32.07,74867.32,1.24,0.1154,0.00021,5.66207]
[1779907576821,32.07,74870.44,1.24,0.11602,0.00021,5.68379]
[1779907581830,32.06,74868.79,1.24,0.11564,0.00021,5.67041]
[1779907585857,32.06,74856.12,1.24,0.11298,0.00021,5.57657]
[1779907587704,32.06,74852.58,1.24,0.11225,0.0002,5.5506]
[1779907588879,32.06,74852.58,1.24,0.11225,0.0002,5.55047]
[1779907593914,32.06,74851.92,1.24,0.11196,0.0002,5.53671]
[1779907598949,32.06,74851.46,1.24,0.11186,0.0002,5.53317]
[1779907603987,32.06,74850.95,1.24,0.11176,0.0002,5.52942]
[1779907609018,32.06,74855.33,1.24,0.11265,0.00021,5.56125]
[1779907612040,32.06,74860.96,1.24,0.1138,0.00021,5.60225]
[1779907614054,32.06,74854.4,1.24,0.11245,0.0002,5.55403]
[1779907619088,32.05,74850.81,1.24,0.11171,0.0002,5.52768]
[1779907624125,32.05,74848.43,1.24,0.11122,0.0002,5.51033]
[1779907629160,32.06,74848.87,1.24,0.11132,0.0002,5.51359]
[1779907634194,32.06,74849.45,1.24,0.11143,0.0002,5.51782]
[1779907639230,32.06,74848.73,1.24,0.11129,0.0002,5.51257]
[1779907645272,32.06,74848.92,1.24,0.11133,0.0002,5.51396]
[1779907650306,32.05,74848.93,1.24,0.11133,0.0002,5.514]
[1779907655341,32.05,74848.91,1.24,0.11117,0.0002,5.50509]
[1779907660378,32.05,74848.26,1.24,0.11104,0.0002,5.50026]
[1779907665416,32.05,74847.94,1.24,0.11097,0.0002,5.49785]
[1779907670453,32.05,74847.77,1.24,0.11093,0.0002,5.49653]
[1779907675487,32.05,74849.33,1.24,0.11125,0.0002,5.50779]
[1779907677533,32.05,74855.98,1.24,0.11261,0.00021,5.55624]
[1779907682537,32.05,74860.51,1.24,0.11353,0.00021,5.58895]
[1779907687603,32.05,74860.32,1.24,0.11347,0.00021,5.58697]
[1779907692606,32.05,74860.55,1.24,0.1135,0.00021,5.5881]
[1779907697674,32.04,74862.28,1.24,0.11384,0.00021,5.60021]
[1779907702677,32.04,74863.03,1.24,0.11398,0.00021,5.60517]
[1779907707744,32.04,74865.27,1.24,0.11443,0.00021,5.62108]
[1779907712747,32.04,74871.53,1.24,0.11557,0.00021,5.65774]
[1779907717816,32.04,74865.57,1.24,0.11431,0.00021,5.6132]
[1779907722819,32.03,74867.42,1.24,0.11468,0.00021,5.62619]
[1779907727886,32.03,74869.44,1.24,0.11508,0.00021,5.6404]
[1779907732889,32.03,74869.66,1.24,0.11511,0.00021,5.64134]
[1779907737957,32.03,74870.89,1.24,0.11534,0.00021,5.64967]
[1779907742958,32.02,74871.31,1.24,0.1154,0.00021,5.65187]
[1779907748028,32.02,74873.85,1.24,0.11592,0.00021,5.66982]
[1779907753032,32.02,74873.73,1.24,0.11587,0.00021,5.66806]
[1779907758097,32.01,74871.9,1.24,0.11546,0.00021,5.65369]
[1779907763099,32.01,74878.92,1.24,0.11691,0.00021,5.70451]
[1779907768168,32.0,74877.33,1.24,0.11654,0.00021,5.69157]
[1779907770150,32.0,74869.56,1.24,0.11489,0.00021,5.63388]
[1779907771156,32.0,74861.42,1.24,0.11305,0.00021,5.56517]
[1779907776191,32.0,74858.24,1.24,0.11237,0.00021,5.54123]
[1779907778237,32.0,74868.99,1.24,0.11459,0.00021,5.6198]
[1779907782234,31.99,74874.4,1.24,0.1157,0.00021,5.6588]
[1779907787268,31.99,74873.2,1.24,0.11541,0.00021,5.64874]
[1779907791711,31.99,74871.59,1.24,0.11506,0.00021,5.63628]
[1779907792303,31.99,74872.9,1.24,0.11532,0.00021,5.64561]
[1779907794318,31.99,74879.47,1.24,0.11671,0.00021,5.69421]
[1779907795378,31.99,74879.47,1.24,0.11671,0.00021,5.69421]
[1779907796140,31.99,74883.4,1.24,0.11754,0.00021,5.72327]
[1779907796718,31.99,74882.96,1.24,0.11745,0.00021,5.72]
[1779907797661,31.99,74876.93,1.24,0.11617,0.00021,5.67544]
[1779907799700,31.99,74871.7,1.24,0.11507,0.00021,5.63662]
[1779907802287,31.98,74871.19,1.24,0.11495,0.00021,5.63246]
[1779907802291,31.98,74871.19,1.24,0.11495,0.00021,5.63246]
[1779907802376,31.98,74872.15,1.24,0.11515,0.00021,5.63934]
[1779907807408,31.98,74871.24,1.24,0.11493,0.00021,5.63164]
[1779907812442,31.97,74876.78,1.24,0.11606,0.00021,5.67141]
[1779907815464,31.97,74871.8,1.24,0.11499,0.00021,5.63384]
[1779907820500,31.97,74871.15,1.24,0.11481,0.00021,5.62758]
[1779907825534,31.96,74871.33,1.24,0.11481,0.00021,5.62745]
[1779907830571,31.95,74872.15,1.24,0.11494,0.00021,5.63202]
[1779907831475,31.95,74872.15,1.24,0.11494,0.00021,5.63202]
[1779907831724,31.95,74878.04,1.24,0.11601,0.00021,5.66639]
[1779907836741,31.95,74875.18,1.24,0.11538,0.00021,5.64425]
[1779907841761,31.94,74876.1,1.24,0.11554,0.00021,5.64992]
[1779907846765,31.94,74876.0,1.24,0.11549,0.00021,5.64804]
[1779907851769,31.94,74876.06,1.24,0.11547,0.00021,5.64736]
[1779907855823,31.93,74869.59,1.24,0.11409,0.00021,5.59859]
[1779907857014,31.93,74869.59,1.24,0.11408,0.00021,5.59843]
[1779907857038,31.93,74869.59,1.24,0.11408,0.00021,5.59843]
[1779907857758,31.93,74869.59,1.24,0.11408,0.00021,5.59827]
[1779907862795,31.93,74871.75,1.24,0.1145,0.00021,5.61311]
[1779907868168,31.92,74873.21,1.24,0.11477,0.00021,5.62283]
[1779907868211,31.92,74868.14,1.24,0.11369,0.00021,5.58475]
[1779907872608,31.92,74861.76,1.24,0.11236,0.00021,5.53736]
[1779907875887,31.92,74855.63,1.24,0.11109,0.0002,5.49208]
[1779907878959,31.91,74867.05,1.24,0.11343,0.00021,5.57543]
[1779907884691,31.91,74869.48,1.24,0.11392,0.00021,5.59272]
[1779907885263,31.91,74870.0,1.24,0.11401,0.00021,5.5961]
[1779907885825,31.91,74870.59,1.24,0.11413,0.00021,5.60022]
[1779907886769,31.91,74877.07,1.24,0.11548,0.00021,5.64776]
[1779907891797,31.9,74878.57,1.24,0.11576,0.00021,5.65755]
[1779907896851,31.9,74881.57,1.24,0.11619,0.00021,5.66929]
[1779907901867,31.89,74882.3,1.24,0.1163,0.00021,5.67314]
[1779907902849,31.89,74882.3,1.24,0.1163,0.00021,5.67314]
[1779907903747,31.89,74883.88,1.24,0.11662,0.00021,5.68417]
[1779907905813,31.89,74890.11,1.24,0.11796,0.00021,5.73082]
[1779907910832,31.89,74892.75,1.24,0.11854,0.00021,5.75109]
[1779907914795,31.9,74902.88,1.24,0.12075,0.00022,5.82721]
[1779907919808,31.9,74904.67,1.24,0.12114,0.00022,5.84063]
[1779907924809,31.9,74904.43,1.24,0.1211,0.00022,5.839]
[1779907929398,31.9,74900.88,1.24,0.12033,0.00022,5.81267]
[1779907929785,31.9,74899.0,1.24,0.11992,0.00022,5.79873]
[1779907934790,31.9,74900.07,1.24,0.12016,0.00022,5.80698]
[1779907939807,31.9,74904.54,1.24,0.12114,0.00022,5.84057]
[1779907944835,31.9,74904.01,1.24,0.12103,0.00022,5.83673]
[1779907949854,31.9,74902.42,1.24,0.12067,0.00022,5.82448]
[1779907954858,31.9,74899.79,1.24,0.11996,0.00022,5.79626]
[1779907959860,31.9,74901.69,1.24,0.12038,0.00022,5.81075]
[1779907964868,31.9,74901.89,1.24,0.12043,0.00022,5.81251]
[1779907969870,31.9,74902.36,1.24,0.12052,0.00022,5.81576]
[1779907974871,31.9,74901.29,1.24,0.1203,0.00022,5.80811]
[1779907979902,31.9,74902.13,1.24,0.12045,0.00022,5.81332]
[1779907982913,31.89,74910.55,1.24,0.12226,0.00022,5.87531]
[1779907986439,31.89,74910.29,1.24,0.12219,0.00022,5.87288]
[1779907986658,31.89,74910.54,1.24,0.12225,0.00022,5.87476]
[1779907990506,31.89,74914.89,1.24,0.1232,0.00022,5.90725]
[1779907990854,31.89,74910.57,1.24,0.12225,0.00022,5.87488]
[1779907992705,31.89,74905.22,1.24,0.12108,0.00022,5.83492]
[1779907995722,31.89,74912.26,1.24,0.12261,0.00022,5.88722]
[1779908000757,31.89,74908.38,1.24,0.12175,0.00022,5.85791]
[1779908004708,31.89,74908.61,1.24,0.12181,0.00022,5.85994]
[1779908004863,31.89,74902.76,1.24,0.12054,0.00022,5.81637]
[1779908005307,31.89,74902.76,1.24,0.12054,0.00022,5.81637]
[1779908006800,31.89,74892.5,1.24,0.11833,0.00021,5.74003]
[1779908007265,31.89,74892.5,1.24,0.11833,0.00021,5.74003]
[1779908011836,31.89,74885.86,1.24,0.11673,0.00021,5.68087]
[1779908016872,31.88,74881.58,1.24,0.1158,0.00021,5.6483]
[1779908019948,31.88,74874.94,1.24,0.11439,0.00021,5.59887]
[1779908025935,31.88,74879.39,1.24,0.11531,0.00021,5.6314]
[1779908029963,31.88,74874.67,1.24,0.11432,0.00021,5.59637]
[1779908031977,31.88,74869.72,1.24,0.11328,0.00021,5.55989]
[1779908034998,31.88,74862.92,1.24,0.11188,0.00021,5.51005]
[1779908040092,31.88,74868.06,1.24,0.11295,0.00021,5.54825]
[1779908046075,31.88,74866.54,1.24,0.11265,0.00021,5.53735]
[1779908051113,31.88,74867.51,1.24,0.11286,0.00021,5.54484]
[1779908056146,31.89,74869.63,1.24,0.11331,0.00021,5.56081]
[1779908062188,31.89,74870.68,1.24,0.11354,0.00021,5.56886]
[1779908067223,31.89,74870.65,1.24,0.11354,0.00021,5.56893]
[1779908072257,31.89,74869.97,1.24,0.11325,0.00021,5.55528]
[1779908075279,31.89,74865.11,1.24,0.11224,0.00021,5.51956]
[1779908077295,31.89,74859.68,1.24,0.11113,0.00021,5.47988]
[1779908082328,31.89,74861.9,1.24,0.1116,0.00021,5.49654]
[1779908087363,31.89,74862.35,1.24,0.1117,0.00021,5.50011]
[1779908092399,31.89,74859.87,1.24,0.11119,0.00021,5.48217]
[1779908094411,31.89,74851.99,1.24,0.10958,0.0002,5.42462]
[1779908097433,31.89,74858.27,1.24,0.11087,0.0002,5.47057]
[1779908102467,31.89,74860.73,1.24,0.11137,0.00021,5.48847]
[1779908106497,31.89,74865.82,1.24,0.11241,0.00021,5.5255]
[1779908111536,31.89,74864.29,1.24,0.11208,0.00021,5.51378]
[1779908116566,31.89,74864.1,1.24,0.11203,0.00021,5.51187]
[1779908121601,31.89,74865.53,1.24,0.11231,0.00021,5.52185]
[1779908126637,31.88,74863.55,1.24,0.11188,0.00021,5.50673]
[1779908131671,31.88,74867.1,1.24,0.11245,0.00021,5.52342]
[1779908136709,31.88,74868.58,1.24,0.11273,0.00021,5.53348]
[1779908138724,31.88,74873.46,1.24,0.11374,0.00021,5.56901]
[1779908143758,31.87,74872.02,1.24,0.1134,0.00021,5.55726]
[1779908148792,31.87,74872.6,1.24,0.11349,0.00021,5.56033]
[1779908150383,31.87,74871.8,1.24,0.11332,0.00021,5.55419]
[1779908150984,31.87,74874.69,1.24,0.11391,0.00021,5.57523]
[1779908152820,31.86,74880.34,1.24,0.11509,0.00021,5.61639]
[1779908156047,31.86,74887.17,1.24,0.1165,0.00021,5.66586]
[1779908161087,31.85,74887.65,1.24,0.11655,0.00021,5.66774]
[1779908162166,31.85,74892.37,1.24,0.11753,0.00021,5.70188]
[1779908166829,31.84,74892.98,1.24,0.11761,0.00021,5.70449]
[1779908166840,31.84,74892.98,1.24,0.11761,0.00021,5.70449]
[1779908166855,31.84,74892.98,1.24,0.11761,0.00021,5.70449]
[1779908166883,31.84,74892.98,1.24,0.11761,0.00021,5.70449]
[1779908166985,31.84,74890.1,1.24,0.11698,0.00021,5.68263]
[1779908172433,31.83,74891.64,1.24,0.11726,0.00021,5.69225]
[1779908173321,31.83,74891.64,1.24,0.11723,0.00021,5.69135]
[1779908179004,31.82,74888.19,1.24,0.11642,0.00021,5.6631]
[1779908181084,31.82,74882.47,1.24,0.11518,0.00021,5.6199]
[1779908187064,31.81,74879.99,1.24,0.1146,0.00021,5.5995]
[1779908192100,31.8,74884.0,1.24,0.11525,0.00021,5.61879]
[1779908197144,31.79,74886.73,1.24,0.11577,0.00021,5.637]
[1779908202279,31.79,74883.41,1.24,0.11502,0.00021,5.61082]
[1779908209231,31.78,74881.12,1.24,0.11445,0.00021,5.59088]
[1779908214265,31.77,74880.79,1.24,0.11433,0.00021,5.58663]
[1779908220307,31.76,74878.42,1.24,0.11377,0.00021,5.56699]
[1779908225344,31.75,74878.17,1.24,0.11367,0.00021,5.56344]
[1779908230379,31.75,74878.26,1.24,0.11364,0.00021,5.56243]
[1779908235412,31.74,74872.27,1.24,0.11234,0.00021,5.51652]
[1779908241504,31.73,74874.71,1.24,0.1128,0.00021,5.53268]
[1779908247496,31.73,74875.43,1.24,0.1129,0.00021,5.53644]
[1779908252985,31.72,74874.48,1.24,0.11253,0.00021,5.51961]
[1779908256564,31.72,74865.73,1.24,0.11068,0.00021,5.454]
[1779908261644,31.72,74865.65,1.24,0.11064,0.00021,5.45268]
[1779908267637,31.71,74873.34,1.24,0.11221,0.00021,5.50859]
[1779908273678,31.71,74873.78,1.24,0.11228,0.00021,5.51103]
[1779908278714,31.71,74875.07,1.24,0.11253,0.00021,5.51989]
[1779908283749,31.71,74876.03,1.24,0.11272,0.00021,5.5264]
[1779908288783,31.7,74879.26,1.24,0.11337,0.00021,5.54962]
[1779908290579,31.7,74879.26,1.24,0.11337,0.00021,5.54962]
[1779908290967,31.7,74880.66,1.24,0.11366,0.00021,5.5597]
[1779908294827,31.7,74885.42,1.24,0.11464,0.00021,5.59405]
[1779908296348,31.7,74888.2,1.24,0.11523,0.00021,5.61469]
[1779908296840,31.7,74894.43,1.24,0.11655,0.00021,5.66078]
[1779908298403,31.7,74896.2,1.24,0.11692,0.00021,5.67367]
[1779908298855,31.69,74896.22,1.24,0.11691,0.00021,5.67349]
[1779908303889,31.69,74895.45,1.24,0.11669,0.00021,5.66584]
[1779908308924,31.68,74893.44,1.24,0.11622,0.00021,5.64957]
[1779908313958,31.68,74891.07,1.24,0.11552,0.00021,5.62146]
[1779908314780,31.68,74891.07,1.24,0.11552,0.00021,5.62146]
[1779908314790,31.68,74891.07,1.24,0.11552,0.00021,5.62146]
[1779908314965,31.67,74890.24,1.24,0.11532,0.00021,5.61467]
[1779908320001,31.67,74888.23,1.24,0.11486,0.00021,5.59849]
[1779908325038,31.66,74884.1,1.24,0.11395,0.00021,5.56634]
[1779908330073,31.66,74885.07,1.24,0.11411,0.00021,5.5721]
[1779908335108,31.65,74886.05,1.24,0.11427,0.00021,5.57794]
[1779908337319,31.65,74884.79,1.24,0.114,0.00021,5.56829]
[1779908338133,31.65,74879.18,1.24,0.11281,0.00021,5.52621]
[1779908343165,31.65,74881.31,1.24,0.11325,0.00021,5.54185]
[1779908348202,31.65,74878.74,1.24,0.11269,0.00021,5.52228]
[1779908353237,31.64,74878.01,1.24,0.11253,0.00021,5.51639]
[1779908358271,31.65,74877.37,1.24,0.11241,0.00021,5.51228]
[1779908363305,31.65,74877.3,1.24,0.1124,0.00021,5.51199]
[1779908368341,31.65,74879.22,1.24,0.11282,0.00021,5.52682]
[1779908373376,31.65,74881.28,1.24,0.11312,0.00021,5.53381]
[1779908378410,31.65,74880.73,1.24,0.11297,0.00021,5.52837]
[1779908383445,31.64,74880.82,1.24,0.11295,0.00021,5.5277]
[1779908388480,31.64,74881.4,1.24,0.11303,0.00021,5.53069]
[1779908393499,31.63,74885.94,1.24,0.11395,0.00021,5.56307]
[1779908394286,31.63,74893.37,1.24,0.11554,0.00021,5.61876]
[1779908397299,31.63,74898.15,1.24,0.11657,0.00021,5.65478]
[1779908401282,31.63,74903.04,1.24,0.11762,0.00022,5.69121]
[1779908406278,31.63,74906.23,1.24,0.11832,0.00022,5.71506]
[1779908406350,31.64,74911.68,1.24,0.11951,0.00022,5.75618]
[1779908408209,31.64,74911.68,1.24,0.11951,0.00022,5.75618]
[1779908408256,31.64,74901.62,1.24,0.11733,0.00022,5.68085]
[1779908409121,31.64,74901.62,1.24,0.11733,0.00022,5.68085]
[1779908409204,31.64,74894.31,1.24,0.11576,0.00021,5.62635]
[1779908410605,31.64,74895.43,1.24,0.116,0.00021,5.63469]
[1779908410700,31.64,74898.71,1.24,0.1167,0.00021,5.65916]
[1779908414667,31.64,74903.57,1.24,0.11776,0.00022,5.69584]
[1779908418373,31.64,74912.92,1.24,0.1198,0.00022,5.76604]
[1779908420325,31.64,74918.16,1.24,0.12094,0.00022,5.80496]
[1779908425348,31.63,74916.44,1.24,0.12055,0.00022,5.79181]
[1779908430394,31.63,74916.83,1.24,0.12063,0.00022,5.79442]
[1779908435409,31.63,74915.23,1.24,0.12011,0.00022,5.7732]
[1779908435885,31.63,74916.18,1.24,0.12032,0.00022,5.78032]
[1779908436067,31.63,74916.18,1.24,0.12032,0.00022,5.78032]
[1779908436407,31.63,74916.18,1.24,0.12032,0.00022,5.78032]
[1779908436126,31.63,74916.27,1.24,0.12034,0.00022,5.78098]
[1779908437378,31.63,74902.16,1.24,0.11726,0.00022,5.67505]
[1779908437799,31.63,74902.16,1.24,0.11726,0.00022,5.67505]
[1779908442942,31.63,74899.02,1.24,0.11658,0.00021,5.65141]
[1779908448907,31.63,74896.72,1.24,0.11608,0.00021,5.634]
[1779908453022,31.63,74891.6,1.24,0.11498,0.00021,5.5957]
[1779908458976,31.63,74887.35,1.24,0.11408,0.00021,5.56403]
[1779908464014,31.63,74889.15,1.24,0.11446,0.00021,5.57747]
[1779908469049,31.63,74887.54,1.24,0.11412,0.00021,5.56558]
[1779908473169,31.63,74878.56,1.24,0.11224,0.00021,5.49927]
[1779908478111,31.63,74871.96,1.24,0.11088,0.00021,5.45113]
[1779908483240,31.64,74875.8,1.24,0.11171,0.00021,5.48059]
[1779908485162,31.64,74884.01,1.24,0.11344,0.00021,5.54178]
[1779908487416,31.64,74884.65,1.24,0.11358,0.00021,5.54663]
[1779908487474,31.64,74887.87,1.24,0.11427,0.00021,5.57064]
[1779908489190,31.64,74893.06,1.24,0.11537,0.00021,5.6094]
[1779908491102,31.64,74895.22,1.24,0.11583,0.00021,5.62547]
[1779908491214,31.64,74894.88,1.24,0.11561,0.00021,5.61411]
[1779908492419,31.64,74908.13,1.24,0.11847,0.00022,5.71302]
[1779908498256,31.64,74907.78,1.24,0.1184,0.00022,5.71063]
[1779908499232,31.64,74907.78,1.24,0.1184,0.00022,5.71063]
[1779908499261,31.64,74908.07,1.24,0.11846,0.00022,5.71287]
[1779908504297,31.64,74911.79,1.24,0.11928,0.00022,5.741]
[1779908509332,31.64,74914.08,1.24,0.11979,0.00022,5.75842]
[1779908514367,31.64,74917.09,1.24,0.12045,0.00022,5.78117]
[1779908519403,31.64,74914.81,1.24,0.11995,0.00022,5.76409]
[1779908524437,31.64,74917.35,1.24,0.12051,0.00022,5.78318]
[1779908529472,31.64,74920.63,1.24,0.12123,0.00022,5.80762]
[1779908534507,31.64,74916.18,1.24,0.12024,0.00022,5.77402]
[1779908539542,31.64,74916.34,1.24,0.12029,0.00022,5.77549]
[1779908544578,31.65,74918.55,1.24,0.1208,0.00022,5.79285]
[1779908549612,31.65,74915.58,1.24,0.12017,0.00022,5.77149]
[1779908555562,31.65,74919.5,1.24,0.12091,0.00022,5.79312]
[1779908564719,31.66,74919.02,1.24,0.12088,0.00022,5.79205]
[1779908570759,31.67,74918.87,1.24,0.12089,0.00022,5.79241]
[1779908575794,31.67,74919.35,1.24,0.12102,0.00022,5.7967]
[1779908580830,31.68,74923.3,1.24,0.12193,0.00022,5.82758]
[1779908585864,31.68,74930.1,1.24,0.12347,0.00022,5.87979]
[1779908587331,31.68,74930.1,1.24,0.12347,0.00022,5.87979]
[1779908587376,31.68,74933.41,1.24,0.12422,0.00022,5.90489]
[1779908589393,31.68,74933.41,1.24,0.12422,0.00022,5.905]
[1779908589440,31.68,74928.26,1.24,0.12307,0.00022,5.86628]
[1779908590500,31.68,74917.96,1.24,0.12079,0.00022,5.78892]
[1779908591450,31.68,74917.96,1.24,0.12079,0.00022,5.78892]
[1779908591551,31.68,74924.65,1.24,0.12227,0.00022,5.83909]
[1779908594014,31.69,74931.1,1.24,0.12372,0.00022,5.88826]
[1779908597573,31.69,74931.74,1.24,0.12387,0.00022,5.89333]
[1779908597949,31.69,74931.48,1.24,0.12382,0.00022,5.8916]
[1779908602987,31.69,74932.15,1.24,0.12399,0.00022,5.89724]
[1779908608023,31.69,74933.54,1.24,0.12432,0.00022,5.90821]
[1779908613055,31.69,74929.29,1.24,0.12323,0.00022,5.86774]
[1779908618091,31.7,74930.04,1.24,0.12341,0.00022,5.87394]
[1779908623126,31.7,74923.22,1.24,0.12191,0.00022,5.82317]
[1779908624196,31.7,74923.22,1.24,0.12191,0.00022,5.82317]
[1779908624225,31.7,74922.62,1.24,0.12178,0.00022,5.81883]
[1779908629755,31.7,74920.33,1.24,0.12129,0.00022,5.80226]
[1779908631181,31.7,74911.16,1.24,0.11928,0.00022,5.73339]
[1779908636216,31.7,74905.31,1.24,0.11801,0.00022,5.68981]
[1779908638536,31.7,74905.66,1.24,0.11808,0.00022,5.69247]
[1779908638638,31.7,74906.21,1.24,0.11821,0.00022,5.69664]
[1779908643266,31.7,74912.46,1.24,0.11958,0.00022,5.74371]
[1779908648300,31.71,74908.98,1.24,0.11885,0.00022,5.71881]
[1779908653335,31.71,74909.26,1.24,0.1189,0.00022,5.72038]
[1779908658370,31.7,74909.26,1.24,0.11889,0.00022,5.72016]
[1779908663406,31.7,74907.37,1.24,0.11846,0.00022,5.7055]
[1779908668440,31.7,74908.91,1.24,0.1188,0.00022,5.71711]
[1779908671317,31.7,74910.36,1.24,0.11911,0.00022,5.72759]
[1779908671463,31.7,74916.56,1.24,0.12031,0.00022,5.76512]
[1779908672469,31.7,74922.49,1.24,0.12162,0.00022,5.80978]
[1779908677509,31.7,74922.57,1.24,0.12163,0.00022,5.80999]
[1779908681547,31.7,74923.63,1.24,0.12186,0.00022,5.8178]
[1779908681557,31.7,74924.22,1.24,0.12199,0.00022,5.82234]
[1779908682643,31.7,74929.29,1.24,0.12312,0.00022,5.86057]
[1779908685646,31.7,74930.89,1.24,0.12349,0.00022,5.87279]
[1779908685662,31.7,74930.78,1.24,0.12346,0.00022,5.87199]
[1779908694715,31.7,74931.86,1.24,0.12371,0.00022,5.88034]
[1779908700684,31.7,74928.38,1.24,0.12294,0.00022,5.85427]
[1779908705718,31.7,74928.29,1.24,0.12293,0.00022,5.8539]
[1779908706470,31.7,74928.29,1.24,0.12293,0.00022,5.8539]
[1779908706472,31.7,74927.82,1.24,0.12282,0.00022,5.85036]
[1779908707731,31.7,74918.53,1.24,0.12076,0.00022,5.78054]
[1779908710227,31.7,74920.35,1.24,0.12116,0.00022,5.79409]
[1779908710236,31.7,74918.37,1.24,0.12072,0.00022,5.77914]
[1779908712270,31.7,74918.37,1.24,0.12072,0.00022,5.77905]
[1779908712284,31.7,74920.96,1.24,0.12129,0.00022,5.79839]
[1779908714325,31.7,74920.96,1.24,0.12128,0.00022,5.79828]
[1779908714368,31.7,74920.27,1.24,0.12113,0.00022,5.79298]
[1779908719815,31.7,74919.33,1.24,0.1209,0.00022,5.78528]
[1779908724926,31.7,74917.75,1.24,0.12053,0.00022,5.77278]
[1779908730900,31.69,74917.83,1.24,0.12051,0.00022,5.77204]
[1779908735932,31.69,74917.91,1.24,0.12035,0.00022,5.76271]
[1779908741226,31.68,74918.59,1.24,0.12047,0.00022,5.76697]
[1779908741545,31.68,74922.26,1.24,0.12127,0.00022,5.79425]
[1779908741927,31.68,74922.26,1.24,0.12127,0.00022,5.79425]
[1779908742028,31.68,74925.95,1.24,0.12208,0.00022,5.82169]
[1779908748019,31.68,74928.63,1.24,0.12265,0.00022,5.8408]
[1779908753031,31.67,74932.98,1.24,0.1236,0.00022,5.87283]
[1779908758046,31.68,74934.02,1.24,0.12384,0.00022,5.88098]
[1779908760433,31.68,74933.41,1.24,0.12371,0.00022,5.87653]
[1779908760444,31.68,74933.49,1.24,0.12372,0.00022,5.87704]
[1779908762482,31.67,74924.91,1.24,0.1218,0.00022,5.81226]
[1779908768152,31.68,74922.38,1.24,0.12125,0.00022,5.79361]
[1779908774200,31.67,74924.44,1.24,0.1217,0.00022,5.80861]
[1779908779238,31.67,74925.55,1.24,0.1219,0.00022,5.81554]
[1779908785353,31.67,74927.06,1.24,0.12221,0.00022,5.82604]
[1779908791320,31.66,74927.4,1.24,0.1221,0.00022,5.81876]
[1779908797229,31.66,74925.53,1.24,0.12171,0.00022,5.80549]
[1779908802284,31.67,74925.44,1.24,0.12172,0.00022,5.80566]
[1779908807433,31.67,74924.75,1.24,0.12157,0.00022,5.80057]
[1779908812466,31.67,74923.95,1.24,0.12139,0.00022,5.79464]
[1779908817578,31.67,74923.23,1.24,0.12123,0.00022,5.7893]
[1779908817735,31.67,74923.23,1.24,0.12123,0.00022,5.7893]
[1779908817817,31.67,74918.69,1.24,0.12023,0.00022,5.75529]
[1779908819518,31.67,74908.91,1.24,0.11809,0.00022,5.68182]
[1779908820909,31.67,74905.31,1.24,0.11731,0.00022,5.65498]
[1779908822538,31.67,74899.54,1.24,0.11606,0.00021,5.61175]
[1779908824551,31.67,74894.74,1.24,0.11503,0.00021,5.576]
[1779908828580,31.67,74886.92,1.24,0.11337,0.00021,5.51808]
[1779908833616,31.67,74878.32,1.24,0.11158,0.00021,5.45495]
[1779908838651,31.67,74874.76,1.24,0.11086,0.00021,5.42966]
[1779908843687,31.68,74873.24,1.24,0.11058,0.00021,5.41953]
[1779908848722,31.68,74877.43,1.24,0.11148,0.00021,5.45147]
[1779908853764,31.69,74877.24,1.24,0.11132,0.00021,5.44221]
[1779908858794,31.69,74881.45,1.24,0.11221,0.00021,5.47385]
[1779908863832,31.69,74884.46,1.24,0.11286,0.00021,5.49647]
[1779908867868,31.69,74878.5,1.24,0.11161,0.00021,5.4526]
[1779908872901,31.69,74873.42,1.24,0.11057,0.00021,5.41588]
[1779908877936,31.7,74871.98,1.24,0.1103,0.00021,5.40602]
[1779908879949,31.7,74865.7,1.24,0.10901,0.00021,5.36031]
[1779908880965,31.7,74871.56,1.24,0.11023,0.00021,5.40355]
[1779908882972,31.7,74876.49,1.24,0.11126,0.00021,5.4401]
[1779908886077,31.7,74882.19,1.24,0.11246,0.00021,5.48237]
[1779908888585,31.7,74882.19,1.24,0.11246,0.00021,5.48241]
[1779908888863,31.7,74863.18,1.24,0.10852,0.0002,5.34288]
[1779908889820,31.7,74856.0,1.24,0.10706,0.0002,5.29039]
[1779908890545,31.7,74856.0,1.24,0.10706,0.0002,5.29039]
[1779908890561,31.7,74856.0,1.24,0.10706,0.0002,5.29039]
[1779908891388,31.7,74855.97,1.24,0.10705,0.0002,5.29015]
[1779908891481,31.7,74855.85,1.24,0.10703,0.0002,5.28926]
[1779908892593,31.7,74855.85,1.24,0.10703,0.0002,5.28926]
[1779908892606,31.7,74855.85,1.24,0.10703,0.0002,5.28926]
[1779908892643,31.7,74855.85,1.24,0.10703,0.0002,5.28926]
[1779908892694,31.7,74859.21,1.24,0.10771,0.0002,5.31378]
[1779908894639,31.7,74859.21,1.24,0.10771,0.0002,5.31378]
[1779908894851,31.7,74859.88,1.24,0.10785,0.0002,5.31864]
[1779908897277,31.7,74860.2,1.24,0.10791,0.0002,5.32086]
[1779908897292,31.7,74860.2,1.24,0.10791,0.0002,5.32086]
[1779908898821,31.7,74870.07,1.24,0.10993,0.00021,5.39316]
[1779908900785,31.7,74871.77,1.24,0.11029,0.00021,5.40594]
[1779908900794,31.7,74871.77,1.24,0.11029,0.00021,5.40594]
[1779908901951,31.7,74866.47,1.24,0.10922,0.00021,5.36762]
[1779908902399,31.7,74866.47,1.24,0.10922,0.00021,5.36762]
[1779908902408,31.7,74866.47,1.24,0.10922,0.00021,5.36762]
[1779908902829,31.7,74866.47,1.24,0.10922,0.00021,5.36762]
[1779908904090,31.7,74862.71,1.24,0.10844,0.0002,5.33996]
[1779908904132,31.7,74862.71,1.24,0.10844,0.0002,5.33996]
[1779908904252,31.7,74862.71,1.24,0.10844,0.0002,5.33996]
[1779908904896,31.7,74862.71,1.24,0.10844,0.0002,5.33996]
[1779908904923,31.7,74859.02,1.24,0.10769,0.0002,5.3128]
[1779908905175,31.7,74859.02,1.24,0.10769,0.0002,5.3128]
[1779908905899,31.7,74856.67,1.24,0.10721,0.0002,5.29562]
[1779908906515,31.7,74856.67,1.24,0.10721,0.0002,5.29562]
[1779908906935,31.7,74861.12,1.24,0.10811,0.0002,5.32813]
[1779908906936,31.7,74861.12,1.24,0.10811,0.0002,5.32813]
[1779908906989,31.7,74861.12,1.24,0.10811,0.0002,5.32813]
[1779908907238,31.7,74861.29,1.24,0.10815,0.0002,5.32939]
[1779908908429,31.7,74861.29,1.24,0.10815,0.0002,5.32939]
[1779908908999,31.7,74861.29,1.24,0.10815,0.0002,5.32935]
[1779908909001,31.7,74861.29,1.24,0.10815,0.0002,5.32935]
[1779908909838,31.7,74862.98,1.24,0.10849,0.0002,5.34169]
[1779908914877,31.7,74864.74,1.24,0.1087,0.00021,5.34557]
[1779908917171,31.7,74865.03,1.24,0.10875,0.00021,5.34751]
[1779908917204,31.7,74865.03,1.24,0.10875,0.00021,5.34751]
[1779908917305,31.7,74864.92,1.24,0.10873,0.00021,5.34664]
[1779908919218,31.7,74864.92,1.24,0.10872,0.00021,5.34658]
[1779908919911,31.7,74862.61,1.24,0.10825,0.0002,5.32954]
[1779908921269,31.7,74862.75,1.24,0.10827,0.0002,5.33053]
[1779908921274,31.7,74862.75,1.24,0.10827,0.0002,5.33053]
[1779908921347,31.7,74862.93,1.24,0.10831,0.0002,5.33184]
[1779908923308,31.7,74862.93,1.24,0.10831,0.0002,5.3318]
[1779908923885,31.7,74862.96,1.24,0.10831,0.0002,5.33193]
[1779908925369,31.7,74864.17,1.24,0.10856,0.0002,5.34079]
[1779908925381,31.7,74864.17,1.24,0.10856,0.0002,5.34079]
[1779908925452,31.7,74863.3,1.24,0.10838,0.0002,5.33438]
[1779908927411,31.7,74863.33,1.24,0.10839,0.0002,5.33455]
[1779908927934,31.7,74863.37,1.24,0.10839,0.0002,5.33475]
[1779908929460,31.7,74862.04,1.24,0.10812,0.0002,5.32497]
[1779908929477,31.7,74862.04,1.24,0.10812,0.0002,5.32497]
[1779908929493,31.7,74861.86,1.24,0.10808,0.0002,5.32365]
[1779908931150,31.7,74861.86,1.24,0.10808,0.0002,5.32362]
[1779908931889,31.7,74857.26,1.24,0.10714,0.0002,5.28998]
[1779908935603,31.7,74856.34,1.24,0.10699,0.0002,5.28436]
[1779908935609,31.7,74856.34,1.24,0.10699,0.0002,5.28436]
[1779908935619,31.7,74856.34,1.24,0.10699,0.0002,5.28436]
[1779908937658,31.7,74857.26,1.24,0.10718,0.0002,5.29114]
[1779908937667,31.7,74857.26,1.24,0.10718,0.0002,5.29114]
[1779908939722,31.71,74856.59,1.24,0.10706,0.0002,5.28699]
[1779908939733,31.71,74856.59,1.24,0.10706,0.0002,5.28699]
[1779908939835,31.71,74856.78,1.24,0.1071,0.0002,5.28837]
[1779908944431,31.71,74856.83,1.24,0.10715,0.0002,5.29024]
[1779908945861,31.71,74856.87,1.24,0.10717,0.0002,5.29091]
[1779908945869,31.72,74856.84,1.24,0.10719,0.0002,5.29144]
[1779908947916,31.72,74856.97,1.24,0.10722,0.0002,5.29276]
[1779908947948,31.72,74856.97,1.24,0.10722,0.0002,5.29276]
[1779908948435,31.72,74857.12,1.24,0.10726,0.0002,5.29423]
[1779908949965,31.72,74857.12,1.24,0.10726,0.0002,5.29423]
[1779908950898,31.72,74859.78,1.24,0.10784,0.0002,5.31475]
[1779908955916,31.73,74859.96,1.24,0.10791,0.0002,5.31742]
[1779908956100,31.73,74859.98,1.24,0.10792,0.0002,5.3179]
[1779908956112,31.73,74859.98,1.24,0.10792,0.0002,5.3179]
[1779908961140,31.74,74860.86,1.24,0.10815,0.0002,5.32595]
[1779908962246,31.74,74860.44,1.24,0.10807,0.0002,5.3232]
[1779908962252,31.74,74860.44,1.24,0.10807,0.0002,5.3232]
[1779908962532,31.74,74860.44,1.24,0.10807,0.0002,5.3232]
[1779908964285,31.74,74861.18,1.24,0.10823,0.0002,5.32893]
[1779908964918,31.74,74859.83,1.24,0.10797,0.0002,5.3197]
[1779908969938,31.74,74861.8,1.24,0.1084,0.0002,5.33498]
[1779908970429,31.75,74861.8,1.24,0.10841,0.0002,5.33541]
[1779908970435,31.75,74861.8,1.24,0.10841,0.0002,5.33541]
[1779908970441,31.75,74861.8,1.24,0.10841,0.0002,5.33541]
[1779908972480,31.75,74862.47,1.24,0.10841,0.0002,5.33193]
[1779908972491,31.75,74862.47,1.24,0.10841,0.0002,5.33193]
[1779908974538,31.75,74862.19,1.24,0.10836,0.0002,5.33009]
[1779908974583,31.75,74862.19,1.24,0.10836,0.0002,5.33009]
[1779908974620,31.75,74862.2,1.24,0.10837,0.0002,5.33037]
[1779908976593,31.75,74862.2,1.24,0.10837,0.0002,5.33058]
[1779908976890,31.75,74862.2,1.24,0.10837,0.0002,5.33058]
[1779908976908,31.75,74862.2,1.24,0.10837,0.0002,5.33058]
[1779908977005,31.75,74862.97,1.24,0.10854,0.0002,5.33641]
[1779908977779,31.75,74876.6,1.24,0.11136,0.00021,5.43659]
[1779908978648,31.75,74876.6,1.24,0.11136,0.00021,5.43659]
[1779908978968,31.75,74879.43,1.24,0.11196,0.00021,5.45767]
[1779908980711,31.75,74878.22,1.24,0.11171,0.00021,5.44878]
[1779908980754,31.75,74878.22,1.24,0.11171,0.00021,5.44878]
[1779908980766,31.75,74878.22,1.24,0.11171,0.00021,5.44878]
[1779908980796,31.75,74878.3,1.24,0.11172,0.00021,5.44937]
[1779908982730,31.75,74880.74,1.24,0.11223,0.00021,5.46738]
[1779908982945,31.75,74882.0,1.24,0.1125,0.00021,5.4767]
[1779908986831,31.75,74879.55,1.24,0.11198,0.00021,5.45861]
[1779908986835,31.75,74879.55,1.24,0.11198,0.00021,5.45861]
[1779908986843,31.75,74879.55,1.24,0.11198,0.00021,5.45861]
[1779908988873,31.75,74880.5,1.24,0.11218,0.00021,5.46561]
[1779908988887,31.75,74880.5,1.24,0.11218,0.00021,5.46561]
[1779908990913,31.75,74880.93,1.24,0.11227,0.00021,5.46877]
[1779908993594,31.75,74883.91,1.24,0.1129,0.00021,5.49074]
[1779908994668,31.75,74883.91,1.24,0.1129,0.00021,5.49073]
[1779908994720,31.75,74883.91,1.24,0.1129,0.00021,5.49073]
[1779908995015,31.75,74883.91,1.24,0.1129,0.00021,5.49073]
[1779908994791,31.75,74891.9,1.24,0.11459,0.00021,5.54978]
[1779908995973,31.75,74893.03,1.24,0.11482,0.00021,5.55799]
[1779908997051,31.75,74894.28,1.24,0.11509,0.00021,5.56713]
[1779908997058,31.75,74894.28,1.24,0.11509,0.00021,5.56713]
[1779908997780,31.75,74894.28,1.24,0.11509,0.00021,5.56713]
[1779908999101,31.75,74893.66,1.24,0.11495,0.00021,5.56241]
[1779908999900,31.75,74893.82,1.24,0.11498,0.00021,5.56347]
[1779909003187,31.75,74890.4,1.24,0.11424,0.00021,5.53767]
[1779909003189,31.75,74890.4,1.24,0.11424,0.00021,5.53767]
[1779909003199,31.75,74890.4,1.24,0.11424,0.00021,5.53767]
[1779909008199,31.75,74891.14,1.24,0.11439,0.00021,5.5428]
[1779909011370,31.75,74891.14,1.24,0.11438,0.00021,5.54247]
[1779909011379,31.75,74891.14,1.24,0.11438,0.00021,5.54247]
[1779909013419,31.74,74890.31,1.24,0.1142,0.00021,5.53624]
[1779909013428,31.74,74890.31,1.24,0.1142,0.00021,5.53624]
[1779909013446,31.74,74890.31,1.24,0.1142,0.00021,5.53624]
[1779909013891,31.74,74890.77,1.24,0.11429,0.00021,5.53957]
[1779909015449,31.74,74889.97,1.24,0.11412,0.00021,5.53357]
[1779909015993,31.74,74889.85,1.24,0.11409,0.00021,5.53254]
[1779909017501,31.74,74889.85,1.24,0.11409,0.00021,5.53246]
[1779909017515,31.74,74889.85,1.24,0.11409,0.00021,5.53246]
[1779909017925,31.74,74881.94,1.24,0.11242,0.00021,5.47402]
[1779909018184,31.74,74881.94,1.24,0.11242,0.00021,5.47402]
[1779909018205,31.74,74881.94,1.24,0.11242,0.00021,5.47402]
[1779909018297,31.74,74881.94,1.24,0.11242,0.00021,5.47402]
[1779909018764,31.74,74881.94,1.24,0.11242,0.00021,5.47402]
[1779909018785,31.74,74881.94,1.24,0.11242,0.00021,5.47402]
[1779909018788,31.74,74881.94,1.24,0.11242,0.00021,5.47402]
[1779909018816,31.74,74881.94,1.24,0.11242,0.00021,5.47402]
[1779909018932,31.74,74881.94,1.24,0.11242,0.00021,5.47394]
[1779909019564,31.74,74881.94,1.24,0.11242,0.00021,5.47394]
[1779909020029,31.74,74863.55,1.24,0.10861,0.0002,5.33902]
[1779909021598,31.74,74864.79,1.24,0.10886,0.00021,5.34796]
[1779909021625,31.74,74864.79,1.24,0.10886,0.00021,5.34796]
[1779909021998,31.74,74864.26,1.24,0.10875,0.00021,5.34393]
[1779909023656,31.74,74864.26,1.24,0.10875,0.00021,5.34393]
[1779909024026,31.74,74865.0,1.24,0.1089,0.00021,5.34921]
[1779909025078,31.74,74865.01,1.24,0.10889,0.00021,5.34914]
[1779909025983,31.74,74865.08,1.24,0.10891,0.00021,5.34971]
[1779909026969,31.74,74865.08,1.24,0.10891,0.00021,5.34971]
[1779909027767,31.74,74863.59,1.24,0.1086,0.0002,5.33881]
[1779909028040,31.74,74862.21,1.24,0.10832,0.0002,5.32849]
[1779909031851,31.74,74862.4,1.24,0.10819,0.0002,5.32078]
[1779909031859,31.74,74862.4,1.24,0.10819,0.0002,5.32078]
[1779909035931,31.74,74864.54,1.24,0.10862,0.00021,5.33605]
[1779909035983,31.74,74864.54,1.24,0.10862,0.00021,5.33605]
[1779909036041,31.74,74864.83,1.24,0.10869,0.00021,5.33841]
[1779909036560,31.74,74864.83,1.24,0.10869,0.00021,5.33841]
[1779909036593,31.74,74864.83,1.24,0.10869,0.00021,5.33841]
[1779909037997,31.74,74864.83,1.24,0.1087,0.00021,5.33866]
[1779909038061,31.74,74864.72,1.24,0.10868,0.00021,5.33811]
[1779909040034,31.74,74865.04,1.24,0.10875,0.00021,5.34045]
[1779909040045,31.74,74865.04,1.24,0.10875,0.00021,5.34045]
[1779909040056,31.74,74865.04,1.24,0.10875,0.00021,5.34045]
[1779909040050,31.74,74868.14,1.24,0.1094,0.00021,5.36363]
[1779909040984,31.74,74872.24,1.24,0.11024,0.00021,5.3937]
[1779909042078,31.74,74869.84,1.24,0.10975,0.00021,5.37628]
[1779909042089,31.74,74869.84,1.24,0.10975,0.00021,5.37628]
[1779909042120,31.74,74869.87,1.24,0.10977,0.00021,5.37672]
[1779909044135,31.75,74869.87,1.24,0.10977,0.00021,5.37693]
[1779909045029,31.75,74868.41,1.24,0.10948,0.00021,5.36644]
[1779909046087,31.75,74868.41,1.24,0.10948,0.00021,5.36644]
[1779909046125,31.75,74866.69,1.24,0.10913,0.00021,5.35408]
[1779909046235,31.75,74865.65,1.24,0.10892,0.00021,5.34672]
[1779909047200,31.75,74857.87,1.24,0.10734,0.0002,5.29006]
[1779909048593,31.75,74857.87,1.24,0.10734,0.0002,5.29006]
[1779909054174,31.75,74855.42,1.24,0.10683,0.0002,5.2718]
[1779909059209,31.75,74856.09,1.24,0.10696,0.0002,5.27664]
[1779909064244,31.75,74861.67,1.24,0.10809,0.0002,5.31709]
[1779909069280,31.74,74861.46,1.24,0.10803,0.0002,5.31492]
[1779909074315,31.74,74861.63,1.24,0.10805,0.0002,5.31548]
[1779909076932,31.74,74861.08,1.24,0.10793,0.0002,5.31132]
[1779909076944,31.74,74860.77,1.24,0.10786,0.0002,5.30892]
[1779909082371,31.74,74859.98,1.24,0.10768,0.0002,5.3023]
[1779909087481,31.73,74856.4,1.24,0.10693,0.0002,5.27554]
[1779909091436,31.73,74852.19,1.24,0.10592,0.0002,5.23569]
[1779909096470,31.73,74853.44,1.24,0.10616,0.0002,5.24444]
[1779909101505,31.73,74854.02,1.24,0.10627,0.0002,5.24834]
[1779909102656,31.73,74854.02,1.24,0.10627,0.0002,5.24834]
[1779909102684,31.73,74856.15,1.24,0.1067,0.0002,5.26378]
[1779909108556,31.73,74860.19,1.24,0.1075,0.0002,5.29264]
[1779909114597,31.72,74860.83,1.24,0.10761,0.0002,5.2965]
[1779909117690,31.72,74854.55,1.24,0.10633,0.0002,5.2504]
[1779909123661,31.72,74854.94,1.24,0.10639,0.0002,5.25279]
[1779909128695,31.72,74855.29,1.24,0.10645,0.0002,5.25496]
[1779909136751,31.72,74857.05,1.24,0.10679,0.0002,5.26703]
[1779909141786,31.71,74857.44,1.24,0.10685,0.0002,5.26941]
[1779909146821,31.71,74855.48,1.24,0.10644,0.0002,5.25464]
[1779909150035,31.71,74854.27,1.24,0.10619,0.0002,5.24566]
[1779909150125,31.71,74853.88,1.24,0.10611,0.0002,5.24274]
[1779909155884,31.71,74850.34,1.24,0.10524,0.0002,5.20802]
[1779909157976,31.71,74855.21,1.24,0.10622,0.0002,5.24337]
[1779909163940,31.71,74853.93,1.24,0.10596,0.0002,5.2337]
[1779909167024,31.71,74854.06,1.24,0.10598,0.0002,5.23456]
[1779909167065,31.71,74857.53,1.24,0.10668,0.0002,5.25979]
[1779909169984,31.71,74863.55,1.24,0.1079,0.0002,5.3035]
[1779909170990,31.71,74868.62,1.24,0.10894,0.00021,5.34047]
[1779909176025,31.7,74873.08,1.24,0.10983,0.00021,5.37215]
[1779909176448,31.7,74873.08,1.24,0.10983,0.00021,5.37215]
[1779909177284,31.7,74875.56,1.24,0.11034,0.00021,5.39013]
[1779909178210,31.7,74878.27,1.24,0.11089,0.00021,5.40955]
[1779909178647,31.7,74878.27,1.24,0.11089,0.00021,5.40955]
[1779909178759,31.7,74878.27,1.24,0.11089,0.00021,5.40955]
[1779909179048,31.7,74878.27,1.24,0.11089,0.00021,5.40955]
[1779909179321,31.7,74878.27,1.24,0.11089,0.00021,5.40955]
[1779909180157,31.7,74890.09,1.24,0.11336,0.00021,5.4965]
[1779909180427,31.7,74890.09,1.24,0.11336,0.00021,5.4965]
[1779909181388,31.7,74890.09,1.24,0.11336,0.00021,5.49643]
[1779909182068,31.7,74891.17,1.24,0.11359,0.00021,5.50432]
[1779909184410,31.7,74891.81,1.24,0.11372,0.00021,5.50894]
[1779909185483,31.7,74891.72,1.24,0.11369,0.00021,5.50804]
[1779909186219,31.7,74890.96,1.24,0.11352,0.00021,5.50219]
[1779909189581,31.7,74891.43,1.24,0.11361,0.00021,5.50532]
[1779909189587,31.7,74891.43,1.24,0.11361,0.00021,5.50532]
[1779909189593,31.7,74891.43,1.24,0.11361,0.00021,5.50532]
[1779909191495,31.69,74893.11,1.24,0.11396,0.00021,5.51752]
[1779909191549,31.69,74893.11,1.24,0.11396,0.00021,5.51752]
[1779909191596,31.69,74893.11,1.24,0.11396,0.00021,5.51752]
[1779909191660,31.69,74893.11,1.24,0.11396,0.00021,5.51752]
[1779909191929,31.69,74893.11,1.24,0.11396,0.00021,5.51752]
[1779909192147,31.69,74893.11,1.24,0.11396,0.00021,5.51752]
[1779909192202,31.69,74909.02,1.24,0.11738,0.00022,5.6358]
[1779909192307,31.69,74909.02,1.24,0.11738,0.00022,5.6358]
[1779909192565,31.69,74909.02,1.24,0.11738,0.00022,5.6358]
[1779909193145,31.69,74909.02,1.24,0.11738,0.00022,5.63566]
[1779909194152,31.69,74917.21,1.24,0.11916,0.00022,5.69654]
[1779909194678,31.69,74917.21,1.24,0.11916,0.00022,5.69654]
[1779909194689,31.69,74917.21,1.24,0.11916,0.00022,5.69654]
[1779909194728,31.69,74917.21,1.24,0.11916,0.00022,5.69654]
[1779909195160,31.69,74919.0,1.24,0.11954,0.00022,5.70959]
[1779909197173,31.69,74924.97,1.24,0.12085,0.00022,5.75395]
[1779909199893,31.69,74928.85,1.24,0.12169,0.00022,5.78253]
[1779909199941,31.69,74928.85,1.24,0.12169,0.00022,5.78253]
[1779909200197,31.69,74928.85,1.24,0.12169,0.00022,5.78253]
[1779909201929,31.69,74929.27,1.24,0.12178,0.00022,5.78552]
[1779909202214,31.69,74929.6,1.24,0.12185,0.00022,5.788]
[1779909207250,31.68,74934.05,1.24,0.12283,0.00022,5.82095]
[1779909208141,31.68,74934.05,1.24,0.12283,0.00022,5.82095]
[1779909208251,31.68,74934.32,1.24,0.12289,0.00022,5.82299]
[1779909208262,31.68,74934.32,1.24,0.12289,0.00022,5.82299]
[1779909208285,31.68,74934.32,1.24,0.12289,0.00022,5.82299]
[1779909208321,31.68,74934.32,1.24,0.12289,0.00022,5.82299]
[1779909208768,31.68,74936.87,1.24,0.12346,0.00023,5.84208]
[1779909210093,31.68,74936.87,1.24,0.12346,0.00023,5.84208]
[1779909210194,31.68,74941.58,1.24,0.12452,0.00023,5.87746]
[1779909210381,31.68,74941.58,1.24,0.12452,0.00023,5.87746]
[1779909210444,31.68,74941.58,1.24,0.12452,0.00023,5.87746]
[1779909212112,31.68,74942.21,1.24,0.12466,0.00023,5.88204]
[1779909212147,31.68,74942.21,1.24,0.12466,0.00023,5.88204]
[1779909214173,31.68,74942.01,1.24,0.12445,0.00023,5.87118]
[1779909214248,31.68,74942.01,1.24,0.12445,0.00023,5.87118]
[1779909216216,31.68,74942.65,1.24,0.12458,0.00023,5.87567]
[1779909216294,31.68,74942.65,1.24,0.12458,0.00023,5.8755]
[1779909218258,31.68,74943.46,1.24,0.12476,0.00023,5.88145]
[1779909218315,31.68,74943.46,1.24,0.12475,0.00023,5.88128]
[1779909220318,31.68,74943.3,1.24,0.1247,0.00023,5.87973]
[1779909220378,31.68,74943.3,1.24,0.1247,0.00023,5.87973]
[1779909220732,31.68,74943.3,1.24,0.1247,0.00023,5.87973]
[1779909220836,31.68,74943.3,1.24,0.1247,0.00023,5.87973]
[1779909222366,31.68,74940.69,1.24,0.12411,0.00023,5.85988]
[1779909222406,31.68,74940.69,1.24,0.12411,0.00023,5.85988]
[1779909223190,31.68,74933.88,1.24,0.12257,0.00022,5.80836]
[1779909228193,31.67,74933.83,1.24,0.12253,0.00022,5.80696]
[1779909232626,31.67,74930.84,1.24,0.12183,0.00022,5.78334]
[1779909238540,31.66,74929.2,1.24,0.12142,0.00022,5.76971]
[1779909243501,31.66,74924.54,1.24,0.12035,0.00022,5.73365]
[1779909248621,31.65,74914.62,1.24,0.11815,0.00022,5.65855]
[1779909254585,31.65,74913.89,1.24,0.11798,0.00022,5.65275]
[1779909259622,31.65,74918.14,1.24,0.1189,0.00022,5.68433]
[1779909264656,31.65,74917.32,1.24,0.11871,0.00022,5.67775]
[1779909269692,31.65,74918.53,1.24,0.11896,0.00022,5.68625]
[1779909270699,31.65,74923.65,1.24,0.12008,0.00022,5.72451]
[1779909275734,31.64,74927.87,1.24,0.12083,0.00022,5.74621]
[1779909278590,31.64,74927.87,1.24,0.12083,0.00022,5.74621]
[1779909288902,31.63,74924.5,1.24,0.12,0.00022,5.71787]
[1779909290709,31.63,74924.5,1.24,0.11999,0.00022,5.71782]
[1779909290910,31.63,74918.68,1.24,0.11871,0.00022,5.67414]
[1779909292317,31.63,74918.68,1.24,0.11871,0.00022,5.67414]
[1779909292854,31.63,74918.73,1.24,0.11872,0.00022,5.67434]
[1779909293942,31.63,74918.73,1.24,0.11872,0.00022,5.67434]
[1779909293952,31.63,74920.28,1.24,0.11906,0.00022,5.68597]
[1779909298971,31.63,74920.4,1.24,0.11908,0.00022,5.68684]
[1779909299388,31.63,74920.4,1.24,0.11908,0.00022,5.68684]
[1779909299903,31.63,74920.4,1.24,0.11908,0.00022,5.68684]
[1779909303930,31.63,74909.2,1.24,0.11663,0.00022,5.60269]
[1779909304938,31.63,74899.35,1.24,0.1145,0.00021,5.52924]
[1779909309972,31.63,74899.95,1.24,0.11463,0.00021,5.53376]
[1779909315012,31.63,74898.78,1.24,0.11438,0.00021,5.52508]
[1779909316022,31.63,74904.99,1.24,0.11571,0.00022,5.57129]
[1779909319113,31.63,74911.0,1.24,0.11701,0.00022,5.61588]
[1779909324078,31.63,74919.63,1.24,0.11888,0.00022,5.67984]
[1779909326174,31.62,74922.27,1.24,0.11945,0.00022,5.69945]
[1779909326374,31.62,74922.27,1.24,0.11945,0.00022,5.69945]
[1779909326208,31.62,74924.34,1.24,0.1199,0.00022,5.71477]
[1779909326486,31.62,74924.34,1.24,0.1199,0.00022,5.71477]
[1779909326830,31.62,74924.34,1.24,0.1199,0.00022,5.71477]
[1779909327177,31.62,74930.15,1.24,0.12119,0.00022,5.75822]
[1779909332970,31.62,74934.55,1.24,0.122,0.00022,5.78178]
[1779909337064,31.62,74935.15,1.24,0.12212,0.00022,5.78578]
[1779909337173,31.62,74934.52,1.24,0.12197,0.00022,5.7809]
[1779909342207,31.62,74934.48,1.24,0.12194,0.00022,5.78]
[1779909345304,31.61,74927.28,1.24,0.12033,0.00022,5.72546]
[1779909347480,31.61,74924.02,1.24,0.1196,0.00022,5.70087]
[1779909348250,31.61,74918.48,1.24,0.11838,0.00022,5.65932]
[1779909353285,31.61,74920.15,1.24,0.11873,0.00022,5.67112]
[1779909355818,31.61,74921.7,1.24,0.11906,0.00022,5.68231]
[1779909356305,31.61,74921.7,1.24,0.11906,0.00022,5.68231]
[1779909357312,31.61,74926.9,1.24,0.1202,0.00022,5.72119]
[1779909359409,31.61,74929.2,1.24,0.12071,0.00022,5.73846]
[1779909365288,31.61,74931.36,1.24,0.12118,0.00022,5.75427]
[1779909365292,31.61,74931.36,1.24,0.12118,0.00022,5.75427]
[1779909365368,31.61,74931.18,1.24,0.12114,0.00022,5.75292]
[1779909369832,31.61,74928.55,1.24,0.12055,0.00022,5.73291]
[1779909370403,31.61,74928.46,1.24,0.12053,0.00022,5.7322]
[1779909373973,31.61,74926.05,1.24,0.11999,0.00022,5.714]
[1779909374431,31.61,74926.29,1.24,0.12004,0.00022,5.71579]
[1779909374523,31.61,74921.62,1.24,0.11901,0.00022,5.68073]
[1779909380473,31.6,74919.46,1.24,0.11851,0.00022,5.66374]
[1779909385508,31.6,74920.22,1.24,0.11868,0.00022,5.66942]
[1779909390643,31.6,74920.74,1.24,0.11877,0.00022,5.67275]
[1779909396587,31.6,74921.31,1.24,0.11873,0.00022,5.66745]
[1779909397871,31.6,74921.31,1.24,0.11873,0.00022,5.66745]
[1779909397962,31.6,74922.29,1.24,0.11894,0.00022,5.6747]
[1779909403635,31.6,74926.09,1.24,0.11978,0.00022,5.70332]
[1779909408769,31.6,74926.32,1.24,0.11984,0.00022,5.7052]
[1779909414714,31.6,74924.79,1.24,0.11951,0.00022,5.69399]
[1779909419748,31.6,74924.89,1.24,0.11954,0.00022,5.69496]
[1779909425789,31.6,74926.22,1.24,0.11984,0.00022,5.70519]
[1779909431832,31.6,74925.8,1.24,0.11975,0.00022,5.70232]
[1779909436865,31.6,74925.38,1.24,0.11967,0.00022,5.69942]
[1779909441901,31.6,74924.6,1.24,0.1195,0.00022,5.69386]
[1779909446937,31.61,74925.18,1.24,0.11964,0.00022,5.69849]
[1779909447840,31.61,74925.18,1.24,0.11964,0.00022,5.69849]
[1779909447944,31.61,74924.62,1.24,0.11952,0.00022,5.69435]
[1779909450069,31.61,74919.1,1.24,0.1183,0.00022,5.65295]
[1779909456110,31.6,74918.23,1.24,0.11795,0.00022,5.63722]
[1779909460028,31.6,74913.6,1.24,0.11693,0.00022,5.60249]
[1779909465063,31.6,74914.37,1.24,0.1171,0.00022,5.60827]
[1779909470098,31.6,74911.11,1.24,0.11639,0.00022,5.58395]
[1779909475132,31.6,74911.31,1.24,0.11644,0.00022,5.58546]
[1779909480168,31.6,74913.88,1.24,0.117,0.00022,5.60463]
[1779909485203,31.6,74916.05,1.24,0.11746,0.00022,5.6206]
[1779909490238,31.6,74918.85,1.24,0.11807,0.00022,5.64132]
[1779909495274,31.6,74917.66,1.24,0.1178,0.00022,5.63209]
[1779909500352,31.6,74917.66,1.24,0.11779,0.00022,5.63183]
[1779909500434,31.6,74917.25,1.24,0.1177,0.00022,5.6287]
[1779909502325,31.6,74921.89,1.24,0.11871,0.00022,5.66335]
[1779909507131,31.6,74923.63,1.24,0.11908,0.00022,5.67593]
[1779909507134,31.6,74923.63,1.24,0.11908,0.00022,5.67593]
[1779909507358,31.6,74923.5,1.24,0.11905,0.00022,5.67482]
[1779909509626,31.6,74922.79,1.24,0.11889,0.00022,5.66923]
[1779909510053,31.6,74922.79,1.24,0.11889,0.00022,5.66923]
[1779909510380,31.6,74922.84,1.24,0.11889,0.00022,5.66947]
[1779909517541,31.6,74926.99,1.24,0.11965,0.00022,5.69161]
[1779909527495,31.6,74926.99,1.24,0.11966,0.00022,5.69179]
[1779909535556,31.6,74925.91,1.24,0.11942,0.00022,5.68384]
[1779909536658,31.6,74925.55,1.24,0.11935,0.00022,5.68116]
[1779909536780,31.6,74925.55,1.24,0.11935,0.00022,5.68116]
[1779909537569,31.6,74925.17,1.24,0.11926,0.00022,5.67831]
[1779909538576,31.6,74906.11,1.24,0.1151,0.00022,5.53585]
[1779909543610,31.6,74907.12,1.24,0.11533,0.00022,5.54364]
[1779909549493,31.6,74905.55,1.24,0.11499,0.00022,5.53214]
[1779909550847,31.6,74899.84,1.24,0.11378,0.00021,5.48993]
[1779909556702,31.6,74903.04,1.24,0.11449,0.00021,5.51463]
[1779909558715,31.6,74897.88,1.24,0.11339,0.00021,5.47667]
[1779909563750,31.61,74896.26,1.24,0.11308,0.00021,5.46564]
[1779909569909,31.61,74897.01,1.24,0.11327,0.00021,5.47237]
[1779909575835,31.62,74896.06,1.24,0.11295,0.00021,5.45762]
[1779909579979,31.62,74887.05,1.24,0.11107,0.00021,5.39183]
[1779909586021,31.63,74883.81,1.24,0.11044,0.00021,5.36973]
[1779909589726,31.63,74883.28,1.24,0.11035,0.00021,5.36644]
[1779909590468,31.63,74883.28,1.24,0.11035,0.00021,5.36644]
[1779909590558,31.63,74882.86,1.24,0.11026,0.00021,5.36332]
[1779909596091,31.63,74879.3,1.24,0.10952,0.00021,5.33738]
[1779909602022,31.63,74879.49,1.24,0.10957,0.00021,5.33915]
[1779909605629,31.64,74886.07,1.24,0.11098,0.00021,5.38862]
[1779909611091,31.64,74887.32,1.24,0.11128,0.00021,5.39907]
[1779909616124,31.65,74889.8,1.24,0.11183,0.00021,5.41848]
[1779909621163,31.65,74888.11,1.24,0.1115,0.00021,5.40697]
[1779909626195,31.65,74885.67,1.24,0.11102,0.00021,5.39001]
[1779909631339,31.66,74885.82,1.24,0.11093,0.00021,5.38321]
[1779909637271,31.66,74883.12,1.24,0.11039,0.00021,5.36451]
[1779909642306,31.67,74882.43,1.24,0.11028,0.00021,5.36048]
[1779909646335,31.67,74877.46,1.24,0.10927,0.00021,5.3248]
[1779909651479,31.68,74876.46,1.24,0.1091,0.00021,5.31878]
[1779909657422,31.68,74878.77,1.24,0.10962,0.00021,5.33729]
[1779909662456,31.69,74882.44,1.24,0.11042,0.00021,5.36539]
[1779909667591,31.69,74882.33,1.24,0.11043,0.00021,5.36556]
[1779909673532,31.69,74880.33,1.24,0.11004,0.00021,5.35206]
[1779909678996,31.7,74879.17,1.24,0.10982,0.00021,5.34439]
[1779909680582,31.7,74872.83,1.24,0.10853,0.00021,5.29855]
[1779909685617,31.71,74871.45,1.24,0.10829,0.00021,5.28999]
[1779909690752,31.71,74874.82,1.24,0.10904,0.00021,5.31651]
[1779909697703,31.72,74875.05,1.24,0.10899,0.00021,5.31142]
[1779909702778,31.72,74875.05,1.24,0.10902,0.00021,5.31233]
[1779909702748,31.73,74863.55,1.24,0.10667,0.0002,5.22897]
[1779909704756,31.73,74854.8,1.24,0.1049,0.0002,5.16529]
[1779909705410,31.73,74854.8,1.24,0.1049,0.0002,5.16529]
[1779909705491,31.73,74854.8,1.24,0.1049,0.0002,5.16529]
[1779909705578,31.73,74854.8,1.24,0.1049,0.0002,5.16529]
[1779909705592,31.73,74854.8,1.24,0.1049,0.0002,5.16529]
[1779909705763,31.73,74853.15,1.24,0.10456,0.0002,5.15333]
[1779909705849,31.73,74853.15,1.24,0.10456,0.0002,5.15333]
[1779909708456,31.73,74852.54,1.24,0.10444,0.0002,5.14896]
[1779909710441,31.73,74853.46,1.24,0.10463,0.0002,5.15566]
[1779909711995,31.73,74855.31,1.24,0.105,0.0002,5.16912]
[1779909712083,31.73,74855.6,1.24,0.10506,0.0002,5.17125]
[1779909717847,31.73,74862.28,1.24,0.10642,0.0002,5.21993]
[1779909720332,31.73,74873.17,1.24,0.10865,0.00021,5.29933]
[1779909725902,31.73,74870.96,1.24,0.10818,0.00021,5.2825]
[1779909726910,31.72,74876.4,1.24,0.1093,0.00021,5.32217]
[1779909731946,31.72,74877.63,1.24,0.10954,0.00021,5.33088]
[1779909735973,31.73,74872.85,1.24,0.10857,0.00021,5.29648]
[1779909741011,31.73,74871.14,1.24,0.10824,0.00021,5.28488]
[1779909746043,31.73,74874.09,1.24,0.10887,0.00021,5.30712]
[1779909751230,31.73,74871.13,1.24,0.10827,0.00021,5.28598]
[1779909751406,31.73,74871.13,1.24,0.10827,0.00021,5.28598]
[1779909752974,31.73,74871.67,1.24,0.10824,0.00021,5.28134]
[1779909758129,31.74,74875.26,1.24,0.109,0.00021,5.30821]
[1779909763164,31.74,74877.27,1.24,0.10943,0.00021,5.32336]
[1779909768199,31.74,74875.62,1.24,0.10909,0.00021,5.31158]
[1779909771745,31.74,74877.45,1.24,0.10948,0.00021,5.32515]
[1779909771786,31.74,74885.97,1.24,0.11126,0.00021,5.38778]
[1779909772403,31.74,74890.88,1.24,0.1123,0.00021,5.424]
[1779909775249,31.74,74896.3,1.24,0.11344,0.00021,5.46377]
[1779909780617,31.74,74896.05,1.24,0.11338,0.00021,5.46152]
[1779909785771,31.74,74899.68,1.24,0.11413,0.00021,5.48766]
[1779909790354,31.73,74905.67,1.24,0.11539,0.00022,5.53123]
[1779909795390,31.73,74908.14,1.24,0.1159,0.00022,5.54859]
[1779909800720,31.73,74908.74,1.24,0.11601,0.00022,5.55226]
[1779909806664,31.72,74909.4,1.24,0.11611,0.00022,5.55598]
[1779909807130,31.72,74910.51,1.24,0.11635,0.00022,5.56404]
[1779909807200,31.72,74910.51,1.24,0.11635,0.00022,5.56404]
[1779909807296,31.72,74910.51,1.24,0.11635,0.00022,5.56404]
[1779909807654,31.72,74910.51,1.24,0.11635,0.00022,5.56404]
[1779909807675,31.72,74910.51,1.24,0.11635,0.00022,5.56404]
[1779909807787,31.72,74910.51,1.24,0.11635,0.00022,5.56404]
[1779909807861,31.72,74922.29,1.24,0.11892,0.00022,5.65166]
[1779909809495,31.72,74930.6,1.24,0.12076,0.00022,5.71388]
[1779909810759,31.72,74930.6,1.24,0.12076,0.00022,5.71388]
[1779909810802,31.72,74930.6,1.24,0.12076,0.00022,5.71388]
[1779909810838,31.72,74932.48,1.24,0.12118,0.00022,5.72786]
[1779909813251,31.72,74932.36,1.24,0.12099,0.00022,5.71783]
[1779909813277,31.72,74932.36,1.24,0.12099,0.00022,5.71783]
[1779909813366,31.72,74932.36,1.24,0.12099,0.00022,5.71783]
[1779909813430,31.72,74932.36,1.24,0.12099,0.00022,5.71783]
[1779909814544,31.72,74932.59,1.24,0.12104,0.00022,5.71949]
[1779909814615,31.72,74932.42,1.24,0.12099,0.00022,5.71797]
[1779909816744,31.72,74932.42,1.24,0.12099,0.00022,5.71773]
[1779909816846,31.72,74932.31,1.24,0.12096,0.00022,5.71685]
[1779909822344,31.71,74933.48,1.24,0.12121,0.00022,5.72527]
[1779909827631,31.71,74935.47,1.24,0.12164,0.00022,5.73964]
[1779909830450,31.71,74935.18,1.24,0.12157,0.00022,5.73727]
[1779909830800,31.71,74935.18,1.24,0.12157,0.00022,5.73727]
[1779909830861,31.71,74935.18,1.24,0.12157,0.00022,5.73727]
[1779909830845,31.71,74925.89,1.24,0.1195,0.00022,5.66756]
[1779909831061,31.71,74925.89,1.24,0.1195,0.00022,5.66756]
[1779909832668,31.71,74919.27,1.24,0.11803,0.00022,5.6178]
[1779909837701,31.71,74917.55,1.24,0.11764,0.00022,5.60462]
[1779909842736,31.71,74918.69,1.24,0.11788,0.00022,5.61279]
[1779909847853,31.71,74920.79,1.24,0.11833,0.00022,5.62812]
[1779909853069,31.7,74922.5,1.24,0.1187,0.00022,5.64046]
[1779909853816,31.7,74922.82,1.24,0.11876,0.00022,5.64275]
[1779909854822,31.7,74927.69,1.24,0.11984,0.00022,5.67922]
[1779909858930,31.7,74930.91,1.24,0.12056,0.00022,5.70335]
[1779909859306,31.7,74931.74,1.24,0.12074,0.00022,5.70958]
[1779909859858,31.7,74953.59,1.24,0.12568,0.00023,5.87405]
[1779909860134,31.7,74953.59,1.24,0.12568,0.00023,5.87405]
[1779909860872,31.7,74948.25,1.24,0.12447,0.00023,5.83384]
[1779909861209,31.7,74948.25,1.24,0.12447,0.00023,5.83384]
[1779909861422,31.7,74948.25,1.24,0.12447,0.00023,5.83384]
[1779909861599,31.7,74948.25,1.24,0.12447,0.00023,5.83384]
[1779909861765,31.7,74948.25,1.24,0.12447,0.00023,5.83384]
[1779909861874,31.7,74946.07,1.24,0.12397,0.00023,5.81753]
[1779909862332,31.7,74946.07,1.24,0.12397,0.00023,5.81753]
[1779909862355,31.7,74946.07,1.24,0.12397,0.00023,5.81753]
[1779909862368,31.7,74946.07,1.24,0.12397,0.00023,5.81753]
[1779909862372,31.7,74946.07,1.24,0.12397,0.00023,5.81753]
[1779909862384,31.7,74946.07,1.24,0.12397,0.00023,5.81753]
[1779909862880,31.7,74941.83,1.24,0.12301,0.00023,5.78549]
[1779909863694,31.7,74941.83,1.24,0.12301,0.00023,5.78549]
[1779909866179,31.7,74940.87,1.24,0.12279,0.00023,5.77799]
[1779909866909,31.7,74944.83,1.24,0.12368,0.00023,5.80767]
[1779909869921,31.7,74944.68,1.24,0.12364,0.00023,5.80628]
[1779909869929,31.7,74942.78,1.24,0.1232,0.00023,5.79187]
[1779909871925,31.7,74940.94,1.24,0.12278,0.00023,5.77793]
[1779909877436,31.7,74940.22,1.24,0.12245,0.00023,5.7631]
[1779909883460,31.7,74939.86,1.24,0.12236,0.00023,5.75995]
[1779909887049,31.7,74944.38,1.24,0.12336,0.00023,5.79348]
[1779909892170,31.7,74951.7,1.24,0.12503,0.00023,5.84873]
[1779909898124,31.7,74954.72,1.24,0.12573,0.00023,5.87186]
[1779909902574,31.7,74941.88,1.24,0.12282,0.00023,5.77522]
[1779909908104,31.7,74939.33,1.24,0.12225,0.00023,5.75651]
[1779909908998,31.7,74939.33,1.24,0.12225,0.00023,5.75651]
[1779909908420,31.7,74936.2,1.24,0.12156,0.00022,5.73318]
[1779909911218,31.7,74928.8,1.24,0.11991,0.00022,5.67781]
[1779909915584,31.7,74932.95,1.24,0.12084,0.00022,5.70897]
[1779909921895,31.7,74936.51,1.24,0.12162,0.00022,5.73541]
[1779909924410,31.7,74927.91,1.24,0.1197,0.00022,5.67071]
[1779909931578,31.7,74927.08,1.24,0.11952,0.00022,5.6646]
[1779909932311,31.7,74927.68,1.24,0.1195,0.00022,5.66019]
[1779909932467,31.7,74923.37,1.24,0.11854,0.00022,5.62796]
[1779909935388,31.7,74918.7,1.24,0.11751,0.00022,5.59299]
[1779909940424,31.7,74916.35,1.24,0.117,0.00022,5.5754]
[1779909945458,31.7,74914.91,1.24,0.11668,0.00022,5.5647]
[1779909949486,31.7,74920.05,1.24,0.11781,0.00022,5.60302]
[1779909953052,31.7,74919.51,1.24,0.11769,0.00022,5.59889]
[1779909953518,31.7,74919.51,1.24,0.11769,0.00022,5.59886]
[1779909955984,31.7,74921.71,1.24,0.11817,0.00022,5.61522]
[1779909956010,31.7,74930.97,1.24,0.12022,0.00022,5.68465]
[1779909958007,31.7,74930.97,1.24,0.12023,0.00022,5.68477]
[1779909958034,31.7,74929.81,1.24,0.11997,0.00022,5.6762]
[1779909959978,31.7,74929.81,1.24,0.11998,0.00022,5.6765]
[1779909960675,31.7,74928.87,1.24,0.11977,0.00022,5.6695]
[1779909966605,31.7,74927.44,1.24,0.11944,0.00022,5.6582]
[1779909968257,31.7,74928.0,1.24,0.11956,0.00022,5.66224]
[1779909968619,31.7,74928.21,1.24,0.1196,0.00022,5.66366]
[1779909973655,31.7,74927.19,1.24,0.11935,0.00022,5.65534]
[1779909978690,31.69,74928.84,1.24,0.1197,0.00022,5.66692]
[1779909979884,31.69,74928.84,1.24,0.1197,0.00022,5.66692]
[1779909979959,31.69,74929.21,1.24,0.11977,0.00022,5.66952]
[1779909986747,31.69,74931.43,1.24,0.12022,0.00022,5.68473]
[1779909991881,31.68,74929.68,1.24,0.11965,0.00022,5.66157]
[1779909997022,31.68,74929.0,1.24,0.11947,0.00022,5.6557]
[1779909998020,31.68,74928.81,1.24,0.11942,0.00022,5.65408]
[1779909999464,31.68,74931.66,1.24,0.12006,0.00022,5.67537]
[1779909999839,31.68,74930.53,1.24,0.1198,0.00022,5.66686]
[1779910000846,31.68,74922.19,1.24,0.11795,0.00022,5.60434]
[1779910005883,31.68,74919.38,1.24,0.11732,0.00022,5.58289]
[1779910009292,31.67,74918.24,1.24,0.11707,0.00022,5.57414]
[1779910009909,31.67,74918.65,1.24,0.11715,0.00022,5.57713]
[1779910014944,31.67,74921.98,1.24,0.11787,0.00022,5.6016]
[1779910019979,31.67,74925.35,1.24,0.11859,0.00022,5.62609]
[1779910025017,31.67,74928.46,1.24,0.11926,0.00022,5.64848]
[1779910026632,31.67,74928.08,1.24,0.11917,0.00022,5.64545]
[1779910027030,31.66,74927.99,1.24,0.11914,0.00022,5.6446]
[1779910032063,31.66,74928.07,1.24,0.11913,0.00022,5.64425]
[1779910032454,31.66,74928.07,1.24,0.11913,0.00022,5.64425]
[1779910032500,31.66,74928.07,1.24,0.11913,0.00022,5.64425]
[1779910033072,31.66,74927.7,1.24,0.11904,0.00022,5.64129]
[1779910033916,31.66,74927.7,1.24,0.11904,0.00022,5.64129]
[1779910034077,31.66,74920.93,1.24,0.11755,0.00022,5.59055]
[1779910039113,31.66,74919.95,1.24,0.11732,0.00022,5.58272]
[1779910041658,31.66,74920.01,1.24,0.11732,0.00022,5.58295]
[1779910042145,31.66,74918.06,1.24,0.11689,0.00022,5.56832]
[1779910043140,31.66,74912.52,1.24,0.11569,0.00022,5.52701]
[1779910044148,31.66,74906.82,1.24,0.11445,0.00022,5.48467]
[1779910051198,31.66,74908.39,1.24,0.11465,0.00022,5.4877]
[1779910056231,31.66,74910.33,1.24,0.11507,0.00022,5.50241]
[1779910061266,31.66,74912.27,1.24,0.1155,0.00022,5.51714]
[1779910066301,31.66,74915.83,1.24,0.11629,0.00022,5.5439]
[1779910071721,31.66,74916.7,1.24,0.11648,0.00022,5.55054]
[1779910076228,31.66,74917.74,1.24,0.11671,0.00022,5.55843]
[1779910076371,31.66,74917.74,1.24,0.11671,0.00022,5.55855]
[1779910079392,31.66,74923.61,1.24,0.11801,0.00022,5.60246]
[1779910083129,31.66,74924.37,1.24,0.11817,0.00022,5.60813]
[1779910083520,31.66,74925.79,1.24,0.11849,0.00022,5.61871]
[1779910085007,31.66,74925.79,1.24,0.11849,0.00022,5.61871]
[1779910085033,31.66,74925.56,1.24,0.11843,0.00022,5.61692]
[1779910085436,31.66,74933.74,1.24,0.12025,0.00022,5.67819]
[1779910090471,31.66,74935.7,1.24,0.12067,0.00022,5.69224]
[1779910097520,31.66,74933.27,1.24,0.12009,0.00022,5.67287]
[1779910102555,31.65,74929.62,1.24,0.11925,0.00022,5.6447]
[1779910107589,31.65,74927.48,1.24,0.11876,0.00022,5.62792]
[1779910110611,31.65,74922.61,1.24,0.11767,0.00022,5.59109]
[1779910115646,31.65,74922.27,1.24,0.11742,0.00022,5.57894]
[1779910120681,31.64,74921.59,1.24,0.11725,0.00022,5.57334]
[1779910125715,31.64,74921.77,1.24,0.11728,0.00022,5.57408]
[1779910130753,31.64,74921.7,1.24,0.11724,0.00022,5.57289]
[1779910135788,31.64,74921.68,1.24,0.11722,0.00022,5.57208]
[1779910140823,31.63,74921.99,1.24,0.11727,0.00022,5.57372]
[1779910142176,31.63,74921.99,1.24,0.11727,0.00022,5.57372]
[1779910142207,31.63,74915.19,1.24,0.11577,0.00022,5.52286]
[1779910143949,31.63,74902.91,1.24,0.11312,0.00021,5.43161]
[1779910149885,31.63,74905.1,1.24,0.11361,0.00021,5.44831]
[1779910154924,31.64,74906.07,1.24,0.11383,0.00022,5.45594]
[1779910159961,31.64,74908.95,1.24,0.11446,0.00022,5.47774]
[1779910164998,31.64,74908.92,1.24,0.11447,0.00022,5.47795]
[1779910170033,31.64,74910.62,1.24,0.11485,0.00022,5.49103]
[1779910175067,31.64,74912.0,1.24,0.115,0.00022,5.49278]
[1779910180102,31.64,74913.16,1.24,0.11527,0.00022,5.5019]
[1779910185150,31.65,74914.37,1.24,0.11555,0.00022,5.51138]
[1779910190189,31.65,74917.2,1.24,0.11618,0.00022,5.53291]
[1779910195227,31.65,74917.18,1.24,0.11618,0.00022,5.53309]
[1779910200259,31.65,74917.45,1.24,0.11625,0.00022,5.53535]
[1779910205294,31.65,74915.52,1.24,0.11583,0.00022,5.52119]
[1779910210331,31.65,74914.69,1.24,0.11566,0.00022,5.51521]
[1779910215365,31.65,74911.23,1.24,0.11492,0.00022,5.48977]
[1779910217730,31.65,74904.37,1.24,0.11344,0.00021,5.43899]
[1779910224106,31.66,74903.7,1.24,0.11332,0.00021,5.43477]
[1779910224517,31.66,74890.25,1.24,0.11047,0.00021,5.33575]
[1779910227612,31.66,74900.97,1.24,0.11277,0.00021,5.4157]
[1779910230071,31.66,74908.92,1.24,0.11449,0.00022,5.475]
[1779910233798,31.66,74908.95,1.24,0.11434,0.00022,5.46638]
[1779910233928,31.66,74908.61,1.24,0.11427,0.00022,5.46394]
[1779910234589,31.66,74917.54,1.24,0.11621,0.00022,5.53042]
[1779910236519,31.66,74923.95,1.24,0.11762,0.00022,5.57829]
[1779910238938,31.66,74929.21,1.24,0.11877,0.00022,5.61729]
[1779910243938,31.66,74929.36,1.24,0.11879,0.00022,5.61794]
[1779910254729,31.65,74927.23,1.24,0.11826,0.00022,5.60006]
[1779910257607,31.65,74927.23,1.24,0.11825,0.00022,5.59973]
[1779910257666,31.65,74923.85,1.24,0.1175,0.00022,5.57431]
[1779910258618,31.65,74923.85,1.24,0.1175,0.00022,5.57431]
[1779910258673,31.65,74918.19,1.24,0.11625,0.00022,5.53192]
[1779910264801,31.65,74922.03,1.24,0.11707,0.00022,5.55989]
[1779910270876,31.65,74918.19,1.24,0.11621,0.00022,5.53051]
[1779910271155,31.64,74918.19,1.24,0.1162,0.00022,5.53028]
[1779910272774,31.64,74909.72,1.24,0.11436,0.00022,5.46714]
[1779910277814,31.64,74907.74,1.24,0.11393,0.00022,5.45241]
[1779910280833,31.64,74912.92,1.24,0.11505,0.00022,5.4908]
[1779910282061,31.64,74912.92,1.24,0.11505,0.00022,5.4908]
[1779910282087,31.64,74915.43,1.24,0.11559,0.00022,5.50942]
[1779910284101,31.64,74915.43,1.24,0.11559,0.00022,5.50942]
[1779910284119,31.64,74915.53,1.24,0.11561,0.00022,5.51002]
[1779910286156,31.64,74915.53,1.24,0.11561,0.00022,5.50995]
[1779910286205,31.64,74913.79,1.24,0.11523,0.00022,5.49692]
[1779910290271,31.64,74913.61,1.24,0.11519,0.00022,5.49543]
[1779910290279,31.64,74913.67,1.24,0.1152,0.00022,5.49583]
[1779910296736,31.64,74914.48,1.24,0.11521,0.00022,5.4926]
[1779910298644,31.64,74916.89,1.24,0.11573,0.00022,5.51037]
[1779910299334,31.64,74926.4,1.24,0.11781,0.00022,5.5812]
[1779910300626,31.64,74926.4,1.24,0.11781,0.00022,5.58103]
[1779910300662,31.64,74926.4,1.24,0.11781,0.00022,5.58103]
[1779910300970,31.64,74927.18,1.24,0.11798,0.00022,5.58686]
[1779910301976,31.64,74935.39,1.24,0.11981,0.00022,5.6485]
[1779910305087,31.64,74942.28,1.24,0.12136,0.00023,5.70056]
[1779910311045,31.64,74942.74,1.24,0.12148,0.00023,5.7045]
[1779910316079,31.64,74939.19,1.24,0.12066,0.00022,5.67717]
[1779910319839,31.64,74939.29,1.24,0.12067,0.00022,5.67759]
[1779910320121,31.64,74939.37,1.24,0.12069,0.00022,5.67809]
[1779910323079,31.64,74940.65,1.24,0.12097,0.00022,5.6875]
[1779910323141,31.64,74940.73,1.24,0.12098,0.00022,5.68798]
[1779910328176,31.63,74942.26,1.24,0.12131,0.00023,5.69881]
[1779910329241,31.63,74942.26,1.24,0.12131,0.00023,5.69881]
[1779910329274,31.63,74941.98,1.24,0.12124,0.00023,5.69657]
[1779910331137,31.63,74941.98,1.24,0.12124,0.00023,5.69657]
[1779910331400,31.63,74941.98,1.24,0.12124,0.00023,5.69657]
[1779910331432,31.63,74935.4,1.24,0.11976,0.00022,5.64687]
[1779910331637,31.63,74935.4,1.24,0.11976,0.00022,5.64687]
[1779910333353,31.63,74935.4,1.24,0.11976,0.00022,5.6468]
[1779910333452,31.63,74935.4,1.24,0.11976,0.00022,5.6468]
[1779910333396,31.63,74930.45,1.24,0.11865,0.00022,5.60969]
[1779910335084,31.63,74930.45,1.24,0.11865,0.00022,5.60968]
[1779910338819,31.63,74929.67,1.24,0.11848,0.00022,5.60387]
[1779910339488,31.63,74933.37,1.24,0.1193,0.00022,5.63156]
[1779910345367,31.63,74931.7,1.24,0.11893,0.00022,5.6189]
[1779910351339,31.63,74934.37,1.24,0.11936,0.00022,5.62968]
[1779910353863,31.63,74934.54,1.24,0.11939,0.00022,5.6309]
[1779910353865,31.63,74934.54,1.24,0.11939,0.00022,5.6309]
[1779910354361,31.63,74934.72,1.24,0.11943,0.00022,5.63223]
[1779910359395,31.63,74933.28,1.24,0.11911,0.00022,5.62136]
[1779910364431,31.63,74932.09,1.24,0.11886,0.00022,5.61301]
[1779910367452,31.63,74940.82,1.24,0.12082,0.00022,5.67877]
[1779910368076,31.63,74940.82,1.24,0.12082,0.00022,5.67877]
[1779910368412,31.63,74940.82,1.24,0.12082,0.00022,5.67877]
[1779910368482,31.63,74962.8,1.24,0.12584,0.00023,5.84474]
[1779910369720,31.63,74962.8,1.24,0.12584,0.00023,5.84468]
[1779910369753,31.63,74962.8,1.24,0.12584,0.00023,5.84468]
[1779910370232,31.63,74962.8,1.24,0.12584,0.00023,5.84468]
[1779910370238,31.63,74962.8,1.24,0.12584,0.00023,5.84468]
[1779910370258,31.63,74962.8,1.24,0.12584,0.00023,5.84468]
[1779910370486,31.63,74977.24,1.24,0.1292,0.00024,5.95408]
[1779910371746,31.63,74977.24,1.24,0.1292,0.00024,5.9539]
[1779910371791,31.63,74977.24,1.24,0.1292,0.00024,5.9539]
[1779910372477,31.63,74977.24,1.24,0.1292,0.00024,5.9539]
[1779910372505,31.63,74977.96,1.24,0.12936,0.00024,5.95918]
[1779910373720,31.63,74977.96,1.24,0.12936,0.00024,5.959]
[1779910373733,31.63,74977.96,1.24,0.12936,0.00024,5.959]
[1779910373804,31.63,74977.96,1.24,0.12936,0.00024,5.959]
[1779910373819,31.63,74977.96,1.24,0.12936,0.00024,5.959]
[1779910374119,31.63,74977.96,1.24,0.12936,0.00024,5.959]
[1779910374139,31.63,74977.96,1.24,0.12936,0.00024,5.959]
[1779910374308,31.63,74977.96,1.24,0.12936,0.00024,5.959]
[1779910374344,31.63,74977.96,1.24,0.12936,0.00024,5.959]
[1779910374421,31.63,74977.96,1.24,0.12936,0.00024,5.959]
[1779910374436,31.63,74977.96,1.24,0.12936,0.00024,5.959]
[1779910374511,31.63,74978.16,1.24,0.1294,0.00024,5.96034]
[1779910377384,31.63,74975.15,1.24,0.12868,0.00023,5.93712]
[1779910377542,31.63,74975.41,1.24,0.12873,0.00024,5.93894]
[1779910377638,31.63,74970.24,1.24,0.12752,0.00023,5.89967]
[1779910383574,31.63,74971.56,1.24,0.12782,0.00023,5.90929]
[1779910388610,31.62,74960.65,1.24,0.12525,0.00023,5.82561]
[1779910392641,31.62,74965.53,1.24,0.12635,0.00023,5.86156]
[1779910395721,31.62,74975.75,1.24,0.12872,0.00024,5.93859]
[1779910397047,31.62,74975.75,1.24,0.12872,0.00024,5.93859]
[1779910397187,31.62,74975.75,1.24,0.12872,0.00024,5.93859]
[1779910397280,31.62,74975.75,1.24,0.12872,0.00024,5.93859]
[1779910397378,31.62,74976.6,1.24,0.12892,0.00024,5.94489]
[1779910398981,31.62,74976.6,1.24,0.12892,0.00024,5.94489]
[1779910399044,31.62,74976.6,1.24,0.12892,0.00024,5.94489]
[1779910399094,31.61,74961.45,1.24,0.12536,0.00023,5.82893]
[1779910401025,31.61,74961.45,1.24,0.12536,0.00023,5.82893]
[1779910401083,31.61,74961.45,1.24,0.12536,0.00023,5.82893]
[1779910402028,31.61,74962.75,1.24,0.12565,0.00023,5.8387]
[1779910402092,31.61,74962.41,1.24,0.12557,0.00023,5.83588]
[1779910407743,31.6,74962.9,1.24,0.12564,0.00023,5.83832]
[1779910411771,31.61,74953.57,1.24,0.12334,0.00023,5.75875]
[1779910413998,31.61,74953.46,1.24,0.12332,0.00023,5.75804]
[1779910414009,31.61,74953.46,1.24,0.12332,0.00023,5.75804]
[1779910414099,31.61,74951.22,1.24,0.12281,0.00023,5.74139]
[1779910415861,31.61,74945.81,1.24,0.12158,0.00023,5.70046]
[1779910417412,31.61,74945.81,1.24,0.12158,0.00023,5.70046]
[1779910418749,31.61,74945.27,1.24,0.12145,0.00023,5.69621]
[1779910419172,31.61,74945.27,1.24,0.12145,0.00023,5.69621]
[1779910419457,31.61,74945.27,1.24,0.12145,0.00023,5.69621]
[1779910419558,31.6,74945.32,1.24,0.12146,0.00023,5.69642]
[1779910421516,31.6,74945.32,1.24,0.12146,0.00023,5.69642]
[1779910421842,31.6,74937.06,1.24,0.11959,0.00022,5.6338]
[1779910422704,31.6,74937.06,1.24,0.11959,0.00022,5.6338]
[1779910422740,31.6,74937.06,1.24,0.11959,0.00022,5.6338]
[1779910422848,31.6,74932.73,1.24,0.11862,0.00022,5.60114]
[1779910427884,31.6,74931.68,1.24,0.11837,0.00022,5.59274]
[1779910432920,31.6,74933.94,1.24,0.11885,0.00022,5.60915]
[1779910437954,31.6,74932.39,1.24,0.11849,0.00022,5.59702]
[1779910442990,31.59,74928.5,1.24,0.11762,0.00022,5.5674]
[1779910448024,31.59,74928.37,1.24,0.11758,0.00022,5.56617]
[1779910453363,31.59,74929.09,1.24,0.11774,0.00022,5.57144]
[1779910456147,31.59,74919.6,1.24,0.11565,0.00022,5.50058]
[1779910462124,31.59,74920.92,1.24,0.11595,0.00022,5.51097]
[1779910468166,31.6,74921.79,1.24,0.11616,0.00022,5.51802]
[1779910470180,31.6,74914.09,1.24,0.11448,0.00022,5.46063]
[1779910475215,31.6,74912.84,1.24,0.11406,0.00022,5.44238]
[1779910480249,31.6,74905.87,1.24,0.11256,0.00021,5.39071]
[1779910485284,31.6,74903.72,1.24,0.1121,0.00021,5.37513]
[1779910490319,31.6,74901.04,1.24,0.11154,0.00021,5.35567]
[1779910493341,31.6,74911.03,1.24,0.11369,0.00022,5.42976]
[1779910498378,31.6,74911.18,1.24,0.11371,0.00022,5.43036]
[1779910503426,31.6,74911.47,1.24,0.11375,0.00022,5.43199]
[1779910506029,31.6,74911.47,1.24,0.11375,0.00022,5.43176]
[1779910506616,31.6,74911.47,1.24,0.11375,0.00022,5.43176]
[1779910506504,31.59,74888.66,1.24,0.10889,0.00021,5.26305]
[1779910506703,31.59,74888.66,1.24,0.10889,0.00021,5.26305]
[1779910507099,31.59,74888.66,1.24,0.10889,0.00021,5.26305]
[1779910507119,31.59,74888.66,1.24,0.10889,0.00021,5.26305]
[1779910507454,31.6,74888.66,1.24,0.10889,0.00021,5.26317]
[1779910507701,31.6,74888.66,1.24,0.10889,0.00021,5.26317]
[1779910507741,31.6,74888.66,1.24,0.10889,0.00021,5.26317]
[1779910508462,31.59,74884.36,1.24,0.10799,0.00021,5.23142]
[1779910509796,31.6,74883.85,1.24,0.10789,0.00021,5.22785]
[1779910509832,31.6,74883.85,1.24,0.10789,0.00021,5.22785]
[1779910510472,31.6,74883.85,1.24,0.10789,0.00021,5.22785]
[1779910510482,31.6,74883.85,1.24,0.10789,0.00021,5.22785]
[1779910510509,31.6,74883.85,1.24,0.10789,0.00021,5.22785]
[1779910510541,31.6,74883.85,1.24,0.10789,0.00021,5.22785]
[1779910510583,31.6,74883.85,1.24,0.10789,0.00021,5.22785]
[1779910510648,31.6,74883.85,1.24,0.10789,0.00021,5.22785]
[1779910510578,31.59,74883.06,1.24,0.10772,0.00021,5.22189]
[1779910510672,31.59,74883.06,1.24,0.10772,0.00021,5.22189]
[1779910510835,31.59,74883.06,1.24,0.10772,0.00021,5.22189]
[1779910511677,31.59,74883.06,1.24,0.10772,0.00021,5.22189]
[1779910511876,31.59,74883.06,1.24,0.10772,0.00021,5.22189]
[1779910512367,31.59,74883.06,1.24,0.10772,0.00021,5.22189]
[1779910512490,31.59,74882.56,1.24,0.1076,0.00021,5.21791]
[1779910515723,31.59,74882.65,1.24,0.10761,0.00021,5.2181]
[1779910515898,31.59,74882.65,1.24,0.10761,0.00021,5.2181]
[1779910516578,31.59,74892.26,1.24,0.10963,0.00021,5.2889]
[1779910522560,31.59,74894.39,1.24,0.11008,0.00021,5.3048]
[1779910524574,31.59,74899.35,1.24,0.11113,0.00021,5.34136]
[1779910529611,31.59,74895.8,1.24,0.11038,0.00021,5.31508]
[1779910534646,31.59,74898.6,1.24,0.11081,0.00021,5.32685]
[1779910539681,31.59,74897.95,1.24,0.11068,0.00021,5.32203]
[1779910544716,31.59,74903.26,1.24,0.1118,0.00021,5.36117]
[1779910549751,31.59,74902.06,1.24,0.11154,0.00021,5.35216]
[1779910554788,31.59,74898.21,1.24,0.11073,0.00021,5.32378]
[1779910559821,31.59,74901.87,1.24,0.11151,0.00021,5.35091]
[1779910563732,31.59,74902.72,1.24,0.11169,0.00021,5.35717]
[1779910562848,31.59,74911.6,1.24,0.1136,0.00022,5.423]
[1779910564245,31.59,74911.6,1.24,0.1136,0.00022,5.423]
[1779910564364,31.59,74911.6,1.24,0.1136,0.00022,5.423]
[1779910564412,31.59,74911.6,1.24,0.1136,0.00022,5.423]
[1779910564501,31.59,74911.6,1.24,0.1136,0.00022,5.423]
[1779910564504,31.59,74911.6,1.24,0.1136,0.00022,5.423]
[1779910564580,31.59,74911.6,1.24,0.1136,0.00022,5.423]
[1779910564670,31.59,74911.6,1.24,0.1136,0.00022,5.423]
[1779910564680,31.59,74911.6,1.24,0.1136,0.00022,5.423]
[1779910564711,31.59,74911.6,1.24,0.1136,0.00022,5.423]
[1779910564643,31.59,74894.66,1.24,0.10998,0.00021,5.29764]
[1779910565130,31.59,74894.66,1.24,0.10998,0.00021,5.29764]
[1779910565628,31.59,74890.71,1.24,0.10914,0.00021,5.26831]
[1779910567193,31.59,74890.3,1.24,0.10905,0.00021,5.26539]
[1779910567229,31.59,74890.3,1.24,0.10905,0.00021,5.26539]
[1779910567652,31.59,74890.3,1.24,0.10905,0.00021,5.26539]
[1779910567681,31.59,74890.3,1.24,0.10905,0.00021,5.26539]
[1779910567624,31.59,74890.3,1.24,0.10906,0.00021,5.26549]
[1779910567878,31.59,74890.2,1.24,0.10904,0.00021,5.26476]
[1779910568768,31.59,74890.2,1.24,0.10904,0.00021,5.26476]
[1779910568772,31.59,74890.2,1.24,0.10904,0.00021,5.26476]
[1779910568785,31.59,74890.2,1.24,0.10904,0.00021,5.26476]
[1779910568876,31.59,74890.2,1.24,0.10904,0.00021,5.26476]
[1779910569355,31.59,74889.88,1.24,0.10897,0.00021,5.26261]
[1779910575287,31.59,74889.51,1.24,0.10891,0.00021,5.26039]
[1779910581488,31.6,74886.72,1.24,0.10835,0.00021,5.24062]
[1779910591039,31.6,74893.63,1.24,0.10967,0.00021,5.2834]
[1779910597149,31.6,74893.52,1.24,0.10965,0.00021,5.28278]
[1779910603123,31.6,74890.88,1.24,0.1091,0.00021,5.26357]
[1779910608158,31.6,74889.75,1.24,0.10887,0.00021,5.25553]
[1779910613194,31.6,74887.63,1.24,0.10844,0.00021,5.24022]
[1779910618229,31.61,74887.69,1.24,0.10846,0.00021,5.24095]
[1779910623225,31.61,74887.44,1.24,0.10841,0.00021,5.23932]
[1779910629305,31.61,74889.94,1.24,0.10893,0.00021,5.25757]
[1779910632759,31.6,74888.6,1.24,0.10863,0.00021,5.24711]
[1779910640198,31.6,74889.1,1.24,0.10868,0.00021,5.24881]
[1779910640318,31.6,74889.1,1.24,0.10868,0.00021,5.24881]
[1779910640417,31.59,74896.51,1.24,0.11022,0.00021,5.30279]
[1779910645419,31.59,74899.07,1.24,0.11074,0.00021,5.32057]
[1779910650457,31.58,74899.65,1.24,0.1108,0.00021,5.32291]
[1779910655489,31.58,74907.32,1.24,0.11224,0.00021,5.36907]
[1779910656258,31.58,74907.32,1.24,0.11224,0.00021,5.36907]
[1779910656712,31.58,74907.32,1.24,0.11224,0.00021,5.36907]
[1779910656810,31.58,74907.32,1.24,0.11224,0.00021,5.36907]
[1779910656825,31.58,74919.49,1.24,0.11487,0.00022,5.45937]
[1779910656892,31.58,74919.49,1.24,0.11487,0.00022,5.45937]
[1779910657065,31.58,74919.49,1.24,0.11487,0.00022,5.45937]
[1779910657381,31.58,74919.49,1.24,0.11487,0.00022,5.45937]
[1779910657575,31.57,74930.34,1.24,0.11725,0.00022,5.54025]
[1779910660163,31.57,74933.29,1.24,0.11788,0.00022,5.56173]
[1779910660216,31.57,74933.29,1.24,0.11788,0.00022,5.56173]
[1779910660528,31.57,74931.83,1.24,0.11755,0.00022,5.55039]
[1779910663606,31.57,74930.45,1.24,0.11722,0.00022,5.5393]
[1779910663652,31.57,74930.37,1.24,0.11719,0.00022,5.53833]
[1779910665583,31.56,74930.37,1.24,0.11718,0.00022,5.53796]
[1779910667108,31.56,74929.95,1.24,0.11706,0.00022,5.53406]
[1779910667645,31.56,74932.66,1.24,0.11765,0.00022,5.55398]
[1779910673618,31.55,74931.54,1.24,0.11733,0.00022,5.54319]
[1779910678657,31.54,74931.16,1.24,0.11719,0.00022,5.53829]
[1779910681084,31.54,74930.99,1.24,0.11712,0.00022,5.53618]
[1779910681094,31.54,74930.99,1.24,0.11712,0.00022,5.53618]
[1779910681680,31.54,74928.57,1.24,0.11658,0.00022,5.51765]
[1779910682687,31.54,74910.99,1.24,0.11273,0.00022,5.38619]
[1779910685512,31.53,74913.47,1.24,0.11325,0.00022,5.40415]
[1779910686713,31.53,74903.91,1.24,0.11118,0.00021,5.33277]
[1779910688086,31.53,74900.49,1.24,0.11045,0.00021,5.30735]
[1779910688730,31.53,74900.49,1.24,0.11045,0.00021,5.30725]
[1779910692229,31.53,74902.73,1.24,0.11089,0.00021,5.32259]
[1779910697867,31.52,74899.3,1.24,0.11009,0.00021,5.29492]
[1779910701532,31.51,74899.34,1.24,0.11007,0.00021,5.29418]
[1779910701605,31.51,74899.34,1.24,0.11007,0.00021,5.29418]
[1779910706855,31.51,74896.66,1.24,0.10945,0.00021,5.2725]
[1779910711889,31.5,74897.18,1.24,0.10936,0.00021,5.26595]
[1779910716924,31.5,74900.9,1.24,0.11014,0.00021,5.29307]
[1779910721959,31.5,74901.96,1.24,0.11034,0.00021,5.30008]
[1779910726620,31.49,74912.47,1.24,0.11255,0.00022,5.37642]
[1779910727226,31.49,74912.47,1.24,0.11255,0.00022,5.37642]
[1779910727327,31.49,74919.26,1.24,0.11401,0.00022,5.42658]
[1779910733036,31.48,74921.15,1.24,0.11439,0.00022,5.43983]
[1779910738148,31.48,74920.23,1.24,0.11416,0.00022,5.43186]
[1779910739366,31.48,74920.23,1.24,0.11416,0.00022,5.43186]
[1779910745121,31.48,74915.01,1.24,0.113,0.00022,5.39193]
[1779910750157,31.47,74916.57,1.24,0.11332,0.00022,5.40293]
[1779910755193,31.47,74912.92,1.24,0.1125,0.00022,5.37483]
[1779910760226,31.47,74913.4,1.24,0.11258,0.00022,5.3777]
[1779910765262,31.46,74913.31,1.24,0.11254,0.00022,5.37634]
[1779910771303,31.46,74913.72,1.24,0.11245,0.00022,5.36954]
[1779910773878,31.46,74912.9,1.24,0.11227,0.00022,5.3633]
[1779910776338,31.46,74921.99,1.24,0.11423,0.00022,5.43049]
[1779910781374,31.45,74922.9,1.24,0.11439,0.00022,5.43614]
[1779910786409,31.45,74919.67,1.24,0.11365,0.00022,5.41085]
[1779910791520,31.45,74919.99,1.24,0.1137,0.00022,5.41241]
[1779910794465,31.44,74915.09,1.24,0.11261,0.00022,5.37507]
[1779910800703,31.44,74914.77,1.24,0.11252,0.00022,5.37206]
[1779910801885,31.44,74904.11,1.24,0.11022,0.00021,5.29242]
[1779910803528,31.44,74898.04,1.24,0.10891,0.00021,5.24666]
[1779910808650,31.43,74898.96,1.24,0.1091,0.00021,5.2533]
[1779910809058,31.43,74898.96,1.24,0.1091,0.00021,5.2533]
[1779910814607,31.44,74898.36,1.24,0.10898,0.00021,5.24915]
[1779910820648,31.43,74898.24,1.24,0.10895,0.00021,5.24802]
[1779910825683,31.44,74899.64,1.24,0.10925,0.00021,5.2588]
[1779910830719,31.44,74900.29,1.24,0.1094,0.00021,5.264]
[1779910835756,31.44,74903.78,1.24,0.11,0.00021,5.28133]
[1779910840789,31.44,74906.05,1.24,0.1105,0.00021,5.29858]
[1779910843913,31.44,74912.33,1.24,0.11185,0.00022,5.34544]
[1779910848935,31.44,74915.16,1.24,0.11247,0.00022,5.36664]
[1779910854886,31.44,74915.04,1.24,0.11244,0.00022,5.36582]
[1779910859922,31.44,74917.11,1.24,0.11289,0.00022,5.38129]
[1779910864959,31.44,74919.84,1.24,0.11348,0.00022,5.40154]
[1779910869992,31.44,74916.15,1.24,0.11268,0.00022,5.37395]
[1779910875033,31.44,74915.22,1.24,0.11248,0.00022,5.367]
[1779910878053,31.44,74906.03,1.24,0.1105,0.00021,5.2987]
[1779910882081,31.44,74900.76,1.24,0.10939,0.00021,5.26013]
[1779910887114,31.45,74900.81,1.24,0.10943,0.00021,5.26129]
[1779910892412,31.45,74903.8,1.24,0.10992,0.00021,5.27504]
[1779910898192,31.45,74903.93,1.24,0.10998,0.00021,5.27707]
[1779910903602,31.46,74904.95,1.24,0.11022,0.00021,5.28551]
[1779910904107,31.46,74914.37,1.24,0.11225,0.00022,5.3556]
[1779910905096,31.46,74922.05,1.24,0.11392,0.00022,5.41291]
[1779910905430,31.46,74922.05,1.24,0.11392,0.00022,5.41291]
[1779910905488,31.46,74922.05,1.24,0.11392,0.00022,5.41291]
[1779910905554,31.46,74922.05,1.24,0.11392,0.00022,5.41291]
[1779910905590,31.46,74920.75,1.24,0.11364,0.00022,5.40321]
[1779910906259,31.46,74925.54,1.24,0.11469,0.00022,5.43897]
[1779910907486,31.46,74925.54,1.24,0.11469,0.00022,5.43897]
[1779910907523,31.46,74925.54,1.24,0.11469,0.00022,5.43897]
[1779910907615,31.46,74935.32,1.24,0.11684,0.00022,5.5122]
[1779910909452,31.46,74935.32,1.24,0.11684,0.00022,5.5122]
[1779910909478,31.46,74935.32,1.24,0.11684,0.00022,5.5122]
[1779910909510,31.46,74938.05,1.24,0.11744,0.00022,5.53239]
[1779910911485,31.46,74938.05,1.24,0.11744,0.00022,5.53221]
[1779910912034,31.46,74937.15,1.24,0.11723,0.00022,5.52529]
[1779910912536,31.46,74937.15,1.24,0.11723,0.00022,5.52529]
[1779910912541,31.46,74937.15,1.24,0.11723,0.00022,5.52529]
[1779910912596,31.46,74937.15,1.24,0.11723,0.00022,5.52529]
[1779910912672,31.46,74937.15,1.24,0.11723,0.00022,5.52529]
[1779910912721,31.46,74937.15,1.24,0.11723,0.00022,5.52529]
[1779910915311,31.45,74932.04,1.24,0.11608,0.00022,5.48627]
[1779910916394,31.45,74925.44,1.24,0.11462,0.00022,5.43677]
[1779910918332,31.45,74920.06,1.24,0.11344,0.00022,5.39654]
[1779910922249,31.45,74917.29,1.24,0.11284,0.00022,5.37592]
[1779910922446,31.45,74910.7,1.24,0.11142,0.00021,5.32697]
[1779910924405,31.45,74904.84,1.24,0.11015,0.00021,5.2831]
[1779910925811,31.45,74904.84,1.24,0.11015,0.00021,5.2831]
[1779910925836,31.45,74900.99,1.24,0.10933,0.00021,5.25445]
[1779910927397,31.45,74895.38,1.24,0.10814,0.00021,5.21279]
[1779910929424,31.45,74892.22,1.24,0.10747,0.00021,5.18945]
[1779910929437,31.45,74892.22,1.24,0.10747,0.00021,5.18945]
[1779910930052,31.45,74897.91,1.24,0.10867,0.00021,5.23137]
[1779910932402,31.45,74893.41,1.24,0.10772,0.00021,5.19805]
[1779910933081,31.45,74892.42,1.24,0.10751,0.00021,5.1907]
[1779910936060,31.45,74891.49,1.24,0.10731,0.00021,5.18379]
[1779910936068,31.45,74891.49,1.24,0.10731,0.00021,5.18379]
[1779910936099,31.45,74891.49,1.24,0.10731,0.00021,5.18379]
[1779910936077,31.45,74892.52,1.24,0.10753,0.00021,5.19133]
[1779910940176,31.45,74890.64,1.24,0.10713,0.00021,5.17736]
[1779910940490,31.45,74890.64,1.24,0.10713,0.00021,5.17736]
[1779910943011,31.45,74890.16,1.24,0.10703,0.00021,5.17381]
[1779910946816,31.45,74884.54,1.24,0.10586,0.00021,5.13259]
[1779910946917,31.45,74879.78,1.24,0.10488,0.00021,5.09778]
[1779910948552,31.45,74874.43,1.24,0.10379,0.0002,5.05891]
[1779910949648,31.45,74867.34,1.24,0.10235,0.0002,5.00746]
[1779910955019,31.45,74864.11,1.24,0.10156,0.0002,4.97581]
[1779910960637,31.46,74859.97,1.24,0.1008,0.0002,4.94812]
[1779910965671,31.47,74858.27,1.24,0.1005,0.0002,4.93725]
[1779910974734,31.48,74857.47,1.24,0.1004,0.0002,4.93395]
[1779910980778,31.48,74853.48,1.24,0.09966,0.0002,4.90681]
[1779910984805,31.49,74858.73,1.24,0.10073,0.0002,4.94575]
[1779910989930,31.49,74859.41,1.24,0.10089,0.0002,4.95157]
[1779910994986,31.49,74859.41,1.24,0.10089,0.0002,4.95157]
[1779910995372,31.49,74858.4,1.24,0.10071,0.0002,4.9451]
[1779910995504,31.49,74858.4,1.24,0.10071,0.0002,4.9451]
[1779910997896,31.49,74864.37,1.24,0.10192,0.0002,4.98871]
[1779910998249,31.49,74864.37,1.24,0.10192,0.0002,4.98871]
[1779910998461,31.49,74864.37,1.24,0.10192,0.0002,4.98871]
[1779911003938,31.5,74864.44,1.24,0.10195,0.0002,4.98977]
[1779911008974,31.5,74864.12,1.24,0.1019,0.0002,4.98793]
[1779911015021,31.5,74863.5,1.24,0.10164,0.0002,4.97512]
[1779911020143,31.5,74861.42,1.24,0.10124,0.0002,4.96058]
[1779911026095,31.51,74857.97,1.24,0.10056,0.0002,4.93636]
[1779911030212,31.51,74863.33,1.24,0.10165,0.0002,4.97558]
[1779911036166,31.51,74865.55,1.24,0.10212,0.0002,4.99232]
[1779911041200,31.51,74867.25,1.24,0.10248,0.0002,5.00522]
[1779911047243,31.52,74868.82,1.24,0.10282,0.0002,5.01727]
[1779911049257,31.52,74854.84,1.24,0.10001,0.0002,4.91641]
[1779911050360,31.52,74840.97,1.24,0.09729,0.00019,4.81706]
[1779911055347,31.52,74847.07,1.24,0.09852,0.0002,4.86204]
[1779911060435,31.53,74850.91,1.24,0.09931,0.0002,4.89072]
[1779911066422,31.53,74852.85,1.24,0.09971,0.0002,4.90532]
[1779911071460,31.53,74851.3,1.24,0.09927,0.0002,4.88601]
[1779911076494,31.53,74848.97,1.24,0.09883,0.0002,4.86996]
[1779911081530,31.54,74851.5,1.24,0.09934,0.0002,4.88875]
[1779911086565,31.54,74848.92,1.24,0.09885,0.0002,4.87078]
[1779911092921,31.54,74848.51,1.24,0.09878,0.0002,4.86833]
[1779911093864,31.54,74851.38,1.24,0.09935,0.0002,4.88917]
[1779911093906,31.54,74856.51,1.24,0.10038,0.0002,4.92619]
[1779911096645,31.54,74861.71,1.24,0.10143,0.0002,4.9642]
[1779911097941,31.54,74861.71,1.24,0.10143,0.0002,4.9642]
[1779911097997,31.54,74861.67,1.24,0.10143,0.0002,4.96403]
[1779911098336,31.54,74861.67,1.24,0.10143,0.0002,4.96403]
[1779911098662,31.54,74862.11,1.24,0.10152,0.0002,4.96733]
[1779911100717,31.55,74875.0,1.24,0.10414,0.0002,5.06103]
[1779911102031,31.55,74875.0,1.24,0.10414,0.0002,5.06103]
[1779911102039,31.55,74875.0,1.24,0.10414,0.0002,5.06103]
[1779911102075,31.55,74875.12,1.24,0.10417,0.0002,5.06222]
[1779911102460,31.55,74875.12,1.24,0.10417,0.0002,5.06222]
[1779911103474,31.55,74875.12,1.24,0.10417,0.0002,5.06221]
[1779911105407,31.55,74875.43,1.24,0.10423,0.0002,5.06445]
[1779911106130,31.55,74875.43,1.24,0.10423,0.0002,5.06445]
[1779911106200,31.55,74875.43,1.24,0.10423,0.0002,5.06445]
[1779911106301,31.55,74882.48,1.24,0.10568,0.00021,5.11582]
[1779911107466,31.55,74882.59,1.24,0.10571,0.00021,5.1169]
[1779911107721,31.55,74887.75,1.24,0.10679,0.00021,5.15487]
[1779911111447,31.55,74889.41,1.24,0.10712,0.00021,5.16656]
[1779911111782,31.55,74889.41,1.24,0.10712,0.00021,5.16656]
[1779911112280,31.55,74889.41,1.24,0.10712,0.00021,5.16656]
[1779911112756,31.55,74886.72,1.24,0.10655,0.00021,5.14654]
[1779911117782,31.54,74884.09,1.24,0.106,0.00021,5.1269]
[1779911120457,31.54,74886.36,1.24,0.10646,0.00021,5.14324]
[1779911120464,31.54,74886.36,1.24,0.10646,0.00021,5.14324]
[1779911120510,31.54,74886.36,1.24,0.10646,0.00021,5.14324]
[1779911120861,31.54,74887.02,1.24,0.1066,0.00021,5.14799]
[1779911122510,31.54,74887.02,1.24,0.10659,0.00021,5.14788]
[1779911126445,31.54,74882.77,1.24,0.1057,0.00021,5.11634]
[1779911126607,31.54,74882.77,1.24,0.1057,0.00021,5.11634]
[1779911128710,31.54,74884.47,1.24,0.10605,0.00021,5.12862]
[1779911130315,31.54,74884.27,1.24,0.106,0.00021,5.12707]
[1779911130330,31.54,74884.27,1.24,0.106,0.00021,5.12707]
[1779911130486,31.54,74882.2,1.24,0.10557,0.00021,5.11185]
[1779911131029,31.54,74882.2,1.24,0.10557,0.00021,5.11185]
[1779911131083,31.54,74877.57,1.24,0.10446,0.00021,5.06911]
[1779911136964,31.54,74874.55,1.24,0.10384,0.0002,5.04716]
[1779911142037,31.54,74871.13,1.24,0.10315,0.0002,5.02249]
[1779911144017,31.54,74857.24,1.24,0.10035,0.0002,4.92204]
[1779911145026,31.54,74849.72,1.24,0.09886,0.0002,4.86809]
[1779911150057,31.54,74848.48,1.24,0.09865,0.0002,4.86018]
[1779911155093,31.55,74852.41,1.24,0.09945,0.0002,4.88934]
[1779911160128,31.55,74854.09,1.24,0.0998,0.0002,4.90204]
[1779911165162,31.55,74861.06,1.24,0.10121,0.0002,4.953]
[1779911170201,31.56,74859.56,1.24,0.10093,0.0002,4.9429]
[1779911175235,31.56,74857.94,1.24,0.10063,0.0002,4.93197]
[1779911180271,31.56,74857.51,1.24,0.10057,0.0002,4.92965]
[1779911188327,31.57,74858.06,1.24,0.10071,0.0002,4.93475]
[1779911191228,31.57,74857.9,1.24,0.10068,0.0002,4.93387]
[1779911191371,31.57,74860.8,1.24,0.10111,0.0002,4.946]
[1779911194368,31.57,74865.71,1.24,0.10211,0.0002,4.98178]
[1779911199407,31.57,74865.11,1.24,0.10199,0.0002,4.97765]
[1779911204442,31.57,74865.6,1.24,0.1021,0.0002,4.98133]
[1779911209477,31.57,74866.81,1.24,0.10234,0.0002,4.99022]
[1779911211620,31.57,74867.22,1.24,0.10243,0.0002,4.9932]
[1779911211715,31.57,74867.62,1.24,0.10251,0.0002,4.99611]
[1779911213505,31.57,74855.24,1.24,0.10003,0.0002,4.90682]
[1779911214511,31.57,74845.39,1.24,0.09808,0.0002,4.83635]
[1779911221582,31.58,74855.48,1.24,0.10012,0.0002,4.91027]
[1779911226596,31.58,74857.0,1.24,0.10044,0.0002,4.92194]
[1779911231055,31.58,74861.28,1.24,0.10131,0.0002,4.9532]
[1779911231083,31.58,74867.35,1.24,0.10254,0.0002,4.99725]
[1779911232437,31.58,74872.92,1.24,0.10367,0.0002,5.03767]
[1779911232586,31.58,74872.92,1.24,0.10367,0.0002,5.03767]
[1779911237672,31.58,74875.09,1.24,0.10411,0.0002,5.0533]
[1779911242707,31.58,74874.35,1.24,0.10396,0.0002,5.04768]
[1779911248120,31.58,74875.15,1.24,0.10411,0.0002,5.05323]
[1779911248145,31.58,74875.15,1.24,0.10411,0.0002,5.05323]
[1779911248218,31.58,74879.76,1.24,0.10506,0.00021,5.08672]
[1779911248478,31.58,74879.76,1.24,0.10506,0.00021,5.08672]
[1779911248598,31.58,74879.76,1.24,0.10506,0.00021,5.08672]
[1779911249029,31.58,74879.76,1.24,0.10506,0.00021,5.08672]
[1779911249052,31.58,74879.76,1.24,0.10506,0.00021,5.08672]
[1779911249109,31.58,74879.76,1.24,0.10506,0.00021,5.08672]
[1779911249202,31.58,74879.76,1.24,0.10506,0.00021,5.08672]
[1779911249413,31.58,74888.81,1.24,0.10693,0.00021,5.15277]
[1779911249657,31.58,74888.81,1.24,0.10693,0.00021,5.15277]
[1779911249679,31.58,74888.81,1.24,0.10693,0.00021,5.15277]
[1779911249693,31.58,74888.81,1.24,0.10693,0.00021,5.15277]
[1779911249764,31.58,74888.81,1.24,0.10693,0.00021,5.15277]
[1779911250708,31.58,74888.81,1.24,0.10693,0.00021,5.15277]
[1779911250743,31.58,74888.81,1.24,0.10693,0.00021,5.15277]
[1779911250798,31.58,74899.2,1.24,0.10912,0.00021,5.22905]
[1779911253819,31.58,74899.06,1.24,0.10893,0.00021,5.21906]
[1779911253858,31.58,74899.06,1.24,0.10893,0.00021,5.21906]
[1779911253872,31.58,74899.06,1.24,0.10893,0.00021,5.21906]
[1779911253880,31.58,74899.06,1.24,0.10893,0.00021,5.21906]
[1779911253886,31.58,74899.06,1.24,0.10893,0.00021,5.21906]
[1779911253910,31.58,74899.06,1.24,0.10893,0.00021,5.21906]
[1779911253912,31.58,74899.06,1.24,0.10893,0.00021,5.21906]
[1779911253965,31.58,74898.79,1.24,0.10887,0.00021,5.2171]
[1779911255780,31.58,74898.79,1.24,0.10887,0.00021,5.21714]
[1779911255782,31.58,74898.79,1.24,0.10887,0.00021,5.21714]
[1779911255800,31.58,74898.79,1.24,0.10887,0.00021,5.21714]
[1779911255837,31.58,74901.18,1.24,0.10938,0.00021,5.23476]
[1779911257808,31.58,74901.18,1.24,0.10938,0.00021,5.23478]
[1779911258463,31.58,74901.69,1.24,0.10949,0.00021,5.23854]
[1779911263491,31.58,74902.2,1.24,0.1096,0.00021,5.24231]
[1779911263952,31.58,74902.2,1.24,0.1096,0.00021,5.24231]
[1779911263959,31.58,74902.2,1.24,0.1096,0.00021,5.24231]
[1779911263971,31.58,74902.2,1.24,0.1096,0.00021,5.24231]
[1779911266006,31.58,74902.36,1.24,0.10963,0.00021,5.2435]
[1779911266046,31.58,74902.36,1.24,0.10963,0.00021,5.2435]
[1779911266087,31.58,74904.88,1.24,0.11017,0.00021,5.26208]
[1779911268069,31.58,74904.88,1.24,0.11017,0.00021,5.26209]
[1779911268388,31.58,74903.57,1.24,0.10989,0.00021,5.25241]
[1779911270096,31.58,74902.95,1.24,0.10976,0.00021,5.2478]
[1779911270102,31.58,74902.95,1.24,0.10976,0.00021,5.2478]
[1779911270104,31.58,74902.95,1.24,0.10976,0.00021,5.2478]
[1779911270112,31.58,74902.95,1.24,0.10976,0.00021,5.2478]
[1779911272147,31.58,74904.33,1.24,0.11005,0.00021,5.25797]
[1779911272148,31.58,74904.33,1.24,0.11005,0.00021,5.25797]
[1779911272220,31.58,74904.01,1.24,0.10998,0.00021,5.25558]
[1779911274542,31.58,74901.48,1.24,0.10944,0.00021,5.23691]
[1779911274554,31.58,74901.48,1.24,0.10944,0.00021,5.23691]
[1779911275391,31.58,74889.23,1.24,0.10686,0.00021,5.14696]
[1779911276464,31.58,74882.98,1.24,0.10556,0.00021,5.101]
[1779911277122,31.58,74882.98,1.24,0.10556,0.00021,5.101]
[1779911278464,31.58,74883.64,1.24,0.10569,0.00021,5.10566]
[1779911280348,31.58,74886.27,1.24,0.10623,0.00021,5.1247]
[1779911282302,31.58,74888.08,1.24,0.1066,0.00021,5.13771]
[1779911282393,31.58,74885.66,1.24,0.10609,0.00021,5.1199]
[1779911288048,31.58,74888.44,1.24,0.10667,0.00021,5.13998]
[1779911292229,31.58,74889.35,1.24,0.10687,0.00021,5.14726]
[1779911292260,31.58,74889.35,1.24,0.10687,0.00021,5.14726]
[1779911292347,31.58,74899.58,1.24,0.10903,0.00021,5.22253]
[1779911292653,31.58,74899.58,1.24,0.10903,0.00021,5.22253]
[1779911294096,31.58,74905.51,1.24,0.1103,0.00021,5.26652]
[1779911294713,31.58,74905.51,1.24,0.1103,0.00021,5.26652]
[1779911300140,31.58,74905.45,1.24,0.11029,0.00021,5.26624]
[1779911300846,31.58,74905.45,1.24,0.11029,0.00021,5.26624]
[1779911300851,31.58,74905.45,1.24,0.11029,0.00021,5.26624]
[1779911307188,31.58,74906.16,1.24,0.11045,0.00021,5.27162]
[1779911312231,31.58,74909.3,1.24,0.11096,0.00021,5.28568]
[1779911317290,31.58,74907.64,1.24,0.1106,0.00021,5.27331]
[1779911319273,31.58,74901.42,1.24,0.10927,0.00021,5.22752]
[1779911321315,31.58,74898.61,1.24,0.10868,0.00021,5.20685]
[1779911321409,31.58,74894.23,1.24,0.10776,0.00021,5.17477]
[1779911322499,31.58,74887.96,1.24,0.10645,0.00021,5.12893]
[1779911324495,31.58,74893.07,1.24,0.10751,0.00021,5.16606]
[1779911329513,31.58,74896.25,1.24,0.10816,0.00021,5.18876]
[1779911333628,31.57,74893.94,1.24,0.10765,0.00021,5.1709]
[1779911334381,31.57,74893.94,1.24,0.10764,0.00021,5.17072]
[1779911339414,31.57,74892.15,1.24,0.10725,0.00021,5.15692]
[1779911341170,31.57,74893.02,1.24,0.10743,0.00021,5.16318]
[1779911341413,31.57,74893.02,1.24,0.10743,0.00021,5.16318]
[1779911341455,31.57,74885.11,1.24,0.10577,0.00021,5.10518]
[1779911344618,31.57,74880.6,1.24,0.10484,0.00021,5.07213]
[1779911350494,31.57,74880.66,1.24,0.10485,0.00021,5.07275]
[1779911352543,31.57,74870.83,1.24,0.10285,0.0002,5.00141]
[1779911357543,31.57,74871.86,1.24,0.10308,0.0002,5.00964]
[1779911362581,31.58,74867.23,1.24,0.10216,0.0002,4.97691]
[1779911368191,31.58,74867.75,1.24,0.10228,0.0002,4.98137]
[1779911370635,31.58,74859.85,1.24,0.10072,0.0002,4.92515]
[1779911374662,31.59,74856.13,1.24,0.09985,0.0002,4.89056]
[1779911378694,31.59,74849.68,1.24,0.09859,0.0002,4.84507]
[1779911383729,31.59,74848.25,1.24,0.09834,0.0002,4.83597]
[1779911388763,31.6,74842.64,1.24,0.09728,0.0002,4.79709]
[1779911393798,31.6,74839.33,1.24,0.09667,0.00019,4.775]
[1779911398833,31.61,74839.21,1.24,0.09669,0.00019,4.7757]
[1779911400977,31.61,74839.33,1.24,0.09672,0.00019,4.77687]
[1779911401298,31.61,74828.53,1.24,0.09466,0.00019,4.70096]
[1779911402427,31.61,74828.53,1.24,0.09466,0.00019,4.70096]
[1779911402515,31.62,74825.03,1.24,0.094,0.00019,4.6767]
[1779911403109,31.62,74825.03,1.24,0.094,0.00019,4.6767]
[1779911403634,31.62,74825.03,1.24,0.094,0.00019,4.6767]
[1779911403122,31.62,74826.69,1.24,0.09433,0.00019,4.68887]
[1779911404158,31.62,74831.64,1.24,0.09529,0.00019,4.7243]
[1779911406907,31.62,74840.64,1.24,0.09705,0.00019,4.78892]
[1779911409931,31.63,74845.4,1.24,0.09801,0.0002,4.82376]
[1779911412991,31.63,74851.44,1.24,0.09923,0.0002,4.8679]
[1779911418992,31.63,74851.43,1.24,0.09925,0.0002,4.86871]
[1779911424042,31.64,74849.68,1.24,0.09893,0.0002,4.85711]
[1779911429063,31.64,74852.36,1.24,0.09948,0.0002,4.87691]
[1779911434098,31.64,74852.9,1.24,0.09944,0.0002,4.87239]
[1779911439133,31.64,74853.25,1.24,0.09952,0.0002,4.87534]
[1779911445379,31.64,74852.77,1.24,0.09944,0.0002,4.8722]
[1779911445523,31.64,74852.43,1.24,0.09937,0.0002,4.86992]
[1779911448197,31.65,74864.34,1.24,0.10177,0.0002,4.95603]
[1779911453271,31.65,74865.65,1.24,0.10204,0.0002,4.96582]
[1779911456586,31.65,74865.65,1.24,0.10205,0.0002,4.96594]
[1779911456675,31.65,74866.84,1.24,0.10229,0.0002,4.97459]
[1779911462149,31.65,74865.05,1.24,0.10193,0.0002,4.96193]
[1779911462318,31.65,74870.31,1.24,0.103,0.0002,4.99998]
[1779911465320,31.65,74877.08,1.24,0.10438,0.00021,5.04905]
[1779911470356,31.65,74877.88,1.24,0.10454,0.00021,5.05454]
[1779911475389,31.65,74881.15,1.24,0.1052,0.00021,5.07795]
[1779911477047,31.65,74881.14,1.24,0.1052,0.00021,5.0778]
[1779911477404,31.65,74881.19,1.24,0.1052,0.00021,5.07808]
[1779911483486,31.64,74882.69,1.24,0.1055,0.00021,5.08855]
[1779911489488,31.64,74883.6,1.24,0.10568,0.00021,5.09473]
[1779911494215,31.64,74887.66,1.24,0.10635,0.00021,5.11504]
[1779911494523,31.64,74887.66,1.24,0.10635,0.00021,5.11495]
[1779911495404,31.64,74887.66,1.24,0.10635,0.00021,5.11495]
[1779911495530,31.64,74889.11,1.24,0.10665,0.00021,5.12544]
[1779911497544,31.64,74893.94,1.24,0.10765,0.00021,5.1605]
[1779911502580,31.64,74895.73,1.24,0.108,0.00021,5.17273]
[1779911505618,31.64,74891.07,1.24,0.10702,0.00021,5.13823]
[1779911506540,31.64,74891.07,1.24,0.10702,0.00021,5.13823]
[1779911506746,31.64,74891.07,1.24,0.10702,0.00021,5.13823]
[1779911506692,31.63,74890.12,1.24,0.10681,0.00021,5.13094]
[1779911506849,31.63,74890.12,1.24,0.10681,0.00021,5.13094]
[1779911507633,31.63,74882.1,1.24,0.10514,0.00021,5.07233]
[1779911509646,31.63,74876.37,1.24,0.10396,0.0002,5.03065]
[1779911513950,31.63,74879.44,1.24,0.10459,0.00021,5.05303]
[1779911514681,31.63,74879.44,1.24,0.10459,0.00021,5.05304]
[1779911520743,31.63,74882.96,1.24,0.10532,0.00021,5.07858]
[1779911525758,31.63,74884.76,1.24,0.10568,0.00021,5.09152]
[1779911530793,31.63,74883.89,1.24,0.1055,0.00021,5.08512]
[1779911536045,31.63,74887.47,1.24,0.10624,0.00021,5.11101]
[1779911536147,31.63,74887.47,1.24,0.10624,0.00021,5.11101]
[1779911536156,31.63,74887.58,1.24,0.10626,0.00021,5.11181]
[1779911538559,31.63,74887.58,1.24,0.10626,0.00021,5.11176]
[1779911538653,31.63,74902.36,1.24,0.10936,0.00021,5.21997]
[1779911539857,31.63,74907.3,1.24,0.11042,0.00021,5.2564]
[1779911542448,31.63,74911.18,1.24,0.11125,0.00021,5.28505]
[1779911546908,31.63,74920.23,1.24,0.11321,0.00022,5.35189]
[1779911547916,31.63,74914.58,1.24,0.11198,0.00022,5.31004]
[1779911548822,31.63,74914.58,1.24,0.11198,0.00022,5.31004]
[1779911551268,31.63,74912.59,1.24,0.11155,0.00022,5.29533]
[1779911551372,31.63,74908.44,1.24,0.1105,0.00021,5.25563]
[1779911552950,31.63,74897.29,1.24,0.10812,0.00021,5.17321]
[1779911557457,31.63,74900.58,1.24,0.1088,0.00021,5.19681]
[1779911557539,31.63,74905.52,1.24,0.10983,0.00021,5.23269]
[1779911559052,31.63,74905.52,1.24,0.10983,0.00021,5.23269]
[1779911563461,31.62,74908.12,1.24,0.11036,0.00021,5.25082]
[1779911565195,31.62,74909.03,1.24,0.11055,0.00021,5.25731]
[1779911565203,31.62,74909.03,1.24,0.11055,0.00021,5.25731]
[1779911566175,31.62,74908.94,1.24,0.11053,0.00021,5.2567]
[1779911566780,31.62,74908.94,1.24,0.11053,0.00021,5.2567]
[1779911566797,31.62,74915.64,1.24,0.11196,0.00022,5.30588]
[1779911569353,31.62,74917.3,1.24,0.11232,0.00022,5.31812]
[1779911571349,31.62,74916.53,1.24,0.11215,0.00022,5.31236]
[1779911577167,31.62,74915.79,1.24,0.11199,0.00022,5.30662]
[1779911577247,31.62,74909.97,1.24,0.11073,0.00021,5.26356]
[1779911582312,31.62,74910.8,1.24,0.11089,0.00021,5.26903]
[1779911588203,31.61,74911.87,1.24,0.11105,0.00021,5.2745]
[1779911593237,31.6,74916.36,1.24,0.11197,0.00022,5.30599]
[1779911598272,31.59,74918.18,1.24,0.1123,0.00022,5.31753]
[1779911603307,31.58,74916.59,1.24,0.1119,0.00022,5.30372]
[1779911608343,31.57,74917.25,1.24,0.11198,0.00022,5.30659]
[1779911613383,31.57,74913.87,1.24,0.11103,0.00022,5.27047]
[1779911618418,31.56,74914.92,1.24,0.1112,0.00022,5.27612]
[1779911623453,31.55,74916.32,1.24,0.11144,0.00022,5.28467]
[1779911628488,31.54,74916.02,1.24,0.11133,0.00022,5.2807]
[1779911633523,31.54,74914.89,1.24,0.11103,0.00022,5.2706]
[1779911635876,31.54,74914.67,1.24,0.11098,0.00022,5.26864]
[1779911636931,31.53,74913.49,1.24,0.1107,0.00022,5.25926]
[1779911641247,31.53,74914.02,1.24,0.11078,0.00022,5.2619]
[1779911641580,31.53,74907.89,1.24,0.10946,0.00021,5.21636]
[1779911642358,31.53,74907.89,1.24,0.10946,0.00021,5.21636]
[1779911647621,31.52,74912.05,1.24,0.1103,0.00021,5.24556]
[1779911650641,31.52,74917.0,1.24,0.11134,0.00022,5.28122]
[1779911655676,31.51,74916.73,1.24,0.11123,0.00022,5.27749]
[1779911660711,31.5,74916.22,1.24,0.11107,0.00022,5.27202]
[1779911665746,31.5,74917.76,1.24,0.11135,0.00022,5.28168]
[1779911670783,31.49,74916.19,1.24,0.11096,0.00022,5.26826]
[1779911675817,31.48,74914.09,1.24,0.1103,0.00022,5.24194]
[1779911680852,31.48,74913.15,1.24,0.11005,0.00021,5.23342]
[1779911685886,31.47,74913.83,1.24,0.11015,0.00021,5.23692]
[1779911688439,31.47,74917.55,1.24,0.11094,0.00022,5.26415]
[1779911688907,31.47,74922.51,1.24,0.11202,0.00022,5.30089]
[1779911690230,31.47,74921.7,1.24,0.11184,0.00022,5.29481]
[1779911695957,31.47,74919.26,1.24,0.1113,0.00022,5.27636]
[1779911700994,31.47,74919.56,1.24,0.11136,0.00022,5.27833]
[1779911706030,31.46,74922.83,1.24,0.11206,0.00022,5.30218]
[1779911708233,31.46,74922.46,1.24,0.11197,0.00022,5.29934]
[1779911710721,31.46,74922.98,1.24,0.11208,0.00022,5.30301]
[1779911716103,31.46,74928.01,1.24,0.11315,0.00022,5.33963]
[1779911721138,31.46,74929.47,1.24,0.11346,0.00022,5.34987]
[1779911726172,31.46,74930.03,1.24,0.11356,0.00022,5.35343]
[1779911728186,31.45,74924.45,1.24,0.11232,0.00022,5.31133]
[1779911729195,31.45,74919.58,1.24,0.11125,0.00022,5.27479]
[1779911734230,31.45,74920.59,1.24,0.11126,0.00022,5.27149]
[1779911737387,31.44,74920.17,1.24,0.11115,0.00022,5.26767]
[1779911743294,31.43,74918.89,1.24,0.1108,0.00022,5.25575]
[1779911748329,31.43,74921.61,1.24,0.11134,0.00022,5.27419]
[1779911753363,31.42,74917.31,1.24,0.11036,0.00022,5.24048]
[1779911758398,31.41,74920.2,1.24,0.11093,0.00022,5.26025]
[1779911761739,31.41,74920.05,1.24,0.11089,0.00022,5.25878]
[1779911769497,31.4,74925.19,1.24,0.1119,0.00022,5.29328]
[1779911772510,31.39,74919.79,1.24,0.11069,0.00022,5.25202]
[1779911774692,31.39,74920.67,1.24,0.11087,0.00022,5.25824]
[1779911775550,31.39,74910.63,1.24,0.10869,0.00021,5.18314]
[1779911780567,31.38,74907.16,1.24,0.10791,0.00021,5.15618]
[1779911783354,31.38,74908.24,1.24,0.10813,0.00021,5.16379]
[1779911784513,31.38,74908.19,1.24,0.10812,0.00021,5.16324]
[1779911789629,31.38,74907.6,1.24,0.10796,0.00021,5.15785]
[1779911792110,31.38,74908.27,1.24,0.10793,0.00021,5.15339]
[1779911793658,31.37,74914.67,1.24,0.10929,0.00021,5.20036]
[1779911795696,31.37,74919.34,1.24,0.11028,0.00022,5.23446]
[1779911800706,31.37,74917.65,1.24,0.10988,0.00022,5.22059]
[1779911805766,31.36,74917.96,1.24,0.10991,0.00022,5.22159]
[1779911810777,31.36,74917.72,1.24,0.10982,0.00022,5.21847]
[1779911814474,31.35,74920.06,1.24,0.1103,0.00022,5.235]
[1779911815272,31.35,74919.84,1.24,0.11024,0.00022,5.23307]
[1779911817446,31.35,74920.81,1.24,0.11043,0.00022,5.23965]
[1779911819381,31.35,74920.05,1.24,0.11025,0.00022,5.2334]
[1779911824985,31.34,74919.82,1.24,0.11016,0.00022,5.23046]
[1779911825184,31.34,74919.12,1.24,0.10999,0.00022,5.22467]
[1779911825538,31.34,74919.12,1.24,0.10999,0.00022,5.22467]
[1779911830916,31.33,74921.31,1.24,0.11041,0.00022,5.23898]
[1779911835983,31.32,74923.56,1.24,0.11085,0.00022,5.25407]
[1779911840988,31.32,74924.27,1.24,0.11095,0.00022,5.25755]
[1779911846062,31.31,74923.31,1.24,0.11069,0.00022,5.24858]
[1779911852064,31.3,74922.6,1.24,0.11031,0.00022,5.23205]
[1779911857100,31.3,74922.55,1.24,0.11025,0.00022,5.22997]
[1779911862136,31.29,74922.79,1.24,0.11025,0.00022,5.23007]
[1779911867170,31.28,74921.9,1.24,0.11001,0.00022,5.22176]
[1779911872204,31.28,74918.44,1.24,0.10922,0.00022,5.19455]
[1779911877241,31.27,74921.42,1.24,0.10982,0.00022,5.21511]
[1779911880022,31.27,74921.39,1.24,0.1098,0.00022,5.21457]
[1779911880863,31.27,74921.09,1.24,0.10972,0.00022,5.21173]
[1779911881850,31.27,74921.42,1.24,0.10978,0.00022,5.21388]
[1779911882463,31.27,74921.41,1.24,0.10978,0.00022,5.2138]
[1779911887121,31.26,74921.51,1.24,0.10976,0.00022,5.21334]
[1779911889066,31.26,74922.54,1.24,0.10997,0.00022,5.2204]
[1779911889122,31.25,74931.76,1.24,0.11195,0.00022,5.28841]
[1779911894367,31.25,74931.93,1.24,0.11193,0.00022,5.28765]
[1779911901416,31.24,74932.01,1.24,0.11187,0.00022,5.28548]
[1779911906485,31.23,74931.36,1.24,0.11167,0.00022,5.27866]
[1779911911488,31.22,74929.15,1.24,0.11096,0.00022,5.25106]
[1779911916555,31.21,74926.3,1.24,0.11029,0.00022,5.22812]
[1779911917724,31.21,74926.3,1.24,0.11029,0.00022,5.22812]
[1779911917802,31.21,74926.3,1.24,0.11029,0.00022,5.22812]
[1779911918710,31.21,74926.76,1.24,0.11038,0.00022,5.23092]
[1779911924579,31.21,74921.36,1.24,0.10916,0.00022,5.18916]
[1779911928181,31.2,74920.98,1.24,0.10906,0.00022,5.18565]
[1779911937674,31.2,74917.68,1.24,0.10829,0.00021,5.15914]
[1779911942710,31.19,74920.73,1.24,0.10892,0.00022,5.18089]
[1779911947748,31.19,74922.98,1.24,0.10937,0.00022,5.19637]
[1779911952307,31.18,74922.94,1.24,0.10934,0.00022,5.19528]
[1779911953788,31.18,74918.09,1.24,0.10828,0.00021,5.15882]
[1779911955467,31.18,74917.83,1.24,0.10822,0.00021,5.15675]
[1779911956868,31.18,74915.5,1.24,0.10772,0.00021,5.13932]
[1779911959467,31.18,74916.21,1.24,0.10786,0.00021,5.14422]
[1779911960965,31.18,74916.88,1.24,0.108,0.00021,5.14907]
[1779911962851,31.18,74922.15,1.24,0.10912,0.00022,5.18786]
[1779911964464,31.18,74921.83,1.24,0.10905,0.00022,5.1853]
[1779911965057,31.18,74921.83,1.24,0.10905,0.00022,5.1853]
[1779911967451,31.17,74919.46,1.24,0.10852,0.00022,5.16709]
[1779911969159,31.17,74919.46,1.24,0.10851,0.00022,5.16693]
[1779911974945,31.17,74917.14,1.24,0.10783,0.00021,5.13972]
[1779911976449,31.17,74916.8,1.24,0.10775,0.00021,5.13707]
[1779911977374,31.17,74916.81,1.24,0.10775,0.00021,5.13703]
[1779911981471,31.17,74917.71,1.24,0.10793,0.00021,5.14322]
[1779911983442,31.17,74917.7,1.24,0.10792,0.00021,5.14291]
[1779911983525,31.17,74917.7,1.24,0.10792,0.00021,5.14291]
[1779911985021,31.17,74924.33,1.24,0.10934,0.00022,5.19195]
[1779911986449,31.16,74924.33,1.24,0.10934,0.00022,5.19176]
[1779911987380,31.16,74920.62,1.24,0.10853,0.00022,5.16395]
[1779911987382,31.16,74920.62,1.24,0.10853,0.00022,5.16395]
[1779911989464,31.16,74918.51,1.24,0.10807,0.00021,5.14795]
[1779911989671,31.16,74918.51,1.24,0.10807,0.00021,5.14795]
[1779911993995,31.16,74919.17,1.24,0.10819,0.00022,5.15235]
[1779911997447,31.16,74923.3,1.24,0.10906,0.00022,5.18241]
[1779911997886,31.16,74923.3,1.24,0.10906,0.00022,5.18241]
[1779911997889,31.16,74923.3,1.24,0.10906,0.00022,5.18241]
[1779911999952,31.16,74921.97,1.24,0.10877,0.00022,5.17215]
[1779912001125,31.15,74929.24,1.24,0.11033,0.00022,5.22597]
[1779912005162,31.15,74935.08,1.24,0.1116,0.00022,5.2692]
[1779912008805,31.15,74937.9,1.24,0.11222,0.00022,5.29045]
[1779912010199,31.15,74944.3,1.24,0.11364,0.00022,5.33856]
[1779912013219,31.15,74949.35,1.24,0.11476,0.00022,5.37643]
[1779912018255,31.15,74951.22,1.24,0.11517,0.00022,5.39011]
[1779912019413,31.15,74950.65,1.24,0.11504,0.00022,5.38573]
[1779912021281,31.15,74960.29,1.24,0.11721,0.00023,5.45843]
[1779912026155,31.15,74950.53,1.24,0.11498,0.00022,5.38379]
[1779912031199,31.15,74952.18,1.24,0.11534,0.00023,5.39607]
[1779912032167,31.14,74959.97,1.24,0.11694,0.00023,5.44565]
[1779912034257,31.14,74964.78,1.24,0.11803,0.00023,5.48183]
[1779912039298,31.14,74962.25,1.24,0.11743,0.00023,5.4621]
[1779912043054,31.14,74961.47,1.24,0.11724,0.00023,5.45569]
[1779912053505,31.14,74958.69,1.24,0.11658,0.00023,5.43371]
[1779912054511,31.14,74964.7,1.24,0.11795,0.00023,5.47918]
[1779912059547,31.13,74966.07,1.24,0.11824,0.00023,5.48898]
[1779912062396,31.13,74963.85,1.24,0.11772,0.00023,5.47185]
[1779912063560,31.13,74961.68,1.24,0.11723,0.00023,5.45529]
[1779912063601,31.13,74961.68,1.24,0.11723,0.00023,5.45529]
[1779912064283,31.13,74946.17,1.24,0.11371,0.00022,5.33749]
[1779912065282,31.13,74950.98,1.24,0.11478,0.00022,5.37354]
[1779912065618,31.13,74950.98,1.24,0.11478,0.00022,5.37354]
[1779912065638,31.13,74950.98,1.24,0.11478,0.00022,5.37354]
[1779912067654,31.13,74949.48,1.24,0.11444,0.00022,5.36192]
[1779912067690,31.13,74949.48,1.24,0.11444,0.00022,5.36192]
[1779912071764,31.12,74950.47,1.24,0.11462,0.00022,5.36803]
[1779912071786,31.12,74950.47,1.24,0.11462,0.00022,5.36803]
[1779912073801,31.12,74951.39,1.24,0.11482,0.00022,5.37471]
[1779912073837,31.12,74951.39,1.24,0.11482,0.00022,5.37471]
[1779912074917,31.12,74951.48,1.24,0.11482,0.00022,5.37484]
[1779912074971,31.12,74951.48,1.24,0.11482,0.00022,5.37484]
[1779912075370,31.12,74950.84,1.24,0.11467,0.00022,5.36974]
[1779912075393,31.12,74950.84,1.24,0.11467,0.00022,5.36974]
[1779912075417,31.12,74950.84,1.24,0.11467,0.00022,5.36974]
[1779912075898,31.12,74950.84,1.24,0.11467,0.00022,5.36974]
[1779912075969,31.12,74950.84,1.24,0.11467,0.00022,5.36974]
[1779912076032,31.12,74950.84,1.24,0.11467,0.00022,5.36974]
[1779912076060,31.12,74940.97,1.24,0.11247,0.00022,5.29534]
[1779912076950,31.12,74940.97,1.24,0.11247,0.00022,5.29534]
[1779912076963,31.12,74940.97,1.24,0.11247,0.00022,5.29534]
[1779912076986,31.12,74940.97,1.24,0.11247,0.00022,5.29534]
[1779912077012,31.12,74940.97,1.24,0.11247,0.00022,5.29534]
[1779912077042,31.12,74940.97,1.24,0.11247,0.00022,5.29534]
[1779912077077,31.12,74940.97,1.24,0.11247,0.00022,5.29534]
[1779912077101,31.12,74936.74,1.24,0.11152,0.00022,5.26314]
[1779912077925,31.12,74936.74,1.24,0.11152,0.00022,5.26314]
[1779912078024,31.12,74947.87,1.24,0.11399,0.00022,5.34678]
[1779912079332,31.11,74954.46,1.24,0.11546,0.00023,5.39633]
[1779912080332,31.11,74954.46,1.24,0.11546,0.00023,5.39633]
[1779912082019,31.11,74957.47,1.24,0.11613,0.00023,5.41882]
[1779912084066,31.11,74960.44,1.24,0.11681,0.00023,5.44134]
[1779912089771,31.11,74964.63,1.24,0.11775,0.00023,5.47265]
[1779912094306,31.11,74964.09,1.24,0.11745,0.00023,5.45901]
[1779912103869,31.09,74960.34,1.24,0.11648,0.00023,5.42681]
[1779912108909,31.08,74963.79,1.24,0.11719,0.00023,5.45043]
[1779912113939,31.08,74963.66,1.24,0.11709,0.00023,5.44726]
[1779912118006,31.07,74972.0,1.24,0.11896,0.00023,5.5093]
[1779912118453,31.07,74972.0,1.24,0.11896,0.00023,5.5093]
[1779912119985,31.07,74979.7,1.24,0.12075,0.00023,5.568]
[1779912121010,31.07,74979.7,1.24,0.12075,0.00023,5.568]
[1779912121050,31.07,74979.7,1.24,0.12075,0.00023,5.568]
[1779912121120,31.07,74979.7,1.24,0.12075,0.00023,5.568]
[1779912121338,31.07,74990.8,1.24,0.12335,0.00024,5.65295]
[1779912121655,31.07,74990.8,1.24,0.12335,0.00024,5.65295]
[1779912122280,31.07,74990.8,1.24,0.12335,0.00024,5.65295]
[1779912122343,31.07,74990.8,1.24,0.12335,0.00024,5.65295]
[1779912122397,31.07,74995.16,1.24,0.12439,0.00024,5.68646]
[1779912122522,31.07,74995.16,1.24,0.12439,0.00024,5.68646]
[1779912122568,31.07,74995.16,1.24,0.12439,0.00024,5.68646]
[1779912122631,31.07,74995.16,1.24,0.12439,0.00024,5.68646]
[1779912122726,31.07,74995.16,1.24,0.12439,0.00024,5.68646]
[1779912122763,31.07,74995.16,1.24,0.12439,0.00024,5.68646]
[1779912123037,31.07,74995.16,1.24,0.12438,0.00024,5.68626]
[1779912124262,31.07,74995.16,1.24,0.12438,0.00024,5.68626]
[1779912124272,31.07,74995.16,1.24,0.12438,0.00024,5.68626]
[1779912124342,31.07,75002.62,1.24,0.12616,0.00024,5.74324]
[1779912126842,31.06,75004.45,1.24,0.12658,0.00024,5.75687]
[1779912127175,31.06,75004.45,1.24,0.12658,0.00024,5.75687]
[1779912127185,31.06,75004.45,1.24,0.12658,0.00024,5.75687]
[1779912127211,31.06,75004.45,1.24,0.12658,0.00024,5.75687]
[1779912127257,31.06,75004.26,1.24,0.12653,0.00024,5.75523]
[1779912129165,31.06,75003.33,1.24,0.1263,0.00024,5.74789]
[1779912129254,31.06,75003.85,1.24,0.12642,0.00024,5.75174]
[1779912134761,31.06,75002.71,1.24,0.12612,0.00024,5.74212]
[1779912137137,31.06,75012.52,1.24,0.12847,0.00024,5.81719]
[1779912142171,31.05,75011.31,1.24,0.12814,0.00024,5.80651]
[1779912147205,31.05,75013.1,1.24,0.12853,0.00024,5.81897]
[1779912149733,31.04,75012.72,1.24,0.12842,0.00024,5.81546]
[1779912150227,31.04,75012.97,1.24,0.12847,0.00024,5.81711]
[1779912155270,31.04,75012.34,1.24,0.12811,0.00024,5.80188]
[1779912156276,31.04,75020.38,1.24,0.13008,0.00025,5.86412]
[1779912160309,31.04,75025.17,1.24,0.13125,0.00025,5.90096]
[1779912165344,31.03,75027.9,1.24,0.13191,0.00025,5.92162]
[1779912166353,31.03,75033.59,1.24,0.13333,0.00025,5.96572]
[1779912170143,31.03,75032.11,1.24,0.13294,0.00025,5.95374]
[1779912170380,31.03,75019.81,1.24,0.12988,0.00025,5.85789]
[1779912172394,31.03,75015.06,1.24,0.1287,0.00024,5.82059]
[1779912174566,31.03,75014.13,1.24,0.12846,0.00024,5.81293]
[1779912175419,31.03,75017.69,1.24,0.12933,0.00025,5.84053]
[1779912176424,31.03,75027.08,1.24,0.13165,0.00025,5.91335]
[1779912178441,31.02,75033.31,1.24,0.13318,0.00025,5.96108]
[1779912180468,31.02,75035.78,1.24,0.13379,0.00025,5.98001]
[1779912182444,31.02,75037.24,1.24,0.13415,0.00025,5.99139]
[1779912185623,31.02,75038.22,1.24,0.13438,0.00025,5.99836]
[1779912186533,31.02,75034.85,1.24,0.13352,0.00025,5.97165]
[1779912192537,31.0,75038.15,1.24,0.13425,0.00025,5.99449]
[1779912198579,30.99,75039.23,1.24,0.13445,0.00025,6.00057]
[1779912203614,30.99,75041.01,1.24,0.13483,0.00025,6.01256]
[1779912208652,30.98,75044.51,1.24,0.13566,0.00025,6.03805]
[1779912213684,30.98,75046.4,1.24,0.13595,0.00025,6.04279]
[1779912218722,30.97,75050.16,1.24,0.13689,0.00026,6.0718]
[1779912223754,30.97,75050.78,1.24,0.13704,0.00026,6.0762]
[1779912226775,30.97,75056.77,1.24,0.13856,0.00026,6.12281]
[1779912231815,30.97,75060.53,1.24,0.13951,0.00026,6.1515]
[1779912232823,30.97,75065.65,1.24,0.14083,0.00026,6.19151]
[1779912237858,30.96,75064.31,1.24,0.14045,0.00026,6.17987]
[1779912242171,30.96,75064.97,1.24,0.14059,0.00026,6.18437]
[1779912242336,30.96,75064.97,1.24,0.14059,0.00026,6.18437]
[1779912242383,30.96,75066.41,1.24,0.14095,0.00026,6.19521]
[1779912242595,30.96,75066.41,1.24,0.14095,0.00026,6.19521]
[1779912242937,30.96,75066.41,1.24,0.14095,0.00026,6.19521]
[1779912242984,30.96,75066.41,1.24,0.14095,0.00026,6.19521]
[1779912243255,30.96,75066.41,1.24,0.14095,0.00026,6.19521]
[1779912243294,30.96,75066.41,1.24,0.14095,0.00026,6.19521]
[1779912243314,30.96,75066.41,1.24,0.14095,0.00026,6.19521]
[1779912243359,30.96,75066.41,1.24,0.14095,0.00026,6.19521]
[1779912243395,30.96,75057.01,1.24,0.13851,0.00026,6.12126]
[1779912244844,30.96,75056.37,1.24,0.13835,0.00026,6.11624]
[1779912244918,30.96,75050.53,1.24,0.13684,0.00026,6.07032]
[1779912246038,30.96,75050.53,1.24,0.13684,0.00026,6.07032]
[1779912246073,30.96,75050.53,1.24,0.13684,0.00026,6.07032]
[1779912246406,30.96,75051.85,1.24,0.13718,0.00026,6.08058]
[1779912247217,30.96,75051.85,1.24,0.13718,0.00026,6.08058]
[1779912247253,30.96,75051.85,1.24,0.13718,0.00026,6.08058]
[1779912247277,30.96,75051.85,1.24,0.13718,0.00026,6.08058]
[1779912247312,30.96,75051.85,1.24,0.13718,0.00026,6.08058]
[1779912247386,30.96,75051.85,1.24,0.13718,0.00026,6.08058]
[1779912247397,30.96,75051.85,1.24,0.13718,0.00026,6.08058]
[1779912247487,30.96,75059.26,1.24,0.13908,0.00026,6.13863]
[1779912247520,30.96,75059.26,1.24,0.13908,0.00026,6.13863]
[1779912247542,30.96,75059.26,1.24,0.13908,0.00026,6.13863]
[1779912247620,30.96,75059.26,1.24,0.13908,0.00026,6.13863]
[1779912248078,30.96,75059.26,1.24,0.13908,0.00026,6.13863]
[1779912248420,30.95,75057.57,1.24,0.13864,0.00026,6.12525]
[1779912251486,30.95,75052.64,1.24,0.13737,0.00026,6.08632]
[1779912254404,30.95,75038.55,1.24,0.13378,0.00025,5.97588]
[1779912259434,30.95,75035.95,1.24,0.13314,0.00025,5.95597]
[1779912264462,30.96,75039.8,1.24,0.13412,0.00025,5.98633]
[1779912268530,30.96,75047.44,1.24,0.13605,0.00025,6.04613]
[1779912271663,30.96,75048.89,1.24,0.13625,0.00025,6.04788]
[1779912272115,30.96,75048.75,1.24,0.13621,0.00025,6.04679]
[1779912273122,30.95,75054.78,1.24,0.13775,0.00026,6.0938]
[1779912273862,30.95,75054.78,1.24,0.13775,0.00026,6.0938]
[1779912274128,30.95,75059.34,1.24,0.13892,0.00026,6.12955]
[1779912274680,30.95,75059.34,1.24,0.13892,0.00026,6.12955]
[1779912275136,30.95,75065.19,1.24,0.14043,0.00026,6.1751]
[1779912277149,30.95,75071.42,1.24,0.14204,0.00026,6.22346]
[1779912282185,30.94,75069.53,1.24,0.14149,0.00026,6.20698]
[1779912286213,30.94,75059.32,1.24,0.13879,0.00026,6.12565]
[1779912287219,30.94,75052.1,1.24,0.13693,0.00026,6.06889]
[1779912292254,30.93,75055.36,1.24,0.13774,0.00026,6.09372]
[1779912295654,30.93,75053.83,1.24,0.13734,0.00026,6.08126]
[1779912295661,30.93,75053.83,1.24,0.13734,0.00026,6.08126]
[1779912297290,30.93,75046.63,1.24,0.13549,0.00025,6.02464]
[1779912300189,30.93,75045.87,1.24,0.13529,0.00025,6.01856]
[1779912300462,30.93,75045.87,1.24,0.13529,0.00025,6.01856]
[1779912300330,30.93,75046.03,1.24,0.13533,0.00025,6.01981]
[1779912301065,30.93,75046.03,1.24,0.13533,0.00025,6.01981]
[1779912301342,30.93,75042.85,1.24,0.13452,0.00025,5.99487]
[1779912301913,30.93,75042.85,1.24,0.13452,0.00025,5.99487]
[1779912302018,30.93,75042.85,1.24,0.13452,0.00025,5.99487]
[1779912302313,30.93,75042.85,1.24,0.13452,0.00025,5.99487]
[1779912302364,30.93,75042.85,1.24,0.13452,0.00025,5.99487]
[1779912302466,30.93,75042.32,1.24,0.13439,0.00025,5.99074]
[1779912302846,30.93,75042.32,1.24,0.13439,0.00025,5.99074]
[1779912303349,30.93,75042.32,1.24,0.13439,0.00025,5.99073]
[1779912305469,30.93,75040.2,1.24,0.13386,0.00025,5.97416]
[1779912305534,30.93,75040.2,1.24,0.13386,0.00025,5.97416]
[1779912305482,30.93,75040.78,1.24,0.134,0.00025,5.97868]
[1779912306581,30.93,75040.56,1.24,0.13395,0.00025,5.97696]
[1779912306590,30.93,75040.56,1.24,0.13395,0.00025,5.97696]
[1779912307503,30.93,75028.36,1.24,0.13089,0.00025,5.88181]
[1779912312531,30.93,75025.52,1.24,0.13021,0.00025,5.86026]
[1779912312580,30.93,75038.74,1.24,0.13351,0.00025,5.96349]
[1779912313618,30.93,75040.13,1.24,0.13386,0.00025,5.97436]
[1779912314431,30.93,75039.89,1.24,0.1338,0.00025,5.97247]
[1779912315653,30.93,75042.33,1.24,0.13442,0.00025,5.99151]
[1779912321480,30.93,75045.72,1.24,0.13526,0.00025,6.01764]
[1779912326515,30.93,75045.43,1.24,0.13517,0.00025,6.01495]
[1779912327104,30.93,75045.43,1.24,0.13517,0.00025,6.01495]
[1779912327585,30.93,75050.59,1.24,0.13649,0.00026,6.05525]
[1779912332594,30.93,75048.42,1.24,0.13574,0.00025,6.02826]
[1779912333759,30.93,75048.75,1.24,0.13582,0.00025,6.03061]
[1779912334116,30.93,75048.75,1.24,0.13582,0.00025,6.03061]
[1779912335589,30.93,75048.75,1.24,0.13581,0.00025,6.03048]
[1779912335578,30.93,75053.08,1.24,0.13692,0.00026,6.06431]
[1779912336585,30.92,75059.3,1.24,0.13851,0.00026,6.11294]
[1779912341621,30.92,75066.28,1.24,0.14026,0.00026,6.16599]
[1779912346656,30.91,75067.06,1.24,0.1404,0.00026,6.17022]
[1779912351689,30.9,75067.94,1.24,0.14057,0.00026,6.17535]
[1779912356724,30.89,75066.51,1.24,0.14014,0.00026,6.16231]
[1779912361760,30.89,75066.95,1.24,0.1402,0.00026,6.16406]
[1779912364781,30.88,75072.02,1.24,0.14149,0.00026,6.20288]
[1779912370532,30.88,75074.57,1.24,0.1421,0.00026,6.22136]
[1779912371851,30.87,75075.03,1.24,0.1422,0.00026,6.22416]
[1779912372497,30.87,75075.03,1.24,0.1422,0.00026,6.22416]
[1779912372543,30.87,75075.03,1.24,0.1422,0.00026,6.22416]
[1779912372604,30.87,75075.03,1.24,0.1422,0.00026,6.22416]
[1779912372644,30.87,75090.07,1.24,0.14617,0.00027,6.34217]
[1779912372783,30.87,75090.07,1.24,0.14617,0.00027,6.34217]
[1779912372840,30.87,75090.07,1.24,0.14617,0.00027,6.34217]
[1779912373115,30.87,75094.68,1.24,0.14741,0.00027,6.37861]
[1779912376921,30.87,75094.85,1.24,0.14743,0.00027,6.37922]
[1779912376938,30.87,75094.85,1.24,0.14743,0.00027,6.37922]
[1779912376983,30.87,75094.85,1.24,0.14743,0.00027,6.37922]
[1779912377013,30.87,75094.85,1.24,0.14743,0.00027,6.37922]
[1779912377181,30.87,75094.85,1.24,0.14743,0.00027,6.37922]
[1779912377645,30.86,75095.05,1.24,0.14746,0.00027,6.38013]
[1779912379695,30.86,75089.63,1.24,0.14598,0.00027,6.33671]
[1779912381332,30.86,75089.91,1.24,0.14605,0.00027,6.33865]
[1779912381349,30.86,75089.91,1.24,0.14605,0.00027,6.33865]
[1779912382766,30.86,75095.45,1.24,0.14752,0.00027,6.38182]
[1779912385415,30.85,75094.95,1.24,0.14736,0.00027,6.37723]
[1779912390966,30.85,75092.87,1.24,0.14675,0.00027,6.35921]
[1779912391973,30.85,75087.65,1.24,0.14517,0.00027,6.30827]
[1779912397008,30.84,75088.64,1.24,0.1454,0.00027,6.31517]
[1779912402042,30.84,75089.58,1.24,0.14562,0.00027,6.32168]
[1779912403152,30.84,75089.58,1.24,0.14562,0.00027,6.32168]
[1779912403156,30.84,75089.21,1.24,0.14552,0.00027,6.31857]
[1779912409091,30.83,75089.4,1.24,0.14553,0.00027,6.31897]
[1779912414508,30.83,75092.84,1.24,0.14643,0.00027,6.34543]
[1779912414574,30.83,75093.04,1.24,0.14647,0.00027,6.34657]
[1779912416142,30.83,75101.83,1.24,0.14884,0.00027,6.41595]
[1779912418474,30.82,75102.89,1.24,0.14911,0.00027,6.42405]
[1779912418576,30.82,75102.24,1.24,0.14892,0.00027,6.41827]
[1779912420071,30.82,75101.96,1.24,0.14884,0.00027,6.41605]
[1779912420265,30.82,75101.96,1.24,0.14884,0.00027,6.41605]
[1779912420378,30.82,75114.2,1.24,0.15218,0.00028,6.51278]
[1779912422249,30.82,75114.46,1.24,0.15224,0.00028,6.51451]
[1779912423067,30.82,75117.55,1.24,0.15308,0.00028,6.53864]
[1779912423266,30.82,75109.49,1.24,0.15086,0.00027,6.4747]
[1779912424285,30.82,75109.49,1.24,0.15086,0.00027,6.4747]
[1779912424341,30.82,75105.82,1.24,0.14985,0.00027,6.4454]
[1779912425648,30.81,75101.08,1.24,0.14853,0.00027,6.40713]
[1779912431246,30.81,75100.03,1.24,0.1482,0.00027,6.39744]
[1779912434537,30.8,75099.24,1.24,0.14797,0.00027,6.39064]
[1779912434610,30.8,75099.02,1.24,0.14789,0.00027,6.38837]
[1779912436282,30.8,75105.51,1.24,0.14965,0.00027,6.43955]
[1779912437288,30.8,75111.65,1.24,0.15132,0.00028,6.48793]
[1779912440956,30.8,75114.43,1.24,0.15206,0.00028,6.50928]
[1779912441324,30.8,75114.43,1.24,0.15206,0.00028,6.50928]
[1779912441755,30.8,75118.75,1.24,0.15325,0.00028,6.54339]
[1779912445581,30.78,75119.79,1.24,0.15344,0.00028,6.54877]
[1779912451450,30.76,75124.48,1.24,0.15443,0.00028,6.57254]
[1779912454502,30.76,75122.13,1.24,0.15374,0.00028,6.5529]
[1779912454829,30.76,75111.13,1.24,0.15068,0.00028,6.465]
[1779912455064,30.76,75111.13,1.24,0.15068,0.00028,6.465]
[1779912455497,30.76,75111.13,1.24,0.15068,0.00028,6.465]
[1779912456503,30.76,75102.98,1.24,0.14842,0.00027,6.39963]
[1779912457053,30.76,75102.98,1.24,0.14842,0.00027,6.39963]
[1779912457511,30.75,75098.97,1.24,0.14732,0.00027,6.36757]
[1779912459788,30.75,75098.67,1.24,0.14724,0.00027,6.36495]
[1779912460531,30.75,75100.27,1.24,0.14765,0.00027,6.37717]
[1779912461539,30.75,75106.39,1.24,0.14931,0.00027,6.42545]
[1779912463552,30.75,75113.28,1.24,0.15118,0.00028,6.47949]
[1779912468587,30.74,75111.76,1.24,0.15069,0.00028,6.46559]
[1779912471402,30.74,75111.41,1.24,0.15057,0.00028,6.4621]
[1779912471609,30.73,75111.54,1.24,0.1506,0.00028,6.46278]
[1779912476644,30.73,75113.93,1.24,0.15123,0.00028,6.48096]
[1779912481678,30.73,75106.92,1.24,0.14927,0.00027,6.42431]
[1779912483797,30.73,75106.05,1.24,0.14902,0.00027,6.41705]
[1779912485755,30.72,75118.14,1.24,0.15233,0.00028,6.51285]
[1779912491747,30.72,75121.39,1.24,0.15319,0.00028,6.53734]
[1779912496783,30.71,75123.58,1.24,0.15375,0.00028,6.55351]
[1779912499087,30.71,75127.39,1.24,0.1548,0.00028,6.58328]
[1779912504840,30.7,75129.26,1.24,0.15526,0.00028,6.59628]
[1779912509874,30.69,75130.45,1.24,0.15553,0.00028,6.60413]
[1779912514915,30.69,75129.81,1.24,0.15512,0.00028,6.58792]
[1779912518810,30.68,75129.79,1.24,0.15509,0.00028,6.5871]
[1779912520889,30.68,75130.65,1.24,0.15531,0.00028,6.59329]
[1779912530023,30.66,75128.51,1.24,0.15458,0.00028,6.57264]
[1779912534058,30.66,75130.07,1.24,0.15499,0.00028,6.5841]
[1779912540094,30.65,75126.54,1.24,0.15391,0.00028,6.55364]
[1779912545128,30.64,75126.37,1.24,0.15381,0.00028,6.55083]
[1779912550165,30.64,75126.45,1.24,0.15379,0.00028,6.55003]
[1779912555199,30.63,75126.7,1.24,0.1538,0.00028,6.55056]
[1779912560233,30.62,75130.33,1.24,0.15477,0.00028,6.57796]
[1779912565268,30.62,75129.59,1.24,0.1545,0.00028,6.5704]
[1779912570303,30.61,75128.82,1.24,0.15423,0.00028,6.56263]
[1779912573476,30.61,75128.82,1.24,0.15403,0.00028,6.55254]
[1779912573514,30.6,75134.09,1.24,0.1555,0.00028,6.59434]
[1779912579366,30.59,75132.91,1.24,0.15509,0.00028,6.58277]
[1779912584419,30.59,75131.83,1.24,0.15477,0.00028,6.57345]
[1779912584486,30.59,75132.71,1.24,0.15498,0.00028,6.57947]
[1779912588217,30.58,75132.1,1.24,0.15477,0.00028,6.57361]
[1779912588431,30.58,75133.07,1.24,0.15503,0.00028,6.58104]
[1779912592260,30.58,75134.53,1.24,0.15541,0.00028,6.59171]
[1779912593537,30.57,75142.27,1.24,0.15757,0.00029,6.65251]
[1779912598483,30.56,75141.95,1.24,0.15742,0.00029,6.64829]
[1779912602449,30.56,75142.22,1.24,0.15743,0.00029,6.64881]
[1779912602807,30.56,75143.35,1.24,0.15774,0.00029,6.65745]
[1779912608569,30.54,75144.67,1.24,0.15802,0.00029,6.66534]
[1779912611596,30.54,75155.85,1.24,0.16119,0.00029,6.75345]
[1779912616626,30.52,75155.9,1.24,0.1611,0.00029,6.751]
[1779912620343,30.52,75154.93,1.24,0.16075,0.00029,6.7415]
[1779912620387,30.52,75154.93,1.24,0.16075,0.00029,6.7415]
[1779912620395,30.52,75154.93,1.24,0.16075,0.00029,6.7415]
[1779912620398,30.52,75154.93,1.24,0.16075,0.00029,6.7415]
[1779912620420,30.52,75154.93,1.24,0.16075,0.00029,6.7415]
[1779912620652,30.52,75155.55,1.24,0.16093,0.00029,6.74647]
[1779912621754,30.52,75155.55,1.24,0.16093,0.00029,6.74647]
[1779912621765,30.51,75146.97,1.24,0.15844,0.00029,6.67709]
[1779912623674,30.51,75134.78,1.24,0.15491,0.00028,6.57785]
[1779912626695,30.5,75124.37,1.24,0.15195,0.00028,6.49342]
[1779912627686,30.5,75124.37,1.24,0.15195,0.00028,6.49342]
[1779912627780,30.5,75124.42,1.24,0.15196,0.00028,6.49356]
[1779912629070,30.5,75127.88,1.24,0.15292,0.00028,6.52103]
[1779912630724,30.5,75134.21,1.24,0.15468,0.00028,6.57112]
[1779912633361,30.49,75138.46,1.24,0.15568,0.00028,6.595]
[1779912633978,30.49,75140.01,1.24,0.15611,0.00028,6.60704]
[1779912639013,30.49,75139.31,1.24,0.15586,0.00028,6.60018]
[1779912644031,30.48,75137.93,1.24,0.1554,0.00028,6.5871]
[1779912647993,30.47,75136.17,1.24,0.15485,0.00028,6.57147]
[1779912648927,30.47,75130.11,1.24,0.15311,0.00028,6.52211]
[1779912649740,30.47,75130.11,1.24,0.15311,0.00028,6.52211]
[1779912650018,30.47,75129.58,1.24,0.15295,0.00028,6.5175]
[1779912655038,30.46,75131.17,1.24,0.15336,0.00028,6.52913]
[1779912657981,30.46,75135.95,1.24,0.15467,0.00028,6.56637]
[1779912660013,30.45,75141.51,1.24,0.15622,0.00029,6.61042]
[1779912665038,30.45,75145.46,1.24,0.1573,0.00029,6.64063]
[1779912670040,30.44,75144.45,1.24,0.15693,0.00029,6.6304]
[1779912675054,30.43,75144.01,1.24,0.15671,0.00029,6.62433]
[1779912680061,30.42,75140.2,1.24,0.15557,0.00028,6.59201]
[1779912685085,30.41,75138.18,1.24,0.15493,0.00028,6.57394]
[1779912690099,30.4,75138.23,1.24,0.15487,0.00028,6.57216]
[1779912695120,30.39,75138.05,1.24,0.15458,0.00028,6.55945]
[1779912700137,30.38,75136.56,1.24,0.15409,0.00028,6.54571]
[1779912705144,30.38,75136.81,1.24,0.1541,0.00028,6.54599]
[1779912710158,30.37,75136.91,1.24,0.15406,0.00028,6.54472]
[1779912715174,30.36,75136.13,1.24,0.15379,0.00028,6.53706]
[1779912720200,30.35,75135.99,1.24,0.15369,0.00028,6.53422]
[1779912725224,30.35,75134.76,1.24,0.15328,0.00028,6.52262]
[1779912730232,30.34,75136.33,1.24,0.15366,0.00028,6.53356]
[1779912732888,30.34,75134.95,1.24,0.15325,0.00028,6.52175]
[1779912733024,30.33,75133.86,1.24,0.15293,0.00028,6.51262]
[1779912734133,30.33,75124.32,1.24,0.15023,0.00028,6.43512]
[1779912736041,30.33,75129.08,1.24,0.15155,0.00028,6.47324]
[1779912741043,30.32,75131.92,1.24,0.1523,0.00028,6.49483]
[1779912741904,30.32,75133.52,1.24,0.15275,0.00028,6.50772]
[1779912742010,30.32,75133.52,1.24,0.15274,0.00028,6.50744]
[1779912745532,30.32,75139.83,1.24,0.15449,0.00028,6.5571]
[1779912750568,30.31,75143.14,1.24,0.15536,0.00029,6.58189]
[1779912755602,30.3,75144.43,1.24,0.15549,0.00029,6.58076]
[1779912760637,30.29,75144.19,1.24,0.15534,0.00029,6.57675]
[1779912765673,30.28,75143.03,1.24,0.15494,0.00029,6.56527]
[1779912771715,30.27,75141.51,1.24,0.15442,0.00028,6.55059]
[1779912778764,30.26,75141.18,1.24,0.15422,0.00028,6.54515]
[1779912783800,30.25,75138.04,1.24,0.15326,0.00028,6.51782]
[1779912788836,30.24,75137.12,1.24,0.15294,0.00028,6.50858]
[1779912793870,30.23,75137.46,1.24,0.15297,0.00028,6.50954]
[1779912798906,30.23,75137.61,1.24,0.15295,0.00028,6.50904]
[1779912801191,30.23,75138.35,1.24,0.15315,0.00028,6.51468]
[1779912801376,30.23,75138.35,1.24,0.15315,0.00028,6.51468]
[1779912801553,30.23,75138.35,1.24,0.15315,0.00028,6.51468]
[1779912801926,30.22,75138.31,1.24,0.15311,0.00028,6.51367]
[1779912806962,30.22,75138.49,1.24,0.1531,0.00028,6.5134]
[1779912807489,30.22,75138.49,1.24,0.1531,0.00028,6.5134]
[1779912807510,30.22,75138.49,1.24,0.1531,0.00028,6.5134]
[1779912807580,30.21,75138.53,1.24,0.1531,0.00028,6.51338]
[1779912809519,30.21,75138.53,1.24,0.15309,0.00028,6.51304]
[1779912809549,30.21,75138.53,1.24,0.15309,0.00028,6.51304]
[1779912809983,30.21,75138.5,1.24,0.15307,0.00028,6.51245]
[1779912811584,30.21,75139.49,1.24,0.15334,0.00028,6.52012]
[1779912811604,30.21,75139.49,1.24,0.15334,0.00028,6.52012]
[1779912811682,30.21,75139.14,1.24,0.15305,0.00028,6.50746]
[1779912813613,30.21,75139.05,1.24,0.15302,0.00028,6.50638]
[1779912813640,30.21,75139.05,1.24,0.15302,0.00028,6.50638]
[1779912814011,30.2,75139.05,1.24,0.153,0.00028,6.50604]
[1779912815676,30.2,75139.32,1.24,0.15307,0.00028,6.50789]
[1779912815696,30.2,75139.32,1.24,0.15307,0.00028,6.50789]
[1779912816025,30.2,75138.61,1.24,0.15285,0.00028,6.50181]
[1779912821062,30.19,75138.71,1.24,0.15282,0.00028,6.50097]
[1779912823867,30.19,75141.7,1.24,0.15365,0.00028,6.52453]
[1779912823897,30.19,75141.7,1.24,0.15365,0.00028,6.52453]
[1779912824107,30.19,75141.7,1.24,0.15364,0.00028,6.52421]
[1779912825902,30.19,75142.17,1.24,0.15376,0.00029,6.52766]
[1779912825937,30.19,75142.17,1.24,0.15376,0.00029,6.52766]
[1779912826101,30.19,75143.01,1.24,0.15399,0.00029,6.5341]
[1779912827960,30.19,75142.66,1.24,0.15388,0.00029,6.53089]
[1779912828160,30.18,75143.13,1.24,0.154,0.00029,6.53433]
[1779912832063,30.18,75142.88,1.24,0.15388,0.00029,6.53117]
[1779912832071,30.18,75142.88,1.24,0.15388,0.00029,6.53117]
[1779912832953,30.18,75142.88,1.24,0.15387,0.00029,6.53079]
[1779912833015,30.18,75142.88,1.24,0.15387,0.00029,6.53079]
[1779912834121,30.18,75142.58,1.24,0.15377,0.00029,6.52798]
[1779912834153,30.18,75142.58,1.24,0.15377,0.00029,6.52798]
[1779912834858,30.17,75142.5,1.24,0.15374,0.00029,6.52696]
[1779912835158,30.17,75142.5,1.24,0.15374,0.00029,6.52696]
[1779912836098,30.17,75142.5,1.24,0.15373,0.00029,6.52685]
[1779912836104,30.17,75142.5,1.24,0.15373,0.00029,6.52685]
[1779912836119,30.17,75142.5,1.24,0.15373,0.00029,6.52685]
[1779912836136,30.17,75142.5,1.24,0.15373,0.00029,6.52685]
[1779912836175,30.17,75150.38,1.24,0.15598,0.00029,6.59047]
[1779912836426,30.17,75150.38,1.24,0.15598,0.00029,6.59047]
[1779912836490,30.17,75150.38,1.24,0.15598,0.00029,6.59047]
[1779912836507,30.17,75150.38,1.24,0.15598,0.00029,6.59047]
[1779912836618,30.17,75150.38,1.24,0.15598,0.00029,6.59047]
[1779912837181,30.17,75150.77,1.24,0.15609,0.00029,6.59363]
[1779912839155,30.17,75152.86,1.24,0.15669,0.00029,6.6104]
[1779912839198,30.17,75152.86,1.24,0.15669,0.00029,6.6104]
[1779912839236,30.17,75155.13,1.24,0.15734,0.00029,6.62863]
[1779912840548,30.17,75155.13,1.24,0.15733,0.00029,6.62845]
[1779912840598,30.17,75155.13,1.24,0.15733,0.00029,6.62845]
[1779912840664,30.17,75155.13,1.24,0.15733,0.00029,6.62845]
[1779912841214,30.17,75156.25,1.24,0.15765,0.00029,6.63734]
[1779912842283,30.17,75155.93,1.24,0.15755,0.00029,6.63454]
[1779912842297,30.17,75155.93,1.24,0.15755,0.00029,6.63454]
[1779912847479,30.16,75159.01,1.24,0.15841,0.00029,6.65855]
[1779912854303,30.16,75160.94,1.24,0.15893,0.00029,6.67293]
[1779912859338,30.15,75163.73,1.24,0.15971,0.00029,6.69473]
[1779912863631,30.15,75164.09,1.24,0.1598,0.00029,6.69714]
[1779912864158,30.15,75164.09,1.24,0.1598,0.00029,6.69714]
[1779912864253,30.15,75167.49,1.24,0.16078,0.00029,6.72439]
[1779912865381,30.15,75179.03,1.24,0.16419,0.0003,6.81784]
[1779912866388,30.15,75183.35,1.24,0.16547,0.0003,6.85258]
[1779912872429,30.14,75184.85,1.24,0.16566,0.0003,6.85305]
[1779912877464,30.13,75184.16,1.24,0.16539,0.0003,6.84564]
[1779912882499,30.12,75184.43,1.24,0.16539,0.0003,6.84571]
[1779912886525,30.12,75184.43,1.24,0.16536,0.0003,6.84499]
[1779912886606,30.12,75184.43,1.24,0.16536,0.0003,6.84499]
[1779912886614,30.12,75184.43,1.24,0.16536,0.0003,6.84499]
[1779912886667,30.12,75184.43,1.24,0.16536,0.0003,6.84499]
[1779912886689,30.11,75184.18,1.24,0.16526,0.0003,6.84224]
[1779912887469,30.11,75184.18,1.24,0.16526,0.0003,6.84224]
[1779912887570,30.11,75184.18,1.24,0.16526,0.0003,6.84224]
[1779912887671,30.11,75184.18,1.24,0.16525,0.0003,6.84188]
[1779912888389,30.11,75184.18,1.24,0.16525,0.0003,6.84188]
[1779912888542,30.11,75184.18,1.24,0.16523,0.0003,6.84152]
[1779912893613,30.1,75183.69,1.24,0.16502,0.0003,6.83576]
[1779912899618,30.09,75182.73,1.24,0.16466,0.0003,6.82585]
[1779912902149,30.09,75186.71,1.24,0.16582,0.0003,6.85753]
[1779912902950,30.09,75186.71,1.24,0.16582,0.0003,6.85753]
[1779912902957,30.09,75186.71,1.24,0.16582,0.0003,6.85753]
[1779912902999,30.09,75186.71,1.24,0.16582,0.0003,6.85753]
[1779912903275,30.09,75186.71,1.24,0.16582,0.0003,6.85753]
[1779912903034,30.09,75198.56,1.24,0.16939,0.0003,6.95312]
[1779912903803,30.09,75198.56,1.24,0.16939,0.0003,6.95312]
[1779912903832,30.09,75198.56,1.24,0.16939,0.0003,6.95312]
[1779912903904,30.09,75201.14,1.24,0.17017,0.00031,6.97406]
[1779912904335,30.09,75201.14,1.24,0.17017,0.00031,6.97406]
[1779912904655,30.08,75201.14,1.24,0.17016,0.00031,6.97379]
[1779912909104,30.08,75198.89,1.24,0.16944,0.0003,6.95469]
[1779912909205,30.08,75202.78,1.24,0.17062,0.00031,6.98601]
[1779912912016,30.08,75202.6,1.24,0.17054,0.00031,6.98395]
[1779912912126,30.08,75204.35,1.24,0.17107,0.00031,6.99786]
[1779912915497,30.07,75203.68,1.24,0.17083,0.00031,6.9915]
[1779912920516,30.06,75205.02,1.24,0.17118,0.00031,7.00084]
[1779912922310,30.06,75207.97,1.24,0.17208,0.00031,7.02449]
[1779912927817,30.05,75207.52,1.24,0.17185,0.00031,7.01848]
[1779912932339,30.05,75206.59,1.24,0.17152,0.00031,7.00994]
[1779912936863,30.04,75206.74,1.24,0.17134,0.00031,7.00007]
[1779912937162,30.04,75207.5,1.24,0.17156,0.00031,7.00593]
[1779912937462,30.04,75207.5,1.24,0.17156,0.00031,7.00593]
[1779912937630,30.04,75207.5,1.24,0.17156,0.00031,7.00593]
[1779912937819,30.04,75207.5,1.24,0.17156,0.00031,7.00593]
[1779912937948,30.04,75207.5,1.24,0.17156,0.00031,7.00593]
[1779912938023,30.04,75221.78,1.24,0.17598,0.00031,7.12156]
[1779912938666,30.04,75221.78,1.24,0.17598,0.00031,7.12156]
[1779912938699,30.04,75221.78,1.24,0.17598,0.00031,7.12156]
[1779912938893,30.03,75221.78,1.24,0.17596,0.00031,7.12124]
[1779912939458,30.03,75221.78,1.24,0.17596,0.00031,7.12124]
[1779912939500,30.03,75221.78,1.24,0.17596,0.00031,7.12124]
[1779912939901,30.03,75226.47,1.24,0.17742,0.00031,7.15881]
[1779912941781,30.03,75226.88,1.24,0.17753,0.00031,7.16163]
[1779912941820,30.03,75226.88,1.24,0.17753,0.00031,7.16163]
[1779912941914,30.03,75228.28,1.24,0.17795,0.00032,7.17248]
[1779912942455,30.03,75228.28,1.24,0.17795,0.00032,7.17248]
[1779912942807,30.03,75228.28,1.24,0.17795,0.00032,7.17248]
[1779912942936,30.03,75235.62,1.24,0.18025,0.00032,7.23142]
[1779912947941,30.02,75236.23,1.24,0.18039,0.00032,7.23502]
[1779912950319,30.01,75225.59,1.24,0.17699,0.00031,7.14773]
[1779912951381,30.01,75218.72,1.24,0.17482,0.00031,7.0916]
[1779912951743,30.01,75218.72,1.24,0.17482,0.00031,7.0916]
[1779912952976,30.01,75220.95,1.24,0.17551,0.00031,7.10948]
[1779912953072,30.01,75222.45,1.24,0.17597,0.00031,7.12149]
[1779912957279,30.01,75217.11,1.24,0.17427,0.00031,7.07733]
[1779912957604,30.01,75217.11,1.24,0.17427,0.00031,7.07733]
[1779912958272,30.01,75205.75,1.24,0.17075,0.00031,6.98475]
[1779912962677,30.0,75204.73,1.24,0.1704,0.00031,6.97547]
[1779912963078,30.0,75204.73,1.24,0.17039,0.00031,6.97522]
[1779912963653,30.0,75204.73,1.24,0.17039,0.00031,6.97522]
[1779912964306,30.0,75192.07,1.24,0.16653,0.0003,6.87185]
[1779912968325,30.0,75182.51,1.24,0.16363,0.0003,6.79343]
[1779912971936,30.0,75184.34,1.24,0.16418,0.0003,6.80831]
[1779912971971,30.0,75184.34,1.24,0.16418,0.0003,6.80831]
[1779912977174,30.0,75185.1,1.24,0.16441,0.0003,6.81456]
[1779912980195,30.0,75192.17,1.24,0.16654,0.0003,6.87226]
[1779912985232,30.0,75193.26,1.24,0.16686,0.0003,6.88088]
[1779912990311,29.99,75194.46,1.24,0.16722,0.0003,6.89046]
[1779912994368,29.99,75205.72,1.24,0.17047,0.00031,6.97235]
[1779912997187,29.99,75206.18,1.24,0.1706,0.00031,6.97583]
[1779912997261,29.99,75206.18,1.24,0.1706,0.00031,6.97583]
[1779912997316,29.99,75206.18,1.24,0.1706,0.00031,6.97583]
[1779912997387,29.99,75205.94,1.24,0.17052,0.00031,6.97372]
[1779912998058,29.99,75205.94,1.24,0.17052,0.00031,6.97372]
[1779912998107,29.99,75205.94,1.24,0.17052,0.00031,6.97372]
[1779912998326,29.99,75205.94,1.24,0.17051,0.00031,6.97356]
[1779913000087,29.99,75205.8,1.24,0.17047,0.00031,6.97227]
[1779913000341,29.99,75205.96,1.24,0.17051,0.00031,6.97342]
[1779913003538,29.99,75206.86,1.24,0.17077,0.00031,6.98025]
[1779913003548,29.99,75206.86,1.24,0.17077,0.00031,6.98025]
[1779913004238,29.99,75206.86,1.24,0.17077,0.00031,6.98025]
[1779913004259,29.99,75206.86,1.24,0.17077,0.00031,6.98025]
[1779913004306,29.99,75206.86,1.24,0.17077,0.00031,6.98025]
[1779913004369,29.99,75206.86,1.24,0.17076,0.00031,6.98009]
[1779913006243,29.98,75204.01,1.24,0.16988,0.00031,6.9567]
[1779913006272,29.98,75204.01,1.24,0.16988,0.00031,6.9567]
[1779913006383,29.98,75202.99,1.24,0.16956,0.00031,6.94825]
[1779913008282,29.98,75202.99,1.24,0.16956,0.00031,6.94825]
[1779913008318,29.98,75202.99,1.24,0.16956,0.00031,6.94825]
[1779913008399,29.98,75202.21,1.24,0.16931,0.00031,6.94164]
[1779913009192,29.98,75202.21,1.24,0.16931,0.00031,6.94164]
[1779913009269,29.98,75202.21,1.24,0.16931,0.00031,6.94164]
[1779913009413,29.98,75200.19,1.24,0.16869,0.00031,6.92505]
[1779913009694,29.98,75200.19,1.24,0.16869,0.00031,6.92505]
[1779913010356,29.98,75200.19,1.24,0.16869,0.00031,6.92505]
[1779913010358,29.98,75200.19,1.24,0.16869,0.00031,6.92505]
[1779913010443,29.98,75203.76,1.24,0.16977,0.00031,6.9539]
[1779913011435,29.98,75216.98,1.24,0.17386,0.00031,7.06156]
[1779913012131,29.98,75216.98,1.24,0.17386,0.00031,7.06156]
[1779913012148,29.98,75216.98,1.24,0.17386,0.00031,7.06156]
[1779913012442,29.98,75224.12,1.24,0.17609,0.00031,7.11957]
[1779913013025,29.98,75224.12,1.24,0.17609,0.00031,7.11957]
[1779913013084,29.98,75224.12,1.24,0.17609,0.00031,7.11957]
[1779913013449,29.98,75224.01,1.24,0.17605,0.00031,7.11856]
[1779913014454,29.98,75224.01,1.24,0.17605,0.00031,7.11856]
[1779913014498,29.98,75227.12,1.24,0.17703,0.00031,7.14389]
[1779913015462,29.98,75228.9,1.24,0.17759,0.00032,7.15834]
[1779913016493,29.98,75229.51,1.24,0.17778,0.00032,7.16334]
[1779913016542,29.98,75229.51,1.24,0.17778,0.00032,7.16334]
[1779913017478,29.98,75229.21,1.24,0.17769,0.00032,7.16093]
[1779913018555,29.98,75228.89,1.24,0.17759,0.00032,7.15836]
[1779913018571,29.98,75228.89,1.24,0.17759,0.00032,7.15836]
[1779913018590,29.98,75228.89,1.24,0.17759,0.00032,7.15836]
[1779913018690,29.98,75227.47,1.24,0.17714,0.00031,7.14687]
[1779913020585,29.98,75227.47,1.24,0.17714,0.00031,7.14687]
[1779913020628,29.98,75227.47,1.24,0.17714,0.00031,7.14687]
[1779913020640,29.98,75224.93,1.24,0.17635,0.00031,7.12628]
[1779913022634,29.98,75224.93,1.24,0.17635,0.00031,7.12634]
[1779913022685,29.98,75224.93,1.24,0.17635,0.00031,7.12634]
[1779913022728,29.98,75225.3,1.24,0.17647,0.00031,7.12949]
[1779913024685,29.98,75225.29,1.24,0.17647,0.00031,7.12947]
[1779913024692,29.98,75225.29,1.24,0.17647,0.00031,7.12947]
[1779913024730,29.98,75225.29,1.24,0.17647,0.00031,7.12947]
[1779913024786,29.98,75224.17,1.24,0.17611,0.00031,7.12019]
[1779913026739,29.98,75224.17,1.24,0.17611,0.00031,7.12019]
[1779913027474,29.98,75226.32,1.24,0.17678,0.00031,7.13756]
[1779913030842,29.98,75225.94,1.24,0.17667,0.00031,7.1346]
[1779913030858,29.98,75225.94,1.24,0.17667,0.00031,7.1346]
[1779913030869,29.98,75225.94,1.24,0.17667,0.00031,7.1346]
[1779913032892,29.98,75226.97,1.24,0.177,0.00031,7.14305]
[1779913032901,29.98,75226.97,1.24,0.177,0.00031,7.14305]
[1779913033508,29.98,75226.48,1.24,0.17684,0.00031,7.1391]
[1779913033540,29.98,75226.48,1.24,0.17684,0.00031,7.1391]
[1779913033614,29.98,75225.27,1.24,0.17646,0.00031,7.12927]
[1779913037315,29.98,75229.76,1.24,0.17786,0.00032,7.16519]
[1779913039149,29.98,75234.37,1.24,0.17931,0.00032,7.20257]
[1779913040685,29.98,75235.72,1.24,0.17974,0.00032,7.21347]
[1779913041092,29.98,75235.72,1.24,0.17974,0.00032,7.21347]
[1779913041185,29.98,75239.74,1.24,0.18102,0.00032,7.24599]
[1779913042274,29.98,75239.74,1.24,0.18102,0.00032,7.24599]
[1779913042383,29.98,75239.35,1.24,0.18089,0.00032,7.24272]
[1779913043664,29.98,75232.72,1.24,0.17878,0.00032,7.18885]
[1779913044727,29.98,75227.77,1.24,0.1772,0.00032,7.14829]
[1779913050714,29.97,75227.07,1.24,0.17696,0.00031,7.14215]
[1779913056106,29.97,75226.91,1.24,0.17671,0.00031,7.13066]
[1779913058174,29.97,75227.27,1.24,0.17681,0.00031,7.13332]
[1779913062798,29.96,75235.82,1.24,0.17944,0.00032,7.2009]
[1779913067833,29.95,75233.18,1.24,0.17853,0.00032,7.17747]
[1779913072868,29.95,75233.05,1.24,0.17845,0.00032,7.17538]
[1779913073876,29.94,75228.3,1.24,0.17693,0.00032,7.13634]
[1779913074937,29.94,75222.47,1.24,0.17508,0.00031,7.08851]
[1779913077978,29.94,75222.59,1.24,0.17509,0.00031,7.08881]
[1779913078005,29.94,75222.59,1.24,0.17509,0.00031,7.08881]
[1779913078507,29.94,75222.59,1.24,0.17509,0.00031,7.08881]
[1779913078007,29.94,75222.24,1.24,0.17497,0.00031,7.08558]
[1779913082348,29.93,75222.44,1.24,0.17498,0.00031,7.08605]
[1779913084133,29.93,75222.47,1.24,0.17496,0.00031,7.08553]
[1779913084227,29.93,75223.44,1.24,0.17525,0.00031,7.09305]
[1779913089987,29.92,75228.84,1.24,0.17686,0.00032,7.13478]
[1779913090995,29.92,75235.69,1.24,0.17903,0.00032,7.1905]
[1779913095167,29.91,75239.21,1.24,0.18014,0.00032,7.21885]
[1779913096175,29.91,75239.64,1.24,0.18028,0.00032,7.22224]
[1779913096463,29.91,75244.51,1.24,0.18183,0.00032,7.26168]
[1779913098044,29.91,75253.48,1.24,0.18472,0.00032,7.33415]
[1779913103079,29.91,75254.54,1.24,0.18501,0.00032,7.34151]
[1779913108480,29.9,75254.16,1.24,0.18485,0.00032,7.33748]
[1779913111480,29.9,75260.24,1.24,0.1868,0.00033,7.38592]
[1779913121204,29.88,75259.33,1.24,0.1862,0.00033,7.36595]
[1779913124470,29.88,75258.29,1.24,0.18584,0.00033,7.35698]
[1779913124571,29.88,75262.53,1.24,0.18721,0.00033,7.39105]
[1779913125392,29.88,75262.53,1.24,0.18721,0.00033,7.39105]
[1779913125452,29.88,75262.53,1.24,0.18721,0.00033,7.39105]
[1779913127246,29.87,75266.36,1.24,0.18843,0.00033,7.42113]
[1779913127725,29.87,75266.36,1.24,0.18843,0.00033,7.42113]
[1779913127778,29.87,75266.36,1.24,0.18843,0.00033,7.42113]
[1779913128253,29.87,75265.94,1.24,0.18828,0.00033,7.41739]
[1779913129404,29.87,75265.94,1.24,0.18828,0.00033,7.41739]
[1779913129739,29.87,75267.38,1.24,0.18874,0.00033,7.42871]
[1779913130584,29.87,75272.51,1.24,0.19042,0.00033,7.46981]
[1779913130942,29.87,75272.51,1.24,0.19042,0.00033,7.46981]
[1779913131527,29.87,75269.45,1.24,0.1894,0.00033,7.44497]
[1779913131947,29.87,75269.45,1.24,0.1894,0.00033,7.44497]
[1779913132583,29.87,75265.54,1.24,0.18812,0.00033,7.41337]
[1779913133345,29.87,75265.54,1.24,0.18812,0.00033,7.41337]
[1779913133352,29.87,75265.54,1.24,0.18812,0.00033,7.41337]
[1779913133556,29.86,75260.9,1.24,0.18658,0.00033,7.37546]
[1779913134396,29.86,75260.9,1.24,0.18658,0.00033,7.37546]
[1779913134423,29.86,75260.9,1.24,0.18658,0.00033,7.37546]
[1779913135177,29.86,75261.55,1.24,0.18678,0.00033,7.38041]
[1779913135185,29.86,75261.55,1.24,0.18678,0.00033,7.38041]
[1779913135238,29.86,75261.55,1.24,0.18678,0.00033,7.38041]
[1779913135249,29.86,75261.55,1.24,0.18678,0.00033,7.38041]
[1779913135363,29.86,75261.41,1.24,0.18672,0.00033,7.37901]
[1779913139024,29.86,75259.4,1.24,0.18603,0.00033,7.36192]
[1779913139082,29.86,75259.4,1.24,0.18603,0.00033,7.36192]
[1779913139330,29.86,75260.15,1.24,0.18627,0.00033,7.36775]
[1779913144366,29.85,75260.86,1.24,0.18645,0.00033,7.37216]
[1779913149401,29.84,75259.56,1.24,0.18597,0.00033,7.36032]
[1779913154435,29.84,75259.18,1.24,0.18579,0.00033,7.35599]
[1779913159471,29.83,75259.6,1.24,0.18588,0.00033,7.35816]
[1779913165412,29.83,75260.34,1.24,0.18608,0.00033,7.36316]
[1779913165456,29.83,75260.34,1.24,0.18608,0.00033,7.36316]
[1779913165574,29.82,75260.4,1.24,0.18608,0.00033,7.36315]
[1779913171554,29.82,75260.57,1.24,0.1859,0.00033,7.35344]
[1779913173648,29.81,75260.9,1.24,0.186,0.00033,7.35586]
[1779913173678,29.81,75260.9,1.24,0.186,0.00033,7.35586]
[1779913176594,29.81,75267.21,1.24,0.18802,0.00033,7.40604]
[1779913178608,29.81,75271.09,1.24,0.18928,0.00033,7.43685]
[1779913183644,29.8,75272.65,1.24,0.18972,0.00033,7.44773]
[1779913187009,29.8,75272.72,1.24,0.18973,0.00033,7.44799]
[1779913187062,29.8,75272.72,1.24,0.18973,0.00033,7.44799]
[1779913187110,29.79,75274.13,1.24,0.19019,0.00033,7.4591]
[1779913189035,29.79,75274.13,1.24,0.19019,0.00033,7.4591]
[1779913194722,29.79,75270.29,1.24,0.18887,0.00033,7.42685]
[1779913199756,29.78,75271.95,1.24,0.18939,0.00033,7.43963]
[1779913204791,29.78,75275.53,1.24,0.19054,0.00033,7.46772]
[1779913209021,29.78,75277.42,1.24,0.19115,0.00033,7.48247]
[1779913209225,29.78,75277.42,1.24,0.19115,0.00033,7.48247]
[1779913209318,29.78,75278.17,1.24,0.19139,0.00033,7.48834]
[1779913211268,29.77,75278.48,1.24,0.19148,0.00033,7.49065]
[1779913211365,29.77,75278.47,1.24,0.19147,0.00033,7.49036]
[1779913212306,29.77,75278.47,1.24,0.19147,0.00033,7.49036]
[1779913213307,29.77,75278.47,1.24,0.19146,0.00033,7.49016]
[1779913213349,29.77,75279.57,1.24,0.19182,0.00033,7.49885]
[1779913219652,29.77,75280.34,1.24,0.19204,0.00033,7.50423]
[1779913222374,29.76,75274.9,1.24,0.19018,0.00033,7.45905]
[1779913223558,29.76,75274.9,1.24,0.19018,0.00033,7.45905]
[1779913223656,29.76,75279.67,1.24,0.19176,0.00033,7.49744]
[1779913228665,29.76,75279.43,1.24,0.19164,0.00033,7.49457]
[1779913233717,29.75,75278.71,1.24,0.19119,0.00033,7.47833]
[1779913233729,29.75,75278.71,1.24,0.19119,0.00033,7.47833]
[1779913233805,29.75,75278.48,1.24,0.19111,0.00033,7.47637]
[1779913233995,29.75,75278.17,1.24,0.19101,0.00033,7.47386]
[1779913239032,29.75,75275.13,1.24,0.18997,0.00033,7.4486]
[1779913244070,29.74,75280.24,1.24,0.19163,0.00033,7.48902]
[1779913249106,29.74,75275.74,1.24,0.19008,0.00033,7.45137]
[1779913254140,29.73,75275.21,1.24,0.18986,0.00033,7.44599]
[1779913255073,29.73,75275.21,1.24,0.18986,0.00033,7.44599]
[1779913255299,29.73,75267.14,1.24,0.18718,0.00033,7.38023]
[1779913256540,29.73,75262.72,1.24,0.18571,0.00033,7.34384]
[1779913257005,29.73,75262.72,1.24,0.18571,0.00033,7.34384]
[1779913257163,29.73,75263.07,1.24,0.18581,0.00033,7.34633]
[1779913261743,29.72,75258.27,1.24,0.18419,0.00033,7.30587]
[1779913267235,29.7,75256.07,1.24,0.1833,0.00033,7.28377]
[1779913269248,29.7,75250.3,1.24,0.18141,0.00032,7.23611]
[1779913271413,29.69,75249.49,1.24,0.18114,0.00032,7.22929]
[1779913271439,29.69,75249.49,1.24,0.18114,0.00032,7.22929]
[1779913271507,29.69,75244.59,1.24,0.17955,0.00032,7.18901]
[1779913272827,29.69,75243.77,1.24,0.17928,0.00032,7.18212]
[1779913273063,29.69,75243.77,1.24,0.17928,0.00032,7.18212]
[1779913273087,29.69,75243.77,1.24,0.17928,0.00032,7.18212]
[1779913273330,29.69,75229.26,1.24,0.17466,0.00032,7.06315]
[1779913276369,29.69,75220.02,1.24,0.17171,0.00031,6.98619]
[1779913276801,29.69,75220.02,1.24,0.17171,0.00031,6.98619]
[1779913277305,29.69,75220.02,1.24,0.1717,0.00031,6.98592]
[1779913277901,29.69,75220.02,1.24,0.1717,0.00031,6.98592]
[1779913278726,29.69,75218.07,1.24,0.17108,0.00031,6.96959]
[1779913282608,29.68,75197.03,1.24,0.16455,0.0003,6.79529]
[1779913282855,29.68,75197.03,1.24,0.16455,0.0003,6.79529]
[1779913283083,29.68,75197.03,1.24,0.16455,0.0003,6.79529]
[1779913283706,29.68,75198.45,1.24,0.16498,0.0003,6.80677]
[1779913284533,29.68,75198.45,1.24,0.16498,0.0003,6.80677]
[1779913284663,29.68,75201.28,1.24,0.16585,0.00031,6.83027]
[1779913286499,29.68,75206.5,1.24,0.16745,0.00031,6.87315]
[1779913292420,29.68,75209.42,1.24,0.16815,0.00031,6.88698]
[1779913297454,29.67,75207.69,1.24,0.16759,0.00031,6.8721]
[1779913302286,29.67,75207.57,1.24,0.16754,0.00031,6.8707]
[1779913303439,29.67,75207.68,1.24,0.16757,0.00031,6.8715]
[1779913303497,29.67,75208.23,1.24,0.16773,0.00031,6.87592]
[1779913303930,29.67,75208.23,1.24,0.16773,0.00031,6.87592]
[1779913304504,29.67,75207.74,1.24,0.16758,0.00031,6.87177]
[1779913305510,29.67,75203.38,1.24,0.16623,0.00031,6.83575]
[1779913308561,29.67,75202.2,1.24,0.16587,0.00031,6.82593]
[1779913308564,29.67,75205.31,1.24,0.16682,0.00031,6.8515]
[1779913311552,29.67,75209.53,1.24,0.16811,0.00031,6.88601]
[1779913316660,29.66,75208.14,1.24,0.16766,0.00031,6.87393]
[1779913317129,29.66,75208.14,1.24,0.16766,0.00031,6.87393]
[1779913317596,29.66,75208.14,1.24,0.16765,0.00031,6.87381]
[1779913319612,29.66,75202.28,1.24,0.16584,0.00031,6.82535]
[1779913322284,29.66,75202.26,1.24,0.16584,0.00031,6.8251]
[1779913326733,29.66,75207.76,1.24,0.16752,0.00031,6.87015]
[1779913332705,29.66,75206.93,1.24,0.16724,0.00031,6.86279]
[1779913337741,29.66,75207.51,1.24,0.1674,0.00031,6.86716]
[1779913337953,29.66,75207.51,1.24,0.1674,0.00031,6.86716]
[1779913338287,29.66,75207.51,1.24,0.1674,0.00031,6.86716]
[1779913338353,29.66,75209.37,1.24,0.16797,0.00031,6.8824]
[1779913340330,29.66,75209.37,1.24,0.16797,0.00031,6.8823]
[1779913340761,29.66,75209.7,1.24,0.16807,0.00031,6.88491]
[1779913345796,29.65,75208.26,1.24,0.1676,0.00031,6.8725]
[1779913350832,29.65,75208.42,1.24,0.16763,0.00031,6.87325]
[1779913354859,29.65,75205.16,1.24,0.16643,0.00031,6.83635]
[1779913360901,29.65,75206.65,1.24,0.16689,0.00031,6.84856]
[1779913366852,29.65,75206.48,1.24,0.16686,0.00031,6.84769]
[1779913372457,29.65,75204.52,1.24,0.16627,0.00031,6.83189]
[1779913377477,29.65,75206.04,1.24,0.16672,0.00031,6.84399]
[1779913382648,29.65,75203.76,1.24,0.16602,0.00031,6.82532]
[1779913383287,29.65,75193.07,1.24,0.16277,0.0003,6.73729]
[1779913389100,29.65,75193.21,1.24,0.16282,0.0003,6.73871]
[1779913394135,29.66,75193.54,1.24,0.16294,0.0003,6.7419]
[1779913399170,29.66,75193.32,1.24,0.16288,0.0003,6.74042]
[1779913404205,29.66,75194.05,1.24,0.16312,0.0003,6.74678]
[1779913410247,29.66,75195.56,1.24,0.16358,0.0003,6.75947]
[1779913415283,29.66,75192.34,1.24,0.16244,0.0003,6.72363]
[1779913420335,29.66,75192.73,1.24,0.16257,0.0003,6.72713]
[1779913425969,29.66,75188.91,1.24,0.16143,0.0003,6.69607]
[1779913431694,29.67,75188.0,1.24,0.16118,0.0003,6.68916]
[1779913432645,29.67,75187.72,1.24,0.1611,0.0003,6.68697]
[1779913432736,29.67,75179.19,1.24,0.15855,0.0003,6.61677]
[1779913434431,29.67,75179.55,1.24,0.15866,0.0003,6.61987]
[1779913434477,29.67,75179.55,1.24,0.15866,0.0003,6.61987]
[1779913437074,29.67,75179.01,1.24,0.15853,0.0003,6.61612]
[1779913439176,29.67,75180.0,1.24,0.15884,0.0003,6.62475]
[1779913439451,29.67,75180.0,1.24,0.15885,0.0003,6.62497]
[1779913444485,29.68,75182.58,1.24,0.15965,0.0003,6.64727]
[1779913449521,29.68,75183.13,1.24,0.15986,0.0003,6.6528]
[1779913450528,29.68,75188.36,1.24,0.16143,0.0003,6.69609]
[1779913455564,29.69,75188.84,1.24,0.1616,0.0003,6.70071]
[1779913457647,29.69,75195.09,1.24,0.1635,0.0003,6.75241]
[1779913463619,29.69,75196.67,1.24,0.16399,0.0003,6.76566]
[1779913468654,29.69,75193.26,1.24,0.16297,0.0003,6.73783]
[1779913474695,29.69,75193.7,1.24,0.16294,0.0003,6.73224]
[1779913476956,29.69,75193.68,1.24,0.16293,0.0003,6.73214]
[1779913476974,29.69,75182.62,1.24,0.1596,0.0003,6.6411]
[1779913477802,29.69,75177.8,1.24,0.15817,0.0003,6.60146]
[1779913483760,29.7,75176.16,1.24,0.15773,0.0003,6.58944]
[1779913488794,29.7,75179.61,1.24,0.15881,0.0003,6.61913]
[1779913494835,29.71,75179.89,1.24,0.15894,0.0003,6.62282]
[1779913499870,29.72,75178.13,1.24,0.15846,0.0003,6.60957]
[1779913502892,29.72,75183.01,1.24,0.15995,0.0003,6.65046]
[1779913508013,29.72,75182.82,1.24,0.15993,0.0003,6.64988]
[1779913509236,29.73,75182.82,1.24,0.15993,0.0003,6.65008]
[1779913514976,29.73,75181.8,1.24,0.15967,0.0003,6.6429]
[1779913518812,29.73,75182.02,1.24,0.15976,0.0003,6.64532]
[1779913519009,29.73,75181.5,1.24,0.15961,0.0003,6.64124]
[1779913524039,29.74,75181.54,1.24,0.15966,0.0003,6.64258]
[1779913529052,29.74,75183.03,1.24,0.16014,0.0003,6.65584]
[1779913534081,29.75,75182.44,1.24,0.15983,0.0003,6.64236]
[1779913539094,29.75,75182.57,1.24,0.1599,0.0003,6.64439]
[1779913544122,29.76,75183.38,1.24,0.16018,0.0003,6.65198]
[1779913548589,29.76,75183.27,1.24,0.16017,0.0003,6.6518]
[1779913548622,29.76,75183.22,1.24,0.16016,0.0003,6.65156]
[1779913550677,29.76,75183.21,1.24,0.16016,0.0003,6.65148]
[1779913550710,29.76,75183.21,1.24,0.16016,0.0003,6.65148]
[1779913550721,29.76,75190.92,1.24,0.16249,0.0003,6.7152]
[1779913556180,29.76,75191.21,1.24,0.16259,0.0003,6.71778]
[1779913561297,29.77,75190.48,1.24,0.16239,0.0003,6.71246]
[1779913566332,29.77,75190.58,1.24,0.16243,0.0003,6.7136]
[1779913571367,29.77,75189.35,1.24,0.16207,0.0003,6.70381]
[1779913576407,29.77,75190.36,1.24,0.16239,0.0003,6.71241]
[1779913582449,29.77,75190.68,1.24,0.16249,0.0003,6.71519]
[1779913587485,29.77,75189.23,1.24,0.16206,0.0003,6.70338]
[1779913594535,29.77,75188.98,1.24,0.16181,0.0003,6.69186]
[1779913599569,29.77,75188.2,1.24,0.16158,0.0003,6.68554]
[1779913604606,29.77,75187.58,1.24,0.16139,0.0003,6.6805]
[1779913609639,29.77,75186.64,1.24,0.16111,0.0003,6.67284]
[1779913615881,29.77,75187.49,1.24,0.16137,0.0003,6.67988]
[1779913621724,29.77,75187.22,1.24,0.16129,0.0003,6.67767]
[1779913626956,29.77,75186.34,1.24,0.16103,0.0003,6.67042]
[1779913632804,29.77,75185.56,1.24,0.16079,0.0003,6.664]
[1779913637840,29.77,75191.57,1.24,0.1626,0.0003,6.71333]
[1779913638927,29.77,75196.18,1.24,0.164,0.0003,6.75114]
[1779913644888,29.77,75194.33,1.24,0.16341,0.0003,6.7353]
[1779913649923,29.77,75195.69,1.24,0.16381,0.0003,6.746]
[1779913654959,29.76,75194.4,1.24,0.16322,0.0003,6.72526]
[1779913661001,29.76,75194.11,1.24,0.16311,0.0003,6.72231]
[1779913663015,29.76,75186.56,1.24,0.16082,0.0003,6.66008]
[1779913668050,29.76,75185.91,1.24,0.16063,0.0003,6.65477]
[1779913673085,29.76,75187.72,1.24,0.16117,0.0003,6.6697]
[1779913678119,29.76,75189.63,1.24,0.16175,0.0003,6.68542]
[1779913681140,29.76,75193.61,1.24,0.16295,0.0003,6.71809]
[1779913686175,29.76,75193.59,1.24,0.16294,0.0003,6.71767]
[1779913688500,29.76,75193.47,1.24,0.16291,0.0003,6.71689]
[1779913689473,29.76,75192.8,1.24,0.16272,0.0003,6.71181]
[1779913695238,29.76,75191.78,1.24,0.16241,0.0003,6.70327]
[1779913696245,29.76,75186.37,1.24,0.16077,0.0003,6.65879]
[1779913700464,29.76,75186.28,1.24,0.16075,0.0003,6.65817]
[1779913706316,29.77,75187.58,1.24,0.16122,0.0003,6.67094]
[1779913708911,29.77,75187.58,1.24,0.16122,0.0003,6.67094]
[1779913711640,29.78,75187.15,1.24,0.16113,0.0003,6.66837]
[1779913711978,29.78,75187.15,1.24,0.16113,0.0003,6.66837]
[1779913712204,29.78,75175.47,1.24,0.15746,0.0003,6.56289]
[1779913713141,29.78,75161.05,1.24,0.15323,0.00029,6.44468]
[1779913713984,29.78,75161.05,1.24,0.15323,0.00029,6.44468]
[1779913718424,29.78,75159.94,1.24,0.15296,0.00029,6.43701]
[1779913718525,29.79,75153.73,1.24,0.15118,0.00029,6.38686]
[1779913722162,29.79,75152.3,1.24,0.15077,0.00029,6.37504]
[1779913722191,29.79,75152.58,1.24,0.15086,0.00029,6.37752]
[1779913725005,29.79,75151.9,1.24,0.15068,0.00029,6.37245]
[1779913725016,29.79,75151.9,1.24,0.15068,0.00029,6.37245]
[1779913725049,29.79,75151.9,1.24,0.15068,0.00029,6.37245]
[1779913725092,29.79,75151.9,1.24,0.15068,0.00029,6.37245]
[1779913725144,29.79,75148.85,1.24,0.14981,0.00029,6.34771]
[1779913727309,29.79,75147.72,1.24,0.14948,0.00029,6.33843]
[1779913727475,29.79,75147.67,1.24,0.14947,0.00029,6.33805]
[1779913732505,29.79,75148.43,1.24,0.14969,0.00029,6.34436]
[1779913737541,29.79,75147.6,1.24,0.14946,0.00029,6.33761]
[1779913742246,29.8,75151.94,1.24,0.15074,0.00029,6.37428]
[1779913745596,29.8,75157.34,1.24,0.15237,0.00029,6.42048]
[1779913749712,29.81,75161.7,1.24,0.1537,0.00029,6.45781]
[1779913755667,29.82,75163.43,1.24,0.15428,0.00029,6.47419]
[1779913760700,29.83,75165.93,1.24,0.15507,0.00029,6.49632]
[1779913765737,29.84,75164.75,1.24,0.15479,0.00029,6.48828]
[1779913770772,29.84,75165.93,1.24,0.15519,0.00029,6.49964]
[1779913773249,29.84,75163.79,1.24,0.1544,0.00029,6.47285]
[1779913773288,29.84,75163.79,1.24,0.1544,0.00029,6.47285]
[1779913774209,29.85,75163.6,1.24,0.15437,0.00029,6.47202]
[1779913779247,29.85,75164.9,1.24,0.15481,0.00029,6.48416]
[1779913783864,29.86,75157.98,1.24,0.15287,0.00029,6.42978]
[1779913788867,29.87,75157.21,1.24,0.15271,0.00029,6.42528]
[1779913793874,29.88,75153.57,1.24,0.15174,0.00029,6.39774]
[1779913800064,29.9,75153.46,1.24,0.15182,0.00029,6.40001]
[1779913802894,29.9,75152.54,1.24,0.15158,0.00029,6.39337]
[1779913804544,29.9,75147.58,1.24,0.15018,0.00029,6.3535]
[1779913805013,29.9,75139.19,1.24,0.14779,0.00028,6.28498]
[1779913809040,29.9,75144.48,1.24,0.1493,0.00029,6.32833]
[1779913810099,29.9,75148.76,1.24,0.15053,0.00029,6.36329]
[1779913815082,29.9,75153.11,1.24,0.15177,0.00029,6.3986]
[1779913820203,29.9,75151.59,1.24,0.15134,0.00029,6.38655]
[1779913826161,29.9,75150.01,1.24,0.15087,0.00029,6.37316]
[1779913829184,29.9,75154.66,1.24,0.1522,0.00029,6.41092]
[1779913834217,29.9,75157.31,1.24,0.15277,0.00029,6.42229]
[1779913839253,29.89,75158.12,1.24,0.15298,0.00029,6.42825]
[1779913844254,29.89,75161.38,1.24,0.15391,0.00029,6.4544]
[1779913849322,29.89,75164.75,1.24,0.15486,0.00029,6.48098]
[1779913855365,29.88,75165.67,1.24,0.15509,0.00029,6.48746]
[1779913860489,29.88,75168.96,1.24,0.15604,0.00029,6.51373]
[1779913867449,29.88,75168.3,1.24,0.15579,0.00029,6.50704]
[1779913872486,29.87,75169.44,1.24,0.1561,0.00029,6.51544]
[1779913877520,29.87,75172.39,1.24,0.15696,0.0003,6.53942]
[1779913885577,29.86,75166.83,1.24,0.15528,0.00029,6.49264]
[1779913890698,29.86,75163.92,1.24,0.15441,0.00029,6.46834]
[1779913896659,29.86,75163.17,1.24,0.15399,0.00029,6.45216]
[1779913901694,29.86,75163.39,1.24,0.15403,0.00029,6.45311]
[1779913906729,29.85,75162.96,1.24,0.15387,0.00029,6.44871]
[1779913912772,29.85,75164.74,1.24,0.15435,0.00029,6.46225]
[1779913918133,29.85,75167.61,1.24,0.15521,0.00029,6.48616]
[1779913925686,29.85,75168.99,1.24,0.15562,0.00029,6.49746]
[1779913931905,29.84,75169.6,1.24,0.15575,0.00029,6.50109]
[1779913936469,29.84,75169.91,1.24,0.15582,0.00029,6.50311]
[1779913936509,29.84,75169.91,1.24,0.15582,0.00029,6.50311]
[1779913936984,29.84,75169.9,1.24,0.15581,0.00029,6.50285]
[1779913937437,29.84,75139.72,1.24,0.14707,0.00028,6.25548]
[1779913937720,29.84,75139.72,1.24,0.14707,0.00028,6.25548]
[1779913937754,29.84,75139.72,1.24,0.14707,0.00028,6.25548]
[1779913937898,29.84,75139.72,1.24,0.14707,0.00028,6.25548]
[1779913937916,29.84,75139.72,1.24,0.14707,0.00028,6.25548]
[1779913937968,29.84,75139.72,1.24,0.14707,0.00028,6.25548]
[1779913938392,29.84,75127.03,1.24,0.1435,0.00028,6.15186]
[1779913938483,29.84,75127.03,1.24,0.1435,0.00028,6.15186]
[1779913938509,29.84,75127.03,1.24,0.1435,0.00028,6.15186]
[1779913938749,29.84,75127.03,1.24,0.1435,0.00028,6.15186]
[1779913938788,29.84,75127.03,1.24,0.1435,0.00028,6.15186]
[1779913938952,29.84,75127.03,1.24,0.1435,0.00028,6.15186]
[1779913939002,29.84,75127.03,1.24,0.1435,0.00028,6.15186]
[1779913939190,29.84,75127.03,1.24,0.1435,0.00028,6.15186]
[1779913939220,29.84,75127.03,1.24,0.1435,0.00028,6.15186]
[1779913939434,29.84,75127.03,1.24,0.1435,0.00028,6.15186]
[1779913939468,29.84,75126.93,1.24,0.14348,0.00028,6.1512]
[1779913939664,29.84,75126.93,1.24,0.14348,0.00028,6.1512]
[1779913939961,29.84,75127.35,1.24,0.14361,0.00028,6.15494]
[1779913940810,29.84,75127.35,1.24,0.14361,0.00028,6.15494]
[1779913940853,29.84,75127.35,1.24,0.14361,0.00028,6.15494]
[1779913941050,29.84,75128.37,1.24,0.1439,0.00028,6.16357]
[1779913942372,29.84,75128.37,1.24,0.1439,0.00028,6.16357]
[1779913942399,29.84,75128.37,1.24,0.1439,0.00028,6.16357]
[1779913942783,29.84,75127.81,1.24,0.14376,0.00028,6.15932]
[1779913942823,29.84,75127.81,1.24,0.14376,0.00028,6.15932]
[1779913942855,29.84,75127.81,1.24,0.14376,0.00028,6.15932]
[1779913942984,29.85,75127.81,1.24,0.14377,0.00028,6.15962]
[1779913944848,29.85,75128.0,1.24,0.14383,0.00028,6.16148]
[1779913944872,29.85,75128.0,1.24,0.14383,0.00028,6.16148]
[1779913944996,29.85,75128.0,1.24,0.14384,0.00028,6.1618]
[1779913945888,29.85,75128.0,1.24,0.14384,0.00028,6.1618]
[1779913946875,29.85,75127.0,1.24,0.14357,0.00028,6.15395]
[1779913946920,29.85,75127.0,1.24,0.14357,0.00028,6.15395]
[1779913947010,29.85,75124.25,1.24,0.14282,0.00028,6.13186]
[1779913948939,29.85,75123.75,1.24,0.14269,0.00028,6.12815]
[1779913949461,29.85,75123.62,1.24,0.14267,0.00028,6.12746]
[1779913949916,29.85,75123.62,1.24,0.14267,0.00028,6.12746]
[1779913951889,29.86,75124.06,1.24,0.14263,0.00028,6.12194]
[1779913951929,29.86,75124.06,1.24,0.14263,0.00028,6.12194]
[1779913951936,29.86,75124.06,1.24,0.14263,0.00028,6.12194]
[1779913953331,29.86,75123.89,1.24,0.1426,0.00028,6.12093]
[1779913953435,29.86,75114.68,1.24,0.14004,0.00027,6.04575]
[1779913959095,29.85,75115.48,1.24,0.14024,0.00027,6.05163]
[1779913964250,29.85,75116.72,1.24,0.14057,0.00028,6.06125]
[1779913964292,29.85,75116.72,1.24,0.14057,0.00028,6.06125]
[1779913967396,29.85,75120.73,1.24,0.14166,0.00028,6.09349]
[1779913968640,29.85,75122.05,1.24,0.14202,0.00028,6.10418]
[1779913969164,29.85,75121.8,1.24,0.14195,0.00028,6.10196]
[1779913972359,29.85,75122.15,1.24,0.14203,0.00028,6.10442]
[1779913972368,29.85,75122.15,1.24,0.14203,0.00028,6.10442]
[1779913978469,29.84,75121.81,1.24,0.14191,0.00028,6.10086]
[1779913980524,29.84,75117.5,1.24,0.14069,0.00028,6.06482]
[1779913982384,29.84,75117.71,1.24,0.14074,0.00028,6.06636]
[1779913983105,29.84,75117.54,1.24,0.14069,0.00028,6.06482]
[1779913988297,29.84,75114.92,1.24,0.13994,0.00027,6.04262]
[1779913989959,29.83,75114.7,1.24,0.13987,0.00027,6.04069]
[1779913992327,29.83,75115.23,1.24,0.14001,0.00027,6.04473]
[1779913992338,29.83,75115.23,1.24,0.14001,0.00027,6.04473]
[1779913994541,29.83,75110.04,1.24,0.13858,0.00027,6.00213]
[1779913999550,29.83,75108.24,1.24,0.13807,0.00027,5.98712]
[1779914008438,29.83,75108.0,1.24,0.13799,0.00027,5.98478]
[1779914013471,29.83,75106.01,1.24,0.13727,0.00027,5.9589]
[1779914015595,29.83,75109.53,1.24,0.13823,0.00027,5.98744]
[1779914016494,29.83,75103.24,1.24,0.13652,0.00027,5.93636]
[1779914021526,29.83,75100.62,1.24,0.13582,0.00027,5.91534]
[1779914021529,29.83,75101.6,1.24,0.13609,0.00027,5.92333]
[1779914023544,29.83,75108.82,1.24,0.13804,0.00027,5.98197]
[1779914025557,29.83,75113.33,1.24,0.13927,0.00027,6.01848]
[1779914030902,29.83,75112.3,1.24,0.13898,0.00027,6.00976]
[1779914033380,29.83,75111.48,1.24,0.13876,0.00027,6.00338]
[1779914033413,29.83,75111.48,1.24,0.13876,0.00027,6.00338]
[1779914033449,29.83,75111.48,1.24,0.13876,0.00027,6.00338]
[1779914033474,29.83,75111.48,1.24,0.13876,0.00027,6.00338]
[1779914033512,29.83,75110.83,1.24,0.1386,0.00027,5.99855]
[1779914033958,29.83,75110.83,1.24,0.1386,0.00027,5.99855]
[1779914035979,29.83,75112.92,1.24,0.13919,0.00027,6.01598]
[1779914041757,29.84,75117.32,1.24,0.14046,0.00028,6.0536]
[1779914045130,29.84,75117.72,1.24,0.14059,0.00028,6.05743]
[1779914045983,29.85,75118.39,1.24,0.1408,0.00028,6.06366]
[1779914047296,29.85,75118.53,1.24,0.14084,0.00028,6.0648]
[1779914052747,29.86,75118.45,1.24,0.14091,0.00028,6.06692]
[1779914055586,29.86,75118.71,1.24,0.14099,0.00028,6.06944]
[1779914061902,29.87,75118.42,1.24,0.14102,0.00028,6.07031]
[1779914067852,29.88,75120.95,1.24,0.1418,0.00028,6.09322]
[1779914070502,29.88,75119.65,1.24,0.14146,0.00028,6.08303]
[1779914070613,29.88,75119.87,1.24,0.14152,0.00028,6.08499]
[1779914076318,29.88,75120.24,1.24,0.14143,0.00028,6.07786]
[1779914082147,29.88,75121.69,1.24,0.1418,0.00028,6.08887]
[1779914087969,29.88,75119.35,1.24,0.14113,0.00028,6.06907]
[1779914093028,29.87,75118.51,1.24,0.14088,0.00028,6.06159]
[1779914098063,29.87,75118.16,1.24,0.14076,0.00028,6.0582]
[1779914103099,29.87,75119.48,1.24,0.14111,0.00028,6.06839]
[1779914108133,29.87,75119.11,1.24,0.14098,0.00028,6.06468]
[1779914114175,29.86,75118.21,1.24,0.14071,0.00028,6.05668]
[1779914119210,29.86,75118.01,1.24,0.14064,0.00028,6.05451]
[1779914125253,29.86,75117.77,1.24,0.14055,0.00028,6.05192]
[1779914130288,29.86,75118.85,1.24,0.14083,0.00028,6.06017]
[1779914135324,29.85,75117.92,1.24,0.14038,0.00028,6.04248]
[1779914140359,29.85,75118.15,1.24,0.14042,0.00028,6.04388]
[1779914145396,29.85,75117.85,1.24,0.14033,0.00028,6.04099]
[1779914152541,29.85,75117.72,1.24,0.14027,0.00028,6.0393]
[1779914158486,29.84,75117.43,1.24,0.14017,0.00028,6.0364]
[1779914163522,29.84,75117.55,1.24,0.14019,0.00028,6.03693]
[1779914168556,29.84,75118.71,1.24,0.14049,0.00028,6.04593]
[1779914173592,29.84,75121.01,1.24,0.14111,0.00028,6.06409]
[1779914178629,29.84,75120.32,1.24,0.1409,0.00028,6.05791]
[1779914182655,29.83,75128.77,1.24,0.14324,0.00028,6.12655]
[1779914187689,29.84,75130.45,1.24,0.14372,0.00028,6.14068]
[1779914193732,29.84,75131.28,1.24,0.14379,0.00028,6.13828]
[1779914198766,29.84,75130.31,1.24,0.14354,0.00028,6.13078]
[1779914204514,29.84,75130.9,1.24,0.14371,0.00028,6.13592]
[1779914210851,29.84,75130.14,1.24,0.14352,0.00028,6.13033]
[1779914217054,29.85,75129.79,1.24,0.14343,0.00028,6.1277]
[1779914222396,29.85,75129.17,1.24,0.14327,0.00028,6.12287]
[1779914223054,29.85,75129.44,1.24,0.14336,0.00028,6.12554]
[1779914223220,29.85,75129.44,1.24,0.14336,0.00028,6.12554]
[1779914223237,29.85,75129.44,1.24,0.14336,0.00028,6.12554]
[1779914223263,29.85,75129.44,1.24,0.14336,0.00028,6.12554]
[1779914223297,29.85,75129.44,1.24,0.14336,0.00028,6.12554]
[1779914223322,29.85,75138.6,1.24,0.14594,0.00028,6.20029]
[1779914224819,29.85,75138.47,1.24,0.14591,0.00028,6.19941]
[1779914224954,29.85,75144.3,1.24,0.14757,0.00029,6.24718]
[1779914226947,29.85,75144.67,1.24,0.14768,0.00029,6.25037]
[1779914226981,29.85,75144.67,1.24,0.14768,0.00029,6.25037]
[1779914227637,29.85,75144.67,1.24,0.14768,0.00029,6.25037]
[1779914227718,29.85,75145.96,1.24,0.14806,0.00029,6.26122]
[1779914228039,29.85,75145.96,1.24,0.14806,0.00029,6.26122]
[1779914228786,29.85,75140.6,1.24,0.14654,0.00028,6.21757]
[1779914229670,29.85,75140.6,1.24,0.14654,0.00028,6.21757]
[1779914234680,29.86,75138.8,1.24,0.14606,0.00028,6.20391]
[1779914239706,29.86,75139.53,1.24,0.14631,0.00028,6.21098]
[1779914244752,29.87,75141.47,1.24,0.14689,0.00028,6.2278]
[1779914249754,29.87,75139.86,1.24,0.14647,0.00028,6.21566]
[1779914254778,29.87,75139.71,1.24,0.14629,0.00028,6.20585]
[1779914258246,29.88,75139.34,1.24,0.14621,0.00028,6.20372]
[1779914258404,29.88,75136.26,1.24,0.14535,0.00028,6.17882]
[1779914264238,29.89,75135.04,1.24,0.14506,0.00028,6.17031]
[1779914266558,29.89,75134.84,1.24,0.14501,0.00028,6.16895]
[1779914266595,29.89,75134.84,1.24,0.14501,0.00028,6.16895]
[1779914266659,29.89,75137.12,1.24,0.14567,0.00028,6.18809]
[1779914272293,29.89,75136.88,1.24,0.14563,0.00028,6.18679]
[1779914276458,29.9,75137.01,1.24,0.14569,0.00028,6.1886]
[1779914276543,29.9,75136.71,1.24,0.14561,0.00028,6.1864]
[1779914278834,29.9,75136.71,1.24,0.14562,0.00028,6.18665]
[1779914278841,29.9,75136.71,1.24,0.14562,0.00028,6.18665]
[1779914279344,29.9,75140.64,1.24,0.14675,0.00028,6.21913]
[1779914284380,29.9,75140.52,1.24,0.14675,0.00028,6.21915]
[1779914287031,29.91,75140.5,1.24,0.14676,0.00028,6.21939]
[1779914287402,29.91,75140.56,1.24,0.14678,0.00028,6.22008]
[1779914292438,29.91,75140.33,1.24,0.14675,0.00028,6.21921]
[1779914297473,29.91,75141.0,1.24,0.14698,0.00028,6.22566]
[1779914302509,29.92,75141.97,1.24,0.14727,0.00028,6.23388]
[1779914307545,29.92,75142.41,1.24,0.14742,0.00028,6.23836]
[1779914312578,29.92,75141.99,1.24,0.1471,0.00028,6.2247]
[1779914317613,29.92,75140.41,1.24,0.14669,0.00028,6.21287]
[1779914323762,29.93,75142.22,1.24,0.14725,0.00028,6.22884]
[1779914329777,29.93,75143.24,1.24,0.14753,0.00028,6.23689]
[1779914335372,29.93,75142.86,1.24,0.14746,0.00028,6.23482]
[1779914340792,29.93,75141.97,1.24,0.14724,0.00028,6.22861]
[1779914345827,29.94,75141.81,1.24,0.14723,0.00028,6.22818]
[1779914350863,29.94,75144.73,1.24,0.14809,0.00029,6.25274]
[1779914353883,29.94,75148.95,1.24,0.14931,0.00029,6.28749]
[1779914358918,29.95,75148.12,1.24,0.14908,0.00029,6.28118]
[1779914364049,29.95,75146.51,1.24,0.14864,0.00029,6.26851]
[1779914368989,29.95,75141.65,1.24,0.14727,0.00028,6.22943]
[1779914374118,29.95,75140.16,1.24,0.1467,0.00028,6.20843]
[1779914379423,29.96,75141.23,1.24,0.14703,0.00028,6.21784]
[1779914379519,29.96,75141.57,1.24,0.14713,0.00028,6.22098]
[1779914382147,29.96,75137.77,1.24,0.14607,0.00028,6.19051]
[1779914384146,29.96,75138.06,1.24,0.14615,0.00028,6.19284]
[1779914384840,29.96,75138.51,1.24,0.14626,0.00028,6.19584]
[1779914389852,29.95,75134.89,1.24,0.14519,0.00028,6.16511]
[1779914394005,29.95,75134.82,1.24,0.14512,0.00028,6.16317]
[1779914394921,29.95,75134.82,1.24,0.14513,0.00028,6.16347]
[1779914395497,29.95,75134.82,1.24,0.14513,0.00028,6.16347]
[1779914397192,29.95,75126.8,1.24,0.14288,0.00028,6.09804]
[1779914400139,29.94,75126.36,1.24,0.14274,0.00028,6.09412]
[1779914400141,29.94,75126.36,1.24,0.14274,0.00028,6.09412]
[1779914400215,29.94,75127.02,1.24,0.14292,0.00028,6.09931]
[1779914402232,29.94,75118.58,1.24,0.14057,0.00028,6.03045]
[1779914403822,29.94,75118.58,1.24,0.14057,0.00028,6.03045]
[1779914403923,29.94,75120.84,1.24,0.14119,0.00028,6.04862]
[1779914406256,29.94,75124.93,1.24,0.14231,0.00028,6.08161]
[1779914408609,29.94,75125.99,1.24,0.1426,0.00028,6.08991]
[1779914408919,29.94,75130.28,1.24,0.14379,0.00028,6.12463]
[1779914411201,29.94,75131.25,1.24,0.14405,0.00028,6.1321]
[1779914411302,29.94,75131.61,1.24,0.14415,0.00028,6.13503]
[1779914415628,29.94,75133.79,1.24,0.14477,0.00028,6.15309]
[1779914422370,29.94,75134.18,1.24,0.1449,0.00028,6.15673]
[1779914427405,29.94,75134.24,1.24,0.14489,0.00028,6.15631]
[1779914430863,29.93,75135.65,1.24,0.14527,0.00028,6.1673]
[1779914430964,29.93,75138.01,1.24,0.14591,0.00028,6.18601]
[1779914435977,29.93,75138.25,1.24,0.14576,0.00028,6.1772]
[1779914440982,29.92,75138.14,1.24,0.14569,0.00028,6.17494]
[1779914445983,29.92,75135.34,1.24,0.14485,0.00028,6.15085]
[1779914450990,29.91,75135.58,1.24,0.14487,0.00028,6.15155]
[1779914456013,29.91,75135.6,1.24,0.14484,0.00028,6.15047]
[1779914461034,29.9,75135.13,1.24,0.14466,0.00028,6.1454]
[1779914466055,29.89,75134.53,1.24,0.14444,0.00028,6.13902]
[1779914468941,29.89,75134.48,1.24,0.14441,0.00028,6.13812]
[1779914468963,29.89,75134.48,1.24,0.14441,0.00028,6.13812]
[1779914468986,29.89,75134.48,1.24,0.14441,0.00028,6.13812]
[1779914468966,29.89,75127.02,1.24,0.14231,0.00028,6.07712]
[1779914469669,29.89,75127.02,1.24,0.14231,0.00028,6.07712]
[1779914469869,29.89,75127.02,1.24,0.14231,0.00028,6.07712]
[1779914469880,29.89,75127.02,1.24,0.14231,0.00028,6.07712]
[1779914469969,29.89,75111.42,1.24,0.138,0.00027,5.9502]
[1779914471623,29.89,75107.66,1.24,0.13697,0.00027,5.91971]
[1779914471666,29.89,75107.66,1.24,0.13697,0.00027,5.91971]
[1779914471802,29.89,75108.85,1.24,0.1373,0.00027,5.9294]
[1779914472170,29.89,75108.85,1.24,0.1373,0.00027,5.9294]
[1779914472857,29.89,75108.85,1.24,0.1373,0.00027,5.9294]
[1779914472959,29.89,75109.15,1.24,0.13738,0.00027,5.93186]
[1779914473564,29.89,75109.15,1.24,0.13738,0.00027,5.93186]
[1779914473570,29.89,75109.15,1.24,0.13738,0.00027,5.93186]
[1779914477675,29.89,75109.35,1.24,0.13744,0.00027,5.93357]
[1779914477788,29.89,75109.44,1.24,0.13746,0.00027,5.93432]
[1779914482825,29.89,75112.53,1.24,0.13831,0.00027,5.9595]
[1779914487858,29.89,75114.03,1.24,0.13872,0.00027,5.97168]
[1779914492894,29.89,75117.91,1.24,0.13961,0.00028,5.9935]
[1779914497929,29.89,75120.54,1.24,0.14032,0.00028,6.01455]
[1779914503970,29.89,75119.51,1.24,0.14003,0.00028,6.0059]
[1779914509006,29.89,75119.81,1.24,0.1401,0.00028,6.00809]
[1779914514042,29.89,75119.42,1.24,0.13999,0.00028,6.0047]
[1779914519077,29.88,75121.89,1.24,0.14066,0.00028,6.02443]
[1779914523619,29.88,75124.01,1.24,0.14123,0.00028,6.04132]
[1779914527718,29.88,75130.29,1.24,0.14297,0.00028,6.092]
[1779914533403,29.88,75130.82,1.24,0.14314,0.00028,6.09681]
[1779914539224,29.88,75132.18,1.24,0.14348,0.00028,6.10674]
[1779914542329,29.88,75124.03,1.24,0.14118,0.00028,6.03982]
[1779914549293,29.87,75127.44,1.24,0.1421,0.00028,6.06656]
[1779914554328,29.87,75128.38,1.24,0.14215,0.00028,6.06382]
[1779914557681,29.87,75135.09,1.24,0.14401,0.00028,6.11782]
[1779914563392,29.86,75134.88,1.24,0.14392,0.00028,6.11505]
[1779914568426,29.86,75134.39,1.24,0.14375,0.00028,6.11032]
[1779914573461,29.86,75134.22,1.24,0.14369,0.00028,6.10851]
[1779914578495,29.85,75133.94,1.24,0.14358,0.00028,6.10521]
[1779914584538,29.85,75133.05,1.24,0.14329,0.00028,6.09679]
[1779914589573,29.84,75133.93,1.24,0.1435,0.00028,6.103]
[1779914594609,29.84,75133.82,1.24,0.14343,0.00028,6.10093]
[1779914600650,29.83,75134.12,1.24,0.14347,0.00028,6.1022]
[1779914605768,29.83,75134.38,1.24,0.14351,0.00028,6.10334]
[1779914611727,29.82,75134.05,1.24,0.1432,0.00028,6.08979]
[1779914616766,29.82,75134.54,1.24,0.1433,0.00028,6.09287]
[1779914621800,29.82,75134.39,1.24,0.14323,0.00028,6.09072]
[1779914627843,29.81,75133.13,1.24,0.14284,0.00028,6.07939]
[1779914632878,29.81,75135.06,1.24,0.14335,0.00028,6.09418]
[1779914637915,29.8,75132.75,1.24,0.14266,0.00028,6.07441]
[1779914642948,29.8,75133.95,1.24,0.14297,0.00028,6.08334]
[1779914647984,29.8,75135.25,1.24,0.14331,0.00028,6.09305]
[1779914653019,29.79,75135.15,1.24,0.14324,0.00028,6.09128]
[1779914657497,29.79,75135.02,1.24,0.14318,0.00028,6.08946]
[1779914662499,29.79,75134.35,1.24,0.14302,0.00028,6.08486]
[1779914667517,29.79,75133.96,1.24,0.14292,0.00028,6.08185]
[1779914672541,29.8,75132.57,1.24,0.14237,0.00028,6.06133]
[1779914677260,29.8,75137.32,1.24,0.14376,0.00028,6.10182]
[1779914682280,29.81,75134.18,1.24,0.14294,0.00028,6.07783]
[1779914687308,29.82,75134.14,1.24,0.14297,0.00028,6.07887]
[1779914692330,29.82,75134.13,1.24,0.14297,0.00028,6.07891]
[1779914697347,29.82,75135.38,1.24,0.14333,0.00028,6.08919]
[1779914702349,29.82,75136.1,1.24,0.14353,0.00028,6.09503]
[1779914703876,29.82,75135.84,1.24,0.14346,0.00028,6.0929]
[1779914703947,29.82,75135.84,1.24,0.14346,0.00028,6.0929]
[1779914704008,29.82,75135.84,1.24,0.14346,0.00028,6.0929]
[1779914704084,29.82,75135.84,1.24,0.14346,0.00028,6.09289]
[1779914705386,29.82,75140.85,1.24,0.14487,0.00028,6.13374]
[1779914708405,29.82,75143.96,1.24,0.14577,0.00028,6.15955]
[1779914716545,29.82,75141.47,1.24,0.14512,0.00028,6.14093]
[1779914722893,29.83,75140.04,1.24,0.14475,0.00028,6.1302]
[1779914728551,29.83,75137.7,1.24,0.14413,0.00028,6.1124]
[1779914734593,29.84,75136.02,1.24,0.14349,0.00028,6.08926]
[1779914739628,29.84,75136.05,1.24,0.14353,0.00028,6.09053]
[1779914744664,29.84,75135.56,1.24,0.14343,0.00028,6.08754]
[1779914745671,29.84,75128.17,1.24,0.14134,0.00028,6.02699]
[1779914750709,29.84,75129.01,1.24,0.14154,0.00028,6.03273]
[1779914754294,29.84,75130.27,1.24,0.14188,0.00028,6.04254]
[1779914758354,29.83,75133.89,1.24,0.14285,0.00028,6.07083]
[1779914758765,29.83,75134.0,1.24,0.14286,0.00028,6.07121]
[1779914763799,29.82,75134.83,1.24,0.14305,0.00028,6.07671]
[1779914769842,29.82,75135.95,1.24,0.14331,0.00028,6.08432]
[1779914774877,29.81,75136.41,1.24,0.1434,0.00028,6.0868]
[1779914779911,29.81,75136.85,1.24,0.14348,0.00028,6.08912]
[1779914782282,29.8,75136.51,1.24,0.14337,0.00028,6.08609]
[1779914785955,29.8,75130.0,1.24,0.14151,0.00028,6.03186]
[1779914789635,29.8,75130.94,1.24,0.14175,0.00028,6.03897]
[1779914794659,29.8,75132.68,1.24,0.14207,0.00028,6.04383]
[1779914799663,29.8,75133.51,1.24,0.1423,0.00028,6.05056]
[1779914804688,29.8,75134.44,1.24,0.14254,0.00028,6.0575]
[1779914805248,29.8,75134.44,1.24,0.14254,0.00028,6.0575]
[1779914814151,29.79,75139.54,1.24,0.14391,0.00028,6.09703]
[1779914819187,29.78,75139.49,1.24,0.14385,0.00028,6.09551]
[1779914824221,29.78,75137.46,1.24,0.14324,0.00028,6.07793]
[1779914829260,29.77,75140.19,1.24,0.14398,0.00028,6.09919]
[1779914832280,29.77,75145.95,1.24,0.14559,0.00029,6.14558]
[1779914837396,29.76,75146.74,1.24,0.14577,0.00029,6.15059]
[1779914843357,29.76,75143.97,1.24,0.14492,0.00028,6.1262]
[1779914849399,29.75,75143.65,1.24,0.14477,0.00028,6.12194]
[1779914854434,29.74,75142.02,1.24,0.14408,0.00028,6.09757]
[1779914859469,29.74,75138.33,1.24,0.14299,0.00028,6.0663]
[1779914864506,29.74,75138.06,1.24,0.14288,0.00028,6.06307]
[1779914869541,29.73,75137.24,1.24,0.14261,0.00028,6.05535]
[1779914874579,29.73,75136.39,1.24,0.14234,0.00028,6.04737]
[1779914879613,29.72,75135.22,1.24,0.14198,0.00028,6.03681]
[1779914884648,29.72,75133.99,1.24,0.1416,0.00028,6.02578]
[1779914889864,29.72,75134.2,1.24,0.14163,0.00028,6.02691]
[1779914890037,29.72,75134.2,1.24,0.14163,0.00028,6.02691]
[1779914890090,29.72,75134.2,1.24,0.14163,0.00028,6.02691]
[1779914890160,29.71,75134.2,1.24,0.14161,0.00028,6.02631]
[1779914892388,29.71,75134.12,1.24,0.14159,0.00028,6.02565]
[1779914892449,29.72,75139.34,1.24,0.14309,0.00028,6.06909]
[1779914893712,29.72,75147.61,1.24,0.14545,0.00029,6.13718]
[1779914895725,29.72,75151.94,1.24,0.14671,0.00029,6.17312]
[1779914900761,29.72,75153.96,1.24,0.14729,0.00029,6.18956]
[1779914905795,29.72,75154.03,1.24,0.14733,0.00029,6.19073]
[1779914910830,29.73,75152.53,1.24,0.14693,0.00029,6.17932]
[1779914915884,29.73,75151.86,1.24,0.14659,0.00029,6.1651]
[1779914921925,29.73,75152.39,1.24,0.14677,0.00029,6.17026]
[1779914928460,29.73,75152.83,1.24,0.14689,0.00029,6.17368]
[1779914928974,29.73,75153.55,1.24,0.1471,0.00029,6.17964]
[1779914929981,29.73,75161.2,1.24,0.14932,0.00029,6.24254]
[1779914935019,29.74,75161.48,1.24,0.14942,0.00029,6.24538]
[1779914941059,29.74,75159.89,1.24,0.14899,0.00029,6.23314]
[1779914945086,29.74,75164.73,1.24,0.15041,0.00029,6.27323]
[1779914948177,29.74,75160.41,1.24,0.14916,0.00029,6.2381]
[1779914954150,29.75,75159.31,1.24,0.14887,0.00029,6.22976]
[1779914961200,29.75,75158.4,1.24,0.14863,0.00029,6.22311]
[1779914966234,29.75,75159.98,1.24,0.14911,0.00029,6.23658]
[1779914971270,29.75,75159.46,1.24,0.14879,0.00029,6.22301]
[1779914977311,29.76,75158.59,1.24,0.14856,0.00029,6.21642]
[1779914982347,29.76,75156.0,1.24,0.14783,0.00029,6.19567]
[1779914987381,29.76,75161.3,1.24,0.14938,0.00029,6.23954]
[1779914992381,29.76,75160.76,1.24,0.14923,0.00029,6.23532]
[1779914998526,29.76,75162.1,1.24,0.14963,0.00029,6.24672]
[1779915003530,29.76,75162.43,1.24,0.14974,0.00029,6.24966]
[1779915004501,29.76,75157.91,1.24,0.14843,0.00029,6.21278]
[1779915009533,29.77,75159.41,1.24,0.14888,0.00029,6.2255]
[1779915014579,29.77,75160.06,1.24,0.14909,0.00029,6.23138]
[1779915016586,29.77,75151.07,1.24,0.14651,0.00029,6.15819]
[1779915018686,29.77,75151.9,1.24,0.14674,0.00029,6.16487]
[1779915019606,29.77,75152.4,1.24,0.14689,0.00029,6.16917]
[1779915020786,29.77,75152.4,1.24,0.14689,0.00029,6.16917]
[1779915021069,29.77,75152.47,1.24,0.14692,0.00029,6.1699]
[1779915027662,29.78,75153.65,1.24,0.1473,0.00029,6.18082]
[1779915030268,29.78,75157.68,1.24,0.14847,0.00029,6.21385]
[1779915036224,29.78,75158.34,1.24,0.14849,0.00029,6.20997]
[1779915045789,29.78,75156.96,1.24,0.14807,0.00029,6.19805]
[1779915047428,29.78,75156.96,1.24,0.14807,0.00029,6.19805]
[1779915047470,29.78,75157.91,1.24,0.14834,0.00029,6.20573]
[1779915049465,29.78,75157.91,1.24,0.14834,0.00029,6.20573]
[1779915049514,29.77,75158.64,1.24,0.14855,0.00029,6.21162]
[1779915057057,29.77,75159.74,1.24,0.14886,0.00029,6.22043]
[1779915062908,29.77,75160.06,1.24,0.14894,0.00029,6.22261]
[1779915067946,29.77,75160.19,1.24,0.14897,0.00029,6.22344]
[1779915069978,29.77,75160.15,1.24,0.14896,0.00029,6.22307]
[1779915069985,29.77,75160.15,1.24,0.14896,0.00029,6.22307]
[1779915070080,29.77,75160.15,1.24,0.14896,0.00029,6.22302]
[1779915074087,29.77,75160.15,1.24,0.14896,0.00029,6.22302]
[1779915074164,29.77,75160.15,1.24,0.14895,0.00029,6.22279]
[1779915080027,29.77,75157.0,1.24,0.14806,0.00029,6.1978]
[1779915086929,29.77,75156.57,1.24,0.14795,0.00029,6.1945]
[1779915089160,29.78,75151.81,1.24,0.14662,0.00029,6.15672]
[1779915090705,29.78,75150.94,1.24,0.14637,0.00029,6.14982]
[1779915091110,29.78,75151.28,1.24,0.14629,0.00029,6.14282]
[1779915092117,29.78,75144.24,1.24,0.14425,0.00028,6.08465]
[1779915097154,29.77,75144.39,1.24,0.14426,0.00028,6.08491]
[1779915107224,29.76,75145.71,1.24,0.14456,0.00029,6.09339]
[1779915112022,29.76,75148.43,1.24,0.1453,0.00029,6.1147]
[1779915115022,29.76,75148.6,1.24,0.14533,0.00029,6.11562]
[1779915115123,29.76,75148.89,1.24,0.1454,0.00029,6.11753]
[1779915116427,29.76,75148.89,1.24,0.1454,0.00029,6.11753]
[1779915119191,29.75,75152.69,1.24,0.14647,0.00029,6.14791]
[1779915119195,29.75,75152.69,1.24,0.14647,0.00029,6.14791]
[1779915119200,29.75,75152.69,1.24,0.14647,0.00029,6.14791]
[1779915121255,29.75,75152.89,1.24,0.1465,0.00029,6.149]
[1779915121263,29.75,75152.89,1.24,0.1465,0.00029,6.149]
[1779915121364,29.75,75153.87,1.24,0.14678,0.00029,6.15675]
[1779915127366,29.74,75152.37,1.24,0.14628,0.00029,6.14268]
[1779915132402,29.73,75152.9,1.24,0.14638,0.00029,6.14564]
[1779915137437,29.73,75153.03,1.24,0.14637,0.00029,6.1453]
[1779915143480,29.72,75152.33,1.24,0.14611,0.00029,6.13782]
[1779915149580,29.71,75151.36,1.24,0.14577,0.00029,6.12814]
[1779915157581,29.7,75151.3,1.24,0.14549,0.00029,6.11566]
[1779915169721,29.69,75152.51,1.24,0.14572,0.00029,6.12232]
[1779915176562,29.69,75153.06,1.24,0.14584,0.00029,6.12579]
[1779915182755,29.68,75154.05,1.24,0.14605,0.00029,6.13158]
[1779915188571,29.67,75154.62,1.24,0.14617,0.00029,6.13521]
[1779915191672,29.67,75147.58,1.24,0.14411,0.00029,6.07622]
[1779915193756,29.65,75143.17,1.24,0.14276,0.00028,6.03733]
[1779915198807,29.64,75142.63,1.24,0.14246,0.00028,6.02891]
[1779915200813,29.64,75146.72,1.24,0.14362,0.00029,6.06218]
[1779915205865,29.63,75146.62,1.24,0.14356,0.00029,6.06061]
[1779915210879,29.63,75146.69,1.24,0.14356,0.00029,6.06044]
[1779915215913,29.63,75147.58,1.24,0.1436,0.00029,6.05728]
[1779915220936,29.62,75147.88,1.24,0.14366,0.00029,6.05901]
[1779915225810,29.62,75143.52,1.24,0.14239,0.00028,6.02247]
[1779915226753,29.62,75138.49,1.24,0.14097,0.00028,5.98109]
[1779915229739,29.62,75131.86,1.24,0.1391,0.00028,5.92665]
[1779915234764,29.62,75132.31,1.24,0.13922,0.00028,5.93014]
[1779915238762,29.62,75124.79,1.24,0.13712,0.00028,5.86841]
[1779915243775,29.62,75122.73,1.24,0.13654,0.00028,5.85117]
[1779915248776,29.62,75123.13,1.24,0.13665,0.00028,5.85447]
[1779915253806,29.62,75126.19,1.24,0.13751,0.00028,5.88004]
[1779915253751,29.62,75131.69,1.24,0.13905,0.00028,5.92515]
[1779915258768,29.61,75131.57,1.24,0.13898,0.00028,5.92311]
[1779915263796,29.61,75132.22,1.24,0.13915,0.00028,5.92808]
[1779915268807,29.61,75128.39,1.24,0.13808,0.00028,5.89682]
[1779915273816,29.61,75128.05,1.24,0.13781,0.00028,5.88449]
[1779915278835,29.62,75129.12,1.24,0.13812,0.00028,5.89346]
[1779915283842,29.62,75129.39,1.24,0.1382,0.00028,5.89578]
[1779915288855,29.62,75129.12,1.24,0.13813,0.00028,5.89366]
[1779915293867,29.62,75129.76,1.24,0.13831,0.00028,5.89896]
[1779915298884,29.62,75129.88,1.24,0.13834,0.00028,5.89995]
[1779915303898,29.62,75129.96,1.24,0.13836,0.00028,5.90054]
[1779915308902,29.62,75130.14,1.24,0.13841,0.00028,5.90197]
[1779915313915,29.62,75130.14,1.24,0.13841,0.00028,5.9019]
[1779915318943,29.62,75129.29,1.24,0.13817,0.00028,5.89488]
[1779915323954,29.61,75129.41,1.24,0.1382,0.00028,5.89579]
[1779915325872,29.61,75133.73,1.24,0.1394,0.00028,5.93114]
[1779915327460,29.61,75135.18,1.24,0.13981,0.00028,5.94297]
[1779915332365,29.61,75140.53,1.24,0.14111,0.00028,5.97652]
[1779915339852,29.61,75142.97,1.24,0.14177,0.00028,5.99546]
[1779915344888,29.6,75143.91,1.24,0.14201,0.00028,6.00248]
[1779915349921,29.6,75144.17,1.24,0.14206,0.00028,6.00391]
[1779915354956,29.6,75145.77,1.24,0.14249,0.00028,6.01628]
[1779915360518,29.6,75145.59,1.24,0.14242,0.00028,6.01419]
[1779915361139,29.59,75154.11,1.24,0.14485,0.00029,6.08395]
[1779915367040,29.59,75156.53,1.24,0.14549,0.00029,6.10233]
[1779915373870,29.58,75156.51,1.24,0.14544,0.00029,6.10102]
[1779915379128,29.57,75155.42,1.24,0.14505,0.00029,6.08977]
[1779915386176,29.56,75154.99,1.24,0.14485,0.00029,6.08425]
[1779915391271,29.56,75153.28,1.24,0.14413,0.00029,6.05899]
[1779915397254,29.55,75155.66,1.24,0.14475,0.00029,6.07683]
[1779915402288,29.55,75153.62,1.24,0.14412,0.00029,6.0588]
[1779915409975,29.54,75154.08,1.24,0.14419,0.00029,6.06082]
[1779915417566,29.53,75156.92,1.24,0.14491,0.00029,6.08137]
[1779915424564,29.52,75156.25,1.24,0.14463,0.00029,6.07355]
[1779915430485,29.5,75155.13,1.24,0.14422,0.00029,6.06173]
[1779915435679,29.5,75155.17,1.24,0.14422,0.00029,6.06174]
[1779915441744,29.49,75154.04,1.24,0.14379,0.00029,6.04955]
[1779915444583,29.49,75146.95,1.24,0.14172,0.00029,5.98998]
[1779915449622,29.48,75148.7,1.24,0.14218,0.00029,6.00323]
[1779915454656,29.48,75153.1,1.24,0.14321,0.00029,6.02847]
[1779915459691,29.47,75152.74,1.24,0.14306,0.00029,6.0241]
[1779915464726,29.47,75151.62,1.24,0.14271,0.00029,6.01412]
[1779915469763,29.47,75151.15,1.24,0.14258,0.00029,6.01015]
[1779915474797,29.47,75150.44,1.24,0.14238,0.00029,6.00454]
[1779915480839,29.46,75151.0,1.24,0.14249,0.00029,6.00759]
[1779915485875,29.46,75151.08,1.24,0.14246,0.00029,6.00696]
[1779915490910,29.46,75151.3,1.24,0.14253,0.00029,6.00872]
[1779915495944,29.46,75150.99,1.24,0.14245,0.00029,6.00642]
[1779915502045,29.46,75151.33,1.24,0.14255,0.00029,6.00951]
[1779915508029,29.46,75151.57,1.24,0.14263,0.00029,6.01175]
[1779915512117,29.46,75146.87,1.24,0.14108,0.00029,5.96242]
[1779915514574,29.46,75145.35,1.24,0.14064,0.00028,5.9498]
[1779915514600,29.46,75145.35,1.24,0.14064,0.00028,5.9498]
[1779915515079,29.45,75141.72,1.24,0.13961,0.00028,5.91973]
[1779915521099,29.46,75141.37,1.24,0.13953,0.00028,5.91758]
[1779915521107,29.46,75141.97,1.24,0.13972,0.00028,5.92291]
[1779915521231,29.46,75141.97,1.24,0.13972,0.00028,5.92291]
[1779915523142,29.46,75141.97,1.24,0.13972,0.00028,5.92317]
[1779915529176,29.46,75145.31,1.24,0.1407,0.00028,5.95138]
[1779915534210,29.47,75148.54,1.24,0.14163,0.00029,5.97847]
[1779915540188,29.47,75148.38,1.24,0.14162,0.00029,5.97802]
[1779915540631,29.47,75148.38,1.24,0.14162,0.00029,5.97802]
[1779915541152,29.47,75150.24,1.24,0.14216,0.00029,5.99367]
[1779915542038,29.47,75150.24,1.24,0.14216,0.00029,5.99367]
[1779915542138,29.47,75157.4,1.24,0.14422,0.00029,6.05276]
[1779915546041,29.47,75158.69,1.24,0.14461,0.00029,6.0639]
[1779915546142,29.47,75158.61,1.24,0.1446,0.00029,6.06351]
[1779915551170,29.47,75155.68,1.24,0.14375,0.00029,6.0392]
[1779915552201,29.47,75151.61,1.24,0.14257,0.00029,6.00559]
[1779915553506,29.47,75151.28,1.24,0.14248,0.00029,6.00289]
[1779915558514,29.47,75149.24,1.24,0.1419,0.00029,5.98625]
[1779915563533,29.47,75149.85,1.24,0.14209,0.00029,5.99156]
[1779915568556,29.48,75148.62,1.24,0.14174,0.00029,5.98168]
[1779915573563,29.48,75148.95,1.24,0.14167,0.00029,5.97495]
[1779915573959,29.48,75148.95,1.24,0.14167,0.00029,5.97495]
[1779915574123,29.48,75148.95,1.24,0.14167,0.00029,5.97502]
[1779915575199,29.48,75143.81,1.24,0.14021,0.00028,5.93273]
[1779915580218,29.48,75144.55,1.24,0.14046,0.00028,5.94017]
[1779915585226,29.49,75144.55,1.24,0.14052,0.00028,5.94184]
[1779915590230,29.5,75146.38,1.24,0.14108,0.00028,5.95801]
[1779915595254,29.5,75146.03,1.24,0.141,0.00028,5.95578]
[1779915600277,29.5,75146.41,1.24,0.14113,0.00028,5.95948]
[1779915602129,29.5,75138.82,1.24,0.13899,0.00028,5.89721]
[1779915607727,29.51,75139.17,1.24,0.13912,0.00028,5.90116]
[1779915612829,29.51,75136.22,1.24,0.13833,0.00028,5.8779]
[1779915615364,29.51,75136.22,1.24,0.13833,0.00028,5.8779]
[1779915615369,29.51,75136.22,1.24,0.13833,0.00028,5.8779]
[1779915616172,29.51,75137.38,1.24,0.13868,0.00028,5.88809]
[1779915617509,29.51,75137.38,1.24,0.13868,0.00028,5.8883]
[1779915619455,29.51,75137.38,1.24,0.13868,0.00028,5.8883]
[1779915625853,29.52,75137.38,1.24,0.13875,0.00028,5.8902]
[1779915626565,29.52,75137.38,1.24,0.13875,0.00028,5.8902]
[1779915626762,29.52,75137.38,1.24,0.13875,0.00028,5.8902]
[1779915627099,29.52,75137.38,1.24,0.13875,0.00028,5.8902]
[1779915627197,29.52,75121.31,1.24,0.13428,0.00028,5.75839]
[1779915628877,29.52,75115.56,1.24,0.13271,0.00027,5.71178]
[1779915631350,29.52,75114.43,1.24,0.13222,0.00027,5.69269]
[1779915631899,29.52,75114.57,1.24,0.13226,0.00027,5.69379]
[1779915637513,29.53,75115.6,1.24,0.13256,0.00027,5.70293]
[1779915640177,29.53,75119.9,1.24,0.13377,0.00027,5.7389]
[1779915645646,29.53,75117.64,1.24,0.13318,0.00027,5.72149]
[1779915651171,29.53,75117.44,1.24,0.13312,0.00027,5.71971]
[1779915656632,29.53,75117.13,1.24,0.133,0.00027,5.71592]
[1779915662113,29.52,75120.43,1.24,0.13386,0.00027,5.74161]
[1779915664506,29.52,75120.98,1.24,0.134,0.00028,5.74588]
[1779915670170,29.51,75121.3,1.24,0.13403,0.00028,5.74685]
[1779915676210,29.51,75120.76,1.24,0.13384,0.00027,5.74105]
[1779915681249,29.5,75121.55,1.24,0.13401,0.00028,5.74636]
[1779915687006,29.5,75121.47,1.24,0.13396,0.00028,5.74478]
[1779915692322,29.49,75122.23,1.24,0.13393,0.00028,5.73961]
[1779915694235,29.49,75122.23,1.24,0.13393,0.00028,5.73961]
[1779915695293,29.49,75122.5,1.24,0.13399,0.00028,5.74137]
[1779915695302,29.49,75122.5,1.24,0.13399,0.00028,5.74137]
[1779915695344,29.49,75129.06,1.24,0.1358,0.00028,5.79501]
[1779915695501,29.49,75129.06,1.24,0.1358,0.00028,5.79501]
[1779915695960,29.49,75136.24,1.24,0.1378,0.00028,5.85376]
[1779915697187,29.49,75136.24,1.24,0.1378,0.00028,5.85376]
[1779915697333,29.49,75136.24,1.24,0.1378,0.00028,5.85376]
[1779915698251,29.49,75136.05,1.24,0.13775,0.00028,5.85236]
[1779915699184,29.49,75136.05,1.24,0.13775,0.00028,5.85236]
[1779915704407,29.49,75135.48,1.24,0.13761,0.00028,5.84818]
[1779915709442,29.49,75135.92,1.24,0.13775,0.00028,5.85217]
[1779915714476,29.5,75135.67,1.24,0.13769,0.00028,5.85045]
[1779915716014,29.5,75135.67,1.24,0.13769,0.00028,5.85045]
[1779915716047,29.5,75135.67,1.24,0.13769,0.00028,5.85045]
[1779915716080,29.5,75135.67,1.24,0.13769,0.00028,5.85045]
[1779915717271,29.5,75129.38,1.24,0.13594,0.00028,5.79903]
[1779915722294,29.5,75125.84,1.24,0.13498,0.00028,5.77056]
[1779915722342,29.5,75111.04,1.24,0.13091,0.00027,5.64923]
[1779915723364,29.5,75111.04,1.24,0.13091,0.00027,5.64923]
[1779915723283,29.5,75102.88,1.24,0.12871,0.00027,5.58261]
[1779915723394,29.5,75102.88,1.24,0.12871,0.00027,5.58261]
[1779915724112,29.5,75097.45,1.24,0.12726,0.00027,5.53842]
[1779915727096,29.5,75101.79,1.24,0.12842,0.00027,5.5738]
[1779915733692,29.5,75103.5,1.24,0.12887,0.00027,5.58767]
[1779915738758,29.5,75103.0,1.24,0.12873,0.00027,5.58344]
[1779915743762,29.5,75102.16,1.24,0.1285,0.00027,5.57645]
[1779915748804,29.5,75101.57,1.24,0.12834,0.00027,5.5715]
[1779915753833,29.5,75100.89,1.24,0.12797,0.00027,5.55612]
[1779915757785,29.49,75096.14,1.24,0.12671,0.00027,5.51748]
[1779915762820,29.5,75097.88,1.24,0.12718,0.00027,5.53177]
[1779915767854,29.5,75097.85,1.24,0.12717,0.00027,5.53167]
[1779915773164,29.5,75101.39,1.24,0.12812,0.00027,5.5605]
[1779915775519,29.5,75101.57,1.24,0.12816,0.00027,5.56193]
[1779915775579,29.5,75101.57,1.24,0.12816,0.00027,5.56193]
[1779915775588,29.5,75101.57,1.24,0.12816,0.00027,5.56193]
[1779915775590,29.5,75101.57,1.24,0.12816,0.00027,5.56193]
[1779915775615,29.5,75101.57,1.24,0.12816,0.00027,5.56193]
[1779915776044,29.5,75101.57,1.24,0.12816,0.00027,5.56193]
[1779915776094,29.5,75101.57,1.24,0.12816,0.00027,5.56193]
[1779915776107,29.5,75101.57,1.24,0.12816,0.00027,5.56193]
[1779915776140,29.5,75101.57,1.24,0.12816,0.00027,5.56193]
[1779915776200,29.5,75101.57,1.24,0.12816,0.00027,5.56193]
[1779915776301,29.5,75101.57,1.24,0.12816,0.00027,5.56192]
[1779915777926,29.5,75109.71,1.24,0.13035,0.00027,5.62821]
[1779915778922,29.5,75109.71,1.24,0.13035,0.00027,5.62821]
[1779915778934,29.5,75109.71,1.24,0.13035,0.00027,5.62821]
[1779915778976,29.5,75109.71,1.24,0.13035,0.00027,5.62821]
[1779915779338,29.5,75109.71,1.24,0.13035,0.00027,5.62821]
[1779915779410,29.5,75108.34,1.24,0.12998,0.00027,5.61683]
[1779915784053,29.49,75094.27,1.24,0.1262,0.00026,5.50197]
[1779915789465,29.49,75093.81,1.24,0.12609,0.00026,5.49852]
[1779915795047,29.5,75095.77,1.24,0.12662,0.00027,5.51485]
[1779915800082,29.5,75097.75,1.24,0.12716,0.00027,5.53118]
[1779915805120,29.5,75100.96,1.24,0.12802,0.00027,5.55749]
[1779915810404,29.5,75100.96,1.24,0.12802,0.00027,5.55754]
[1779915810427,29.5,75100.96,1.24,0.12802,0.00027,5.55754]
[1779915810432,29.5,75100.96,1.24,0.12802,0.00027,5.55754]
[1779915810458,29.5,75100.96,1.24,0.12802,0.00027,5.55754]
[1779915811159,29.5,75100.83,1.24,0.1278,0.00027,5.54678]
[1779915812077,29.5,75100.83,1.24,0.1278,0.00027,5.54678]
[1779915812123,29.5,75100.83,1.24,0.1278,0.00027,5.54678]
[1779915812166,29.5,75100.88,1.24,0.12782,0.00027,5.54721]
[1779915813175,29.5,75100.88,1.24,0.12782,0.00027,5.54721]
[1779915813228,29.5,75100.88,1.24,0.12782,0.00027,5.54721]
[1779915813234,29.5,75100.88,1.24,0.12782,0.00027,5.54721]
[1779915813261,29.5,75100.88,1.24,0.12782,0.00027,5.54721]
[1779915813316,29.5,75100.68,1.24,0.12777,0.00027,5.54561]
[1779915814142,29.5,75100.68,1.24,0.12777,0.00027,5.54561]
[1779915814189,29.5,75100.68,1.24,0.12777,0.00027,5.54561]
[1779915814243,29.5,75100.39,1.24,0.12769,0.00027,5.54327]
[1779915816188,29.5,75100.39,1.24,0.12769,0.00027,5.54327]
[1779915816230,29.5,75100.39,1.24,0.12769,0.00027,5.54327]
[1779915816266,29.5,75098.78,1.24,0.12726,0.00027,5.53024]
[1779915816580,29.5,75098.78,1.24,0.12726,0.00027,5.53024]
[1779915816625,29.5,75098.78,1.24,0.12726,0.00027,5.53024]
[1779915817201,29.5,75098.78,1.24,0.12726,0.00027,5.53028]
[1779915822236,29.5,75097.37,1.24,0.12689,0.00027,5.51904]
[1779915828284,29.5,75097.21,1.24,0.12686,0.00027,5.51804]
[1779915829589,29.5,75088.58,1.24,0.12459,0.00026,5.44813]
[1779915835120,29.5,75089.63,1.24,0.12488,0.00026,5.45735]
[1779915840369,29.51,75091.13,1.24,0.12531,0.00026,5.47036]
[1779915845400,29.51,75093.89,1.24,0.12605,0.00026,5.49328]
[1779915850436,29.51,75099.6,1.24,0.12758,0.00027,5.53995]
[1779915856477,29.51,75099.07,1.24,0.12745,0.00027,5.53585]
[1779915861723,29.51,75098.2,1.24,0.12722,0.00027,5.52891]
[1779915867123,29.51,75097.89,1.24,0.12714,0.00027,5.52657]
[1779915868470,29.51,75097.8,1.24,0.12712,0.00027,5.52591]
[1779915868505,29.51,75097.8,1.24,0.12712,0.00027,5.52591]
[1779915868513,29.51,75097.8,1.24,0.12712,0.00027,5.52591]
[1779915868508,29.51,75098.1,1.24,0.1272,0.00027,5.52838]
[1779915868560,29.51,75098.1,1.24,0.1272,0.00027,5.52838]
[1779915869494,29.51,75098.1,1.24,0.1272,0.00027,5.52838]
[1779915868952,29.51,75098.03,1.24,0.12718,0.00027,5.52781]
[1779915869542,29.51,75098.03,1.24,0.12718,0.00027,5.52781]
[1779915869580,29.51,75097.5,1.24,0.12704,0.00027,5.52354]
[1779915871542,29.51,75097.5,1.24,0.12704,0.00027,5.52354]
[1779915871579,29.51,75097.5,1.24,0.12704,0.00027,5.52354]
[1779915871623,29.51,75097.32,1.24,0.12681,0.00027,5.5124]
[1779915873605,29.51,75097.32,1.24,0.12682,0.00027,5.51244]
[1779915873611,29.51,75097.32,1.24,0.12682,0.00027,5.51244]
[1779915873661,29.51,75097.32,1.24,0.12682,0.00027,5.51244]
[1779915873672,29.51,75094.85,1.24,0.12616,0.00026,5.49244]
[1779915875644,29.52,75094.45,1.24,0.12606,0.00026,5.48927]
[1779915875687,29.52,75094.45,1.24,0.12606,0.00026,5.48927]
[1779915875694,29.52,75094.45,1.24,0.12606,0.00026,5.48935]
[1779915877696,29.52,75094.45,1.24,0.12606,0.00026,5.48942]
[1779915877756,29.52,75094.45,1.24,0.12606,0.00026,5.48942]
[1779915878036,29.52,75092.81,1.24,0.12563,0.00026,5.47622]
[1779915879743,29.52,75092.8,1.24,0.12563,0.00026,5.47623]
[1779915880453,29.52,75091.55,1.24,0.12531,0.00026,5.46631]
[1779915881563,29.52,75091.55,1.24,0.12531,0.00026,5.46642]
[1779915882446,29.52,75091.09,1.24,0.1252,0.00026,5.46282]
[1779915883805,29.52,75086.78,1.24,0.12407,0.00026,5.42806]
[1779915891734,29.52,75085.67,1.24,0.12382,0.00026,5.42049]
[1779915894826,29.53,75081.28,1.24,0.1227,0.00026,5.3857]
[1779915896140,29.53,75081.28,1.24,0.1227,0.00026,5.3857]
[1779915896203,29.53,75079.33,1.24,0.12221,0.00026,5.37049]
[1779915898513,29.53,75079.33,1.24,0.12222,0.00026,5.37076]
[1779915900231,29.53,75079.33,1.24,0.12223,0.00026,5.37103]
[1779915900553,29.53,75079.71,1.24,0.12235,0.00026,5.37464]
[1779915903467,29.54,75132.5,1.24,0.13659,0.00028,5.80483]
[1779915904338,29.54,75132.5,1.24,0.13659,0.00028,5.80483]
[1779915904349,29.54,75132.5,1.24,0.13659,0.00028,5.80483]
[1779915904525,29.54,75130.68,1.24,0.13607,0.00028,5.7896]
[1779915906380,29.53,75129.43,1.24,0.13571,0.00028,5.77906]
[1779915906385,29.53,75129.43,1.24,0.13571,0.00028,5.77906]
[1779915906390,29.53,75129.43,1.24,0.13571,0.00028,5.77906]
[1779915906395,29.53,75129.43,1.24,0.13571,0.00028,5.77906]
[1779915908438,29.53,75126.91,1.24,0.13499,0.00028,5.75781]
[1779915908453,29.53,75126.91,1.24,0.13499,0.00028,5.75781]
[1779915908462,29.53,75126.91,1.24,0.13498,0.00028,5.7575]
[1779915910482,29.53,75126.91,1.24,0.13498,0.00028,5.7575]
[1779915910517,29.53,75122.25,1.24,0.13367,0.00028,5.71878]
[1779915914459,29.52,75116.8,1.24,0.13214,0.00027,5.67312]
[1779915919483,29.52,75116.8,1.24,0.1321,0.00027,5.67208]
[1779915919553,29.52,75110.75,1.24,0.13045,0.00027,5.62247]
[1779915920522,29.52,75052.08,1.24,0.1152,0.00025,5.14908]
[1779915920736,29.52,75052.08,1.24,0.1152,0.00025,5.14908]
[1779915920739,29.52,75052.08,1.24,0.1152,0.00025,5.14908]
[1779915920757,29.52,75052.08,1.24,0.1152,0.00025,5.14908]
[1779915921010,29.52,75052.9,1.24,0.11541,0.00025,5.15561]
[1779915922091,29.52,75053.54,1.24,0.11558,0.00025,5.16112]
[1779915922791,29.52,75053.54,1.24,0.11558,0.00025,5.16112]
[1779915923545,29.52,75054.58,1.24,0.11586,0.00025,5.17013]
[1779915928562,29.53,75057.15,1.24,0.11654,0.00025,5.19185]
[1779915933578,29.53,75057.91,1.24,0.1166,0.00025,5.1897]
[1779915935089,29.53,75059.61,1.24,0.11704,0.00025,5.20384]
[1779915935097,29.53,75059.61,1.24,0.11704,0.00025,5.20384]
[1779915935103,29.53,75059.61,1.24,0.11704,0.00025,5.20384]
[1779915939198,29.54,75059.07,1.24,0.11694,0.00025,5.20073]
[1779915939204,29.54,75059.07,1.24,0.11694,0.00025,5.20073]
[1779915939217,29.54,75059.07,1.24,0.11694,0.00025,5.20073]
[1779915941254,29.54,75060.6,1.24,0.11735,0.00025,5.21358]
[1779915941275,29.54,75060.6,1.24,0.11735,0.00025,5.21358]
[1779915943289,29.54,75060.29,1.24,0.11729,0.00025,5.21176]
[1779915943300,29.54,75060.29,1.24,0.11729,0.00025,5.21176]
[1779915943369,29.55,75061.04,1.24,0.11749,0.00025,5.21809]
[1779915945334,29.55,75061.04,1.24,0.11749,0.00025,5.21809]
[1779915945500,29.55,75062.69,1.24,0.11793,0.00025,5.23196]
[1779915950519,29.55,75066.43,1.24,0.11892,0.00025,5.26321]
[1779915953544,29.56,75066.98,1.24,0.11909,0.00025,5.26854]
[1779915953573,29.56,75066.98,1.24,0.11909,0.00025,5.26854]
[1779915954167,29.56,75068.08,1.24,0.11939,0.00025,5.27796]
[1779915955590,29.56,75068.08,1.24,0.11939,0.00025,5.27796]
[1779915956596,29.56,75071.04,1.24,0.12016,0.00026,5.30227]
[1779915957655,29.56,75071.73,1.24,0.12035,0.00026,5.30809]
[1779915957665,29.56,75071.73,1.24,0.12035,0.00026,5.30809]
[1779915959688,29.57,75073.0,1.24,0.12069,0.00026,5.31884]
[1779915959706,29.57,75073.0,1.24,0.12069,0.00026,5.31884]
[1779915960210,29.57,75073.0,1.24,0.1207,0.00026,5.31912]
[1779915961737,29.57,75075.12,1.24,0.12125,0.00026,5.33641]
[1779915962615,29.57,75075.0,1.24,0.12123,0.00026,5.33571]
[1779915964578,29.57,75079.33,1.24,0.12236,0.00026,5.37106]
[1779915965520,29.57,75089.73,1.24,0.12509,0.00026,5.45516]
[1779915967900,29.57,75092.31,1.24,0.12577,0.00026,5.47619]
[1779915967904,29.57,75092.31,1.24,0.12577,0.00026,5.47619]
[1779915967910,29.57,75092.31,1.24,0.12577,0.00026,5.47619]
[1779915971994,29.57,75090.72,1.24,0.12536,0.00026,5.46359]
[1779915971998,29.57,75090.72,1.24,0.12536,0.00026,5.46359]
[1779915972007,29.57,75090.72,1.24,0.12536,0.00026,5.46359]
[1779915974028,29.57,75090.46,1.24,0.1253,0.00026,5.46162]
[1779915974041,29.57,75090.46,1.24,0.1253,0.00026,5.46162]
[1779915974309,29.57,75090.46,1.24,0.1253,0.00026,5.46168]
[1779915976083,29.57,75090.86,1.24,0.1254,0.00026,5.46497]
[1779915976580,29.57,75090.44,1.24,0.1253,0.00026,5.46162]
[1779915981581,29.58,75090.01,1.24,0.12519,0.00026,5.45836]
[1779915984295,29.58,75089.23,1.24,0.12499,0.00026,5.45222]
[1779915984299,29.58,75089.23,1.24,0.12499,0.00026,5.45222]
[1779915984308,29.58,75089.23,1.24,0.12499,0.00026,5.45222]
[1779915986542,29.58,75093.49,1.24,0.12612,0.00026,5.48676]
[1779915990447,29.58,75092.97,1.24,0.12598,0.00026,5.48253]
[1779915990451,29.58,75092.97,1.24,0.12598,0.00026,5.48253]
[1779915991837,29.58,75093.09,1.24,0.12583,0.00026,5.47373]
[1779915991839,29.58,75093.09,1.24,0.12583,0.00026,5.47373]
[1779915992505,29.58,75093.09,1.24,0.12583,0.00026,5.47373]
[1779915994550,29.58,75097.28,1.24,0.12693,0.00027,5.5076]
[1779915994558,29.58,75097.28,1.24,0.12693,0.00027,5.5076]
[1779915994566,29.58,75097.28,1.24,0.12693,0.00027,5.5076]
[1779915996601,29.58,75100.99,1.24,0.12792,0.00027,5.53754]
[1779915996605,29.58,75100.99,1.24,0.12792,0.00027,5.53754]
[1779915996608,29.58,75100.99,1.24,0.12792,0.00027,5.53754]
[1779915998651,29.57,75103.37,1.24,0.12855,0.00027,5.55666]
[1779915998656,29.57,75103.37,1.24,0.12855,0.00027,5.55666]
[1779916002738,29.57,75106.77,1.24,0.12944,0.00027,5.58364]
[1779916002744,29.57,75106.77,1.24,0.12944,0.00027,5.58364]
[1779916002747,29.57,75106.77,1.24,0.12944,0.00027,5.58364]
[1779916002758,29.57,75106.77,1.24,0.12944,0.00027,5.58364]
[1779916004792,29.57,75106.69,1.24,0.12941,0.00027,5.58268]
[1779916004797,29.57,75106.69,1.24,0.12941,0.00027,5.58268]
[1779916006532,29.57,75106.69,1.24,0.1294,0.00027,5.58236]
[1779916006845,29.57,75106.69,1.24,0.1294,0.00027,5.58236]
[1779916007557,29.57,75106.59,1.24,0.12937,0.00027,5.58139]
[1779916008910,29.57,75106.8,1.24,0.12942,0.00027,5.58294]
[1779916008919,29.57,75106.8,1.24,0.12942,0.00027,5.58294]
[1779916013005,29.57,75105.97,1.24,0.12917,0.00027,5.57555]
[1779916013012,29.57,75105.97,1.24,0.12917,0.00027,5.57555]
[1779916018018,29.56,75105.76,1.24,0.12909,0.00027,5.57305]
[1779916019167,29.56,75105.55,1.24,0.12903,0.00027,5.57118]
[1779916019180,29.56,75105.55,1.24,0.12903,0.00027,5.57118]
[1779916020631,29.56,75105.55,1.24,0.12902,0.00027,5.57086]
[1779916021222,29.56,75105.55,1.24,0.12902,0.00027,5.57086]
[1779916021637,29.56,75105.05,1.24,0.12888,0.00027,5.56663]
[1779916025314,29.56,75102.74,1.24,0.12824,0.00027,5.54746]
[1779916025319,29.56,75102.74,1.24,0.12824,0.00027,5.54746]
[1779916025329,29.56,75102.74,1.24,0.12824,0.00027,5.54746]
[1779916027362,29.56,75102.6,1.24,0.1282,0.00027,5.54605]
[1779916027366,29.56,75102.6,1.24,0.1282,0.00027,5.54605]
[1779916027376,29.56,75102.6,1.24,0.1282,0.00027,5.54605]
[1779916029408,29.56,75102.59,1.24,0.12819,0.00027,5.5457]
[1779916029414,29.56,75102.59,1.24,0.12819,0.00027,5.5457]
[1779916029420,29.56,75102.59,1.24,0.12819,0.00027,5.5457]
[1779916031461,29.55,75103.62,1.24,0.12845,0.00027,5.55378]
[1779916031470,29.55,75103.62,1.24,0.12845,0.00027,5.55378]
[1779916031509,29.55,75103.62,1.24,0.12845,0.00027,5.55363]
[1779916033525,29.55,75103.62,1.24,0.12845,0.00027,5.55363]
[1779916033627,29.55,75103.29,1.24,0.12835,0.00027,5.55066]
[1779916038639,29.55,75103.02,1.24,0.12826,0.00027,5.54789]
[1779916043666,29.55,75103.31,1.24,0.12831,0.00027,5.5495]
[1779916047871,29.54,75102.83,1.24,0.12816,0.00027,5.54488]
[1779916047877,29.54,75102.83,1.24,0.12816,0.00027,5.54488]
[1779916047884,29.54,75102.83,1.24,0.12816,0.00027,5.54488]
[1779916049925,29.54,75103.0,1.24,0.12819,0.00027,5.54596]
[1779916049933,29.54,75103.0,1.24,0.12819,0.00027,5.54596]
[1779916051970,29.54,75106.98,1.24,0.12907,0.00027,5.56823]
[1779916051981,29.54,75106.98,1.24,0.12907,0.00027,5.56823]
[1779916051989,29.54,75106.98,1.24,0.12907,0.00027,5.56823]
[1779916053632,29.54,75100.75,1.24,0.12739,0.00027,5.51726]
[1779916053936,29.54,75100.75,1.24,0.12739,0.00027,5.51726]
[1779916053961,29.54,75100.75,1.24,0.12739,0.00027,5.51726]
[1779916054414,29.54,75100.75,1.24,0.12739,0.00027,5.51726]
[1779916054515,29.54,75100.75,1.24,0.12739,0.00027,5.51726]
[1779916054671,29.54,75100.75,1.24,0.12739,0.00027,5.51726]
[1779916054536,29.54,75066.64,1.24,0.1185,0.00025,5.24212]
[1779916054806,29.54,75066.64,1.24,0.1185,0.00025,5.24212]
[1779916054877,29.54,75066.64,1.24,0.1185,0.00025,5.24212]
[1779916054994,29.54,75066.64,1.24,0.1185,0.00025,5.24212]
[1779916055092,29.54,75062.93,1.24,0.11756,0.00025,5.21244]
[1779916057440,29.54,75062.93,1.24,0.11757,0.00025,5.21262]
[1779916057480,29.54,75062.93,1.24,0.11757,0.00025,5.21262]
[1779916057487,29.54,75062.93,1.24,0.11757,0.00025,5.21262]
[1779916057637,29.54,75062.76,1.24,0.11754,0.00025,5.21182]
[1779916062925,29.55,75063.43,1.24,0.11776,0.00025,5.2188]
[1779916069040,29.55,75063.37,1.24,0.11779,0.00025,5.21959]
[1779916075098,29.56,75063.31,1.24,0.11785,0.00025,5.22165]
[1779916081055,29.57,75067.57,1.24,0.11899,0.00025,5.25757]
[1779916084075,29.57,75072.93,1.24,0.12039,0.00026,5.30128]
[1779916086947,29.58,75073.14,1.24,0.12045,0.00026,5.30334]
[1779916087098,29.58,75073.13,1.24,0.12046,0.00026,5.30344]
[1779916088104,29.58,75088.91,1.24,0.12456,0.00026,5.43064]
[1779916090168,29.58,75088.15,1.24,0.12436,0.00026,5.42455]
[1779916090203,29.58,75088.91,1.24,0.12456,0.00026,5.43069]
[1779916096123,29.58,75087.73,1.24,0.12425,0.00026,5.42117]
[1779916101197,29.58,75086.77,1.24,0.12399,0.00026,5.41311]
[1779916107015,29.58,75089.17,1.24,0.1246,0.00026,5.4321]
[1779916109724,29.57,75088.9,1.24,0.12452,0.00026,5.42961]
[1779916111617,29.57,75074.7,1.24,0.12064,0.00026,5.30531]
[1779916112015,29.57,75074.7,1.24,0.12064,0.00026,5.30531]
[1779916113539,29.57,75074.95,1.24,0.12071,0.00026,5.30739]
[1779916113547,29.57,75074.95,1.24,0.12071,0.00026,5.30739]
[1779916113570,29.57,75074.95,1.24,0.12071,0.00026,5.30739]
[1779916113671,29.57,75074.71,1.24,0.12065,0.00026,5.30553]
[1779916115581,29.57,75074.71,1.24,0.12065,0.00026,5.30553]
[1779916115589,29.57,75074.71,1.24,0.12065,0.00026,5.30553]
[1779916115643,29.57,75074.71,1.24,0.12065,0.00026,5.30553]
[1779916115717,29.57,75075.23,1.24,0.12079,0.00026,5.30983]
[1779916117651,29.57,75075.23,1.24,0.12079,0.00026,5.30983]
[1779916117687,29.57,75075.23,1.24,0.12079,0.00026,5.30983]
[1779916117747,29.57,75074.5,1.24,0.1206,0.00026,5.30409]
[1779916118276,29.57,75074.5,1.24,0.1206,0.00026,5.30409]
[1779916118325,29.57,75074.5,1.24,0.1206,0.00026,5.30409]
[1779916118361,29.57,75074.5,1.24,0.1206,0.00026,5.30409]
[1779916118386,29.57,75074.5,1.24,0.1206,0.00026,5.30409]
[1779916118404,29.57,75074.5,1.24,0.1206,0.00026,5.30409]
[1779916118699,29.57,75071.04,1.24,0.11972,0.00026,5.2764]
[1779916119709,29.57,75071.04,1.24,0.11972,0.00026,5.2764]
[1779916119716,29.57,75071.04,1.24,0.11972,0.00026,5.2764]
[1779916119743,29.57,75071.04,1.24,0.11972,0.00026,5.2764]
[1779916119406,29.57,75060.83,1.24,0.11713,0.00025,5.19466]
[1779916120569,29.57,75060.83,1.24,0.11713,0.00025,5.19466]
[1779916120579,29.57,75060.83,1.24,0.11713,0.00025,5.19466]
[1779916120787,29.57,75058.25,1.24,0.11648,0.00025,5.1741]
[1779916121752,29.57,75058.25,1.24,0.11648,0.00025,5.1741]
[1779916121780,29.57,75058.25,1.24,0.11648,0.00025,5.1741]
[1779916122660,29.58,75059.71,1.24,0.11685,0.00025,5.18602]
[1779916123814,29.58,75059.71,1.24,0.11686,0.00025,5.18625]
[1779916124736,29.58,75059.57,1.24,0.11683,0.00025,5.18536]
[1779916125787,29.58,75054.73,1.24,0.11563,0.00025,5.14704]
[1779916125867,29.58,75054.73,1.24,0.11563,0.00025,5.14704]
[1779916126476,29.58,75054.73,1.24,0.11563,0.00025,5.14704]
[1779916126636,29.58,75052.49,1.24,0.11507,0.00025,5.12912]
[1779916131710,29.58,75052.52,1.24,0.11507,0.00025,5.1291]
[1779916133248,29.58,75052.46,1.24,0.11504,0.00025,5.12836]
[1779916134053,29.58,75052.46,1.24,0.11504,0.00025,5.12828]
[1779916134674,29.58,75052.46,1.24,0.11504,0.00025,5.12828]
[1779916136102,29.57,75052.46,1.24,0.11503,0.00025,5.12796]
[1779916139543,29.57,75046.77,1.24,0.11358,0.00025,5.0813]
[1779916145507,29.56,75042.7,1.24,0.11253,0.00024,5.04769]
[1779916150542,29.56,75042.1,1.24,0.11235,0.00024,5.0419]
[1779916155578,29.55,75043.44,1.24,0.11265,0.00025,5.05144]
[1779916160612,29.55,75044.5,1.24,0.11287,0.00025,5.05869]
[1779916165648,29.55,75044.23,1.24,0.11277,0.00025,5.05541]
[1779916170682,29.54,75041.75,1.24,0.11213,0.00024,5.03477]
[1779916177731,29.54,75042.36,1.24,0.11206,0.00024,5.02865]
[1779916181953,29.53,75043.05,1.24,0.11221,0.00024,5.03335]
[1779916181979,29.53,75043.05,1.24,0.11221,0.00024,5.03335]
[1779916184165,29.53,75042.86,1.24,0.11215,0.00024,5.03148]
[1779916184780,29.53,75041.62,1.24,0.11184,0.00024,5.0215]
[1779916189818,29.53,75041.75,1.24,0.11185,0.00024,5.02167]
[1779916194851,29.52,75042.02,1.24,0.11189,0.00024,5.02296]
[1779916197587,29.52,75040.62,1.24,0.11154,0.00024,5.01174]
[1779916199908,29.52,75035.81,1.24,0.11036,0.00024,4.97327]
[1779916204957,29.52,75037.4,1.24,0.11073,0.00024,4.98532]
[1779916209974,29.52,75037.4,1.24,0.11071,0.00024,4.98481]
[1779916214986,29.52,75038.71,1.24,0.11101,0.00024,4.99465]
[1779916215804,29.52,75038.71,1.24,0.11101,0.00024,4.99465]
[1779916215826,29.52,75038.71,1.24,0.11101,0.00024,4.99465]
[1779916215838,29.52,75038.71,1.24,0.11101,0.00024,4.99456]
[1779916222952,29.51,75039.63,1.24,0.11122,0.00024,5.00153]
[1779916223058,29.51,75039.63,1.24,0.11122,0.00024,5.00153]
[1779916223160,29.51,75039.63,1.24,0.11121,0.00024,5.00113]
[1779916229174,29.51,75039.87,1.24,0.11125,0.00024,5.00244]
[1779916235144,29.51,75040.42,1.24,0.11119,0.00024,4.99663]
[1779916240179,29.51,75039.53,1.24,0.11096,0.00024,4.98926]
[1779916247229,29.51,75039.26,1.24,0.11088,0.00024,4.98669]
[1779916249314,29.5,75039.45,1.24,0.11093,0.00024,4.98807]
[1779916252335,29.5,75039.45,1.24,0.11092,0.00024,4.98791]
[1779916258306,29.5,75041.67,1.24,0.11145,0.00024,5.00509]
[1779916263342,29.5,75042.7,1.24,0.11169,0.00024,5.01285]
[1779916268562,29.5,75042.4,1.24,0.11161,0.00024,5.01015]
[1779916275286,29.5,75042.2,1.24,0.11154,0.00024,5.00817]
[1779916282476,29.5,75039.72,1.24,0.11092,0.00024,4.98776]
[1779916287510,29.49,75039.15,1.24,0.11077,0.00024,4.98289]
[1779916293551,29.49,75036.8,1.24,0.11001,0.00024,4.95437]
[1779916298586,29.49,75038.77,1.24,0.11048,0.00024,4.9697]
[1779916302614,29.49,75047.97,1.24,0.11271,0.00025,5.04213]
[1779916307726,29.49,75045.62,1.24,0.11211,0.00025,5.02253]
[1779916313693,29.48,75044.83,1.24,0.11188,0.00025,5.01516]
[1779916315392,29.48,75044.83,1.24,0.11188,0.00025,5.01516]
[1779916315711,29.48,75044.57,1.24,0.1118,0.00024,5.01274]
[1779916320743,29.48,75041.17,1.24,0.11095,0.00024,4.98501]
[1779916325778,29.47,75045.46,1.24,0.11197,0.00025,5.01813]
[1779916330816,29.47,75044.36,1.24,0.11167,0.00024,5.00835]
[1779916335852,29.47,75043.57,1.24,0.11144,0.00024,5.0011]
[1779916340887,29.46,75041.89,1.24,0.111,0.00024,4.98689]
[1779916345922,29.46,75043.02,1.24,0.11125,0.00024,4.99492]
[1779916350957,29.45,75045.14,1.24,0.11174,0.00025,5.01064]
[1779916355992,29.45,75045.78,1.24,0.11168,0.00025,5.00501]
[1779916361029,29.45,75047.19,1.24,0.11199,0.00025,5.01514]
[1779916365482,29.44,75046.48,1.24,0.1118,0.00025,5.00884]
[1779916365583,29.44,75039.72,1.24,0.11014,0.00024,4.95517]
[1779916367075,29.44,75033.94,1.24,0.10874,0.00024,4.90938]
[1779916372924,29.44,75036.04,1.24,0.10924,0.00024,4.92571]
[1779916372952,29.44,75038.35,1.24,0.10979,0.00024,4.94377]
[1779916377956,29.44,75041.13,1.24,0.11045,0.00024,4.96528]
[1779916382982,29.44,75043.03,1.24,0.1109,0.00024,4.97968]
[1779916386098,29.43,75048.48,1.24,0.11221,0.00025,5.0223]
[1779916389098,29.43,75055.32,1.24,0.11389,0.00025,5.07604]
[1779916393101,29.43,75059.54,1.24,0.11492,0.00025,5.10916]
[1779916394033,29.43,75067.98,1.24,0.11705,0.00025,5.17667]
[1779916397974,29.43,75074.22,1.24,0.11863,0.00026,5.22658]
[1779916402982,29.43,75074.67,1.24,0.11877,0.00026,5.23086]
[1779916408002,29.43,75074.59,1.24,0.11877,0.00026,5.23083]
[1779916413014,29.44,75076.5,1.24,0.11909,0.00026,5.23692]
[1779916415981,29.44,75082.96,1.24,0.12077,0.00026,5.28934]
[1779916421003,29.44,75086.83,1.24,0.12179,0.00026,5.32089]
[1779916422139,29.44,75091.43,1.24,0.12299,0.00026,5.35816]
[1779916427162,29.44,75092.7,1.24,0.12333,0.00026,5.36847]
[1779916432182,29.44,75093.33,1.24,0.1235,0.00026,5.37369]
[1779916432309,29.44,75093.33,1.24,0.1235,0.00026,5.37369]
[1779916432524,29.44,75093.33,1.24,0.1235,0.00026,5.37369]
[1779916432923,29.44,75093.33,1.24,0.1235,0.00026,5.37369]
[1779916435670,29.44,75101.83,1.24,0.12575,0.00027,5.44259]
[1779916437516,29.44,75101.83,1.24,0.12575,0.00027,5.44253]
[1779916438238,29.44,75103.77,1.24,0.12626,0.00027,5.45823]
[1779916441797,29.44,75107.81,1.24,0.12733,0.00027,5.49077]
[1779916441815,29.44,75107.81,1.24,0.12733,0.00027,5.49077]
[1779916441820,29.44,75107.81,1.24,0.12733,0.00027,5.49077]
[1779916441837,29.44,75107.81,1.24,0.12733,0.00027,5.49077]
[1779916441851,29.44,75108.77,1.24,0.12758,0.00027,5.49834]
[1779916445043,29.44,75101.49,1.24,0.12562,0.00027,5.4388]
[1779916447638,29.43,75097.21,1.24,0.12448,0.00026,5.40402]
[1779916452674,29.44,75101.21,1.24,0.12555,0.00027,5.43667]
[1779916457708,29.44,75103.3,1.24,0.12611,0.00027,5.45374]
[1779916462743,29.44,75113.67,1.24,0.1289,0.00027,5.53814]
[1779916465881,29.43,75117.86,1.24,0.13003,0.00027,5.57198]
[1779916471131,29.43,75117.58,1.24,0.12994,0.00027,5.56917]
[1779916470809,29.43,75109.64,1.24,0.12778,0.00027,5.50425]
[1779916472629,29.43,75109.9,1.24,0.12766,0.00027,5.49655]
[1779916472834,29.43,75109.9,1.24,0.12766,0.00027,5.49655]
[1779916472968,29.43,75043.01,1.24,0.11049,0.00024,4.95876]
[1779916473248,29.43,75043.01,1.24,0.11049,0.00024,4.95876]
[1779916473405,29.43,75043.01,1.24,0.11049,0.00024,4.95876]
[1779916473419,29.43,75043.01,1.24,0.11049,0.00024,4.95876]
[1779916473438,29.43,75043.01,1.24,0.11049,0.00024,4.95876]
[1779916473471,29.43,75043.01,1.24,0.11049,0.00024,4.95876]
[1779916473841,29.43,75042.85,1.24,0.11045,0.00024,4.9575]
[1779916474189,29.43,75042.85,1.24,0.11045,0.00024,4.9575]
[1779916474249,29.43,75042.85,1.24,0.11045,0.00024,4.9575]
[1779916474866,29.43,75036.46,1.24,0.10891,0.00024,4.90734]
[1779916478433,29.43,75034.62,1.24,0.10848,0.00024,4.89337]
[1779916478484,29.43,75034.62,1.24,0.10848,0.00024,4.89337]
[1779916478867,29.43,75036.67,1.24,0.10898,0.00024,4.90968]
[1779916479876,29.43,75041.61,1.24,0.11018,0.00024,4.94878]
[1779916484910,29.44,75044.35,1.24,0.11086,0.00024,4.97085]
[1779916490110,29.44,75044.79,1.24,0.11097,0.00024,4.97456]
[1779916490132,29.44,75045.96,1.24,0.11126,0.00024,4.98387]
[1779916495174,29.44,75048.68,1.24,0.11193,0.00025,5.00553]
[1779916500189,29.44,75049.68,1.24,0.11218,0.00025,5.01347]
[1779916505237,29.44,75050.89,1.24,0.11247,0.00025,5.02301]
[1779916510246,29.44,75051.09,1.24,0.11252,0.00025,5.02446]
[1779916515255,29.44,75053.31,1.24,0.11306,0.00025,5.04186]
[1779916520258,29.44,75053.34,1.24,0.11306,0.00025,5.0418]
[1779916521184,29.44,75053.34,1.24,0.11306,0.00025,5.0418]
[1779916522173,29.43,75053.03,1.24,0.11298,0.00025,5.03921]
[1779916526277,29.43,75053.11,1.24,0.11299,0.00025,5.03957]
[1779916527210,29.43,75053.8,1.24,0.11316,0.00025,5.04498]
[1779916529224,29.43,75059.51,1.24,0.11457,0.00025,5.0902]
[1779916534260,29.43,75062.36,1.24,0.11508,0.00025,5.10246]
[1779916537441,29.43,75062.93,1.24,0.11521,0.00025,5.10665]
[1779916541128,29.43,75063.77,1.24,0.1154,0.00025,5.11282]
[1779916541198,29.42,75069.85,1.24,0.11693,0.00025,5.161]
[1779916546469,29.42,75073.27,1.24,0.11775,0.00026,5.18701]
[1779916552385,29.41,75063.49,1.24,0.11522,0.00025,5.10698]
[1779916554401,29.41,75062.58,1.24,0.11499,0.00025,5.09953]
[1779916554428,29.41,75062.89,1.24,0.11506,0.00025,5.10183]
[1779916558534,29.41,75063.51,1.24,0.1152,0.00025,5.10628]
[1779916558612,29.41,75073.98,1.24,0.11785,0.00026,5.19001]
[1779916560658,29.41,75073.98,1.24,0.11784,0.00026,5.18978]
[1779916560737,29.4,75076.12,1.24,0.11838,0.00026,5.2067]
[1779916561961,29.4,75076.12,1.24,0.11838,0.00026,5.2067]
[1779916562002,29.4,75075.69,1.24,0.11825,0.00026,5.20264]
[1779916563467,29.4,75083.1,1.24,0.12016,0.00026,5.26231]
[1779916565170,29.4,75083.1,1.24,0.12016,0.00026,5.26231]
[1779916565245,29.4,75075.95,1.24,0.11831,0.00026,5.20457]
[1779916566609,29.4,75069.99,1.24,0.11678,0.00025,5.15641]
[1779916572094,29.4,75072.41,1.24,0.11737,0.00025,5.17516]
[1779916572185,29.4,75073.28,1.24,0.11758,0.00026,5.18163]
[1779916577561,29.39,75074.78,1.24,0.11792,0.00026,5.1923]
[1779916582597,29.39,75073.26,1.24,0.11749,0.00026,5.17873]
[1779916584198,29.38,75077.81,1.24,0.11863,0.00026,5.2148]
[1779916584907,29.38,75083.69,1.24,0.12015,0.00026,5.26219]
[1779916589966,29.38,75087.74,1.24,0.12117,0.00026,5.29386]
[1779916594988,29.37,75084.63,1.24,0.12013,0.00026,5.25737]
[1779916597296,29.37,75084.11,1.24,0.11996,0.00026,5.25209]
[1779916597705,29.37,75084.11,1.24,0.11996,0.00026,5.25209]
[1779916598711,29.37,75079.69,1.24,0.1188,0.00026,5.2161]
[1779916603746,29.36,75079.26,1.24,0.11865,0.00026,5.21129]
[1779916604611,29.36,75079.26,1.24,0.11865,0.00026,5.21129]
[1779916604754,29.36,75079.94,1.24,0.11882,0.00026,5.2165]
[1779916606892,29.36,75087.08,1.24,0.12064,0.00026,5.27326]
[1779916612808,29.35,75090.66,1.24,0.12153,0.00026,5.301]
[1779916617845,29.34,75090.95,1.24,0.12154,0.00026,5.30144]
[1779916622881,29.33,75090.42,1.24,0.12133,0.00026,5.29484]
[1779916627915,29.33,75090.68,1.24,0.12134,0.00026,5.29505]
[1779916632950,29.32,75091.73,1.24,0.12155,0.00026,5.30165]
[1779916637985,29.31,75090.92,1.24,0.12128,0.00026,5.29317]
[1779916643022,29.3,75090.04,1.24,0.12098,0.00026,5.28416]
[1779916648057,29.3,75089.9,1.24,0.12089,0.00026,5.28125]
[1779916650224,29.3,75088.75,1.24,0.12058,0.00026,5.27158]
[1779916650313,29.29,75088.53,1.24,0.12051,0.00026,5.26946]
[1779916652087,29.29,75078.19,1.24,0.11763,0.00026,5.17558]
[1779916653094,29.29,75071.98,1.24,0.11604,0.00025,5.12545]
[1779916658128,29.29,75069.87,1.24,0.11549,0.00025,5.10792]
[1779916663164,29.29,75069.73,1.24,0.11543,0.00025,5.10622]
[1779916669205,29.28,75069.54,1.24,0.11536,0.00025,5.10401]
[1779916675247,29.28,75069.22,1.24,0.11526,0.00025,5.10078]
[1779916680282,29.28,75069.72,1.24,0.11537,0.00025,5.10422]
[1779916685318,29.28,75069.63,1.24,0.11533,0.00025,5.10291]
[1779916690353,29.27,75070.71,1.24,0.11558,0.00025,5.11096]
[1779916690689,29.27,75070.71,1.24,0.11558,0.00025,5.11096]
[1779916691360,29.27,75062.84,1.24,0.1136,0.00025,5.0478]
[1779916696394,29.27,75061.4,1.24,0.11324,0.00025,5.03622]
[1779916701429,29.27,75060.98,1.24,0.11313,0.00025,5.03287]
[1779916706465,29.27,75060.23,1.24,0.11295,0.00025,5.02697]
[1779916712133,29.28,75060.44,1.24,0.11282,0.00025,5.01905]
[1779916717666,29.28,75057.68,1.24,0.11214,0.00025,4.99724]
[1779916724595,29.28,75056.21,1.24,0.11179,0.00025,4.98602]
[1779916729303,29.28,75056.19,1.24,0.11179,0.00025,4.98608]
[1779916729338,29.28,75056.19,1.24,0.1118,0.00025,4.98623]
[1779916729995,29.28,75056.19,1.24,0.1118,0.00025,4.98623]
[1779916730052,29.28,75056.05,1.24,0.11177,0.00025,4.98518]
[1779916732652,29.28,75050.5,1.24,0.1104,0.00025,4.94119]
[1779916735534,29.28,75050.89,1.24,0.11051,0.00025,4.94456]
[1779916737535,29.28,75049.96,1.24,0.11029,0.00025,4.93743]
[1779916739562,29.28,75049.96,1.24,0.11029,0.00025,4.93763]
[1779916739638,29.28,75049.54,1.24,0.11019,0.00025,4.93443]
[1779916744738,29.29,75043.12,1.24,0.10865,0.00024,4.88428]
[1779916749773,29.29,75042.74,1.24,0.10859,0.00024,4.88237]
[1779916757951,29.3,75044.11,1.24,0.10898,0.00024,4.89491]
[1779916762953,29.3,75044.23,1.24,0.10903,0.00024,4.89668]
[1779916767967,29.31,75042.66,1.24,0.10869,0.00024,4.88547]
[1779916772976,29.31,75042.75,1.24,0.10856,0.00024,4.8776]
[1779916778003,29.31,75043.24,1.24,0.10872,0.00024,4.8826]
[1779916783003,29.32,75043.25,1.24,0.10875,0.00024,4.88378]
[1779916788011,29.32,75043.45,1.24,0.10883,0.00024,4.88645]
[1779916793011,29.33,75043.45,1.24,0.10887,0.00024,4.88752]
[1779916794967,29.33,75044.24,1.24,0.10907,0.00024,4.89422]
[1779916795040,29.33,75044.24,1.24,0.10907,0.00024,4.89422]
[1779916795045,29.33,75044.24,1.24,0.10907,0.00024,4.89422]
[1779916795094,29.33,75044.24,1.24,0.10908,0.00024,4.89442]
[1779916796293,29.33,75044.24,1.24,0.10908,0.00024,4.89442]
[1779916796365,29.33,75044.24,1.24,0.10908,0.00024,4.89442]
[1779916796467,29.33,75044.74,1.24,0.10921,0.00024,4.89856]
[1779916799070,29.33,75046.22,1.24,0.10958,0.00024,4.91063]
[1779916799072,29.33,75046.22,1.24,0.10958,0.00024,4.91063]
[1779916799474,29.33,75046.73,1.24,0.10971,0.00024,4.91483]
[1779916804490,29.33,75049.84,1.24,0.11049,0.00025,4.94006]
[1779916809493,29.34,75049.41,1.24,0.1104,0.00025,4.93723]
[1779916814497,29.34,75048.99,1.24,0.11032,0.00025,4.93446]
[1779916819511,29.34,75048.37,1.24,0.11018,0.00025,4.93009]
[1779916824533,29.34,75047.55,1.24,0.11,0.00024,4.92427]
[1779916829576,29.35,75047.21,1.24,0.10994,0.00024,4.92214]
[1779916834585,29.35,75047.68,1.24,0.10989,0.00024,4.91676]
[1779916839592,29.35,75047.33,1.24,0.10982,0.00024,4.91457]
[1779916842093,29.35,75046.12,1.24,0.10953,0.00024,4.90523]
[1779916842531,29.35,75046.12,1.24,0.10954,0.00024,4.90536]
[1779916847540,29.35,75045.78,1.24,0.10947,0.00024,4.90317]
[1779916852558,29.36,75044.67,1.24,0.10922,0.00024,4.8952]
[1779916857560,29.36,75044.8,1.24,0.10928,0.00024,4.89691]
[1779916862598,29.36,75045.2,1.24,0.10939,0.00024,4.90074]
[1779916864715,29.36,75045.13,1.24,0.10938,0.00024,4.90044]
[1779916865586,29.36,75045.13,1.24,0.10939,0.00024,4.90057]
[1779916870877,29.37,75045.2,1.24,0.10942,0.00024,4.90165]
[1779916870886,29.37,75045.63,1.24,0.10953,0.00024,4.90518]
[1779916877037,29.37,75046.25,1.24,0.1097,0.00024,4.9106]
[1779916877139,29.37,75046.52,1.24,0.10978,0.00024,4.9131]
[1779916882706,29.37,75047.23,1.24,0.10997,0.00024,4.91933]
[1779916887740,29.37,75047.65,1.24,0.11009,0.00024,4.92326]
[1779916892775,29.38,75047.53,1.24,0.1099,0.00024,4.91322]
[1779916897584,29.38,75047.39,1.24,0.10987,0.00024,4.91238]
[1779916897587,29.38,75050.88,1.24,0.11074,0.00025,4.94042]
[1779916903852,29.38,75051.11,1.24,0.11081,0.00025,4.94276]
[1779916905779,29.38,75051.06,1.24,0.1108,0.00025,4.94244]
[1779916905875,29.38,75051.18,1.24,0.11083,0.00025,4.94347]
[1779916912915,29.38,75051.18,1.24,0.11085,0.00025,4.94398]
[1779916917951,29.39,75051.55,1.24,0.11095,0.00025,4.94722]
[1779916922988,29.39,75051.74,1.24,0.11101,0.00025,4.94899]
[1779916928022,29.39,75056.06,1.24,0.11208,0.00025,4.98352]
[1779916934064,29.39,75057.05,1.24,0.11232,0.00025,4.9913]
[1779916939241,29.39,75056.78,1.24,0.11225,0.00025,4.98903]
[1779916945138,29.39,75056.78,1.24,0.11225,0.00025,4.98891]
[1779916951182,29.39,75056.74,1.24,0.11205,0.00025,4.97872]
[1779916956218,29.39,75056.79,1.24,0.11206,0.00025,4.979]
[1779916967302,29.38,75056.7,1.24,0.11203,0.00025,4.97813]
[1779916972334,29.38,75056.32,1.24,0.11194,0.00025,4.97503]
[1779916979531,29.38,75057.18,1.24,0.11215,0.00025,4.98175]
[1779916985303,29.38,75057.34,1.24,0.11218,0.00025,4.98292]
[1779916990460,29.38,75054.63,1.24,0.11151,0.00025,4.96133]
[1779916995495,29.38,75055.91,1.24,0.11183,0.00025,4.97151]
[1779917001537,29.38,75055.9,1.24,0.11182,0.00025,4.97145]
[1779917009741,29.38,75056.06,1.24,0.11186,0.00025,4.97274]
[1779917015635,29.38,75057.07,1.24,0.11193,0.00025,4.97107]
[1779917020670,29.38,75057.1,1.24,0.11194,0.00025,4.97136]
[1779917027719,29.38,75057.16,1.24,0.11196,0.00025,4.97192]
[1779917032755,29.38,75057.27,1.24,0.11199,0.00025,4.97284]
[1779917038797,29.38,75057.65,1.24,0.11208,0.00025,4.97589]
[1779917043834,29.38,75057.82,1.24,0.11213,0.00025,4.97725]
[1779917050029,29.38,75057.01,1.24,0.11193,0.00025,4.97084]
[1779917055918,29.38,75057.2,1.24,0.11197,0.00025,4.9724]
[1779917062026,29.38,75057.42,1.24,0.11203,0.00025,4.97417]
[1779917068001,29.38,75058.46,1.24,0.11229,0.00025,4.98244]
[1779917073036,29.38,75058.79,1.24,0.11219,0.00025,4.97529]
[1779917078073,29.38,75059.94,1.24,0.11247,0.00025,4.98443]
[1779917084937,29.38,75060.27,1.24,0.11255,0.00025,4.98701]
[1779917090311,29.38,75060.28,1.24,0.11255,0.00025,4.98697]
[1779917096199,29.38,75059.58,1.24,0.11237,0.00025,4.98132]
[1779917101190,29.38,75059.13,1.24,0.11226,0.00025,4.97769]
[1779917101246,29.38,75059.13,1.24,0.11226,0.00025,4.97769]
[1779917108205,29.38,75061.18,1.24,0.11277,0.00025,4.99394]
[1779917108913,29.38,75060.55,1.24,0.11261,0.00025,4.9888]
[1779917108964,29.38,75060.55,1.24,0.11261,0.00025,4.9888]
[1779917109293,29.38,75060.55,1.24,0.11261,0.00025,4.98876]
[1779917110972,29.38,75057.05,1.24,0.11173,0.00025,4.96088]
[1779917110976,29.38,75057.05,1.24,0.11173,0.00025,4.96088]
[1779917111056,29.38,75057.05,1.24,0.11173,0.00025,4.96088]
[1779917111306,29.38,75057.05,1.24,0.11173,0.00025,4.96088]
[1779917113029,29.38,75056.93,1.24,0.1117,0.00025,4.95993]
[1779917113095,29.38,75056.93,1.24,0.1117,0.00025,4.95993]
[1779917114685,29.38,75056.93,1.24,0.1117,0.00025,4.95993]
[1779917115070,29.38,75056.93,1.24,0.1117,0.00025,4.95993]
[1779917115136,29.38,75056.93,1.24,0.1117,0.00025,4.95993]
[1779917115335,29.38,75056.93,1.24,0.1117,0.00025,4.95993]
[1779917117122,29.38,75056.93,1.24,0.1117,0.00025,4.95993]
[1779917117150,29.38,75056.93,1.24,0.1117,0.00025,4.95993]
[1779917117348,29.38,75056.68,1.24,0.11164,0.00025,4.95795]
[1779917119177,29.38,75056.68,1.24,0.11164,0.00025,4.95795]
[1779917119222,29.38,75056.68,1.24,0.11164,0.00025,4.95795]
[1779917119363,29.38,75056.57,1.24,0.11162,0.00025,4.95709]
[1779917121226,29.38,75056.98,1.24,0.11172,0.00025,4.96035]
[1779917121277,29.38,75056.98,1.24,0.11172,0.00025,4.96035]
[1779917122402,29.38,75057.01,1.24,0.11173,0.00025,4.96058]
[1779917123271,29.38,75057.01,1.24,0.11173,0.00025,4.96058]
[1779917123274,29.38,75057.01,1.24,0.11173,0.00025,4.96058]
[1779917123300,29.38,75057.01,1.24,0.11173,0.00025,4.96058]
[1779917123391,29.38,75057.01,1.24,0.11173,0.00025,4.96058]
[1779917125335,29.38,75057.01,1.24,0.11173,0.00025,4.96058]
[1779917125342,29.38,75057.01,1.24,0.11173,0.00025,4.96058]
[1779917125361,29.38,75057.01,1.24,0.11173,0.00025,4.96058]
[1779917125406,29.38,75057.47,1.24,0.11184,0.00025,4.96421]
[1779917127391,29.38,75057.47,1.24,0.11184,0.00025,4.96421]
[1779917127397,29.38,75057.47,1.24,0.11184,0.00025,4.96421]
[1779917127425,29.38,75057.47,1.24,0.11184,0.00025,4.96421]
[1779917127437,29.38,75057.47,1.24,0.11184,0.00025,4.96419]
[1779917129445,29.38,75057.47,1.24,0.11184,0.00025,4.96419]
[1779917129474,29.38,75057.47,1.24,0.11184,0.00025,4.96419]
[1779917129484,29.38,75057.33,1.24,0.1118,0.00025,4.96306]
[1779917131492,29.38,75057.33,1.24,0.1118,0.00025,4.96306]
[1779917131539,29.38,75057.33,1.24,0.1118,0.00025,4.96306]
[1779917131551,29.38,75057.33,1.24,0.11162,0.00025,4.9533]
[1779917133546,29.38,75057.33,1.24,0.11162,0.00025,4.9533]
[1779917133549,29.38,75057.33,1.24,0.11162,0.00025,4.9533]
[1779917133576,29.38,75057.33,1.24,0.11162,0.00025,4.9533]
[1779917133615,29.38,75057.33,1.24,0.11162,0.00025,4.95329]
[1779917135591,29.38,75057.33,1.24,0.11162,0.00025,4.95329]
[1779917135644,29.38,75057.33,1.24,0.11162,0.00025,4.95329]
[1779917135655,29.38,75057.33,1.24,0.11162,0.00025,4.95327]
[1779917137633,29.38,75057.33,1.24,0.11162,0.00025,4.95327]
[1779917137638,29.38,75057.33,1.24,0.11162,0.00025,4.95327]
[1779917137673,29.38,75057.33,1.24,0.11162,0.00025,4.95327]
[1779917137685,29.38,75057.33,1.24,0.11162,0.00025,4.95326]
[1779917139695,29.38,75057.33,1.24,0.11162,0.00025,4.95325]
[1779917139700,29.38,75057.33,1.24,0.11162,0.00025,4.95325]
[1779917139741,29.38,75057.33,1.24,0.11162,0.00025,4.95325]
[1779917139843,29.38,75057.33,1.24,0.11162,0.00025,4.95326]
[1779917141744,29.38,75057.33,1.24,0.11162,0.00025,4.95326]
[1779917141748,29.38,75057.33,1.24,0.11162,0.00025,4.95326]
[1779917141761,29.38,75057.33,1.24,0.11162,0.00025,4.95326]
[1779917141787,29.38,75057.33,1.24,0.11162,0.00025,4.95326]
[1779917141767,29.38,75057.35,1.24,0.11162,0.00025,4.95342]
[1779917143799,29.38,75057.35,1.24,0.11162,0.00025,4.95342]
[1779917143803,29.38,75057.35,1.24,0.11162,0.00025,4.95342]
[1779917143824,29.38,75057.35,1.24,0.11162,0.00025,4.95342]
[1779917143832,29.38,75057.35,1.24,0.11162,0.00025,4.95341]
[1779917145866,29.38,75057.35,1.24,0.11162,0.00025,4.95341]
[1779917145884,29.38,75057.35,1.24,0.11162,0.00025,4.95341]
[1779917146554,29.38,75057.24,1.24,0.11159,0.00025,4.95253]
[1779917147900,29.38,75057.24,1.24,0.11159,0.00025,4.95253]
[1779917147905,29.38,75057.24,1.24,0.11159,0.00025,4.95253]
[1779917147941,29.38,75057.24,1.24,0.11159,0.00025,4.95253]
[1779917148567,29.38,75057.2,1.24,0.11158,0.00025,4.95221]
[1779917149956,29.38,75057.17,1.24,0.11158,0.00025,4.95196]
[1779917149985,29.38,75057.17,1.24,0.11158,0.00025,4.95196]
[1779917150737,29.38,75057.52,1.24,0.11166,0.00025,4.95474]
[1779917152003,29.38,75057.52,1.24,0.11166,0.00025,4.95473]
[1779917152008,29.38,75057.52,1.24,0.11166,0.00025,4.95473]
[1779917152034,29.38,75057.52,1.24,0.11166,0.00025,4.95473]
[1779917152596,29.38,75057.62,1.24,0.11169,0.00025,4.95551]
[1779917154058,29.38,75057.45,1.24,0.11164,0.00025,4.95415]
[1779917154062,29.38,75057.45,1.24,0.11164,0.00025,4.95415]
[1779917154086,29.38,75057.45,1.24,0.11164,0.00025,4.95415]
[1779917154610,29.38,75057.92,1.24,0.11176,0.00025,4.95787]
[1779917156112,29.38,75057.84,1.24,0.11174,0.00025,4.95722]
[1779917156125,29.38,75057.84,1.24,0.11174,0.00025,4.95722]
[1779917156624,29.38,75057.59,1.24,0.11168,0.00025,4.95523]
[1779917158153,29.38,75057.59,1.24,0.11168,0.00025,4.95523]
[1779917158155,29.38,75057.59,1.24,0.11168,0.00025,4.95523]
[1779917158195,29.38,75057.59,1.24,0.11168,0.00025,4.95523]
[1779917158255,29.38,75057.72,1.24,0.11171,0.00025,4.95625]
[1779917160224,29.38,75057.72,1.24,0.11171,0.00025,4.95625]
[1779917160239,29.38,75057.72,1.24,0.11171,0.00025,4.95625]
[1779917160264,29.38,75057.72,1.24,0.11171,0.00025,4.95625]
[1779917160807,29.38,75057.72,1.24,0.11171,0.00025,4.95622]
[1779917162267,29.38,75057.72,1.24,0.11171,0.00025,4.95622]
[1779917162269,29.38,75057.72,1.24,0.11171,0.00025,4.95622]
[1779917162307,29.38,75057.72,1.24,0.11171,0.00025,4.95622]
[1779917162667,29.38,75057.72,1.24,0.11171,0.00025,4.9562]
[1779917164320,29.38,75057.85,1.24,0.11174,0.00025,4.95722]
[1779917164328,29.38,75057.85,1.24,0.11174,0.00025,4.95722]
[1779917164346,29.38,75057.85,1.24,0.11174,0.00025,4.95722]
[1779917164422,29.38,75057.88,1.24,0.11175,0.00025,4.95745]
[1779917166376,29.38,75057.88,1.24,0.11175,0.00025,4.95744]
[1779917166412,29.38,75057.88,1.24,0.11175,0.00025,4.95744]
[1779917166475,29.38,75058.19,1.24,0.11182,0.00025,4.9599]
[1779917168414,29.38,75058.19,1.24,0.11182,0.00025,4.9599]
[1779917168417,29.38,75058.19,1.24,0.11182,0.00025,4.9599]
[1779917168444,29.38,75058.19,1.24,0.11182,0.00025,4.9599]
[1779917168516,29.38,75058.19,1.24,0.11182,0.00025,4.95988]
[1779917170465,29.38,75058.19,1.24,0.11182,0.00025,4.95988]
[1779917170468,29.38,75058.19,1.24,0.11182,0.00025,4.95988]
[1779917170480,29.38,75058.19,1.24,0.11182,0.00025,4.95988]
[1779917170507,29.38,75058.19,1.24,0.11182,0.00025,4.95988]
[1779917170566,29.38,75058.19,1.24,0.11182,0.00025,4.95986]
[1779917172526,29.38,75058.19,1.24,0.11182,0.00025,4.95986]
[1779917172564,29.38,75058.19,1.24,0.11182,0.00025,4.95986]
[1779917172737,29.38,75058.19,1.24,0.11182,0.00025,4.95984]
[1779917174578,29.38,75058.19,1.24,0.11182,0.00025,4.95984]
[1779917174583,29.38,75058.19,1.24,0.11182,0.00025,4.95984]
[1779917174600,29.38,75058.19,1.24,0.11182,0.00025,4.95984]
[1779917174751,29.38,75058.43,1.24,0.11188,0.00025,4.96172]
[1779917176633,29.38,75058.43,1.24,0.11188,0.00025,4.96172]
[1779917176666,29.38,75058.43,1.24,0.11188,0.00025,4.96172]
[1779917176732,29.38,75058.42,1.24,0.11188,0.00025,4.96162]
[1779917178691,29.38,75058.42,1.24,0.11188,0.00025,4.96161]
[1779917178693,29.38,75058.42,1.24,0.11188,0.00025,4.96161]
[1779917178727,29.38,75058.42,1.24,0.11188,0.00025,4.96161]
[1779917178792,29.38,75059.09,1.24,0.11204,0.00025,4.96692]
[1779917180750,29.38,75059.09,1.24,0.11204,0.00025,4.9669]
[1779917180763,29.38,75059.09,1.24,0.11204,0.00025,4.9669]
[1779917180849,29.38,75058.92,1.24,0.112,0.00025,4.96553]
[1779917182799,29.38,75058.92,1.24,0.112,0.00025,4.96551]
[1779917182817,29.38,75058.92,1.24,0.112,0.00025,4.96551]
[1779917182858,29.38,75059.07,1.24,0.11204,0.00025,4.96668]
[1779917184850,29.38,75059.07,1.24,0.11204,0.00025,4.96666]
[1779917184852,29.38,75059.07,1.24,0.11204,0.00025,4.96666]
[1779917184877,29.38,75059.07,1.24,0.11204,0.00025,4.96666]
[1779917185828,29.38,75058.91,1.24,0.11199,0.00025,4.96534]
[1779917186902,29.38,75058.91,1.24,0.11199,0.00025,4.96534]
[1779917186909,29.38,75058.91,1.24,0.11199,0.00025,4.96534]
[1779917186923,29.38,75058.91,1.24,0.11199,0.00025,4.96534]
[1779917187813,29.38,75058.78,1.24,0.11196,0.00025,4.96426]
[1779917188957,29.38,75058.64,1.24,0.11193,0.00025,4.96312]
[1779917188966,29.38,75058.64,1.24,0.11193,0.00025,4.96312]
[1779917188968,29.38,75058.64,1.24,0.11193,0.00025,4.96312]
[1779917188982,29.38,75058.64,1.24,0.11193,0.00025,4.96312]
[1779917189011,29.38,75058.64,1.24,0.11193,0.00025,4.96312]
[1779917189856,29.38,75058.64,1.24,0.11192,0.00025,4.9631]
[1779917191014,29.38,75058.69,1.24,0.11194,0.00025,4.96347]
[1779917191035,29.38,75058.69,1.24,0.11194,0.00025,4.96347]
[1779917191112,29.38,75058.54,1.24,0.11171,0.00025,4.95252]
[1779917193057,29.38,75058.54,1.24,0.11171,0.00025,4.95248]
[1779917193068,29.38,75058.54,1.24,0.11171,0.00025,4.95248]
[1779917193094,29.38,75058.54,1.24,0.11171,0.00025,4.95248]
[1779917193883,29.38,75058.45,1.24,0.11169,0.00025,4.95175]
[1779917195110,29.38,75058.45,1.24,0.11169,0.00025,4.95175]
[1779917195134,29.38,75058.45,1.24,0.11169,0.00025,4.95175]
[1779917195897,29.38,75058.24,1.24,0.11164,0.00025,4.95006]
[1779917197164,29.38,75058.11,1.24,0.1116,0.00025,4.94902]
[1779917197166,29.38,75058.11,1.24,0.1116,0.00025,4.94902]
[1779917197191,29.38,75058.11,1.24,0.1116,0.00025,4.94902]
[1779917197265,29.38,75058.12,1.24,0.11161,0.00025,4.94909]
[1779917199214,29.38,75058.12,1.24,0.11161,0.00025,4.94908]
[1779917199216,29.38,75058.12,1.24,0.11161,0.00025,4.94908]
[1779917199236,29.38,75058.12,1.24,0.11161,0.00025,4.94908]
[1779917199316,29.38,75058.04,1.24,0.11159,0.00025,4.94843]
[1779917201271,29.38,75058.04,1.24,0.11159,0.00025,4.94843]
[1779917201274,29.38,75058.04,1.24,0.11159,0.00025,4.94843]
[1779917201294,29.38,75058.04,1.24,0.11159,0.00025,4.94843]
[1779917201310,29.38,75058.03,1.24,0.11158,0.00025,4.94833]
[1779917203319,29.38,75058.03,1.24,0.11158,0.00025,4.94832]
[1779917203324,29.38,75058.03,1.24,0.11158,0.00025,4.94832]
[1779917203360,29.38,75058.03,1.24,0.11158,0.00025,4.94832]
[1779917203420,29.38,75057.81,1.24,0.11153,0.00025,4.94656]
[1779917205367,29.38,75057.81,1.24,0.11153,0.00025,4.94656]
[1779917205369,29.38,75057.81,1.24,0.11153,0.00025,4.94656]
[1779917205397,29.38,75057.81,1.24,0.11153,0.00025,4.94656]
[1779917205468,29.38,75057.82,1.24,0.11153,0.00025,4.94661]
[1779917207419,29.38,75057.82,1.24,0.11153,0.00025,4.94661]
[1779917207421,29.38,75057.82,1.24,0.11153,0.00025,4.94661]
[1779917207442,29.38,75057.82,1.24,0.11153,0.00025,4.94661]
[1779917207520,29.38,75057.96,1.24,0.11156,0.00025,4.94769]
[1779917209471,29.38,75057.96,1.24,0.11156,0.00025,4.94769]
[1779917209475,29.38,75057.96,1.24,0.11156,0.00025,4.94769]
[1779917209499,29.38,75057.96,1.24,0.11156,0.00025,4.94769]
[1779917209572,29.38,75057.96,1.24,0.11156,0.00025,4.94766]
[1779917211532,29.38,75057.96,1.24,0.11156,0.00025,4.94766]
[1779917211534,29.38,75057.96,1.24,0.11156,0.00025,4.94766]
[1779917211563,29.38,75057.96,1.24,0.11156,0.00025,4.94766]
[1779917211634,29.38,75057.79,1.24,0.11152,0.00025,4.94629]
[1779917213580,29.38,75057.79,1.24,0.11152,0.00025,4.94629]
[1779917213614,29.38,75057.79,1.24,0.11152,0.00025,4.94629]
[1779917213677,29.38,75057.79,1.24,0.11152,0.00025,4.94626]
[1779917215643,29.38,75057.79,1.24,0.11152,0.00025,4.94626]
[1779917215655,29.38,75057.79,1.24,0.11152,0.00025,4.94626]
[1779917215740,29.38,75057.99,1.24,0.11157,0.00025,4.94782]
[1779917217675,29.38,75057.99,1.24,0.11157,0.00025,4.94782]
[1779917217686,29.38,75057.99,1.24,0.11157,0.00025,4.94782]
[1779917217719,29.38,75057.99,1.24,0.11157,0.00025,4.94782]
[1779917217777,29.38,75057.99,1.24,0.11157,0.00025,4.94778]
[1779917219731,29.38,75057.99,1.24,0.11157,0.00025,4.94778]
[1779917219761,29.38,75057.99,1.24,0.11157,0.00025,4.94778]
[1779917219829,29.38,75057.99,1.24,0.11157,0.00025,4.94775]
[1779917221786,29.38,75057.99,1.24,0.11157,0.00025,4.94775]
[1779917221804,29.38,75057.99,1.24,0.11157,0.00025,4.94775]
[1779917221884,29.38,75058.75,1.24,0.11175,0.00025,4.95375]
[1779917223842,29.38,75058.75,1.24,0.11175,0.00025,4.95375]
[1779917223868,29.38,75058.75,1.24,0.11175,0.00025,4.95375]
[1779917223941,29.38,75058.75,1.24,0.11175,0.00025,4.95369]
[1779917225880,29.38,75058.75,1.24,0.11175,0.00025,4.95369]
[1779917225905,29.38,75058.75,1.24,0.11175,0.00025,4.95369]
[1779917225979,29.38,75058.75,1.24,0.11175,0.00025,4.95364]
[1779917227938,29.38,75058.75,1.24,0.11175,0.00025,4.95364]
[1779917227940,29.38,75058.75,1.24,0.11175,0.00025,4.95364]
[1779917227972,29.38,75058.75,1.24,0.11175,0.00025,4.95364]
[1779917228040,29.38,75058.75,1.24,0.11175,0.00025,4.95359]
[1779917229994,29.38,75058.75,1.24,0.11175,0.00025,4.95359]
[1779917230032,29.38,75058.75,1.24,0.11175,0.00025,4.95359]
[1779917230092,29.38,75058.75,1.24,0.11175,0.00025,4.95354]
[1779917232050,29.38,75058.46,1.24,0.11167,0.00025,4.95121]
[1779917232052,29.38,75058.46,1.24,0.11167,0.00025,4.95121]
[1779917232070,29.38,75058.46,1.24,0.11167,0.00025,4.95121]
[1779917232825,29.38,75058.46,1.24,0.11167,0.00025,4.95116]
[1779917234107,29.38,75058.46,1.24,0.11167,0.00025,4.95116]
[1779917234119,29.38,75058.46,1.24,0.11167,0.00025,4.95116]
[1779917234144,29.38,75058.46,1.24,0.11167,0.00025,4.95116]
[1779917234206,29.38,75058.46,1.24,0.11167,0.00025,4.95113]
[1779917236163,29.38,75058.46,1.24,0.11167,0.00025,4.95113]
[1779917236183,29.38,75058.46,1.24,0.11167,0.00025,4.95113]
[1779917236261,29.38,75058.46,1.24,0.11167,0.00025,4.95109]
[1779917238215,29.38,75058.46,1.24,0.11167,0.00025,4.95109]
[1779917238253,29.38,75058.46,1.24,0.11167,0.00025,4.95109]
[1779917238300,29.38,75058.37,1.24,0.11165,0.00025,4.95032]
[1779917240266,29.38,75058.37,1.24,0.11164,0.00025,4.9503]
[1779917240294,29.38,75058.37,1.24,0.11164,0.00025,4.9503]
[1779917240363,29.38,75058.38,1.24,0.11165,0.00025,4.95036]
[1779917242310,29.38,75058.38,1.24,0.11165,0.00025,4.95033]
[1779917242314,29.38,75058.38,1.24,0.11165,0.00025,4.95033]
[1779917242328,29.38,75058.38,1.24,0.11165,0.00025,4.95033]
[1779917242430,29.38,75058.35,1.24,0.11164,0.00025,4.95007]
[1779917244369,29.38,75058.35,1.24,0.11164,0.00025,4.95007]
[1779917244408,29.38,75058.35,1.24,0.11164,0.00025,4.95007]
[1779917244468,29.38,75058.12,1.24,0.11158,0.00025,4.9482]
[1779917246421,29.38,75058.12,1.24,0.11158,0.00025,4.9482]
[1779917246430,29.38,75058.12,1.24,0.11158,0.00025,4.9482]
[1779917246479,29.38,75058.12,1.24,0.11158,0.00025,4.9482]
[1779917246646,29.38,75058.12,1.24,0.11158,0.00025,4.9482]
[1779917246740,29.38,75058.12,1.24,0.11158,0.00025,4.9482]
[1779917246887,29.38,75058.12,1.24,0.11158,0.00025,4.9482]
[1779917246907,29.38,75058.12,1.24,0.11158,0.00025,4.9482]
[1779917246936,29.38,75058.12,1.24,0.11158,0.00025,4.9482]
[1779917246950,29.38,75057.62,1.24,0.11145,0.00025,4.94416]
[1779917247619,29.38,75046.19,1.24,0.10864,0.00024,4.85366]
[1779917248489,29.38,75046.19,1.24,0.10864,0.00024,4.85366]
[1779917248495,29.38,75046.19,1.24,0.10864,0.00024,4.85366]
[1779917248518,29.38,75046.19,1.24,0.10864,0.00024,4.85366]
[1779917248591,29.38,75042.31,1.24,0.1077,0.00024,4.82318]
[1779917250527,29.38,75042.31,1.24,0.1077,0.00024,4.82318]
[1779917250529,29.38,75042.31,1.24,0.1077,0.00024,4.82318]
[1779917250559,29.38,75042.31,1.24,0.1077,0.00024,4.82318]
[1779917250629,29.38,75042.05,1.24,0.10765,0.00024,4.82145]
[1779917252596,29.38,75042.21,1.24,0.10751,0.00024,4.813]
[1779917252626,29.38,75042.21,1.24,0.10751,0.00024,4.813]
[1779917252693,29.38,75042.0,1.24,0.10747,0.00024,4.81168]
[1779917254642,29.38,75042.0,1.24,0.10747,0.00024,4.81168]
[1779917254645,29.38,75042.0,1.24,0.10747,0.00024,4.81168]
[1779917254683,29.38,75042.0,1.24,0.10747,0.00024,4.81168]
[1779917254872,29.38,75041.8,1.24,0.10743,0.00024,4.81045]
[1779917256701,29.38,75041.8,1.24,0.10743,0.00024,4.81062]
[1779917256716,29.38,75041.8,1.24,0.10743,0.00024,4.81062]
[1779917256720,29.38,75041.8,1.24,0.10743,0.00024,4.81062]
[1779917256882,29.38,75041.69,1.24,0.10741,0.00024,4.80993]
[1779917258746,29.38,75041.69,1.24,0.10742,0.00024,4.8101]
[1779917258753,29.38,75041.69,1.24,0.10742,0.00024,4.8101]
[1779917258770,29.38,75041.69,1.24,0.10742,0.00024,4.8101]
[1779917258872,29.38,75041.58,1.24,0.1074,0.00024,4.80941]
[1779917260810,29.38,75041.58,1.24,0.1074,0.00024,4.80941]
[1779917260812,29.38,75041.58,1.24,0.1074,0.00024,4.80941]
[1779917260833,29.38,75041.58,1.24,0.1074,0.00024,4.80941]
[1779917260860,29.38,75041.58,1.24,0.1074,0.00024,4.80941]
[1779917260911,29.38,75040.82,1.24,0.10722,0.00024,4.80378]
[1779917262851,29.38,75040.79,1.24,0.10722,0.00024,4.80355]
[1779917262853,29.38,75040.79,1.24,0.10722,0.00024,4.80355]
[1779917262881,29.38,75040.79,1.24,0.10722,0.00024,4.80355]
[1779917262952,29.39,75040.79,1.24,0.10723,0.00024,4.80391]
[1779917264897,29.39,75040.79,1.24,0.10723,0.00024,4.80391]
[1779917264900,29.39,75040.79,1.24,0.10723,0.00024,4.80391]
[1779917264912,29.39,75040.79,1.24,0.10723,0.00024,4.80391]
[1779917264939,29.39,75040.79,1.24,0.10723,0.00024,4.80391]
[1779917264999,29.39,75040.33,1.24,0.10713,0.00024,4.80066]
[1779917266951,29.39,75040.33,1.24,0.10713,0.00024,4.80066]
[1779917266979,29.39,75040.33,1.24,0.10713,0.00024,4.80066]
[1779917267051,29.39,75040.33,1.24,0.10714,0.00024,4.80104]
[1779917269003,29.39,75040.33,1.24,0.10714,0.00024,4.80104]
[1779917269025,29.39,75040.33,1.24,0.10714,0.00024,4.80104]
[1779917269102,29.39,75040.33,1.24,0.10715,0.00024,4.80141]
[1779917271070,29.39,75040.33,1.24,0.10716,0.00024,4.8016]
[1779917271073,29.39,75040.33,1.24,0.10716,0.00024,4.8016]
[1779917271090,29.39,75040.33,1.24,0.10716,0.00024,4.8016]
[1779917271586,29.39,75040.22,1.24,0.10714,0.00024,4.8011]
[1779917273121,29.39,75040.22,1.24,0.10714,0.00024,4.8011]
[1779917273125,29.39,75040.22,1.24,0.10714,0.00024,4.8011]
[1779917273152,29.39,75040.22,1.24,0.10714,0.00024,4.8011]
[1779917273441,29.39,75038.04,1.24,0.10661,0.00024,4.7838]
[1779917275178,29.39,75036.74,1.24,0.10629,0.00024,4.77345]
[1779917275181,29.39,75036.74,1.24,0.10629,0.00024,4.77345]
[1779917275215,29.39,75036.74,1.24,0.10629,0.00024,4.77345]
[1779917275456,29.39,75036.23,1.24,0.10617,0.00024,4.76931]
[1779917277234,29.39,75036.31,1.24,0.10618,0.00024,4.76981]
[1779917277690,29.39,75036.31,1.24,0.10618,0.00024,4.76981]
[1779917277729,29.39,75036.31,1.24,0.10618,0.00024,4.76981]
[1779917277737,29.39,75036.31,1.24,0.10618,0.00024,4.76981]
[1779917277895,29.39,75036.26,1.24,0.10616,0.00024,4.76915]
[1779917278925,29.39,75029.04,1.24,0.10444,0.00024,4.71253]
[1779917279278,29.39,75029.04,1.24,0.10444,0.00024,4.71253]
[1779917279284,29.39,75029.04,1.24,0.10444,0.00024,4.71253]
[1779917279288,29.39,75029.04,1.24,0.10444,0.00024,4.71253]
[1779917279304,29.39,75029.04,1.24,0.10444,0.00024,4.71253]
[1779917279482,29.39,75029.04,1.24,0.10444,0.00024,4.71253]
[1779917281333,29.39,75028.74,1.24,0.10437,0.00024,4.71014]
[1779917281382,29.39,75028.74,1.24,0.10437,0.00024,4.71014]
[1779917281656,29.39,75028.06,1.24,0.1042,0.00024,4.70474]
[1779917283392,29.39,75028.1,1.24,0.10421,0.00024,4.70505]
[1779917283464,29.39,75028.1,1.24,0.10421,0.00024,4.70505]
[1779917283780,29.39,75028.1,1.24,0.10421,0.00024,4.70505]
[1779917283898,29.39,75028.1,1.24,0.10421,0.00024,4.70505]
[1779917283827,29.39,75027.95,1.24,0.10417,0.00024,4.7038]
[1779917285526,29.39,75019.03,1.24,0.10208,0.00023,4.63435]
[1779917287533,29.39,75017.1,1.24,0.10163,0.00023,4.61945]
[1779917287575,29.39,75017.1,1.24,0.10163,0.00023,4.61945]
[1779917287676,29.39,75017.11,1.24,0.10164,0.00023,4.61969]
[1779917289551,29.39,75017.11,1.24,0.10164,0.00023,4.61969]
[1779917289593,29.39,75017.11,1.24,0.10164,0.00023,4.61969]
[1779917289695,29.39,75017.3,1.24,0.10169,0.00023,4.62133]
[1779917291601,29.39,75017.3,1.24,0.10169,0.00023,4.62133]
[1779917291624,29.39,75017.3,1.24,0.10169,0.00023,4.62133]
[1779917291703,29.39,75017.24,1.24,0.10168,0.00023,4.62103]
[1779917293640,29.39,75017.24,1.24,0.10168,0.00023,4.62111]
[1779917293672,29.39,75017.24,1.24,0.10168,0.00023,4.62111]
[1779917293711,29.39,75016.55,1.24,0.10152,0.00023,4.61575]
[1779917295708,29.39,75016.55,1.24,0.10152,0.00023,4.61575]
[1779917295749,29.39,75016.55,1.24,0.10152,0.00023,4.61575]
[1779917295788,29.39,75016.43,1.24,0.10149,0.00023,4.61478]
[1779917297750,29.39,75016.43,1.24,0.10149,0.00023,4.61477]
[1779917297779,29.39,75016.43,1.24,0.10149,0.00023,4.61477]
[1779917297852,29.39,75016.0,1.24,0.10139,0.00023,4.61142]
[1779917299804,29.39,75016.0,1.24,0.10139,0.00023,4.61141]
[1779917299984,29.39,75015.93,1.24,0.10137,0.00023,4.61086]
[1779917301858,29.39,75015.91,1.24,0.10137,0.00023,4.61069]
[1779917301863,29.39,75015.91,1.24,0.10137,0.00023,4.61069]
[1779917301903,29.39,75015.91,1.24,0.10137,0.00023,4.61069]
[1779917301959,29.39,75015.91,1.24,0.10137,0.00023,4.61068]
[1779917303909,29.39,75015.91,1.24,0.10137,0.00023,4.61068]
[1779917303928,29.39,75015.91,1.24,0.10137,0.00023,4.61068]
[1779917303935,29.39,75015.91,1.24,0.10137,0.00023,4.61066]
[1779917305974,29.39,75015.91,1.24,0.10137,0.00023,4.61066]
[1779917306003,29.39,75015.91,1.24,0.10137,0.00023,4.61066]
[1779917306673,29.39,75015.94,1.24,0.10138,0.00023,4.61098]
[1779917308017,29.39,75015.94,1.24,0.10138,0.00023,4.61098]
[1779917308042,29.39,75015.82,1.24,0.10135,0.00023,4.61015]
[1779917308687,29.39,75015.76,1.24,0.10134,0.00023,4.60979]
[1779917310071,29.39,75015.78,1.24,0.10135,0.00023,4.61005]
[1779917310101,29.39,75015.78,1.24,0.10135,0.00023,4.61005]
[1779917310702,29.39,75015.66,1.24,0.10133,0.00023,4.60922]
[1779917312124,29.39,75015.83,1.24,0.10119,0.00023,4.60102]
[1779917312152,29.39,75015.83,1.24,0.10119,0.00023,4.60102]
[1779917314189,29.39,75015.83,1.24,0.10119,0.00023,4.60102]
[1779917314218,29.39,75015.83,1.24,0.10119,0.00023,4.60102]
[1779917314285,29.39,75015.83,1.24,0.10119,0.00023,4.60124]
[1779917316230,29.39,75015.83,1.24,0.10119,0.00023,4.60124]
[1779917316260,29.39,75015.83,1.24,0.10119,0.00023,4.60124]
[1779917316327,29.39,75015.83,1.24,0.1012,0.00023,4.60146]
[1779917318287,29.39,75015.83,1.24,0.1012,0.00023,4.60146]
[1779917318306,29.39,75015.83,1.24,0.1012,0.00023,4.60146]
[1779917318389,29.39,75015.83,1.24,0.10121,0.00023,4.60168]
[1779917320339,29.39,75015.83,1.24,0.10121,0.00023,4.60168]
[1779917320371,29.39,75015.83,1.24,0.10121,0.00023,4.60168]
[1779917320772,29.4,75015.83,1.24,0.10122,0.00023,4.60201]
[1779917322390,29.4,75013.41,1.24,0.10066,0.00023,4.58342]
[1779917322413,29.4,75013.41,1.24,0.10066,0.00023,4.58342]
[1779917322546,29.4,75013.41,1.24,0.10066,0.00023,4.58342]
[1779917322642,29.4,75013.41,1.24,0.10066,0.00023,4.58342]
[1779917322883,29.4,75005.54,1.24,0.09886,0.00023,4.52291]
[1779917324431,29.4,75005.54,1.24,0.09886,0.00023,4.52278]
[1779917324993,29.4,75000.65,1.24,0.09774,0.00023,4.48514]
[1779917326479,29.39,75000.74,1.24,0.09776,0.00023,4.48576]
[1779917326543,29.39,75000.74,1.24,0.09776,0.00023,4.48576]
[1779917326555,29.39,75000.74,1.24,0.09776,0.00023,4.48576]
[1779917328534,29.39,75000.74,1.24,0.09776,0.00023,4.48568]
[1779917328561,29.39,75000.74,1.24,0.09776,0.00023,4.48568]
[1779917328564,29.39,75000.69,1.24,0.09775,0.00023,4.48522]
[1779917329630,29.39,75000.69,1.24,0.09775,0.00023,4.48522]
[1779917330586,29.39,75000.69,1.24,0.09774,0.00023,4.48507]
[1779917330615,29.39,75000.69,1.24,0.09774,0.00023,4.48507]
[1779917330841,29.39,75000.13,1.24,0.09761,0.00023,4.48072]
[1779917332627,29.39,75000.18,1.24,0.09762,0.00023,4.48103]
[1779917332662,29.39,75000.18,1.24,0.09762,0.00023,4.48103]
[1779917332855,29.39,75000.18,1.24,0.09762,0.00023,4.48097]
[1779917334690,29.39,75000.17,1.24,0.09762,0.00023,4.48083]
[1779917334716,29.39,75000.17,1.24,0.09762,0.00023,4.48083]
[1779917334870,29.39,75000.31,1.24,0.09765,0.00023,4.48183]
[1779917336742,29.39,75000.32,1.24,0.09765,0.00023,4.48184]
[1779917336762,29.39,75000.32,1.24,0.09765,0.00023,4.48184]
[1779917336884,29.39,75000.28,1.24,0.09764,0.00023,4.48147]
[1779917338808,29.39,75000.44,1.24,0.09767,0.00023,4.48263]
[1779917338832,29.39,75000.44,1.24,0.09767,0.00023,4.48263]
[1779917338912,29.39,74997.69,1.24,0.09705,0.00022,4.46141]
[1779917340839,29.39,74997.69,1.24,0.09704,0.00022,4.46125]
[1779917340871,29.39,74997.69,1.24,0.09704,0.00022,4.46125]
[1779917340927,29.39,74999.87,1.24,0.09753,0.00023,4.47777]
[1779917342909,29.39,74999.87,1.24,0.09752,0.00023,4.47759]
[1779917342937,29.39,74999.87,1.24,0.09752,0.00023,4.47759]
[1779917343000,29.39,75000.12,1.24,0.09757,0.00023,4.47932]
[1779917344941,29.39,75000.12,1.24,0.09757,0.00023,4.47932]
[1779917344974,29.39,75000.12,1.24,0.09757,0.00023,4.47932]
[1779917345042,29.39,75000.12,1.24,0.09756,0.00023,4.47895]
[1779917346989,29.39,75000.12,1.24,0.09756,0.00023,4.47895]
[1779917347013,29.39,75000.12,1.24,0.09756,0.00023,4.47895]
[1779917347973,29.38,74998.03,1.24,0.09708,0.00022,4.46243]
[1779917349033,29.38,74998.03,1.24,0.09708,0.00022,4.46243]
[1779917349062,29.38,74998.03,1.24,0.09708,0.00022,4.46243]
[1779917349987,29.38,74992.44,1.24,0.09582,0.00022,4.41954]
[1779917351087,29.38,74992.79,1.24,0.09589,0.00022,4.42211]
[1779917351112,29.38,74992.79,1.24,0.09589,0.00022,4.42211]
[1779917352002,29.38,74993.48,1.24,0.09604,0.00022,4.42726]
[1779917353129,29.38,74993.69,1.24,0.09609,0.00022,4.42876]
[1779917354061,29.38,74993.71,1.24,0.0961,0.00022,4.42918]
[1779917355182,29.38,74993.85,1.24,0.09613,0.00022,4.43015]
[1779917355190,29.38,74993.85,1.24,0.09613,0.00022,4.43015]
[1779917359281,29.38,74993.85,1.24,0.09612,0.00022,4.42975]
[1779917359290,29.38,74993.85,1.24,0.09612,0.00022,4.42975]
[1779917363387,29.38,74994.99,1.24,0.09636,0.00022,4.43807]
[1779917363399,29.38,74994.99,1.24,0.09636,0.00022,4.43807]
[1779917368419,29.38,74995.15,1.24,0.09638,0.00022,4.43882]
[1779917373426,29.38,74994.24,1.24,0.09599,0.00022,4.42192]
[1779917373729,29.38,74994.24,1.24,0.09599,0.00022,4.42192]
[1779917373730,29.38,74994.24,1.24,0.09599,0.00022,4.42192]
[1779917373742,29.38,74994.24,1.24,0.09599,0.00022,4.42192]
[1779917373751,29.38,74994.24,1.24,0.09599,0.00022,4.42192]
[1779917373790,29.38,74994.24,1.24,0.09599,0.00022,4.42192]
[1779917375668,29.38,74993.81,1.24,0.09589,0.00022,4.41857]
[1779917375714,29.38,74993.81,1.24,0.09589,0.00022,4.41857]
[1779917375743,29.38,74993.81,1.24,0.09589,0.00022,4.41857]
[1779917375767,29.38,74984.93,1.24,0.09392,0.00022,4.35114]
[1779917377718,29.38,74984.93,1.24,0.09392,0.00022,4.35114]
[1779917377773,29.38,74984.93,1.24,0.09392,0.00022,4.35114]
[1779917377819,29.38,74984.96,1.24,0.09393,0.00022,4.35141]
[1779917379769,29.38,74984.96,1.24,0.09393,0.00022,4.35141]
[1779917379803,29.38,74984.96,1.24,0.09393,0.00022,4.35141]
[1779917379870,29.38,74984.92,1.24,0.09392,0.00022,4.35114]
[1779917381826,29.38,74984.92,1.24,0.09392,0.00022,4.35114]
[1779917381871,29.38,74984.92,1.24,0.09392,0.00022,4.35114]
[1779917381927,29.38,74984.6,1.24,0.09385,0.00022,4.34875]
[1779917383874,29.38,74984.66,1.24,0.09387,0.00022,4.3492]
[1779917383909,29.38,74984.66,1.24,0.09387,0.00022,4.3492]
[1779917383975,29.38,74984.1,1.24,0.09375,0.00022,4.345]
[1779917385930,29.38,74984.1,1.24,0.09375,0.00022,4.345]
[1779917385988,29.38,74984.1,1.24,0.09375,0.00022,4.345]
[1779917386031,29.38,74983.54,1.24,0.09362,0.00022,4.34082]
[1779917387972,29.38,74983.54,1.24,0.09362,0.00022,4.34082]
[1779917388008,29.38,74983.54,1.24,0.09362,0.00022,4.34082]
[1779917388074,29.38,74983.19,1.24,0.09355,0.00022,4.33823]
[1779917390021,29.38,74983.19,1.24,0.09355,0.00022,4.33823]
[1779917390051,29.38,74983.19,1.24,0.09355,0.00022,4.33823]
[1779917390266,29.38,74983.66,1.24,0.09365,0.00022,4.34184]
[1779917391307,29.38,74983.66,1.24,0.09365,0.00022,4.34184]
[1779917391344,29.38,74983.66,1.24,0.09365,0.00022,4.34184]
[1779917392075,29.38,74983.66,1.24,0.09365,0.00022,4.34184]
[1779917392016,29.38,74983.5,1.24,0.09362,0.00022,4.34069]
[1779917392130,29.38,74983.5,1.24,0.09362,0.00022,4.34069]
[1779917392427,29.38,74981.29,1.24,0.09314,0.00022,4.32398]
[1779917394139,29.38,74981.29,1.24,0.09314,0.00022,4.32401]
[1779917394173,29.38,74981.29,1.24,0.09314,0.00022,4.32401]
[1779917394196,29.38,74981.04,1.24,0.09309,0.00022,4.32218]
[1779917396177,29.38,74981.01,1.24,0.09308,0.00022,4.32207]
[1779917396222,29.38,74981.01,1.24,0.09308,0.00022,4.32207]
[1779917398234,29.38,74981.01,1.24,0.09308,0.00022,4.32207]
[1779917398999,29.38,74981.01,1.24,0.09309,0.00022,4.32225]
[1779917400280,29.38,74980.47,1.24,0.09297,0.00022,4.31823]
[1779917400286,29.38,74980.47,1.24,0.09297,0.00022,4.31823]
[1779917400295,29.38,74980.47,1.24,0.09297,0.00022,4.31823]
[1779917401219,29.38,74980.34,1.24,0.09294,0.00022,4.31731]
[1779917401256,29.38,74980.34,1.24,0.09294,0.00022,4.31731]
[1779917401345,29.38,74980.34,1.24,0.09294,0.00022,4.31731]
[1779917402347,29.38,74980.34,1.24,0.09294,0.00022,4.31731]
[1779917402387,29.38,74980.34,1.24,0.09294,0.00022,4.31731]
[1779917402389,29.38,74974.89,1.24,0.09176,0.00022,4.27633]
[1779917404390,29.38,74974.89,1.24,0.09177,0.00022,4.2764]
[1779917404393,29.38,74974.89,1.24,0.09177,0.00022,4.2764]
[1779917404419,29.38,74974.89,1.24,0.09177,0.00022,4.2764]
[1779917404468,29.38,74974.08,1.24,0.09159,0.00022,4.27044]
[1779917406438,29.38,74974.08,1.24,0.0916,0.00022,4.27057]
[1779917406441,29.38,74974.08,1.24,0.0916,0.00022,4.27057]
[1779917406468,29.38,74974.08,1.24,0.0916,0.00022,4.27057]
[1779917406483,29.38,74972.18,1.24,0.09119,0.00022,4.25644]
[1779917408201,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408265,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408333,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408391,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408652,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408663,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408683,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408711,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408740,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408770,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408911,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408918,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408936,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408957,29.38,74972.18,1.24,0.0912,0.00022,4.25659]
[1779917408985,29.38,74968.06,1.24,0.09032,0.00021,4.22605]
[1779917410042,29.38,74957.25,1.24,0.08804,0.00021,4.14579]
[1779917410547,29.38,74957.25,1.24,0.08804,0.00021,4.14579]
[1779917410552,29.38,74957.25,1.24,0.08804,0.00021,4.14579]
[1779917410586,29.38,74957.25,1.24,0.08804,0.00021,4.14579]
[1779917410648,29.38,74954.89,1.24,0.08755,0.00021,4.12832]
[1779917412605,29.39,74954.89,1.24,0.08756,0.00021,4.12864]
[1779917412611,29.39,74954.89,1.24,0.08756,0.00021,4.12864]
[1779917412636,29.39,74954.89,1.24,0.08756,0.00021,4.12864]
[1779917412706,29.39,74955.09,1.24,0.08761,0.00021,4.13046]
[1779917414643,29.39,74955.09,1.24,0.08762,0.00021,4.13079]
[1779917414648,29.39,74955.09,1.24,0.08762,0.00021,4.13079]
[1779917414678,29.39,74955.09,1.24,0.08762,0.00021,4.13079]
[1779917414745,29.39,74956.4,1.24,0.08791,0.00021,4.14115]
[1779917416698,29.39,74956.4,1.24,0.08791,0.00021,4.14115]
[1779917416703,29.39,74956.4,1.24,0.08791,0.00021,4.14115]
[1779917416730,29.39,74956.4,1.24,0.08791,0.00021,4.14115]
[1779917416799,29.39,74955.87,1.24,0.08782,0.00021,4.13786]
[1779917418758,29.39,74955.87,1.24,0.08782,0.00021,4.13786]
[1779917419097,29.4,74955.53,1.24,0.08777,0.00021,4.13598]
[1779917422123,29.4,74950.85,1.24,0.08682,0.00021,4.1024]
[1779917427154,29.41,74947.57,1.24,0.08619,0.00021,4.07986]
[1779917429022,29.41,74947.57,1.24,0.08619,0.00021,4.07995]
[1779917429033,29.41,74947.57,1.24,0.08619,0.00021,4.07995]
[1779917434045,29.41,74944.48,1.24,0.0854,0.0002,4.04849]
[1779917439050,29.41,74944.37,1.24,0.08538,0.0002,4.0479]
[1779917439273,29.41,74944.24,1.24,0.08536,0.0002,4.04704]
[1779917439278,29.41,74944.24,1.24,0.08536,0.0002,4.04704]
[1779917439291,29.41,74944.24,1.24,0.08536,0.0002,4.04704]
[1779917439610,29.41,74944.24,1.24,0.08536,0.0002,4.04704]
[1779917441317,29.41,74944.78,1.24,0.08547,0.0002,4.05109]
[1779917441366,29.41,74944.78,1.24,0.08547,0.0002,4.05109]
[1779917441418,29.41,74944.39,1.24,0.08539,0.0002,4.04826]
[1779917443384,29.41,74944.39,1.24,0.08542,0.0002,4.04916]
[1779917443439,29.41,74944.39,1.24,0.08542,0.0002,4.04916]
[1779917444647,29.42,74944.43,1.24,0.08544,0.0002,4.0499]
[1779917445425,29.42,74944.43,1.24,0.08544,0.0002,4.0499]
[1779917445475,29.42,74944.43,1.24,0.08544,0.0002,4.0499]
[1779917445656,29.42,74944.3,1.24,0.08542,0.0002,4.0494]
[1779917447480,29.42,74944.52,1.24,0.08548,0.0002,4.05146]
[1779917447509,29.42,74944.52,1.24,0.08548,0.0002,4.05146]
[1779917447670,29.42,74947.25,1.24,0.08606,0.00021,4.07193]
[1779917449538,29.42,74947.28,1.24,0.08607,0.00021,4.07256]
[1779917449558,29.42,74947.28,1.24,0.08607,0.00021,4.07256]
[1779917449683,29.42,74948.38,1.24,0.08631,0.00021,4.08105]
[1779917451587,29.42,74948.28,1.24,0.0863,0.00021,4.08072]
[1779917451622,29.42,74948.28,1.24,0.0863,0.00021,4.08072]
[1779917451697,29.43,74948.46,1.24,0.08635,0.00021,4.08244]
[1779917453646,29.43,74949.95,1.24,0.08668,0.00021,4.0942]
[1779917453686,29.43,74949.95,1.24,0.08668,0.00021,4.0942]
[1779917453748,29.43,74950.33,1.24,0.08677,0.00021,4.09738]
[1779917455698,29.43,74950.33,1.24,0.08677,0.00021,4.09738]
[1779917455735,29.43,74950.33,1.24,0.08677,0.00021,4.09738]
[1779917455799,29.43,74951.67,1.24,0.08707,0.00021,4.10799]
[1779917457039,29.43,74951.67,1.24,0.08707,0.00021,4.10799]
[1779917457075,29.43,74951.67,1.24,0.08707,0.00021,4.10799]
[1779917457140,29.44,74951.94,1.24,0.08714,0.00021,4.11034]
[1779917457747,29.44,74951.94,1.24,0.08714,0.00021,4.11034]
[1779917457778,29.44,74951.94,1.24,0.08714,0.00021,4.11034]
[1779917457844,29.44,74955.02,1.24,0.08779,0.00021,4.13342]
[1779917459694,29.44,74956.03,1.24,0.08801,0.00021,4.1412]
[1779917460065,29.44,74959.88,1.24,0.08882,0.00021,4.17003]
[1779917462113,29.44,74968.2,1.24,0.0906,0.00021,4.23242]
[1779917467119,29.44,74971.4,1.24,0.0913,0.00021,4.25688]
[1779917468012,29.44,74971.57,1.24,0.09134,0.00022,4.25826]
[1779917468020,29.44,74971.57,1.24,0.09134,0.00022,4.25826]
[1779917468035,29.44,74971.57,1.24,0.09134,0.00022,4.25826]
[1779917470064,29.44,74971.22,1.24,0.09127,0.00021,4.25586]
[1779917470066,29.44,74971.22,1.24,0.09127,0.00021,4.25586]
[1779917470075,29.44,74971.22,1.24,0.09127,0.00021,4.25586]
[1779917472110,29.44,74971.76,1.24,0.0914,0.00022,4.26011]
[1779917472113,29.44,74971.76,1.24,0.0914,0.00022,4.26011]
[1779917472118,29.44,74971.76,1.24,0.0914,0.00022,4.26011]
[1779917477172,29.45,74971.49,1.24,0.09135,0.00022,4.25858]
[1779917482196,29.45,74973.4,1.24,0.09178,0.00022,4.27328]
[1779917482359,29.45,74973.4,1.24,0.09178,0.00022,4.27335]
[1779917482377,29.45,74973.4,1.24,0.09178,0.00022,4.27335]
[1779917487406,29.45,74972.47,1.24,0.09162,0.00022,4.26784]
[1779917492407,29.46,74972.92,1.24,0.0916,0.00022,4.26392]
[1779917493168,29.46,74972.92,1.24,0.0916,0.00022,4.26392]
[1779917494648,29.47,74972.92,1.24,0.09163,0.00022,4.26479]
[1779917494656,29.47,74972.92,1.24,0.09163,0.00022,4.26479]
[1779917494668,29.47,74972.92,1.24,0.09163,0.00022,4.26479]
[1779917495132,29.47,74972.68,1.24,0.09159,0.00022,4.26342]
[1779917496686,29.47,74972.68,1.24,0.0916,0.00022,4.26386]
[1779917496696,29.47,74972.68,1.24,0.0916,0.00022,4.26386]
[1779917496768,29.47,74972.68,1.24,0.09161,0.00022,4.26429]
[1779917498742,29.47,74972.68,1.24,0.09161,0.00022,4.26429]
[1779917498770,29.47,74972.68,1.24,0.09161,0.00022,4.26429]
[1779917498840,29.47,74972.68,1.24,0.09162,0.00022,4.26442]
[1779917500784,29.47,74972.68,1.24,0.09162,0.00022,4.26442]
[1779917500804,29.47,74972.68,1.24,0.09162,0.00022,4.26442]
[1779917500883,29.47,74972.68,1.24,0.09162,0.00022,4.26454]
[1779917502825,29.47,74972.68,1.24,0.09162,0.00022,4.26454]
[1779917502828,29.47,74972.68,1.24,0.09162,0.00022,4.26454]
[1779917502877,29.47,74972.68,1.24,0.09162,0.00022,4.26454]
[1779917502879,29.47,74972.68,1.24,0.09162,0.00022,4.26454]
[1779917502903,29.47,74972.68,1.24,0.09162,0.00022,4.26454]
[1779917502927,29.47,74972.68,1.24,0.09163,0.00022,4.26467]
[1779917504868,29.47,74972.68,1.24,0.09163,0.00022,4.26467]
[1779917504900,29.47,74972.68,1.24,0.09163,0.00022,4.26467]
[1779917504908,29.47,74972.68,1.24,0.09163,0.00022,4.2648]
[1779917506921,29.47,74972.68,1.24,0.09163,0.00022,4.2648]
[1779917506938,29.47,74972.68,1.24,0.09163,0.00022,4.2648]
[1779917506962,29.47,74972.68,1.24,0.09163,0.00022,4.2648]
[1779917507021,29.47,74971.92,1.24,0.09147,0.00022,4.25924]
[1779917508760,29.47,74971.92,1.24,0.09147,0.00022,4.25924]
[1779917508978,29.47,74971.92,1.24,0.09147,0.00022,4.25924]
[1779917509028,29.47,74971.92,1.24,0.09147,0.00022,4.25924]
[1779917509080,29.47,74971.92,1.24,0.09147,0.00022,4.25936]
[1779917511037,29.47,74971.92,1.24,0.09148,0.00022,4.25943]
[1779917511070,29.47,74971.92,1.24,0.09148,0.00022,4.25943]
[1779917511138,29.47,74971.92,1.24,0.09148,0.00022,4.25949]
[1779917512552,29.47,74971.92,1.24,0.09148,0.00022,4.25949]
[1779917512626,29.47,74971.92,1.24,0.09148,0.00022,4.25949]
[1779917512652,29.47,74971.92,1.24,0.09148,0.00022,4.25949]
[1779917513092,29.47,74971.92,1.24,0.09148,0.00022,4.25949]
[1779917513115,29.47,74971.92,1.24,0.09148,0.00022,4.25949]
[1779917513123,29.47,74971.92,1.24,0.09148,0.00022,4.25949]
[1779917513142,29.47,74971.92,1.24,0.09148,0.00022,4.25949]
[1779917513190,29.47,74978.07,1.24,0.09281,0.00022,4.30575]
[1779917515131,29.47,74977.97,1.24,0.09279,0.00022,4.30499]
[1779917515132,29.47,74977.97,1.24,0.09279,0.00022,4.30499]
[1779917515162,29.47,74977.97,1.24,0.09279,0.00022,4.30499]
[1779917515145,29.47,74980.26,1.24,0.09329,0.00022,4.32219]
[1779917517189,29.47,74980.71,1.24,0.09338,0.00022,4.32554]
[1779917517200,29.47,74980.71,1.24,0.09338,0.00022,4.32554]
[1779917517229,29.47,74980.71,1.24,0.09338,0.00022,4.32554]
[1779917517815,29.47,74980.52,1.24,0.09334,0.00022,4.32407]
[1779917517917,29.47,74980.33,1.24,0.0933,0.00022,4.3226]
[1779917519240,29.47,74980.33,1.24,0.0933,0.00022,4.3226]
[1779917519269,29.47,74980.33,1.24,0.0933,0.00022,4.3226]
[1779917519341,29.47,74980.33,1.24,0.0933,0.00022,4.32257]
[1779917521289,29.47,74980.33,1.24,0.0933,0.00022,4.32257]
[1779917521318,29.47,74980.33,1.24,0.0933,0.00022,4.32257]
[1779917521390,29.47,74980.33,1.24,0.0933,0.00022,4.3225]
[1779917523331,29.47,74980.33,1.24,0.09329,0.00022,4.32243]
[1779917523368,29.47,74980.33,1.24,0.09329,0.00022,4.32243]
[1779917523432,29.47,74979.35,1.24,0.09308,0.00022,4.31506]
[1779917525393,29.47,74979.35,1.24,0.09308,0.00022,4.31506]
[1779917525426,29.47,74979.35,1.24,0.09308,0.00022,4.31506]
[1779917525495,29.47,74979.35,1.24,0.09308,0.00022,4.315]
[1779917527429,29.47,74979.35,1.24,0.09308,0.00022,4.315]
[1779917527454,29.47,74979.35,1.24,0.09308,0.00022,4.315]
[1779917527531,29.47,74979.35,1.24,0.09308,0.00022,4.31494]
[1779917529477,29.47,74979.35,1.24,0.09308,0.00022,4.31494]
[1779917529511,29.47,74979.35,1.24,0.09308,0.00022,4.31494]
[1779917529578,29.47,74979.35,1.24,0.09308,0.00022,4.31489]
[1779917531532,29.47,74979.35,1.24,0.09308,0.00022,4.31489]
[1779917531549,29.47,74979.35,1.24,0.09308,0.00022,4.31489]
[1779917531633,29.47,74979.35,1.24,0.09307,0.00022,4.31484]
[1779917533589,29.47,74979.35,1.24,0.09307,0.00022,4.31484]
[1779917533613,29.47,74979.35,1.24,0.09307,0.00022,4.31484]
[1779917533690,29.47,74978.12,1.24,0.0928,0.00022,4.30554]
[1779917535650,29.47,74978.12,1.24,0.0928,0.00022,4.30554]
[1779917535678,29.47,74978.12,1.24,0.0928,0.00022,4.30554]
[1779917535751,29.47,74978.12,1.24,0.0928,0.00022,4.30549]
[1779917537701,29.47,74978.12,1.24,0.0928,0.00022,4.30549]
[1779917538169,29.47,74978.12,1.24,0.0928,0.00022,4.30543]
[1779917541805,29.47,74977.61,1.24,0.09269,0.00022,4.30154]
[1779917541813,29.47,74977.61,1.24,0.09269,0.00022,4.30154]
[1779917543851,29.47,74977.61,1.24,0.09269,0.00022,4.30151]
[1779917543857,29.47,74977.61,1.24,0.09269,0.00022,4.30151]
[1779917543896,29.47,74977.61,1.24,0.09269,0.00022,4.30151]
[1779917543905,29.47,74977.61,1.24,0.09269,0.00022,4.30151]
[1779917543928,29.47,74977.61,1.24,0.09269,0.00022,4.30151]
[1779917544059,29.47,74977.61,1.24,0.09269,0.00022,4.30149]
[1779917545903,29.47,74977.61,1.24,0.09269,0.00022,4.30149]
[1779917545937,29.47,74977.61,1.24,0.09269,0.00022,4.30149]
[1779917546005,29.47,74976.47,1.24,0.09244,0.00022,4.2929]
[1779917547954,29.47,74976.47,1.24,0.09244,0.00022,4.2929]
[1779917547988,29.47,74976.47,1.24,0.09244,0.00022,4.2929]
[1779917548032,29.47,74976.91,1.24,0.09253,0.00022,4.29618]
[1779917550003,29.47,74976.91,1.24,0.09253,0.00022,4.29618]
[1779917550032,29.47,74976.91,1.24,0.09253,0.00022,4.29618]
[1779917550104,29.47,74976.79,1.24,0.09251,0.00022,4.29524]
[1779917552055,29.47,74976.79,1.24,0.09251,0.00022,4.29524]
[1779917552091,29.47,74976.79,1.24,0.09251,0.00022,4.29524]
[1779917552157,29.47,74976.41,1.24,0.09225,0.00022,4.28289]
[1779917553611,29.47,74976.41,1.24,0.09225,0.00022,4.28289]
[1779917553642,29.47,74976.41,1.24,0.09225,0.00022,4.28289]
[1779917554140,29.47,74976.41,1.24,0.09225,0.00022,4.28289]
[1779917554181,29.47,74976.41,1.24,0.09225,0.00022,4.28289]
[1779917554242,29.47,74976.05,1.24,0.09217,0.00022,4.2802]
[1779917555981,29.47,74976.05,1.24,0.09217,0.00022,4.2802]
[1779917556010,29.47,74976.05,1.24,0.09217,0.00022,4.2802]
[1779917556198,29.47,74976.05,1.24,0.09217,0.00022,4.2802]
[1779917556220,29.47,74976.05,1.24,0.09217,0.00022,4.2802]
[1779917556082,29.47,74961.73,1.24,0.08912,0.00021,4.17367]
[1779917556439,29.47,74961.73,1.24,0.08912,0.00021,4.17367]
[1779917558257,29.47,74961.73,1.24,0.08912,0.00021,4.17367]
[1779917558293,29.47,74960.21,1.24,0.0888,0.00021,4.16259]
[1779917558452,29.47,74958.71,1.24,0.08849,0.00021,4.15168]
[1779917560303,29.47,74958.71,1.24,0.08849,0.00021,4.15168]
[1779917560692,29.47,74958.71,1.24,0.08849,0.00021,4.15168]
[1779917560705,29.47,74958.71,1.24,0.08849,0.00021,4.15168]
[1779917560767,29.47,74958.71,1.24,0.08849,0.00021,4.15168]
[1779917560776,29.48,74959.21,1.24,0.08861,0.00021,4.15579]
[1779917562367,29.48,74959.21,1.24,0.08861,0.00021,4.15599]
[1779917562388,29.48,74959.21,1.24,0.08861,0.00021,4.15599]
[1779917562417,29.48,74959.21,1.24,0.08861,0.00021,4.15599]
[1779917562481,29.48,74951.82,1.24,0.08707,0.00021,4.10164]
[1779917564426,29.48,74951.75,1.24,0.08707,0.00021,4.10138]
[1779917564463,29.48,74951.75,1.24,0.08707,0.00021,4.10138]
[1779917564527,29.48,74951.75,1.24,0.08708,0.00021,4.10166]
[1779917566459,29.48,74951.75,1.24,0.08708,0.00021,4.10195]
[1779917566505,29.48,74951.75,1.24,0.08708,0.00021,4.10195]
[1779917566561,29.48,74951.47,1.24,0.08703,0.00021,4.10017]
[1779917568506,29.48,74951.47,1.24,0.08704,0.00021,4.10046]
[1779917568538,29.48,74951.47,1.24,0.08704,0.00021,4.10046]
[1779917568608,29.48,74951.73,1.24,0.0871,0.00021,4.10266]
[1779917570552,29.48,74951.73,1.24,0.08711,0.00021,4.10295]
[1779917570574,29.48,74951.73,1.24,0.08711,0.00021,4.10295]
[1779917570653,29.49,74951.76,1.24,0.08713,0.00021,4.10346]
[1779917572608,29.49,74951.76,1.24,0.08713,0.00021,4.10375]
[1779917572639,29.49,74951.76,1.24,0.08713,0.00021,4.10375]
[1779917572660,29.49,74951.7,1.24,0.08713,0.00021,4.10359]
[1779917574651,29.49,74951.7,1.24,0.08714,0.00021,4.10388]
[1779917574678,29.49,74951.7,1.24,0.08714,0.00021,4.10388]
[1779917574780,29.49,74951.64,1.24,0.08713,0.00021,4.10372]
[1779917576716,29.49,74951.64,1.24,0.08713,0.00021,4.10372]
[1779917576753,29.49,74951.64,1.24,0.08713,0.00021,4.10372]
[1779917576818,29.49,74951.18,1.24,0.08705,0.00021,4.1009]
[1779917578768,29.49,74951.18,1.24,0.08706,0.00021,4.10119]
[1779917578791,29.49,74951.18,1.24,0.08706,0.00021,4.10119]
[1779917578869,29.5,74951.16,1.24,0.08707,0.00021,4.10161]
[1779917580810,29.5,74951.16,1.24,0.08707,0.00021,4.10161]
[1779917580845,29.5,74951.16,1.24,0.08707,0.00021,4.10161]
[1779917580911,29.5,74951.17,1.24,0.08709,0.00021,4.10226]
[1779917582853,29.5,74951.17,1.24,0.08709,0.00021,4.10226]
[1779917582877,29.5,74951.17,1.24,0.08709,0.00021,4.10226]
[1779917582954,29.5,74950.96,1.24,0.08707,0.00021,4.10129]
[1779917584103,29.5,74950.96,1.24,0.08707,0.00021,4.10129]
[1779917584204,29.5,74951.09,1.24,0.0871,0.00021,4.10253]
[1779917586974,29.5,74950.35,1.24,0.08696,0.00021,4.09768]
[1779917586977,29.5,74950.35,1.24,0.08696,0.00021,4.09768]
[1779917586981,29.5,74950.35,1.24,0.08696,0.00021,4.09768]
[1779917586992,29.5,74950.35,1.24,0.08696,0.00021,4.09768]
[1779917591999,29.51,74949.0,1.24,0.08673,0.00021,4.08925]
[1779917593339,29.51,74942.59,1.24,0.08543,0.0002,4.04299]
[1779917595288,29.52,74935.35,1.24,0.08398,0.0002,3.99107]
[1779917595363,29.52,74935.35,1.24,0.08398,0.0002,3.99107]
[1779917595368,29.52,74935.35,1.24,0.08398,0.0002,3.99107]
[1779917595428,29.52,74935.35,1.24,0.08398,0.0002,3.99107]
[1779917595741,29.52,74935.07,1.24,0.08392,0.0002,3.98904]
[1779917596867,29.52,74935.07,1.24,0.08392,0.0002,3.98904]
[1779917596901,29.52,74935.07,1.24,0.08392,0.0002,3.98904]
[1779917596968,29.52,74915.6,1.24,0.08007,0.00019,3.84926]
[1779917599278,29.52,74914.96,1.24,0.07995,0.00019,3.84495]
[1779917599315,29.52,74914.96,1.24,0.07995,0.00019,3.84495]
[1779917599770,29.52,74913.6,1.24,0.0797,0.00019,3.83554]
[1779917603001,29.52,74911.99,1.24,0.0794,0.00019,3.82466]
[1779917603052,29.52,74911.99,1.24,0.0794,0.00019,3.82466]
[1779917603073,29.52,74911.99,1.24,0.0794,0.00019,3.82466]
[1779917603099,29.52,74911.99,1.24,0.0794,0.00019,3.82466]
[1779917603153,29.52,74912.52,1.24,0.07952,0.00019,3.82903]
[1779917603918,29.52,74906.77,1.24,0.07841,0.00019,3.78825]
[1779917604552,29.52,74906.77,1.24,0.07841,0.00019,3.78825]
[1779917604566,29.52,74906.77,1.24,0.07841,0.00019,3.78825]
[1779917604611,29.52,74906.77,1.24,0.07841,0.00019,3.78825]
[1779917605020,29.53,74904.67,1.24,0.07803,0.00019,3.77406]
[1779917605606,29.53,74904.67,1.24,0.07803,0.00019,3.77406]
[1779917605660,29.53,74904.67,1.24,0.07803,0.00019,3.77406]
[1779917605813,29.53,74904.67,1.24,0.07803,0.00019,3.77406]
[1779917606818,29.53,74899.72,1.24,0.07709,0.00019,3.73957]
[1779917607551,29.53,74899.72,1.24,0.07709,0.00019,3.73957]
[1779917607590,29.53,74899.72,1.24,0.07709,0.00019,3.73957]
[1779917607824,29.53,74899.8,1.24,0.07712,0.00019,3.74056]
[1779917609562,29.53,74899.99,1.24,0.07717,0.00019,3.74232]
[1779917609565,29.53,74899.99,1.24,0.07717,0.00019,3.74232]
[1779917609593,29.53,74899.99,1.24,0.07717,0.00019,3.74232]
[1779917609839,29.53,74900.12,1.24,0.07721,0.00019,3.74366]
[1779917610562,29.53,74900.12,1.24,0.07721,0.00019,3.74366]
[1779917611605,29.53,74900.15,1.24,0.07722,0.00019,3.74429]
[1779917611606,29.53,74900.15,1.24,0.07722,0.00019,3.74429]
[1779917611653,29.53,74900.15,1.24,0.07722,0.00019,3.74429]
[1779917612324,29.54,74900.09,1.24,0.07707,0.00019,3.73563]
[1779917613654,29.54,74900.09,1.24,0.07707,0.00019,3.73563]
[1779917613685,29.54,74900.09,1.24,0.07707,0.00019,3.73563]
[1779917613957,29.54,74900.09,1.24,0.07707,0.00019,3.73563]
[1779917613996,29.54,74900.49,1.24,0.07717,0.00019,3.73931]
[1779917615703,29.54,74900.49,1.24,0.07717,0.00019,3.73931]
[1779917616539,29.54,74900.97,1.24,0.07728,0.00019,3.74354]
[1779917617761,29.54,74901.37,1.24,0.07736,0.00019,3.74635]
[1779917620564,29.55,74903.47,1.24,0.0778,0.00019,3.76281]
[1779917621876,29.55,74905.08,1.24,0.07811,0.00019,3.77416]
[1779917622577,29.55,74907.3,1.24,0.07856,0.00019,3.79061]
[1779917622629,29.55,74907.3,1.24,0.07856,0.00019,3.79061]
[1779917623930,29.55,74910.16,1.24,0.07912,0.00019,3.81123]
[1779917623934,29.55,74910.16,1.24,0.07912,0.00019,3.81123]
[1779917623941,29.55,74910.16,1.24,0.07912,0.00019,3.81123]
[1779917625971,29.56,74912.01,1.24,0.07949,0.00019,3.82501]
[1779917626001,29.56,74912.01,1.24,0.07949,0.00019,3.82501]
[1779917626038,29.56,74912.01,1.24,0.07949,0.00019,3.82501]
[1779917626055,29.56,74912.76,1.24,0.07965,0.00019,3.83065]
[1779917627038,29.56,74912.76,1.24,0.07965,0.00019,3.83065]
[1779917628027,29.56,74913.22,1.24,0.07974,0.00019,3.83424]
[1779917628030,29.56,74913.22,1.24,0.07974,0.00019,3.83424]
[1779917628284,29.56,74913.68,1.24,0.07984,0.00019,3.83782]
[1779917633289,29.56,74914.2,1.24,0.07998,0.00019,3.84274]
[1779917638269,29.57,74915.12,1.24,0.0802,0.00019,3.85079]
[1779917638278,29.57,74915.12,1.24,0.0802,0.00019,3.85079]
[1779917640314,29.57,74915.08,1.24,0.08021,0.00019,3.85109]
[1779917640318,29.57,74915.08,1.24,0.08021,0.00019,3.85109]
[1779917640338,29.57,74915.08,1.24,0.08021,0.00019,3.85109]
[1779917645360,29.58,74916.81,1.24,0.08058,0.0002,3.86486]
[1779917648514,29.58,74917.39,1.24,0.08073,0.0002,3.87011]
[1779917648522,29.58,74917.39,1.24,0.08073,0.0002,3.87011]
[1779917650553,29.59,74917.55,1.24,0.08077,0.0002,3.87179]
[1779917650563,29.59,74917.55,1.24,0.08077,0.0002,3.87179]
[1779917650569,29.59,74917.55,1.24,0.08077,0.0002,3.87179]
[1779917652609,29.59,74917.8,1.24,0.08084,0.0002,3.87412]
[1779917652618,29.59,74917.8,1.24,0.08084,0.0002,3.87412]
[1779917654658,29.59,74917.13,1.24,0.08072,0.0002,3.86989]
[1779917654667,29.59,74917.13,1.24,0.08072,0.0002,3.86989]
[1779917654704,29.59,74917.13,1.24,0.08072,0.0002,3.86989]
[1779917655157,29.59,74917.13,1.24,0.08073,0.0002,3.87017]
[1779917656701,29.59,74917.81,1.24,0.08087,0.0002,3.8753]
[1779917657373,29.59,74918.23,1.24,0.08096,0.0002,3.87857]
[1779917658751,29.59,74918.81,1.24,0.08108,0.0002,3.88298]
[1779917658759,29.59,74918.81,1.24,0.08108,0.0002,3.88298]
[1779917660794,29.6,74918.78,1.24,0.08109,0.0002,3.8833]
[1779917660803,29.6,74918.78,1.24,0.08109,0.0002,3.8833]
[1779917664898,29.6,74919.27,1.24,0.08122,0.0002,3.88786]
[1779917664902,29.6,74919.27,1.24,0.08122,0.0002,3.88786]
[1779917664910,29.6,74919.27,1.24,0.08122,0.0002,3.88786]
[1779917669934,29.6,74918.52,1.24,0.0811,0.0002,3.88382]
[1779917671037,29.61,74918.52,1.24,0.08111,0.0002,3.88409]
[1779917671042,29.61,74918.52,1.24,0.08111,0.0002,3.88409]
[1779917671048,29.61,74918.52,1.24,0.08111,0.0002,3.88409]
[1779917672043,29.61,74918.6,1.24,0.08097,0.0002,3.87573]
[1779917672113,29.61,74918.6,1.24,0.08097,0.0002,3.87573]
[1779917672138,29.61,74918.6,1.24,0.08097,0.0002,3.87573]
[1779917672175,29.61,74918.6,1.24,0.08097,0.0002,3.87573]
[1779917672383,29.61,74909.37,1.24,0.07918,0.00019,3.81039]
[1779917672816,29.61,74909.37,1.24,0.07918,0.00019,3.81039]
[1779917673111,29.61,74909.37,1.24,0.07918,0.00019,3.81039]
[1779917673118,29.61,74909.37,1.24,0.07918,0.00019,3.81039]
[1779917673330,29.61,74905.69,1.24,0.07848,0.00019,3.78477]
[1779917674267,29.61,74905.69,1.24,0.07848,0.00019,3.78477]
[1779917674291,29.61,74905.69,1.24,0.07848,0.00019,3.78477]
[1779917674374,29.61,74905.69,1.24,0.07848,0.00019,3.78477]
[1779917675167,29.61,74903.09,1.24,0.07799,0.00019,3.76674]
[1779917675204,29.61,74903.09,1.24,0.07799,0.00019,3.76674]
[1779917675294,29.61,74903.09,1.24,0.078,0.00019,3.76706]
[1779917677204,29.61,74903.14,1.24,0.07802,0.00019,3.76774]
[1779917677225,29.61,74903.14,1.24,0.07802,0.00019,3.76774]
[1779917677308,29.61,74903.54,1.24,0.0781,0.00019,3.77087]
[1779917679272,29.62,74903.8,1.24,0.07816,0.00019,3.77302]
[1779917679310,29.62,74903.8,1.24,0.07816,0.00019,3.77302]
[1779917679321,29.62,74903.8,1.24,0.07816,0.00019,3.77302]
[1779917681317,29.62,74904.06,1.24,0.07823,0.00019,3.77548]
[1779917681325,29.62,74904.06,1.24,0.07823,0.00019,3.77548]
[1779917681336,29.62,74903.49,1.24,0.07813,0.00019,3.77179]
[1779917682542,29.62,74903.79,1.24,0.0782,0.00019,3.77422]
[1779917683391,29.62,74903.79,1.24,0.0782,0.00019,3.77422]
[1779917684358,29.62,74903.82,1.24,0.07822,0.00019,3.77506]
[1779917687230,29.63,74903.73,1.24,0.07822,0.00019,3.77506]
[1779917687379,29.63,74893.95,1.24,0.07638,0.00019,3.70693]
[1779917687490,29.63,74893.95,1.24,0.07638,0.00019,3.70693]
[1779917688386,29.63,74890.73,1.24,0.07579,0.00019,3.68494]
[1779917688659,29.63,74890.73,1.24,0.07579,0.00019,3.68494]
[1779917689330,29.63,74890.73,1.24,0.07579,0.00019,3.68494]
[1779917689403,29.63,74882.32,1.24,0.07424,0.00018,3.62701]
[1779917690414,29.63,74869.5,1.24,0.07193,0.00018,3.5396]
[1779917690500,29.63,74869.5,1.24,0.07193,0.00018,3.5396]
[1779917690983,29.63,74869.5,1.24,0.07193,0.00018,3.5396]
[1779917691010,29.63,74869.5,1.24,0.07193,0.00018,3.5396]
[1779917691020,29.63,74869.5,1.24,0.07193,0.00018,3.5396]
[1779917691427,29.63,74847.29,1.24,0.06805,0.00017,3.39077]
[1779917692046,29.63,74847.29,1.24,0.06805,0.00017,3.39077]
[1779917692149,29.63,74847.29,1.24,0.06805,0.00017,3.39077]
[1779917692436,29.64,74835.56,1.24,0.06607,0.00017,3.31357]
[1779917693441,29.64,74829.41,1.24,0.06505,0.00017,3.2737]
[1779917693483,29.64,74829.41,1.24,0.06505,0.00017,3.2737]
[1779917693533,29.64,74829.41,1.24,0.06505,0.00017,3.2737]
[1779917693795,29.64,74826.85,1.24,0.06463,0.00017,3.25702]
[1779917694567,29.64,74802.92,1.24,0.06078,0.00016,3.10389]
[1779917696013,29.64,74802.92,1.24,0.06078,0.00016,3.10389]
[1779917697539,29.64,74807.67,1.24,0.06156,0.00016,3.13528]
[1779917697627,29.65,74814.95,1.24,0.06274,0.00016,3.18234]
[1779917699742,29.65,74814.95,1.24,0.06275,0.00016,3.18286]
[1779917699782,29.65,74814.95,1.24,0.06275,0.00016,3.18286]
[1779917699787,29.65,74822.96,1.24,0.06407,0.00016,3.23497]
[1779917700971,29.65,74828.72,1.24,0.06503,0.00017,3.27283]
[1779917703938,29.65,74830.37,1.24,0.06532,0.00017,3.28432]
[1779917703996,29.65,74830.37,1.24,0.06532,0.00017,3.28432]
[1779917704085,29.65,74830.37,1.24,0.06532,0.00017,3.28432]
[1779917704395,29.66,74831.4,1.24,0.06552,0.00017,3.29223]
[1779917705353,29.66,74841.33,1.24,0.06721,0.00017,3.35823]
[1779917705909,29.66,74841.33,1.24,0.06721,0.00017,3.35823]
[1779917705920,29.66,74841.33,1.24,0.06721,0.00017,3.35823]
[1779917705950,29.66,74841.33,1.24,0.06721,0.00017,3.35823]
[1779917705958,29.66,74857.1,1.24,0.06993,0.00018,3.46338]
[1779917707543,29.67,74861.8,1.24,0.07079,0.00018,3.49609]
[1779917709556,29.67,74857.14,1.24,0.06999,0.00018,3.46569]
[1779917710565,29.67,74849.73,1.24,0.06872,0.00017,3.41666]
[1779917712366,29.67,74849.73,1.24,0.06872,0.00017,3.41666]
[1779917712414,29.67,74849.73,1.24,0.06872,0.00017,3.41666]
[1779917712455,29.68,74843.83,1.24,0.06774,0.00017,3.37874]
[1779917716198,29.68,74841.21,1.24,0.06733,0.00017,3.36283]
[1779917716220,29.68,74841.21,1.24,0.06733,0.00017,3.36283]
[1779917716228,29.69,74847.99,1.24,0.06853,0.00017,3.40916]
[1779917717496,29.69,74847.99,1.24,0.06853,0.00017,3.40916]
[1779917717899,29.69,74847.99,1.24,0.06853,0.00017,3.40916]
[1779917717905,29.69,74847.99,1.24,0.06853,0.00017,3.40916]
[1779917717939,29.69,74847.99,1.24,0.06853,0.00017,3.40916]
[1779917717978,29.69,74847.99,1.24,0.06853,0.00017,3.40916]
[1779917718228,29.69,74847.99,1.24,0.06853,0.00017,3.40916]
[1779917718237,29.69,74847.99,1.24,0.06853,0.00017,3.40916]
[1779917718267,29.69,74847.99,1.24,0.06853,0.00017,3.40916]
[1779917720280,29.69,74845.13,1.24,0.06807,0.00017,3.39145]
[1779917720378,29.7,74835.81,1.24,0.06652,0.00017,3.33124]
[1779917723265,29.7,74835.68,1.24,0.06653,0.00017,3.33177]
[1779917723329,29.71,74833.99,1.24,0.06627,0.00017,3.32138]
[1779917724511,29.71,74833.99,1.24,0.06627,0.00017,3.32138]
[1779917724799,29.71,74828.57,1.24,0.06537,0.00017,3.28624]
[1779917726421,29.71,74828.57,1.24,0.06537,0.00017,3.28624]
[1779917727408,29.71,74825.08,1.24,0.06482,0.00017,3.26468]
[1779917728460,29.71,74825.08,1.24,0.06482,0.00017,3.26468]
[1779917728470,29.71,74825.08,1.24,0.06482,0.00017,3.26468]
[1779917728375,29.71,74819.82,1.24,0.06397,0.00016,3.23103]
[1779917730523,29.74,74817.74,1.24,0.06377,0.00016,3.22296]
[1779917730536,29.74,74817.74,1.24,0.06377,0.00016,3.22296]
[1779917730887,29.74,74817.74,1.24,0.06377,0.00016,3.22296]
[1779917730909,29.74,74817.74,1.24,0.06377,0.00016,3.22296]
[1779917730971,29.74,74817.74,1.24,0.06377,0.00016,3.22296]
[1779917731072,29.75,74817.09,1.24,0.06363,0.00016,3.21496]
[1779917732561,29.75,74817.09,1.24,0.06363,0.00016,3.21496]
[1779917733439,29.79,74816.31,1.24,0.06375,0.00016,3.21957]
[1779917738454,29.85,74812.72,1.24,0.06353,0.00016,3.21095]
[1779917738724,29.85,74810.28,1.24,0.06315,0.00016,3.19581]
[1779917738730,29.85,74810.28,1.24,0.06315,0.00016,3.19581]
[1779917738734,29.85,74810.28,1.24,0.06315,0.00016,3.19581]
[1779917742384,29.86,74805.22,1.24,0.06239,0.00016,3.16562]
[1779917742815,29.86,74805.22,1.24,0.06239,0.00016,3.16562]
[1779917742826,29.86,74805.22,1.24,0.06239,0.00016,3.16562]
[1779917742835,29.86,74805.22,1.24,0.06239,0.00016,3.16562]
[1779917744863,29.86,74802.11,1.24,0.06193,0.00016,3.14701]
[1779917744937,29.86,74802.7,1.24,0.06202,0.00016,3.15075]
[1779917750503,29.87,74802.94,1.24,0.06212,0.00016,3.15457]
[1779917755855,29.89,74803.38,1.24,0.06227,0.00016,3.16078]
[1779917761932,29.9,74802.8,1.24,0.06228,0.00016,3.16108]
[1779917766968,29.91,74806.81,1.24,0.06299,0.00016,3.18927]
[1779917772002,29.92,74808.41,1.24,0.06331,0.00016,3.20203]
[1779917777127,29.93,74808.41,1.24,0.06336,0.00016,3.20403]
[1779917783086,29.95,74809.67,1.24,0.06369,0.00016,3.2169]
[1779917788123,29.97,74809.94,1.24,0.06384,0.00016,3.22298]
[1779917795293,29.99,74810.18,1.24,0.06388,0.00016,3.22185]
[1779917800644,30.01,74809.66,1.24,0.0639,0.00016,3.22272]
[1779917806246,30.03,74810.29,1.24,0.06413,0.00016,3.23169]
[1779917810070,30.04,74809.35,1.24,0.06404,0.00016,3.22813]
[1779917813253,30.05,74809.06,1.24,0.06406,0.00016,3.22873]
[1779917814622,30.05,74809.23,1.24,0.06412,0.00016,3.23144]
[1779917815493,30.06,74809.23,1.24,0.06415,0.00016,3.23225]
[1779917820504,30.06,74809.21,1.24,0.06418,0.00016,3.23376]
[1779917820765,30.07,74809.25,1.24,0.0642,0.00016,3.23442]
[1779917820772,30.07,74809.25,1.24,0.0642,0.00016,3.23442]
[1779917821352,30.07,74809.25,1.24,0.06421,0.00016,3.23482]
[1779917822808,30.07,74809.22,1.24,0.06422,0.00016,3.23503]
[1779917823051,30.07,74809.22,1.24,0.06422,0.00016,3.23503]
[1779917823086,30.07,74809.22,1.24,0.06422,0.00016,3.23503]
[1779917823105,30.07,74809.22,1.24,0.06422,0.00016,3.23503]
[1779917823364,30.07,74809.04,1.24,0.0642,0.00016,3.23428]
[1779917824372,30.07,74817.15,1.24,0.06554,0.00016,3.28715]
[1779917824866,30.07,74817.15,1.24,0.06554,0.00016,3.28715]
[1779917824893,30.07,74817.15,1.24,0.06554,0.00016,3.28715]
[1779917825320,30.07,74817.15,1.24,0.06554,0.00016,3.28715]
[1779917825519,30.08,74822.62,1.24,0.06647,0.00017,3.32327]
[1779917826039,30.08,74822.62,1.24,0.06647,0.00017,3.32327]
[1779917826139,30.08,74822.62,1.24,0.06647,0.00017,3.32327]
[1779917826189,30.08,74822.62,1.24,0.06647,0.00017,3.32327]
[1779917826389,30.08,74822.62,1.24,0.06649,0.00017,3.32399]
[1779917827398,30.08,74831.34,1.24,0.06797,0.00017,3.38168]
[1779917828967,30.09,74833.18,1.24,0.06831,0.00017,3.39456]
[1779917829008,30.09,74833.18,1.24,0.06831,0.00017,3.39456]
[1779917829410,30.09,74834.74,1.24,0.06859,0.00017,3.4056]
[1779917831023,30.09,74834.74,1.24,0.06859,0.00017,3.4056]
[1779917831584,30.09,74836.86,1.24,0.06898,0.00017,3.42072]
[1779917832479,30.09,74836.86,1.24,0.06898,0.00017,3.42072]
[1779917832500,30.09,74836.86,1.24,0.06898,0.00017,3.42072]
[1779917833065,30.1,74836.04,1.24,0.06886,0.00017,3.41588]
[1779917833084,30.1,74836.04,1.24,0.06886,0.00017,3.41588]
[1779917833439,30.1,74836.04,1.24,0.06887,0.00017,3.41645]
[1779917834446,30.1,74827.5,1.24,0.06744,0.00017,3.36112]
[1779917835128,30.1,74827.5,1.24,0.06744,0.00017,3.36112]
[1779917835572,30.1,74817.89,1.24,0.06586,0.00017,3.29942]
[1779917837179,30.1,74816.21,1.24,0.06559,0.00016,3.28886]
[1779917837184,30.1,74816.21,1.24,0.06559,0.00016,3.28886]
[1779917837186,30.1,74816.21,1.24,0.06559,0.00016,3.28886]
[1779917837191,30.1,74816.21,1.24,0.06559,0.00016,3.28886]
[1779917839212,30.11,74812.38,1.24,0.06498,0.00016,3.26482]
[1779917839257,30.11,74812.38,1.24,0.06498,0.00016,3.26482]
[1779917839481,30.11,74812.38,1.24,0.06498,0.00016,3.26515]
[1779917839804,30.11,74812.38,1.24,0.06498,0.00016,3.26515]
[1779917840532,30.11,74808.67,1.24,0.06439,0.00016,3.24171]
[1779917841277,30.11,74808.67,1.24,0.06439,0.00016,3.24171]
[1779917841281,30.11,74808.67,1.24,0.06439,0.00016,3.24171]
[1779917843326,30.11,74808.83,1.24,0.06443,0.00016,3.24346]
[1779917843334,30.11,74808.83,1.24,0.06443,0.00016,3.24346]
[1779917843340,30.11,74808.83,1.24,0.06443,0.00016,3.24346]
[1779917845356,30.12,74808.08,1.24,0.06433,0.00016,3.23941]
[1779917845361,30.12,74808.08,1.24,0.06433,0.00016,3.23941]
[1779917845411,30.12,74808.08,1.24,0.06433,0.00016,3.23941]
[1779917845522,30.12,74808.37,1.24,0.06439,0.00016,3.24163]
[1779917846538,30.12,74808.37,1.24,0.06439,0.00016,3.24163]
[1779917846602,30.12,74809.08,1.24,0.06451,0.00016,3.24654]
[1779917847421,30.12,74809.08,1.24,0.06451,0.00016,3.24654]
[1779917847430,30.12,74809.08,1.24,0.06451,0.00016,3.24654]
[1779917847433,30.12,74809.08,1.24,0.06451,0.00016,3.24654]
[1779917848586,30.12,74820.11,1.24,0.06634,0.00017,3.31816]
[1779917849466,30.12,74820.11,1.24,0.06634,0.00017,3.31816]
[1779917849481,30.12,74820.11,1.24,0.06634,0.00017,3.31816]
[1779917849566,30.12,74817.96,1.24,0.06599,0.00017,3.30451]
[1779917851507,30.12,74817.96,1.24,0.066,0.00017,3.30478]
[1779917851564,30.12,74812.14,1.24,0.06489,0.00016,3.25896]
[1779917853553,30.13,74810.47,1.24,0.06463,0.00016,3.24861]
[1779917853557,30.13,74810.47,1.24,0.06463,0.00016,3.24861]
[1779917858576,30.13,74810.69,1.24,0.06471,0.00016,3.25181]
[1779917863590,30.15,74814.28,1.24,0.06539,0.00016,3.27838]
[1779917863537,30.15,74821.5,1.24,0.0666,0.00017,3.32568]
[1779917863804,30.15,74821.5,1.24,0.0666,0.00017,3.32568]
[1779917863817,30.15,74821.5,1.24,0.0666,0.00017,3.32568]
[1779917865853,30.16,74824.25,1.24,0.06709,0.00017,3.34487]
[1779917865862,30.16,74824.25,1.24,0.06709,0.00017,3.34487]
[1779917865866,30.16,74824.25,1.24,0.06709,0.00017,3.34487]
[1779917865996,30.16,74824.21,1.24,0.06709,0.00017,3.34461]
[1779917867936,30.16,74824.21,1.24,0.0671,0.00017,3.34527]
[1779917868610,30.16,74823.59,1.24,0.06704,0.00017,3.34256]
[1779917869954,30.17,74821.28,1.24,0.06667,0.00017,3.32826]
[1779917869962,30.17,74821.28,1.24,0.06667,0.00017,3.32826]
[1779917869992,30.17,74821.13,1.24,0.06664,0.00017,3.32728]
[1779917872017,30.17,74821.13,1.24,0.06666,0.00017,3.32796]
[1779917872595,30.17,74821.05,1.24,0.06668,0.00017,3.3288]
[1779917877606,30.18,74821.06,1.24,0.0667,0.00017,3.32969]
[1779917878167,30.18,74820.92,1.24,0.06669,0.00017,3.32899]
[1779917878183,30.18,74820.92,1.24,0.06669,0.00017,3.32899]
[1779917878191,30.18,74820.81,1.24,0.06667,0.00017,3.32848]
[1779917880220,30.18,74820.81,1.24,0.06667,0.00017,3.32848]
[1779917880596,30.18,74823.34,1.24,0.06711,0.00017,3.34528]
[1779917885312,30.18,74823.5,1.24,0.06715,0.00017,3.34703]
[1779917885321,30.18,74823.5,1.24,0.06715,0.00017,3.34703]
[1779917886571,30.19,74836.38,1.24,0.06935,0.00017,3.43195]
[1779917889556,30.19,74841.33,1.24,0.07024,0.00017,3.46604]
[1779917892513,30.2,74841.5,1.24,0.0703,0.00017,3.46843]
[1779917892525,30.2,74841.5,1.24,0.0703,0.00017,3.46843]
[1779917892610,30.2,74834.36,1.24,0.06909,0.00017,3.42177]
[1779917894577,30.2,74834.46,1.24,0.06912,0.00017,3.42293]
[1779917894588,30.2,74834.46,1.24,0.06912,0.00017,3.42293]
[1779917896619,30.2,74833.41,1.24,0.06897,0.00017,3.41708]
[1779917896627,30.2,74833.41,1.24,0.06897,0.00017,3.41708]
[1779917899584,30.21,74826.8,1.24,0.0679,0.00017,3.37595]
[1779917900097,30.21,74826.8,1.24,0.0679,0.00017,3.37595]
[1779917900155,30.21,74826.8,1.24,0.0679,0.00017,3.37595]
[1779917900563,30.22,74821.64,1.24,0.06705,0.00017,3.343]
[1779917902780,30.22,74821.02,1.24,0.06696,0.00017,3.33937]
[1779917902785,30.22,74821.02,1.24,0.06696,0.00017,3.33937]
[1779917902790,30.22,74821.02,1.24,0.06696,0.00017,3.33937]
[1779917906875,30.22,74819.45,1.24,0.06671,0.00017,3.32999]
[1779917906882,30.22,74819.45,1.24,0.06671,0.00017,3.32999]
[1779917906886,30.22,74819.45,1.24,0.06671,0.00017,3.32999]
[1779917906959,30.22,74819.3,1.24,0.06669,0.00017,3.32902]
[1779917908948,30.22,74819.3,1.24,0.06669,0.00017,3.32923]
[1779917909640,30.22,74819.37,1.24,0.06672,0.00017,3.33009]
[1779917913650,30.23,74826.49,1.24,0.06777,0.00017,3.36836]
[1779917915160,30.23,74830.43,1.24,0.06845,0.00017,3.39466]
[1779917915168,30.23,74830.43,1.24,0.06845,0.00017,3.39466]
[1779917916681,30.23,74835.68,1.24,0.06938,0.00017,3.43016]
[1779917919191,30.24,74836.44,1.24,0.06953,0.00017,3.43615]
[1779917919207,30.24,74836.44,1.24,0.06953,0.00017,3.43615]
[1779917919293,30.24,74836.44,1.24,0.06955,0.00017,3.43664]
[1779917921266,30.24,74836.44,1.24,0.06955,0.00017,3.43664]
[1779917921645,30.24,74841.22,1.24,0.0704,0.00017,3.46914]
[1779917923321,30.24,74841.59,1.24,0.07047,0.00017,3.47203]
[1779917923325,30.24,74841.59,1.24,0.07047,0.00017,3.47203]
[1779917924705,30.25,74846.43,1.24,0.07134,0.00018,3.50498]
[1779917925638,30.25,74852.12,1.24,0.07235,0.00018,3.54331]
[1779917927425,30.25,74853.78,1.24,0.07265,0.00018,3.55474]
[1779917927436,30.25,74853.78,1.24,0.07265,0.00018,3.55474]
[1779917929483,30.25,74853.43,1.24,0.07261,0.00018,3.55302]
[1779917929485,30.25,74853.43,1.24,0.07261,0.00018,3.55302]
[1779917929489,30.25,74853.43,1.24,0.07261,0.00018,3.55302]
[1779917929493,30.25,74853.43,1.24,0.07261,0.00018,3.55302]
[1779917930698,30.26,74848.35,1.24,0.07173,0.00018,3.51974]
[1779917933587,30.26,74848.05,1.24,0.07169,0.00018,3.51847]
[1779917933592,30.26,74848.05,1.24,0.07169,0.00018,3.51847]
[1779917933629,30.26,74848.05,1.24,0.07169,0.00018,3.51847]
[1779917933613,30.26,74847.66,1.24,0.07164,0.00018,3.51623]
[1779917935652,30.26,74847.66,1.24,0.07164,0.00018,3.51623]
[1779917935872,30.26,74847.66,1.24,0.07164,0.00018,3.51623]
[1779917935886,30.26,74847.66,1.24,0.07164,0.00018,3.51623]
[1779917936282,30.26,74842.07,1.24,0.07069,0.00017,3.48021]
[1779917937700,30.26,74842.07,1.24,0.07069,0.00017,3.48021]
[1779917937738,30.26,74842.07,1.24,0.07069,0.00017,3.48021]
[1779917938173,30.27,74840.95,1.24,0.07051,0.00017,3.47322]
[1779917939755,30.27,74840.66,1.24,0.07047,0.00017,3.47174]
[1779917940694,30.27,74839.72,1.24,0.07031,0.00017,3.46593]
[1779917943863,30.27,74839.3,1.24,0.07024,0.00017,3.46313]
[1779917943872,30.27,74839.3,1.24,0.07024,0.00017,3.46313]
[1779917944215,30.27,74839.3,1.24,0.07024,0.00017,3.46313]
[1779917945913,30.27,74839.28,1.24,0.07025,0.00017,3.46338]
[1779917946604,30.27,74839.44,1.24,0.07028,0.00017,3.46443]
[1779917947970,30.27,74839.46,1.24,0.07029,0.00017,3.46496]
[1779917947972,30.27,74839.46,1.24,0.07029,0.00017,3.46496]
[1779917947976,30.27,74839.46,1.24,0.07029,0.00017,3.46496]
[1779917952996,30.28,74839.51,1.24,0.07035,0.00017,3.46723]
[1779917958015,30.29,74841.72,1.24,0.07078,0.00017,3.48376]
[1779917962331,30.29,74841.92,1.24,0.07085,0.00017,3.48629]
[1779917962332,30.29,74841.92,1.24,0.07085,0.00017,3.48629]
[1779917962339,30.29,74841.92,1.24,0.07085,0.00017,3.48629]
[1779917963237,30.29,74841.92,1.24,0.07085,0.00017,3.48627]
[1779917963260,30.29,74841.92,1.24,0.07085,0.00017,3.48627]
[1779917963351,30.29,74841.92,1.24,0.07085,0.00017,3.48625]
[1779917964373,30.29,74841.92,1.24,0.07085,0.00017,3.48625]
[1779917964636,30.29,74851.53,1.24,0.07253,0.00018,3.55008]
[1779917966311,30.29,74849.24,1.24,0.07214,0.00018,3.53512]
[1779917966327,30.29,74849.24,1.24,0.07214,0.00018,3.53512]
[1779917966369,30.29,74849.24,1.24,0.07214,0.00018,3.53512]
[1779917966625,30.29,74849.24,1.24,0.07214,0.00018,3.53512]
[1779917967708,30.29,74829.36,1.24,0.0687,0.00017,3.40416]
[1779917968602,30.29,74824.31,1.24,0.06785,0.00017,3.37135]
[1779917971103,30.3,74824.4,1.24,0.06788,0.00017,3.37225]
[1779917971129,30.3,74824.4,1.24,0.06788,0.00017,3.37225]
[1779917971365,30.3,74824.4,1.24,0.06788,0.00017,3.37225]
[1779917971373,30.3,74824.4,1.24,0.06788,0.00017,3.37225]
[1779917971459,30.3,74824.4,1.24,0.06788,0.00017,3.37225]
[1779917971534,30.3,74819.87,1.24,0.06696,0.00017,3.33426]
[1779917972607,30.3,74819.87,1.24,0.06696,0.00017,3.33426]
[1779917972687,30.3,74813.43,1.24,0.0659,0.00016,3.293]
[1779917973706,30.3,74805.16,1.24,0.06456,0.00016,3.24044]
[1779917974630,30.3,74805.16,1.24,0.06456,0.00016,3.24044]
[1779917974634,30.3,74805.16,1.24,0.06456,0.00016,3.24044]
[1779917974636,30.3,74805.16,1.24,0.06456,0.00016,3.24044]
[1779917974643,30.3,74805.16,1.24,0.06456,0.00016,3.24044]
[1779917976677,30.3,74802.17,1.24,0.0641,0.00016,3.22222]
[1779917976699,30.3,74802.17,1.24,0.0641,0.00016,3.22222]
[1779917976733,30.3,74802.17,1.24,0.0641,0.00016,3.22222]
[1779917977296,30.3,74802.18,1.24,0.06411,0.00016,3.22268]
[1779917978740,30.31,74795.97,1.24,0.06313,0.00016,3.18427]
[1779917978752,30.31,74795.97,1.24,0.06313,0.00016,3.18427]
[1779917978758,30.31,74795.97,1.24,0.06313,0.00016,3.18427]
[1779917980787,30.31,74791.43,1.24,0.06244,0.00016,3.15669]
[1779917980796,30.31,74791.43,1.24,0.06244,0.00016,3.15669]
[1779917981525,30.31,74791.43,1.24,0.06244,0.00016,3.15669]
[1779917982771,30.31,74785.79,1.24,0.06158,0.00016,3.12244]
[1779917982835,30.31,74785.79,1.24,0.06158,0.00016,3.12244]
[1779917982845,30.31,74785.79,1.24,0.06158,0.00016,3.12244]
[1779917982849,30.31,74785.79,1.24,0.06158,0.00016,3.12244]
[1779917983708,30.31,74785.79,1.24,0.06158,0.00016,3.12244]
[1779917983711,30.31,74785.79,1.24,0.06158,0.00016,3.12244]
[1779917983714,30.32,74783.37,1.24,0.06121,0.00016,3.10791]
[1779917984921,30.32,74783.37,1.24,0.06122,0.00016,3.10827]
[1779917985725,30.32,74769.12,1.24,0.05905,0.00015,3.02098]
[1779917988991,30.33,74767.78,1.24,0.05888,0.00015,3.01425]
[1779917988997,30.33,74767.78,1.24,0.05888,0.00015,3.01425]
[1779917990214,30.33,74766.28,1.24,0.05867,0.00015,3.0056]
[1779917992564,30.33,74759.47,1.24,0.05769,0.00015,2.9659]
[1779917993572,30.34,74754.63,1.24,0.05699,0.00015,2.93737]
[1779917993790,30.34,74754.63,1.24,0.05699,0.00015,2.93737]
[1779917997205,30.34,74752.95,1.24,0.05679,0.00015,2.92908]
[1779917997214,30.34,74752.95,1.24,0.05679,0.00015,2.92908]
[1779917999235,30.35,74748.94,1.24,0.05623,0.00015,2.90631]
[1779917999239,30.35,74748.94,1.24,0.05623,0.00015,2.90631]
[1779917999614,30.35,74748.94,1.24,0.05625,0.00015,2.9069]
[1779918000440,30.35,74748.94,1.24,0.05625,0.00015,2.9069]
[1779918000743,30.35,74743.31,1.24,0.05545,0.00014,2.87404]
[1779918001320,30.35,74743.31,1.24,0.05545,0.00014,2.87404]
[1779918001327,30.35,74743.31,1.24,0.05545,0.00014,2.87404]
[1779918001628,30.36,74736.79,1.24,0.05453,0.00014,2.83622]
[1779918002038,30.36,74736.79,1.24,0.05453,0.00014,2.83622]
[1779918002742,30.36,74715.77,1.24,0.05163,0.00014,2.71511]
[1779918003993,30.36,74715.3,1.24,0.05157,0.00014,2.71242]
[1779918004318,30.36,74715.3,1.24,0.05157,0.00014,2.71242]
[1779918004541,30.36,74715.3,1.24,0.05157,0.00014,2.71242]
[1779918004662,30.36,74694.47,1.24,0.04882,0.00013,2.59587]
[1779918005478,30.36,74694.47,1.24,0.04882,0.00013,2.59587]
[1779918005601,30.36,74694.47,1.24,0.04882,0.00013,2.59587]
[1779918005704,30.37,74688.84,1.24,0.04811,0.00013,2.56551]
[1779918006004,30.37,74688.84,1.24,0.04811,0.00013,2.56551]
[1779918006424,30.37,74688.84,1.24,0.04811,0.00013,2.56551]
[1779918006656,30.37,74688.84,1.24,0.04811,0.00013,2.56551]
[1779918006724,30.37,74689.86,1.24,0.04825,0.00013,2.57159]
[1779918007547,30.37,74689.86,1.24,0.04825,0.00013,2.57159]
[1779918010376,30.37,74691.78,1.24,0.04854,0.00013,2.5838]
[1779918011420,30.37,74692.87,1.24,0.04868,0.00013,2.58984]
[1779918011459,30.37,74692.87,1.24,0.04868,0.00013,2.58984]
[1779918011713,30.38,74710.36,1.24,0.05102,0.00013,2.68944]
[1779918012575,30.38,74710.36,1.24,0.05102,0.00013,2.68944]
[1779918012624,30.38,74710.36,1.24,0.05102,0.00013,2.68944]
[1779918012722,30.38,74719.97,1.24,0.05234,0.00014,2.74492]
[1779918013729,30.38,74729.03,1.24,0.05361,0.00014,2.7978]
[1779918014735,30.39,74733.25,1.24,0.05421,0.00014,2.82286]
[1779918015600,30.39,74733.25,1.24,0.05421,0.00014,2.82286]
[1779918015606,30.39,74733.25,1.24,0.05421,0.00014,2.82286]
[1779918015608,30.39,74733.25,1.24,0.05421,0.00014,2.82286]
[1779918015631,30.39,74733.25,1.24,0.05421,0.00014,2.82286]
[1779918015743,30.39,74735.08,1.24,0.05448,0.00014,2.83401]
[1779918017724,30.39,74735.81,1.24,0.05459,0.00014,2.83873]
[1779918017756,30.39,74736.05,1.24,0.05464,0.00014,2.84057]
[1779918022791,30.4,74733.65,1.24,0.05435,0.00014,2.82868]
[1779918027826,30.41,74732.95,1.24,0.05431,0.00014,2.82696]
[1779918033807,30.41,74733.35,1.24,0.05438,0.00014,2.82978]
[1779918034151,30.42,74720.3,1.24,0.05248,0.00014,2.74829]
[1779918036000,30.42,74720.3,1.24,0.05248,0.00014,2.74829]
[1779918036330,30.42,74720.3,1.24,0.05248,0.00014,2.74829]
[1779918036373,30.42,74720.3,1.24,0.05248,0.00014,2.74829]
[1779918036446,30.42,74720.3,1.24,0.05248,0.00014,2.74829]
[1779918036509,30.42,74720.3,1.24,0.05248,0.00014,2.74829]
[1779918036586,30.43,74701.25,1.24,0.04994,0.00013,2.64143]
[1779918039954,30.44,74693.26,1.24,0.04895,0.00013,2.59924]
[1779918040920,30.44,74693.26,1.24,0.04895,0.00013,2.59924]
[1779918040976,30.44,74552.68,1.24,0.03323,0.0001,1.89452]
[1779918043047,30.44,74555.0,1.24,0.03346,0.0001,1.90524]
[1779918043061,30.44,74555.0,1.24,0.03346,0.0001,1.90524]
[1779918043092,30.49,74517.11,1.24,0.03021,9e-05,1.74993]
[1779918045018,30.61,74494.3,1.24,0.02874,8e-05,1.67879]
[1779918046523,30.61,74494.3,1.24,0.02874,8e-05,1.67879]
[1779918046616,30.73,74513.42,1.24,0.03089,9e-05,1.78261]
[1779918047055,30.73,74513.42,1.24,0.03089,9e-05,1.78261]
[1779918047378,30.73,74513.42,1.24,0.03089,9e-05,1.78261]
[1779918047672,30.73,74513.42,1.24,0.03089,9e-05,1.78261]
[1779918047773,30.79,74520.89,1.24,0.03182,9e-05,1.82683]
[1779918049396,30.79,74520.89,1.24,0.03182,9e-05,1.82683]
[1779918049448,30.79,74520.89,1.24,0.03182,9e-05,1.82683]
[1779918049476,30.9,74519.75,1.24,0.03221,9e-05,1.84542]
[1779918050556,30.9,74519.75,1.24,0.03221,9e-05,1.84542]
[1779918050666,30.9,74519.75,1.24,0.03221,9e-05,1.84542]
[1779918050709,30.96,74515.08,1.24,0.03204,9e-05,1.83737]
[1779918052075,31.02,74508.0,1.24,0.03166,9e-05,1.81903]
[1779918053080,31.14,74529.71,1.24,0.03418,0.0001,1.93838]
[1779918054098,31.2,74537.64,1.24,0.03521,0.0001,1.98643]
[1779918055522,31.2,74537.64,1.24,0.03521,0.0001,1.98643]
[1779918055625,31.2,74537.64,1.24,0.03521,0.0001,1.98643]
[1779918055726,31.21,74575.33,1.24,0.03907,0.00011,2.16354]
[1779918056077,31.21,74575.33,1.24,0.03907,0.00011,2.16354]
[1779918056153,31.21,74576.39,1.24,0.03921,0.00011,2.16993]
[1779918057589,31.21,74576.39,1.24,0.03921,0.00011,2.16993]
[1779918061125,31.23,74572.15,1.24,0.03886,0.00011,2.15409]
[1779918061202,31.23,74572.15,1.24,0.03886,0.00011,2.15409]
[1779918061302,31.24,74614.36,1.24,0.04354,0.00012,2.36358]
[1779918062146,31.24,74601.55,1.24,0.04209,0.00011,2.299]
[1779918063161,31.25,74590.26,1.24,0.04088,0.00011,2.24518]
[1779918065424,31.25,74590.26,1.24,0.0409,0.00011,2.24609]
[1779918065473,31.26,74587.8,1.24,0.04064,0.00011,2.23453]
[1779918065883,31.26,74587.8,1.24,0.04064,0.00011,2.23453]
[1779918065908,31.26,74587.8,1.24,0.04064,0.00011,2.23453]
[1779918066172,31.26,74587.8,1.24,0.04065,0.00011,2.23504]
[1779918067376,31.26,74603.96,1.24,0.04246,0.00011,2.31569]
[1779918067898,31.26,74603.96,1.24,0.04246,0.00011,2.31569]
[1779918068188,31.26,74604.4,1.24,0.04252,0.00011,2.31844]
[1779918069197,31.26,74619.77,1.24,0.0443,0.00012,2.39681]
[1779918073595,31.27,74624.41,1.24,0.04486,0.00012,2.42132]
[1779918073635,31.27,74624.41,1.24,0.04486,0.00012,2.42132]
[1779918073642,31.27,74621.56,1.24,0.04453,0.00012,2.40683]
[1779918077747,31.27,74623.1,1.24,0.04472,0.00012,2.4154]
[1779918077811,31.27,74609.78,1.24,0.04318,0.00011,2.34758]
[1779918077906,31.27,74609.78,1.24,0.04318,0.00011,2.34758]
[1779918078266,31.27,74609.78,1.24,0.04319,0.00011,2.34779]
[1779918079273,31.29,74593.95,1.24,0.04147,0.00011,2.27167]
[1779918080278,31.29,74601.63,1.24,0.04234,0.00011,2.31032]
[1779918081284,31.29,74593.58,1.24,0.04145,0.00011,2.27064]
[1779918083297,31.29,74599.25,1.24,0.0421,0.00011,2.29964]
[1779918085098,31.3,74599.49,1.24,0.04214,0.00011,2.30123]
[1779918085313,31.3,74589.59,1.24,0.04105,0.00011,2.25257]
[1779918090572,31.31,74588.72,1.24,0.04099,0.00011,2.25019]
[1779918090671,31.31,74595.56,1.24,0.04176,0.00011,2.28444]
[1779918094690,31.31,74600.63,1.24,0.04223,0.00011,2.30355]
[1779918094785,31.31,74600.63,1.24,0.04223,0.00011,2.30355]
[1779918094887,31.32,74600.39,1.24,0.04221,0.00011,2.30275]
[1779918095844,31.32,74600.39,1.24,0.04221,0.00011,2.30275]
[1779918095868,31.32,74600.39,1.24,0.04221,0.00011,2.30275]
[1779918095870,31.32,74606.67,1.24,0.04293,0.00011,2.33462]
[1779918097591,31.32,74627.44,1.24,0.04537,0.00012,2.44152]
[1779918099937,31.32,74626.62,1.24,0.04528,0.00012,2.43766]
[1779918100002,31.32,74626.62,1.24,0.04528,0.00012,2.43766]
[1779918100493,31.32,74621.01,1.24,0.04462,0.00012,2.40872]
[1779918102301,31.32,74620.37,1.24,0.04454,0.00012,2.40557]
[1779918102441,31.32,74620.37,1.24,0.04454,0.00012,2.40557]
[1779918102449,31.32,74620.37,1.24,0.04454,0.00012,2.40557]
[1779918102659,31.33,74620.45,1.24,0.04457,0.00012,2.40654]
[1779918107663,31.33,74595.35,1.24,0.04172,0.00011,2.28086]
[1779918109849,31.33,74609.63,1.24,0.04334,0.00011,2.35278]
[1779918111532,31.34,74632.95,1.24,0.0461,0.00012,2.47346]
[1779918116566,31.34,74635.7,1.24,0.04645,0.00012,2.48835]
[1779918121602,31.34,74638.57,1.24,0.0468,0.00012,2.50371]
[1779918123620,31.34,74633.41,1.24,0.04618,0.00012,2.47675]
[1779918124624,31.34,74626.03,1.24,0.0453,0.00012,2.43858]
[1779918125629,31.34,74631.84,1.24,0.046,0.00012,2.46878]
[1779918130664,31.35,74631.55,1.24,0.04599,0.00012,2.46838]
[1779918132687,31.35,74638.37,1.24,0.04681,0.00012,2.50418]
[1779918133686,31.35,74649.21,1.24,0.04815,0.00012,2.56171]
[1779918135699,31.35,74663.81,1.24,0.05,0.00013,2.64031]
[1779918136212,31.35,74663.81,1.24,0.05,0.00013,2.64031]
[1779918136706,31.34,74667.75,1.24,0.0505,0.00013,2.66163]
[1779918139728,31.34,74674.01,1.24,0.0513,0.00013,2.69531]
[1779918144762,31.34,74676.22,1.24,0.05155,0.00013,2.70611]
[1779918144989,31.34,74676.22,1.24,0.05155,0.00013,2.70611]
[1779918145769,31.33,74676.54,1.24,0.05159,0.00013,2.7076]
[1779918147784,31.33,74664.11,1.24,0.04997,0.00013,2.63927]
[1779918150804,31.34,74657.45,1.24,0.04915,0.00013,2.60443]
[1779918151812,31.34,74667.3,1.24,0.05027,0.00013,2.65]
[1779918156852,31.34,74667.37,1.24,0.05028,0.00013,2.65032]
[1779918161886,31.34,74670.58,1.24,0.05068,0.00013,2.66698]
[1779918167928,31.33,74671.93,1.24,0.05082,0.00013,2.67304]
[1779918172977,31.32,74671.77,1.24,0.05077,0.00013,2.67106]
[1779918174989,31.32,74664.12,1.24,0.04977,0.00013,2.62886]
[1779918175993,31.32,74671.46,1.24,0.05072,0.00013,2.66882]
[1779918176999,31.32,74676.66,1.24,0.05139,0.00013,2.69725]
[1779918182040,31.32,74674.71,1.24,0.05111,0.00013,2.68523]
[1779918183046,31.32,74669.61,1.24,0.05044,0.00013,2.65697]
[1779918186068,31.31,74663.7,1.24,0.04966,0.00013,2.6242]
[1779918188253,31.31,74657.08,1.24,0.04881,0.00013,2.58808]
[1779918192112,31.31,74649.95,1.24,0.04791,0.00012,2.54948]
[1779918195131,31.31,74641.96,1.24,0.04692,0.00012,2.507]
[1779918196220,31.31,74649.08,1.24,0.0478,0.00012,2.5448]
[1779918202180,31.31,74648.69,1.24,0.04775,0.00012,2.54257]
[1779918207215,31.31,74647.02,1.24,0.04754,0.00012,2.53367]
[1779918210237,31.31,74661.9,1.24,0.04941,0.00013,2.61353]
[1779918212631,31.31,74648.53,1.24,0.04759,0.00012,2.53344]
[1779918213635,31.31,74636.2,1.24,0.04608,0.00012,2.46851]
[1779918214368,31.31,74628.32,1.24,0.04514,0.00012,2.42752]
[1779918216279,31.31,74622.67,1.24,0.04447,0.00012,2.39857]
[1779918220995,31.31,74621.88,1.24,0.04439,0.00012,2.39514]
[1779918221028,31.31,74621.2,1.24,0.04432,0.00012,2.3921]
[1779918223043,31.31,74621.2,1.24,0.04432,0.00012,2.3921]
[1779918222323,31.31,74627.4,1.24,0.04506,0.00012,2.42423]
[1779918223135,31.31,74627.4,1.24,0.04506,0.00012,2.42423]
[1779918223331,31.31,74628.16,1.24,0.04515,0.00012,2.42833]
[1779918225126,31.32,74632.7,1.24,0.0457,0.00012,2.45207]
[1779918225164,31.32,74632.7,1.24,0.0457,0.00012,2.45207]
[1779918225344,31.32,74639.88,1.24,0.04657,0.00012,2.4898]
[1779918227358,31.32,74633.69,1.24,0.04583,0.00012,2.45759]
[1779918228941,31.32,74633.69,1.24,0.04583,0.00012,2.45759]
[1779918229047,31.32,74633.69,1.24,0.04583,0.00012,2.45759]
[1779918229068,31.32,74623.51,1.24,0.04464,0.00012,2.40609]
[1779918229163,31.32,74623.51,1.24,0.04464,0.00012,2.40609]
[1779918229373,31.32,74623.51,1.24,0.04464,0.00012,2.40609]
[1779918230379,31.33,74611.94,1.24,0.04331,0.00011,2.34773]
[1779918231455,31.33,74598.31,1.24,0.04178,0.00011,2.27993]
[1779918232143,31.33,74598.31,1.24,0.04178,0.00011,2.27993]
[1779918232178,31.33,74598.31,1.24,0.04178,0.00011,2.27993]
[1779918232393,31.33,74598.31,1.24,0.04178,0.00011,2.27993]
[1779918234923,31.33,74597.56,1.24,0.04171,0.00011,2.27655]
[1779918234984,31.33,74597.56,1.24,0.04171,0.00011,2.27655]
[1779918235054,31.33,74619.88,1.24,0.04427,0.00012,2.38976]
[1779918238203,31.34,74621.57,1.24,0.04448,0.00012,2.39903]
[1779918238284,31.34,74621.57,1.24,0.04448,0.00012,2.39903]
[1779918238636,31.34,74603.62,1.24,0.04243,0.00011,2.30849]
[1779918242852,31.34,74596.48,1.24,0.04166,0.00011,2.27427]
[1779918246512,31.35,74590.92,1.24,0.04107,0.00011,2.24839]
[1779918248723,31.35,74570.93,1.24,0.03893,0.00011,2.15203]
[1779918249291,31.35,74570.93,1.24,0.03893,0.00011,2.15203]
[1779918249671,31.35,74570.93,1.24,0.03893,0.00011,2.15203]
[1779918249730,31.36,74541.95,1.24,0.036,0.0001,2.01814]
[1779918250604,31.36,74541.95,1.24,0.036,0.0001,2.01814]
[1779918250694,31.36,74524.52,1.24,0.03432,0.0001,1.93966]
[1779918251484,31.36,74524.52,1.24,0.03432,0.0001,1.93966]
[1779918251884,31.37,74503.73,1.24,0.03242,9e-05,1.85049]
[1779918253578,31.37,74495.18,1.24,0.03167,9e-05,1.81503]
[1779918254836,31.37,74495.18,1.24,0.03167,9e-05,1.81503]
[1779918254877,31.38,74479.11,1.24,0.03029,9e-05,1.7489]
[1779918256600,31.39,74471.44,1.24,0.02968,8e-05,1.71953]
[1779918257608,31.39,74463.97,1.24,0.02908,8e-05,1.6904]
[1779918258810,31.41,74454.71,1.24,0.02837,8e-05,1.65571]
[1779918260724,31.41,74455.22,1.24,0.02841,8e-05,1.65773]
[1779918260801,31.41,74385.8,1.24,0.02324,7e-05,1.39971]
[1779918263606,31.42,74394.68,1.24,0.0239,7e-05,1.43322]
[1779918263672,31.43,74395.25,1.24,0.02396,7e-05,1.43633]
[1779918264999,31.43,74395.25,1.24,0.02396,7e-05,1.43633]
[1779918265027,31.44,74399.15,1.24,0.02426,7e-05,1.45138]
[1779918266874,31.44,74399.15,1.24,0.02428,7e-05,1.45247]
[1779918266972,31.45,74379.04,1.24,0.0229,7e-05,1.38251]
[1779918267592,31.45,74379.04,1.24,0.0229,7e-05,1.38251]
[1779918267720,31.45,74378.32,1.24,0.02287,7e-05,1.38107]
[1779918268916,31.46,74353.28,1.24,0.02125,6e-05,1.29739]
[1779918270802,31.47,74352.64,1.24,0.02123,6e-05,1.2963]
[1779918270911,31.47,74347.68,1.24,0.02094,6e-05,1.28102]
[1779918272773,31.54,74357.72,1.24,0.02171,6e-05,1.31994]
[1779918273781,31.54,74374.96,1.24,0.02287,7e-05,1.37955]
[1779918274789,31.54,74402.19,1.24,0.02477,7e-05,1.47599]
[1779918275815,31.54,74402.19,1.24,0.02477,7e-05,1.47599]
[1779918275897,31.55,74445.44,1.24,0.02809,8e-05,1.64039]
[1779918276175,31.55,74445.44,1.24,0.02809,8e-05,1.64039]
[1779918276396,31.55,74445.44,1.24,0.02809,8e-05,1.64039]
[1779918276813,31.56,74445.46,1.24,0.02814,8e-05,1.64275]
[1779918277814,31.57,74476.38,1.24,0.03073,9e-05,1.76852]
[1779918279016,31.57,74502.17,1.24,0.03305,9e-05,1.87829]
[1779918280845,31.58,74513.48,1.24,0.03413,9e-05,1.92937]
[1779918281844,31.58,74506.33,1.24,0.03348,9e-05,1.89864]
[1779918282853,31.58,74497.53,1.24,0.03268,9e-05,1.86122]
[1779918285878,31.59,74491.65,1.24,0.03218,9e-05,1.83738]
[1779918286267,31.59,74491.65,1.24,0.03218,9e-05,1.83738]
[1779918286892,31.59,74506.27,1.24,0.03351,9e-05,1.90021]
[1779918288992,31.6,74511.98,1.24,0.03408,9e-05,1.92688]
[1779918291923,31.61,74517.48,1.24,0.03465,0.0001,1.95323]
[1779918294689,31.61,74519.1,1.24,0.03481,0.0001,1.9609]
[1779918294944,31.61,74520.12,1.24,0.03492,0.0001,1.96591]
[1779918295951,31.62,74527.74,1.24,0.03566,0.0001,2.00049]
[1779918297965,31.62,74523.63,1.24,0.03528,0.0001,1.98286]
[1779918299187,31.62,74516.47,1.24,0.03461,9e-05,1.95143]
[1779918299492,31.62,74516.47,1.24,0.03461,9e-05,1.95143]
[1779918300006,31.62,74516.47,1.24,0.03462,9e-05,1.95188]
[1779918301138,31.62,74495.88,1.24,0.03271,9e-05,1.86224]
[1779918301825,31.62,74495.88,1.24,0.03271,9e-05,1.86224]
[1779918302080,31.63,74461.1,1.24,0.02969,8e-05,1.71838]
[1779918303034,31.63,74470.82,1.24,0.03053,9e-05,1.75862]
[1779918303339,31.63,74470.82,1.24,0.03053,9e-05,1.75862]
[1779918304049,31.64,74470.82,1.24,0.03055,9e-05,1.75974]
[1779918307062,31.65,74465.62,1.24,0.03016,8e-05,1.74078]
[1779918309262,31.66,74454.63,1.24,0.02927,8e-05,1.69796]
[1779918310092,31.66,74439.88,1.24,0.02809,8e-05,1.64044]
[1779918313111,31.68,74422.61,1.24,0.02679,8e-05,1.57665]
[1779918314117,31.68,74415.75,1.24,0.02629,8e-05,1.5518]
[1779918315123,31.69,74407.21,1.24,0.02567,7e-05,1.52107]
[1779918316131,31.69,74397.82,1.24,0.02501,7e-05,1.48775]
[1779918317236,31.7,74403.96,1.24,0.02548,7e-05,1.51129]
[1779918319153,31.71,74418.4,1.24,0.0266,8e-05,1.56729]
[1779918320161,31.72,74428.42,1.24,0.0274,8e-05,1.60649]
[1779918321169,31.72,74435.66,1.24,0.02799,8e-05,1.63547]
[1779918323183,31.73,74442.32,1.24,0.02856,8e-05,1.6634]
[1779918324191,31.74,74430.61,1.24,0.02765,8e-05,1.61863]
[1779918326204,31.75,74425.52,1.24,0.02729,8e-05,1.601]
[1779918327226,31.75,74431.85,1.24,0.0278,8e-05,1.62636]
[1779918328485,31.76,74436.18,1.24,0.02817,8e-05,1.64414]
[1779918329230,31.76,74456.25,1.24,0.02983,8e-05,1.72475]
[1779918329829,31.76,74456.25,1.24,0.02983,8e-05,1.72475]
[1779918330238,31.77,74463.3,1.24,0.03044,9e-05,1.7542]
[1779918332116,31.77,74463.3,1.24,0.03035,8e-05,1.7485]
[1779918332251,31.78,74464.09,1.24,0.03043,9e-05,1.75248]
[1779918334266,31.78,74470.32,1.24,0.031,9e-05,1.77959]
[1779918335525,31.79,74472.41,1.24,0.0312,9e-05,1.78896]
[1779918336279,31.79,74477.31,1.24,0.03164,9e-05,1.81006]
[1779918337293,31.79,74484.88,1.24,0.03233,9e-05,1.84257]
[1779918337548,31.79,74484.88,1.24,0.03233,9e-05,1.84257]
[1779918338295,31.8,74478.61,1.24,0.03178,9e-05,1.8168]
[1779918338528,31.8,74478.61,1.24,0.03178,9e-05,1.8168]
[1779918339302,31.8,74463.52,1.24,0.03049,9e-05,1.75503]
[1779918340308,31.8,74457.53,1.24,0.03,8e-05,1.73143]
[1779918345142,31.82,74458.26,1.24,0.03011,8e-05,1.7368]
[1779918345193,31.83,74451.4,1.24,0.02957,8e-05,1.71075]
[1779918345525,31.83,74451.4,1.24,0.02957,8e-05,1.71075]
[1779918345533,31.83,74457.7,1.24,0.0301,8e-05,1.73614]
[1779918347357,31.83,74462.93,1.24,0.03055,9e-05,1.75797]
[1779918349608,31.83,74482.99,1.24,0.03232,9e-05,1.84249]
[1779918353848,31.84,74481.35,1.24,0.03221,9e-05,1.83686]
[1779918353938,31.84,74484.9,1.24,0.03254,9e-05,1.85267]
[1779918355420,31.85,74495.64,1.24,0.03353,9e-05,1.89925]
[1779918357849,31.85,74497.23,1.24,0.03369,9e-05,1.90668]
[1779918358187,31.86,74490.79,1.24,0.03312,9e-05,1.88009]
[1779918359678,31.86,74482.54,1.24,0.0324,9e-05,1.84616]
[1779918362398,31.86,74478.89,1.24,0.03208,9e-05,1.83085]
[1779918362478,31.86,74439.31,1.24,0.02873,8e-05,1.66988]
[1779918365500,31.87,74423.44,1.24,0.02749,8e-05,1.60932]
[1779918367254,31.87,74423.44,1.24,0.02749,8e-05,1.60932]
[1779918367291,31.87,74401.47,1.24,0.02583,7e-05,1.52768]
[1779918368519,31.88,74393.01,1.24,0.02523,7e-05,1.49729]
[1779918369770,31.88,74414.98,1.24,0.02689,8e-05,1.57993]
[1779918373570,31.89,74403.07,1.24,0.02603,7e-05,1.53736]
[1779918374566,31.9,74391.1,1.24,0.02516,7e-05,1.49413]
[1779918377586,31.91,74408.5,1.24,0.02649,8e-05,1.55996]
[1779918378594,31.91,74390.29,1.24,0.02515,7e-05,1.49353]
[1779918380346,31.91,74372.16,1.24,0.02388,7e-05,1.42957]
[1779918381732,31.92,74340.24,1.24,0.02178,6e-05,1.32224]
[1779918382740,31.92,74340.24,1.24,0.02178,6e-05,1.32224]
[1779918382812,31.93,74311.8,1.24,0.02003,6e-05,1.2315]
[1779918383641,31.93,74306.89,1.24,0.01974,6e-05,1.21619]
[1779918388677,31.96,74308.99,1.24,0.01998,6e-05,1.22858]
[1779918389934,32.02,74346.82,1.24,0.02252,7e-05,1.36033]
[1779918391697,32.03,74363.58,1.24,0.02359,7e-05,1.41349]
[1779918392808,32.03,74363.58,1.24,0.02359,7e-05,1.41349]
[1779918392856,32.03,74393.58,1.24,0.02573,7e-05,1.52108]
[1779918394719,32.03,74409.84,1.24,0.02696,8e-05,1.58203]
[1779918395563,32.03,74409.84,1.24,0.02696,8e-05,1.58203]
[1779918395725,32.04,74414.96,1.24,0.02737,8e-05,1.6023]
[1779918400016,32.05,74402.86,1.24,0.02648,8e-05,1.55847]
[1779918401148,32.05,74407.83,1.24,0.02687,8e-05,1.57758]
[1779918401875,32.05,74407.83,1.24,0.02687,8e-05,1.57758]
[1779918401959,32.05,74428.09,1.24,0.02846,8e-05,1.65554]
[1779918405801,32.06,74418.6,1.24,0.02775,8e-05,1.62086]
[1779918406808,32.06,74414.22,1.24,0.02742,8e-05,1.60456]
[1779918407821,32.07,74390.27,1.24,0.02562,7e-05,1.5158]
[1779918408822,32.07,74409.05,1.24,0.02704,8e-05,1.58604]
[1779918411843,32.08,74398.4,1.24,0.02627,7e-05,1.54764]
[1779918413862,32.08,74382.42,1.24,0.02512,7e-05,1.49037]
[1779918414868,32.09,74376.94,1.24,0.02474,7e-05,1.47136]
[1779918415889,32.09,74381.97,1.24,0.02511,7e-05,1.49004]
[1779918417024,32.09,74381.97,1.24,0.02511,7e-05,1.49004]
[1779918417212,32.09,74381.97,1.24,0.02511,7e-05,1.49004]
[1779918417311,32.09,74385.52,1.24,0.02538,7e-05,1.50349]
[1779918419048,32.1,74385.52,1.24,0.02539,7e-05,1.50406]
[1779918419149,32.1,74388.54,1.24,0.02562,7e-05,1.51564]
[1779918421897,32.11,74387.53,1.24,0.02557,7e-05,1.51314]
[1779918421998,32.11,74325.1,1.24,0.02135,6e-05,1.29889]
[1779918423969,32.12,74319.84,1.24,0.02105,6e-05,1.28354]
[1779918425414,32.12,74319.84,1.24,0.02105,6e-05,1.28354]
[1779918425978,32.13,74303.72,1.24,0.02011,6e-05,1.2343]
[1779918427997,32.14,74310.02,1.24,0.02053,6e-05,1.25605]
[1779918429073,32.14,74310.02,1.24,0.02053,6e-05,1.25605]
[1779918429139,32.15,74277.14,1.24,0.01863,6e-05,1.15622]
[1779918430286,32.16,74267.82,1.24,0.01813,5e-05,1.12973]
[1779918432031,32.27,74272.46,1.24,0.01874,6e-05,1.16189]
[1779918433030,32.33,74280.94,1.24,0.0194,6e-05,1.1967]
[1779918434058,32.33,74270.04,1.24,0.01878,6e-05,1.16401]
[1779918436081,32.4,74259.17,1.24,0.01837,5e-05,1.14219]
[1779918438093,32.52,74280.97,1.24,0.01998,6e-05,1.22712]
[1779918439096,32.52,74274.42,1.24,0.0196,6e-05,1.20713]
[1779918440384,32.54,74295.17,1.24,0.02086,6e-05,1.27329]
[1779918441440,32.54,74295.17,1.24,0.02086,6e-05,1.27329]
[1779918442142,32.54,74295.58,1.24,0.02091,6e-05,1.27555]
[1779918442361,32.54,74295.58,1.24,0.02091,6e-05,1.27555]
[1779918442461,32.55,74322.34,1.24,0.02261,7e-05,1.36324]
[1779918443133,32.6,74359.71,1.24,0.02535,7e-05,1.5014]
[1779918444140,32.6,74359.71,1.24,0.02535,7e-05,1.5014]
[1779918444247,32.61,74367.31,1.24,0.02591,7e-05,1.52949]
[1779918448165,32.63,74374.23,1.24,0.02649,7e-05,1.55839]
[1779918450458,32.63,74367.1,1.24,0.02599,7e-05,1.53348]
[1779918454206,32.65,74363.07,1.24,0.02565,7e-05,1.51518]
[1779918455218,32.65,74357.3,1.24,0.02525,7e-05,1.49516]
[1779918457228,32.66,74343.36,1.24,0.0243,7e-05,1.4475]
[1779918459243,32.66,74335.34,1.24,0.02378,7e-05,1.42127]
[1779918461045,32.67,74334.45,1.24,0.02373,7e-05,1.41895]
[1779918461258,32.67,74340.09,1.24,0.02413,7e-05,1.43902]
[1779918462267,32.68,74355.54,1.24,0.02522,7e-05,1.49374]
[1779918462541,32.68,74355.54,1.24,0.02522,7e-05,1.49374]
[1779918463272,32.68,74380.36,1.24,0.02705,8e-05,1.58426]
[1779918466293,32.69,74374.6,1.24,0.02665,7e-05,1.56453]
[1779918468321,32.69,74393.15,1.24,0.02807,8e-05,1.63463]
[1779918470320,32.7,74407.25,1.24,0.02921,8e-05,1.68952]
[1779918474349,32.7,74398.93,1.24,0.02856,8e-05,1.65838]
[1779918476375,32.71,74392.67,1.24,0.0281,8e-05,1.63593]
[1779918479395,32.72,74386.96,1.24,0.02768,8e-05,1.61521]
[1779918481409,32.72,74393.7,1.24,0.02821,8e-05,1.64142]
[1779918482416,32.72,74372.92,1.24,0.02664,7e-05,1.56433]
[1779918484431,32.73,74383.31,1.24,0.02744,8e-05,1.60371]
[1779918487452,32.74,74372.81,1.24,0.02668,7e-05,1.56628]
[1779918489469,32.74,74380.98,1.24,0.02731,8e-05,1.59741]
[1779918490477,32.74,74386.78,1.24,0.02777,8e-05,1.6195]
[1779918492494,32.75,74379.25,1.24,0.02721,8e-05,1.59221]
[1779918493533,32.75,74372.89,1.24,0.02674,7e-05,1.56919]
[1779918494532,32.75,74367.34,1.24,0.02634,7e-05,1.54941]
[1779918496547,32.76,74357.88,1.24,0.02567,7e-05,1.51634]
[1779918497554,32.76,74365.3,1.24,0.02622,7e-05,1.5436]
[1779918498560,32.76,74371.84,1.24,0.02672,7e-05,1.56794]
[1779918499567,32.77,74378.41,1.24,0.02722,8e-05,1.59263]
[1779918500828,32.77,74370.56,1.24,0.02664,7e-05,1.56417]
[1779918503596,32.78,74363.43,1.24,0.02614,7e-05,1.53971]
[1779918505609,32.78,74356.64,1.24,0.02567,7e-05,1.51637]
[1779918506618,32.79,74351.57,1.24,0.02532,7e-05,1.49889]
[1779918509642,32.8,74360.59,1.24,0.02601,7e-05,1.53283]
[1779918512660,32.81,74374.01,1.24,0.02693,7e-05,1.57717]
[1779918513668,32.81,74365.84,1.24,0.02633,7e-05,1.54779]
[1779918515681,32.81,74375.87,1.24,0.0271,8e-05,1.58552]
[1779918516688,32.82,74380.99,1.24,0.0275,8e-05,1.60494]
[1779918520290,32.82,74384.36,1.24,0.02777,8e-05,1.61834]
[1779918520401,32.82,74389.11,1.24,0.02815,8e-05,1.63698]
[1779918520972,32.82,74395.97,1.24,0.02869,8e-05,1.66302]
[1779918522050,32.82,74395.97,1.24,0.02869,8e-05,1.66302]
[1779918522062,32.83,74388.83,1.24,0.02814,8e-05,1.6366]
[1779918523739,32.83,74380.34,1.24,0.0275,8e-05,1.60515]
[1779918525754,32.84,74390.41,1.24,0.02829,8e-05,1.64378]
[1779918529787,32.84,74381.79,1.24,0.02766,8e-05,1.61277]
[1779918534822,32.85,74385.41,1.24,0.02798,8e-05,1.62832]
[1779918537843,32.86,74395.54,1.24,0.02879,8e-05,1.66778]
[1779918538852,32.86,74386.99,1.24,0.02813,8e-05,1.63564]
[1779918539860,32.86,74374.37,1.24,0.02717,8e-05,1.58892]
[1779918541157,32.87,74357.9,1.24,0.02597,7e-05,1.52986]
[1779918542888,32.87,74349.24,1.24,0.02536,7e-05,1.49953]
[1779918545908,32.88,74371.23,1.24,0.027,7e-05,1.58052]
[1779918547923,32.89,74361.52,1.24,0.0263,7e-05,1.54604]
[1779918548930,32.89,74356.51,1.24,0.02595,7e-05,1.52849]
[1779918549936,32.89,74365.06,1.24,0.02658,7e-05,1.55989]
[1779918551229,32.9,74379.16,1.24,0.02766,8e-05,1.61271]
[1779918552958,32.9,74384.47,1.24,0.02807,8e-05,1.63297]
[1779918557993,32.91,74384.27,1.24,0.02809,8e-05,1.63391]
[1779918563027,32.92,74380.11,1.24,0.02781,8e-05,1.6203]
[1779918567059,32.93,74370.44,1.24,0.02711,7e-05,1.58597]
[1779918571384,32.94,74361.33,1.24,0.02637,7e-05,1.54832]
[1779918573101,32.94,74380.74,1.24,0.02785,8e-05,1.62062]
[1779918575113,32.95,74371.17,1.24,0.02714,7e-05,1.58588]
[1779918576120,32.95,74357.32,1.24,0.02612,7e-05,1.53594]
[1779918580148,32.96,74350.63,1.24,0.02568,7e-05,1.51405]
[1779918581469,32.96,74357.16,1.24,0.02616,7e-05,1.53792]
[1779918585185,32.97,74350.71,1.24,0.02574,7e-05,1.51679]
[1779918586192,32.98,74344.23,1.24,0.02529,7e-05,1.49438]
[1779918588206,32.98,74362.54,1.24,0.02663,7e-05,1.56094]
[1779918590221,32.99,74368.45,1.24,0.02709,7e-05,1.58339]
[1779918593241,32.99,74379.64,1.24,0.02796,8e-05,1.6261]
[1779918598277,33.0,74379.22,1.24,0.02796,8e-05,1.62615]
[1779918603312,33.01,74375.41,1.24,0.02771,8e-05,1.61368]
[1779918604318,33.02,74369.51,1.24,0.02727,8e-05,1.59222]
[1779918605325,33.02,74361.15,1.24,0.02665,7e-05,1.56206]
[1779918606332,33.02,74351.36,1.24,0.02595,7e-05,1.52726]
[1779918607343,33.02,74345.5,1.24,0.02554,7e-05,1.50694]
[1779918608346,33.03,74339.91,1.24,0.02515,7e-05,1.48781]
[1779918610369,33.03,74330.66,1.24,0.02453,7e-05,1.45681]
[1779918611684,33.04,74314.11,1.24,0.02343,7e-05,1.40119]
[1779918613171,33.04,74314.81,1.24,0.02348,7e-05,1.40353]
[1779918613396,33.04,74305.33,1.24,0.02287,6e-05,1.37265]
[1779918614396,33.05,74278.96,1.24,0.02124,6e-05,1.28914]
[1779918615408,33.05,74270.33,1.24,0.02073,6e-05,1.26307]
[1779918616427,33.05,74312.79,1.24,0.0234,7e-05,1.39978]
[1779918618422,33.11,74313.36,1.24,0.02363,7e-05,1.41116]
[1779918618462,33.11,74322.29,1.24,0.02424,7e-05,1.44209]
[1779918620441,33.12,74329.1,1.24,0.02474,7e-05,1.46677]
[1779918623469,33.13,74310.54,1.24,0.02352,7e-05,1.40542]
[1779918625487,33.18,74283.01,1.24,0.02189,6e-05,1.32261]
[1779918626492,33.18,74292.57,1.24,0.02251,6e-05,1.35421]
[1779918628508,33.23,74286.74,1.24,0.0223,6e-05,1.34341]
[1779918629516,33.23,74309.35,1.24,0.02378,7e-05,1.41858]
[1779918631528,33.24,74302.27,1.24,0.02325,7e-05,1.39065]
[1779918633543,33.25,74292.74,1.24,0.02266,6e-05,1.3607]
[1779918637572,33.27,74308.41,1.24,0.02374,7e-05,1.41539]
[1779918639585,33.28,74297.33,1.24,0.02304,6e-05,1.37989]
[1779918640593,33.28,74311.66,1.24,0.024,7e-05,1.42834]
[1779918641600,33.28,74321.97,1.24,0.02471,7e-05,1.46408]
[1779918643663,33.29,74321.97,1.24,0.02473,7e-05,1.46527]
[1779918643711,33.29,74339.95,1.24,0.02599,7e-05,1.52804]
[1779918645466,33.32,74339.95,1.24,0.02611,7e-05,1.53349]
[1779918645632,33.35,74340.99,1.24,0.02628,7e-05,1.54186]
[1779918646639,33.35,74347.37,1.24,0.02675,7e-05,1.56513]
[1779918646958,33.35,74347.37,1.24,0.02675,7e-05,1.56513]
[1779918647646,33.35,74345.66,1.24,0.02663,7e-05,1.55942]
[1779918652683,33.37,74344.63,1.24,0.0266,7e-05,1.55791]
[1779918655701,33.37,74337.59,1.24,0.02612,7e-05,1.53415]
[1779918660736,33.38,74329.01,1.24,0.02555,7e-05,1.50577]
[1779918663761,33.39,74315.56,1.24,0.02465,7e-05,1.46084]
[1779918665774,33.39,74332.59,1.24,0.02583,7e-05,1.51994]
[1779918666786,33.4,74337.8,1.24,0.02623,7e-05,1.53958]
[1779918669856,33.41,74343.01,1.24,0.02665,7e-05,1.56009]
[1779918674890,33.42,74335.97,1.24,0.02618,7e-05,1.53721]
[1779918677911,33.43,74329.81,1.24,0.02577,7e-05,1.51691]
[1779918678929,33.44,74323.77,1.24,0.02536,7e-05,1.49632]
[1779918679925,33.44,74316.44,1.24,0.02487,7e-05,1.47211]
[1779918682243,33.45,74342.2,1.24,0.02672,7e-05,1.56368]
[1779918687982,33.46,74339.85,1.24,0.02659,7e-05,1.55747]
[1779918688988,33.46,74332.16,1.24,0.02605,7e-05,1.53058]
[1779918691005,33.47,74327.81,1.24,0.02566,7e-05,1.51029]
[1779918692317,33.48,74351.84,1.24,0.02743,7e-05,1.59706]
[1779918697043,33.48,74345.74,1.24,0.02701,7e-05,1.57647]
[1779918698052,33.49,74338.75,1.24,0.02651,7e-05,1.55181]
[1779918700064,33.49,74349.34,1.24,0.0273,7e-05,1.59082]
[1779918701072,33.49,74361.19,1.24,0.0282,8e-05,1.63468]
[1779918706107,33.5,74356.76,1.24,0.0279,8e-05,1.6199]
[1779918710135,33.51,74350.12,1.24,0.02743,7e-05,1.59699]
[1779918712459,33.52,74333.53,1.24,0.02624,7e-05,1.5386]
[1779918715169,33.52,74327.46,1.24,0.02582,7e-05,1.51815]
[1779918716178,33.53,74318.55,1.24,0.02521,7e-05,1.48764]
[1779918718198,33.53,74312.33,1.24,0.0248,7e-05,1.46738]
[1779918720217,33.54,74328.15,1.24,0.02593,7e-05,1.5234]
[1779918721223,33.54,74337.7,1.24,0.02663,7e-05,1.55773]
[1779918722528,33.55,74326.89,1.24,0.02587,7e-05,1.52039]
[1779918727267,33.56,74319.66,1.24,0.02541,7e-05,1.49766]
[1779918728274,33.56,74314.63,1.24,0.02507,7e-05,1.48083]
[1779918732598,33.58,74304.6,1.24,0.02443,7e-05,1.44889]
[1779918736330,33.59,74296.5,1.24,0.02394,7e-05,1.42414]
[1779918737086,33.59,74296.5,1.24,0.02394,7e-05,1.42414]
[1779918737336,33.6,74289.87,1.24,0.02352,7e-05,1.40278]
[1779918739350,33.64,74294.73,1.24,0.02398,7e-05,1.4263]
[1779918741368,33.65,74287.44,1.24,0.02353,7e-05,1.4034]
[1779918742191,33.65,74287.44,1.24,0.02353,7e-05,1.4034]
[1779918742668,33.65,74291.79,1.24,0.02383,7e-05,1.41848]
[1779918744393,33.7,74301.17,1.24,0.02461,7e-05,1.45743]
[1779918745395,33.7,74306.33,1.24,0.02496,7e-05,1.47498]
[1779918746406,33.7,74290.46,1.24,0.02391,7e-05,1.42265]
[1779918751453,33.72,74288.67,1.24,0.02377,7e-05,1.41417]
[1779918754473,33.74,74282.61,1.24,0.02341,6e-05,1.39617]
[1779918759509,33.76,74268.35,1.24,0.02257,6e-05,1.35337]
[1779918764544,33.86,74268.77,1.24,0.02292,6e-05,1.37149]
[1779918767564,33.95,74274.47,1.24,0.02359,6e-05,1.40478]
[1779918768572,33.99,74287.61,1.24,0.02458,7e-05,1.45477]
[1779918769579,33.99,74280.66,1.24,0.02413,7e-05,1.43216]
[1779918774613,34.01,74282.16,1.24,0.02429,7e-05,1.44005]
[1779918776628,34.02,74288.27,1.24,0.02472,7e-05,1.46167]
[1779918777635,34.02,74296.92,1.24,0.02532,7e-05,1.49155]
[1779918779649,34.03,74303.96,1.24,0.02583,7e-05,1.51672]
[1779918782967,34.04,74295.62,1.24,0.02528,7e-05,1.4895]
[1779918784683,34.04,74287.34,1.24,0.02474,7e-05,1.46244]
[1779918786410,34.04,74282.91,1.24,0.02445,7e-05,1.44815]
[1779918786705,34.08,74271.39,1.24,0.0238,7e-05,1.41563]
[1779918787714,34.08,74261.96,1.24,0.02321,6e-05,1.38557]
[1779918789002,34.08,74261.96,1.24,0.02321,6e-05,1.38557]
[1779918789726,34.09,74255.83,1.24,0.02285,6e-05,1.36723]
[1779918793754,34.22,74246.02,1.24,0.02265,6e-05,1.35716]
[1779918797782,34.39,74240.61,1.24,0.02285,6e-05,1.36716]
[1779918802011,34.52,74256.08,1.24,0.02424,7e-05,1.43718]
[1779918802819,34.52,74273.51,1.24,0.02541,7e-05,1.49566]
[1779918803825,34.52,74281.37,1.24,0.02596,7e-05,1.52279]
[1779918805842,34.53,74257.77,1.24,0.0244,7e-05,1.44507]
[1779918806848,34.53,74266.19,1.24,0.02496,7e-05,1.47294]
[1779918807857,34.53,74278.64,1.24,0.02581,7e-05,1.51537]
[1779918808863,34.54,74273.51,1.24,0.02547,7e-05,1.49841]
[1779918809869,34.54,74263.63,1.24,0.02481,7e-05,1.46578]
[1779918810875,34.54,74272.6,1.24,0.02543,7e-05,1.4963]
[1779918811270,34.54,74272.6,1.24,0.02543,7e-05,1.4963]
[1779918811893,34.55,74293.14,1.24,0.02677,7e-05,1.56108]
[1779918813902,34.55,74283.13,1.24,0.02608,7e-05,1.52724]
[1779918814909,34.55,74289.93,1.24,0.02656,7e-05,1.55107]
[1779918819945,34.56,74286.39,1.24,0.02635,7e-05,1.54072]
[1779918824981,34.57,74292.58,1.24,0.02683,7e-05,1.56406]
[1779918826993,34.58,74297.57,1.24,0.0272,7e-05,1.58221]
[1779918830015,34.58,74289.9,1.24,0.02667,7e-05,1.55646]
[1779918832031,34.59,74296.25,1.24,0.02714,7e-05,1.57934]
[1779918837066,34.6,74292.07,1.24,0.02687,7e-05,1.56631]
[1779918842102,34.61,74290.17,1.24,0.02678,7e-05,1.56148]
[1779918847149,34.62,74286.82,1.24,0.02658,7e-05,1.55169]
[1779918849149,34.62,74279.71,1.24,0.0261,7e-05,1.52802]
[1779918853499,34.63,74264.82,1.24,0.02511,7e-05,1.47945]
[1779918856209,34.64,74259.21,1.24,0.02477,7e-05,1.46231]
[1779918857213,34.65,74250.51,1.24,0.02421,7e-05,1.43427]
[1779918859228,34.72,74258.07,1.24,0.02495,7e-05,1.47098]
[1779918861240,34.78,74252.18,1.24,0.02477,7e-05,1.46202]
[1779918866276,34.91,74252.44,1.24,0.02522,7e-05,1.48426]
[1779918867285,34.94,74258.98,1.24,0.02575,7e-05,1.51049]
[1779918872318,34.96,74255.71,1.24,0.02547,7e-05,1.49578]
[1779918875340,35.02,74250.34,1.24,0.02532,7e-05,1.48783]
[1779918877356,35.05,74256.17,1.24,0.02581,7e-05,1.51234]
[1779918878361,35.05,74273.93,1.24,0.02705,7e-05,1.57311]
[1779918879368,35.05,74281.25,1.24,0.02758,7e-05,1.59881]
[1779918880957,35.05,74281.25,1.24,0.02758,7e-05,1.59881]
[1779918880978,35.05,74269.51,1.24,0.02675,7e-05,1.5585]
[1779918882388,35.06,74282.13,1.24,0.02766,7e-05,1.60283]
[1779918883786,35.06,74282.13,1.24,0.02766,7e-05,1.60283]
[1779918883866,35.06,74285.2,1.24,0.02789,7e-05,1.61385]
[1779918889438,35.07,74288.66,1.24,0.02817,7e-05,1.62751]
[1779918892461,35.07,74281.0,1.24,0.02763,7e-05,1.60132]
[1779918893788,35.07,74275.23,1.24,0.02722,7e-05,1.58153]
[1779918897494,35.08,74268.68,1.24,0.02679,7e-05,1.56022]
[1779918902531,35.15,74253.63,1.24,0.02598,7e-05,1.52043]
[1779918905552,35.16,74260.28,1.24,0.02646,7e-05,1.54412]
[1779918910586,35.18,74263.58,1.24,0.02679,7e-05,1.56026]
[1779918913942,35.19,74273.64,1.24,0.02752,7e-05,1.59594]
[1779918917635,35.21,74268.4,1.24,0.02723,7e-05,1.58165]
[1779918919650,35.23,74256.53,1.24,0.02647,7e-05,1.54435]
[1779918921664,35.24,74251.24,1.24,0.02612,7e-05,1.52723]
[1779918924014,35.24,74245.85,1.24,0.02577,7e-05,1.50998]
[1779918926698,35.25,74252.27,1.24,0.02623,7e-05,1.53271]
[1779918931734,35.26,74247.18,1.24,0.02583,7e-05,1.51159]
[1779918936770,35.28,74246.34,1.24,0.02581,7e-05,1.5109]
[1779918941803,35.29,74249.1,1.24,0.02604,7e-05,1.52224]
[1779918945651,35.3,74247.6,1.24,0.02597,7e-05,1.5185]
[1779918945832,35.3,74260.32,1.24,0.02685,7e-05,1.56189]
[1779918947028,35.3,74260.32,1.24,0.02685,7e-05,1.56189]
[1779918947114,35.3,74285.92,1.24,0.0287,7e-05,1.65139]
[1779918950509,35.3,74285.95,1.24,0.02871,7e-05,1.65223]
[1779918950873,35.31,74286.97,1.24,0.02879,7e-05,1.65607]
[1779918951880,35.31,74292.45,1.24,0.02921,7e-05,1.67586]
[1779918953420,35.31,74290.39,1.24,0.02906,7e-05,1.66864]
[1779918953894,35.31,74289.0,1.24,0.02896,7e-05,1.66385]
[1779918955909,35.31,74279.2,1.24,0.02824,7e-05,1.62949]
[1779918959937,35.32,74273.74,1.24,0.02787,7e-05,1.61138]
[1779918962961,35.32,74266.55,1.24,0.02737,7e-05,1.58728]
[1779918963969,35.32,74259.72,1.24,0.0269,7e-05,1.56415]
[1779918964975,35.33,74253.12,1.24,0.02645,7e-05,1.54208]
[1779918970078,35.34,74254.16,1.24,0.02656,7e-05,1.54748]
[1779918970907,35.34,74254.16,1.24,0.02656,7e-05,1.54748]
[1779918971043,35.34,74254.29,1.24,0.02658,7e-05,1.54867]
[1779918972052,35.34,74245.69,1.24,0.02599,7e-05,1.51974]
[1779918973055,35.34,74251.6,1.24,0.0264,7e-05,1.54]
[1779918975085,35.35,74253.01,1.24,0.02651,7e-05,1.54514]
[1779918975195,35.35,74253.02,1.24,0.02652,7e-05,1.54556]
[1779918979268,35.36,74253.21,1.24,0.02656,7e-05,1.54771]
[1779918980147,35.36,74244.81,1.24,0.026,7e-05,1.51985]
[1779918981126,35.37,74251.84,1.24,0.02649,7e-05,1.54426]
[1779918982133,35.37,74273.51,1.24,0.02802,7e-05,1.61872]
[1779918982679,35.37,74273.51,1.24,0.02802,7e-05,1.61872]
[1779918983140,35.37,74278.29,1.24,0.02837,7e-05,1.63576]
[1779918988175,35.37,74278.35,1.24,0.0284,7e-05,1.63714]
[1779918993211,35.38,74275.32,1.24,0.0281,7e-05,1.62134]
[1779918994217,35.38,74267.76,1.24,0.02756,7e-05,1.59528]
[1779918998246,35.39,74259.88,1.24,0.02703,7e-05,1.56939]
[1779919000260,35.39,74252.2,1.24,0.02651,7e-05,1.54398]
[1779919003280,35.4,74257.76,1.24,0.02692,7e-05,1.56392]
[1779919008315,35.41,74251.56,1.24,0.02653,7e-05,1.54465]
[1779919013351,35.42,74247.61,1.24,0.02629,7e-05,1.53327]
[1779919018385,35.44,74243.52,1.24,0.02606,7e-05,1.52163]
[1779919023423,35.45,74245.34,1.24,0.02623,7e-05,1.5301]
[1779919028456,35.46,74240.93,1.24,0.02597,7e-05,1.51732]
[1779919031093,35.46,74241.38,1.24,0.02601,7e-05,1.51922]
[1779919031135,35.47,74236.92,1.24,0.02572,7e-05,1.50483]
[1779919032844,35.47,74236.92,1.24,0.02572,7e-05,1.50483]
[1779919032880,35.47,74243.15,1.24,0.02616,7e-05,1.52637]
[1779919038527,35.49,74252.41,1.24,0.02684,7e-05,1.55984]
[1779919040547,35.49,74258.41,1.24,0.02727,7e-05,1.58063]
[1779919045585,35.5,74261.55,1.24,0.02752,7e-05,1.593]
[1779919050617,35.51,74263.82,1.24,0.02772,7e-05,1.60251]
[1779919054991,35.51,74263.58,1.24,0.02761,7e-05,1.59627]
[1779919055061,35.51,74275.0,1.24,0.02844,7e-05,1.63631]
[1779919057666,35.52,74281.74,1.24,0.02895,7e-05,1.6608]
[1779919059644,35.52,74280.46,1.24,0.02886,7e-05,1.65643]
[1779919059718,35.52,74279.11,1.24,0.02877,7e-05,1.65183]
[1779919065056,35.53,74277.76,1.24,0.02869,7e-05,1.64797]
[1779919070757,35.53,74276.89,1.24,0.02864,7e-05,1.64599]
[1779919075793,35.54,74278.75,1.24,0.0288,7e-05,1.65341]
[1779919080826,35.54,74276.99,1.24,0.02869,7e-05,1.64807]
[1779919085861,35.55,74278.55,1.24,0.02882,7e-05,1.65444]
[1779919087876,35.55,74285.25,1.24,0.02932,7e-05,1.67856]
[1779919088883,35.55,74299.89,1.24,0.03044,8e-05,1.73158]
[1779919089890,35.55,74306.62,1.24,0.03096,8e-05,1.75633]
[1779919095279,35.55,74307.92,1.24,0.03106,8e-05,1.76102]
[1779919100967,35.55,74305.8,1.24,0.03089,8e-05,1.75308]
[1779919105352,35.55,74314.51,1.24,0.03157,8e-05,1.78532]
[1779919108025,35.55,74319.92,1.24,0.032,8e-05,1.80543]
[1779919110035,35.55,74324.88,1.24,0.0324,8e-05,1.82399]
[1779919114064,35.54,74332.71,1.24,0.03292,8e-05,1.84664]
[1779919118095,35.54,74340.5,1.24,0.03355,8e-05,1.87605]
[1779919120108,35.54,74348.69,1.24,0.03423,8e-05,1.90755]
[1779919121116,35.54,74365.13,1.24,0.03565,9e-05,1.97245]
[1779919125144,35.53,74351.93,1.24,0.03448,9e-05,1.91878]
[1779919126151,35.53,74345.47,1.24,0.03392,8e-05,1.89324]
[1779919133205,35.52,74348.1,1.24,0.03411,8e-05,1.90191]
[1779919134207,35.52,74339.97,1.24,0.03342,8e-05,1.87009]
[1779919135215,35.52,74328.86,1.24,0.0325,8e-05,1.82733]
[1779919138240,35.52,74320.4,1.24,0.03181,8e-05,1.79512]
[1779919143275,35.52,74326.06,1.24,0.03226,8e-05,1.81623]
[1779919148310,35.51,74329.39,1.24,0.03253,8e-05,1.82844]
[1779919152338,35.51,74338.48,1.24,0.03327,8e-05,1.86293]
[1779919153346,35.51,74346.41,1.24,0.03393,8e-05,1.89354]
[1779919158383,35.5,74350.58,1.24,0.03426,9e-05,1.90884]
[1779919160399,35.5,74359.14,1.24,0.03498,9e-05,1.94216]
[1779919163420,35.5,74364.8,1.24,0.03546,9e-05,1.96386]
[1779919167448,35.49,74370.25,1.24,0.03591,9e-05,1.98439]
[1779919167780,35.49,74370.25,1.24,0.03591,9e-05,1.98439]
[1779919167793,35.49,74388.47,1.24,0.03754,9e-05,2.05838]
[1779919174122,35.48,74389.78,1.24,0.03749,9e-05,2.05466]
[1779919174134,35.47,74394.13,1.24,0.03787,9e-05,2.07171]
[1779919176517,35.47,74388.53,1.24,0.03734,9e-05,2.04754]
[1779919177524,35.46,74372.11,1.24,0.03585,9e-05,1.98016]
[1779919178532,35.46,74366.72,1.24,0.03537,9e-05,1.95817]
[1779919183567,35.45,74363.94,1.24,0.03509,9e-05,1.94554]
[1779919188604,35.44,74361.28,1.24,0.03482,9e-05,1.93324]
[1779919193637,35.44,74362.41,1.24,0.03489,9e-05,1.9363]
[1779919195991,35.43,74367.4,1.24,0.03531,9e-05,1.95561]
[1779919201725,35.42,74377.96,1.24,0.03621,9e-05,1.99659]
[1779919202713,35.42,74377.96,1.24,0.03621,9e-05,1.99659]
[1779919202746,35.42,74355.53,1.24,0.03424,9e-05,1.90665]
[1779919204960,35.42,74353.38,1.24,0.03405,8e-05,1.89771]
[1779919205052,35.42,74330.65,1.24,0.03216,8e-05,1.80992]
[1779919205757,35.42,74324.83,1.24,0.03169,8e-05,1.78797]
[1779919209102,35.42,74319.76,1.24,0.03128,8e-05,1.76879]
[1779919210793,35.42,74313.41,1.24,0.03078,8e-05,1.74523]
[1779919211807,35.42,74306.41,1.24,0.03024,8e-05,1.71965]
[1779919212827,35.42,74300.78,1.24,0.02981,8e-05,1.69917]
[1779919215834,35.42,74295.2,1.24,0.0294,8e-05,1.67942]
[1779919217847,35.42,74308.33,1.24,0.0304,8e-05,1.72737]
[1779919219175,35.42,74302.64,1.24,0.02997,8e-05,1.70683]
[1779919222056,35.42,74306.27,1.24,0.03025,8e-05,1.72016]
[1779919222147,35.42,74336.46,1.24,0.03266,8e-05,1.83312]
[1779919224309,35.43,74336.54,1.24,0.03267,8e-05,1.83361]
[1779919224358,35.43,74329.0,1.24,0.03205,8e-05,1.80485]
[1779919225948,35.42,74321.54,1.24,0.03145,8e-05,1.77673]
[1779919227932,35.42,74308.24,1.24,0.03041,8e-05,1.72743]
[1779919229247,35.43,74292.18,1.24,0.02919,7e-05,1.66951]
[1779919231970,35.43,74299.05,1.24,0.0296,8e-05,1.68775]
[1779919234031,35.43,74291.41,1.24,0.02903,7e-05,1.66067]
[1779919236016,35.43,74281.08,1.24,0.02828,7e-05,1.62448]
[1779919241048,35.44,74279.16,1.24,0.02816,7e-05,1.61899]
[1779919242057,35.44,74287.67,1.24,0.02879,7e-05,1.64922]
[1779919246088,35.44,74295.35,1.24,0.02938,8e-05,1.67747]
[1779919248105,35.45,74289.59,1.24,0.02896,7e-05,1.6572]
[1779919253138,35.45,74289.32,1.24,0.02896,7e-05,1.65722]
[1779919255151,35.45,74295.3,1.24,0.02942,8e-05,1.67895]
[1779919259502,35.46,74288.21,1.24,0.0289,7e-05,1.65428]
[1779919262890,35.46,74288.84,1.24,0.02896,7e-05,1.6571]
[1779919263211,35.46,74297.65,1.24,0.02962,8e-05,1.68883]
[1779919264448,35.46,74297.65,1.24,0.02962,8e-05,1.68883]
[1779919264529,35.46,74312.77,1.24,0.03079,8e-05,1.7441]
[1779919269573,35.46,74313.13,1.24,0.03082,8e-05,1.74569]
[1779919271265,35.46,74324.6,1.24,0.03173,8e-05,1.78847]
[1779919272271,35.46,74332.52,1.24,0.03237,8e-05,1.81835]
[1779919273279,35.46,74340.07,1.24,0.03299,8e-05,1.84712]
[1779919275293,35.46,74346.47,1.24,0.03352,8e-05,1.87155]
[1779919278316,35.46,74355.76,1.24,0.03429,9e-05,1.90729]
[1779919279097,35.46,74355.76,1.24,0.03429,9e-05,1.90729]
[1779919279322,35.46,74359.23,1.24,0.03458,9e-05,1.92074]
[1779919280330,35.46,74369.19,1.24,0.03544,9e-05,1.96008]
[1779919282581,35.46,74372.27,1.24,0.03571,9e-05,1.97213]
[1779919282587,35.45,74371.55,1.24,0.03563,9e-05,1.9686]
[1779919288388,35.44,74364.22,1.24,0.03495,9e-05,1.93772]
[1779919289394,35.44,74356.36,1.24,0.03427,9e-05,1.9064]
[1779919291409,35.44,74348.4,1.24,0.03347,8e-05,1.86803]
[1779919294435,35.44,74366.81,1.24,0.03503,9e-05,1.93985]
[1779919294919,35.44,74366.81,1.24,0.03503,9e-05,1.93985]
[1779919295438,35.43,74387.14,1.24,0.03683,9e-05,2.02163]
[1779919298461,35.43,74394.69,1.24,0.03749,9e-05,2.05143]
[1779919300779,35.42,74395.84,1.24,0.03758,9e-05,2.05527]
[1779919301480,35.42,74399.86,1.24,0.03794,9e-05,2.0715]
[1779919302581,35.42,74407.94,1.24,0.03869,9e-05,2.10483]
[1779919305508,35.41,74414.89,1.24,0.03931,0.0001,2.13257]
[1779919307525,35.4,74424.12,1.24,0.04017,0.0001,2.1708]
[1779919309537,35.4,74429.58,1.24,0.04067,0.0001,2.19301]
[1779919309861,35.4,74429.58,1.24,0.04067,0.0001,2.19301]
[1779919310546,35.39,74453.99,1.24,0.04312,0.0001,2.29972]
[1779919311294,35.39,74453.99,1.24,0.04312,0.0001,2.29972]
[1779919311556,35.39,74456.11,1.24,0.04331,0.0001,2.30833]
[1779919312569,35.39,74462.98,1.24,0.04402,0.0001,2.33894]
[1779919313576,35.38,74470.16,1.24,0.04477,0.00011,2.37117]
[1779919313799,35.38,74470.16,1.24,0.04477,0.00011,2.37117]
[1779919314583,35.38,74479.31,1.24,0.04574,0.00011,2.41273]
[1779919315591,35.38,74483.61,1.24,0.0462,0.00011,2.43213]
[1779919316362,35.38,74483.61,1.24,0.0462,0.00011,2.43213]
[1779919316405,35.38,74483.61,1.24,0.0462,0.00011,2.43213]
[1779919316597,35.38,74486.09,1.24,0.04645,0.00011,2.44314]
[1779919319121,35.37,74489.91,1.24,0.04685,0.00011,2.45986]
[1779919319163,35.37,74489.91,1.24,0.04685,0.00011,2.45986]
[1779919319198,35.37,74517.35,1.24,0.04994,0.00012,2.58964]
[1779919320712,35.36,74535.37,1.24,0.05204,0.00012,2.67679]
[1779919321710,35.36,74546.56,1.24,0.05337,0.00012,2.7315]
[1779919324562,35.36,74545.44,1.24,0.05322,0.00012,2.72503]
[1779919324595,35.36,74545.44,1.24,0.05322,0.00012,2.72503]
[1779919324635,35.35,74520.81,1.24,0.05023,0.00012,2.602]
[1779919330009,35.32,74539.5,1.24,0.05233,0.00012,2.68874]
[1779919334291,35.31,74543.74,1.24,0.05277,0.00012,2.70693]
[1779919334392,35.3,74541.45,1.24,0.05247,0.00012,2.69461]
[1779919337787,35.28,74550.76,1.24,0.05351,0.00012,2.73717]
[1779919342824,35.26,74548.66,1.24,0.05313,0.00012,2.7216]
[1779919344613,35.26,74548.66,1.24,0.05313,0.00012,2.7216]
[1779919344647,35.25,74548.1,1.24,0.05303,0.00012,2.71781]
[1779919350158,35.23,74546.26,1.24,0.05267,0.00012,2.70278]
[1779919352899,35.21,74541.49,1.24,0.05188,0.00012,2.66807]
[1779919356929,35.19,74534.29,1.24,0.05093,0.00012,2.62911]
[1779919358941,35.19,74526.19,1.24,0.04994,0.00012,2.58797]
[1779919360228,35.18,74513.0,1.24,0.0484,0.00011,2.52369]
[1779919361066,35.18,74513.0,1.24,0.0484,0.00011,2.52369]
[1779919361164,35.18,74513.0,1.24,0.0484,0.00011,2.52369]
[1779919361261,35.14,74497.8,1.24,0.04652,0.00011,2.44423]
[1779919363381,35.08,74497.8,1.24,0.04624,0.00011,2.43249]
[1779919363425,35.08,74497.8,1.24,0.04624,0.00011,2.43249]
[1779919363457,35.03,74489.94,1.24,0.04513,0.00011,2.38516]
[1779919367484,34.96,74497.18,1.24,0.04561,0.00011,2.40561]
[1779919373040,34.94,74497.35,1.24,0.04552,0.00011,2.40191]
[1779919378074,34.93,74497.8,1.24,0.04551,0.00011,2.40168]
[1779919379355,34.93,74497.8,1.24,0.04551,0.00011,2.40168]
[1779919379427,34.93,74491.46,1.24,0.04482,0.00011,2.37178]
[1779919385151,34.91,74491.53,1.24,0.04476,0.00011,2.36963]
[1779919385917,34.91,74491.53,1.24,0.04476,0.00011,2.36963]
[1779919385970,34.91,74491.53,1.24,0.04476,0.00011,2.36963]
[1779919386042,34.91,74491.53,1.24,0.04476,0.00011,2.36963]
[1779919386149,34.91,74510.94,1.24,0.04688,0.00011,2.46004]
[1779919387744,34.91,74510.94,1.24,0.04688,0.00011,2.46004]
[1779919387750,34.91,74526.08,1.24,0.04859,0.00011,2.53186]
[1779919387809,34.91,74526.08,1.24,0.04859,0.00011,2.53186]
[1779919388169,34.91,74526.08,1.24,0.04857,0.00011,2.53121]
[1779919389172,34.9,74533.7,1.24,0.04944,0.00012,2.56746]
[1779919390460,34.9,74547.51,1.24,0.05105,0.00012,2.63451]
[1779919391679,34.9,74547.51,1.24,0.05105,0.00012,2.63451]
[1779919391689,34.9,74547.51,1.24,0.05105,0.00012,2.63451]
[1779919391739,34.9,74558.81,1.24,0.0524,0.00012,2.68996]
[1779919396769,34.88,74563.46,1.24,0.05288,0.00012,2.70972]
[1779919397739,34.87,74574.41,1.24,0.05419,0.00013,2.76334]
[1779919399732,34.86,74584.26,1.24,0.05539,0.00013,2.81184]
[1779919402683,34.8,74591.9,1.24,0.05604,0.00013,2.83833]
[1779919403775,34.79,74599.51,1.24,0.05701,0.00013,2.87694]
[1779919405718,34.78,74606.73,1.24,0.0579,0.00013,2.91256]
[1779919406469,34.78,74606.73,1.24,0.0579,0.00013,2.91256]
[1779919406472,34.78,74606.73,1.24,0.0579,0.00013,2.91256]
[1779919406529,34.78,74606.73,1.24,0.0579,0.00013,2.91256]
[1779919406566,34.77,74603.5,1.24,0.05744,0.00013,2.89437]
[1779919408166,34.77,74603.5,1.24,0.05741,0.00013,2.89313]
[1779919408277,34.77,74603.5,1.24,0.05741,0.00013,2.89313]
[1779919408365,34.76,74596.2,1.24,0.05642,0.00013,2.85369]
[1779919409083,34.76,74596.2,1.24,0.05642,0.00013,2.85369]
[1779919409323,34.76,74596.15,1.24,0.05639,0.00013,2.85226]
[1779919410613,34.7,74563.4,1.24,0.05199,0.00012,2.67337]
[1779919412550,34.7,74563.4,1.24,0.05182,0.00012,2.66424]
[1779919412651,34.69,74557.33,1.24,0.05106,0.00012,2.63307]
[1779919412932,34.69,74557.33,1.24,0.05106,0.00012,2.63307]
[1779919412972,34.69,74557.33,1.24,0.05106,0.00012,2.63307]
[1779919413350,34.69,74557.33,1.24,0.05104,0.00012,2.63223]
[1779919414357,34.68,74551.98,1.24,0.05038,0.00012,2.60489]
[1779919415002,34.68,74551.98,1.24,0.05038,0.00012,2.60489]
[1779919415050,34.68,74551.98,1.24,0.05038,0.00012,2.60489]
[1779919415374,34.68,74549.97,1.24,0.05012,0.00012,2.59422]
[1779919417063,34.68,74551.76,1.24,0.05032,0.00012,2.60232]
[1779919417791,34.67,74549.41,1.24,0.05002,0.00012,2.58998]
[1779919419135,34.67,74547.15,1.24,0.04974,0.00012,2.57811]
[1779919419394,34.67,74547.15,1.24,0.04972,0.00012,2.57738]
[1779919420692,34.66,74540.18,1.24,0.04888,0.00012,2.54257]
[1779919425849,34.65,74541.33,1.24,0.04896,0.00012,2.54554]
[1779919426152,34.65,74541.33,1.24,0.04896,0.00012,2.54554]
[1779919426262,34.65,74541.33,1.24,0.04896,0.00012,2.54554]
[1779919426472,34.65,74567.33,1.24,0.05206,0.00012,2.67437]
[1779919427466,34.65,74574.9,1.24,0.05298,0.00012,2.71199]
[1779919429784,34.64,74573.53,1.24,0.05277,0.00012,2.70346]
[1779919429828,34.63,74570.43,1.24,0.05234,0.00012,2.686]
[1779919430772,34.63,74574.85,1.24,0.05287,0.00012,2.70747]
[1779919435672,34.61,74573.04,1.24,0.05256,0.00012,2.69469]
[1779919435774,34.6,74571.43,1.24,0.05234,0.00012,2.68566]
[1779919441567,34.58,74572.2,1.24,0.0523,0.00012,2.6843]
[1779919443579,34.57,74584.95,1.24,0.05384,0.00013,2.74732]
[1779919445814,34.57,74584.78,1.24,0.0538,0.00013,2.74548]
[1779919445915,34.56,74583.11,1.24,0.05356,0.00013,2.73598]
[1779919446614,34.56,74573.43,1.24,0.05236,0.00012,2.68673]
[1779919449078,34.55,74578.19,1.24,0.05288,0.00012,2.70818]
[1779919452657,34.53,74580.62,1.24,0.05312,0.00012,2.71776]
[1779919454669,34.52,74596.12,1.24,0.05501,0.00013,2.79461]
[1779919456679,34.51,74602.01,1.24,0.05571,0.00013,2.82311]
[1779919459700,34.49,74596.73,1.24,0.05495,0.00013,2.7925]
[1779919464737,34.39,74595.31,1.24,0.05421,0.00013,2.76243]
[1779919465743,34.38,74600.57,1.24,0.05486,0.00013,2.78871]
[1779919470778,34.36,74603.13,1.24,0.05506,0.00013,2.79697]
[1779919475815,34.33,74606.41,1.24,0.05521,0.00013,2.80065]
[1779919480314,34.31,74605.97,1.24,0.05505,0.00013,2.79434]
[1779919481042,34.31,74602.17,1.24,0.05454,0.00013,2.77358]
[1779919481859,34.3,74608.62,1.24,0.05534,0.00013,2.80623]
[1779919482872,34.3,74613.95,1.24,0.05601,0.00013,2.83317]
[1779919483861,34.3,74613.95,1.24,0.05601,0.00013,2.83317]
[1779919484882,34.25,74600.42,1.24,0.05401,0.00013,2.75221]
[1779919485050,34.25,74600.42,1.24,0.05401,0.00013,2.75221]
[1779919485188,34.25,74600.42,1.24,0.05401,0.00013,2.75221]
[1779919485890,34.25,74579.02,1.24,0.05131,0.00012,2.64193]
[1779919486405,34.25,74579.02,1.24,0.05131,0.00012,2.64193]
[1779919486455,34.25,74579.02,1.24,0.05131,0.00012,2.64193]
[1779919486904,34.24,74558.85,1.24,0.04887,0.00012,2.54063]
[1779919487903,34.24,74550.07,1.24,0.04784,0.00012,2.49705]
[1779919491204,34.23,74565.96,1.24,0.04967,0.00012,2.57375]
[1779919493947,34.22,74570.93,1.24,0.05021,0.00012,2.59653]
[1779919496075,34.22,74570.57,1.24,0.05015,0.00012,2.59404]
[1779919496125,34.22,74570.57,1.24,0.05015,0.00012,2.59404]
[1779919496168,34.22,74570.57,1.24,0.05015,0.00012,2.59404]
[1779919496844,34.21,74567.59,1.24,0.04976,0.00012,2.57783]
[1779919497881,34.21,74557.65,1.24,0.04857,0.00012,2.52796]
[1779919501283,34.2,74556.29,1.24,0.04837,0.00012,2.51956]
[1779919501328,34.2,74556.29,1.24,0.04837,0.00012,2.51956]
[1779919501361,34.2,74556.29,1.24,0.04837,0.00012,2.51956]
[1779919501385,34.2,74557.82,1.24,0.04855,0.00012,2.52708]
[1779919502668,34.2,74573.43,1.24,0.05038,0.00012,2.60346]
[1779919508050,34.18,74581.05,1.24,0.05122,0.00012,2.63821]
[1779919510923,34.18,74584.2,1.24,0.05159,0.00012,2.65341]
[1779919511353,34.17,74599.27,1.24,0.05343,0.00013,2.72901]
[1779919512936,34.17,74599.27,1.24,0.05343,0.00013,2.72901]
[1779919513866,34.16,74603.32,1.24,0.05391,0.00013,2.74827]
[1779919513918,34.16,74603.32,1.24,0.05391,0.00013,2.74827]
[1779919513926,34.11,74592.93,1.24,0.05236,0.00012,2.68533]
[1779919515750,34.11,74592.93,1.24,0.05236,0.00012,2.68533]
[1779919515832,34.11,74592.93,1.24,0.05236,0.00012,2.68533]
[1779919515930,34.11,74575.25,1.24,0.05015,0.00012,2.59407]
[1779919517902,34.1,74564.86,1.24,0.04888,0.00012,2.54093]
[1779919523919,34.09,74568.62,1.24,0.04926,0.00012,2.55719]
[1779919524021,34.09,74569.32,1.24,0.04933,0.00012,2.56003]
[1779919524137,34.09,74569.32,1.24,0.04933,0.00012,2.56003]
[1779919524241,34.08,74590.55,1.24,0.0519,0.00012,2.66643]
[1779919525330,34.08,74590.55,1.24,0.0519,0.00012,2.66643]
[1779919525374,34.08,74590.55,1.24,0.0519,0.00012,2.66643]
[1779919525420,34.08,74596.38,1.24,0.05261,0.00013,2.69557]
[1779919528201,34.07,74581.59,1.24,0.05072,0.00012,2.6177]
[1779919531493,34.06,74591.11,1.24,0.05169,0.00012,2.65569]
[1779919533233,34.05,74597.84,1.24,0.0525,0.00013,2.68864]
[1779919536243,34.04,74597.27,1.24,0.05238,0.00013,2.68403]
[1779919536288,34.04,74597.27,1.24,0.05238,0.00013,2.68403]
[1779919536389,34.04,74598.89,1.24,0.05257,0.00013,2.69152]
[1779919538649,34.03,74598.89,1.24,0.05255,0.00013,2.69068]
[1779919539671,34.03,74600.56,1.24,0.05271,0.00013,2.69759]
[1779919540324,34.02,74604.41,1.24,0.05318,0.00013,2.71663]
[1779919542525,34.02,74601.23,1.24,0.05276,0.00013,2.69932]
[1779919548338,33.99,74602.71,1.24,0.05279,0.00013,2.70093]
[1779919552616,33.98,74604.97,1.24,0.05302,0.00013,2.7101]
[1779919554806,33.96,74625.02,1.24,0.05552,0.00013,2.81154]
[1779919560736,33.94,74625.18,1.24,0.05544,0.00013,2.80836]
[1779919561088,33.93,74622.1,1.24,0.05499,0.00013,2.7901]
[1779919561707,33.93,74609.05,1.24,0.05328,0.00013,2.72079]
[1779919563028,33.93,74609.05,1.24,0.05328,0.00013,2.72079]
[1779919563528,33.93,74609.05,1.24,0.05328,0.00013,2.72079]
[1779919563696,33.93,74609.05,1.24,0.05328,0.00013,2.72079]
[1779919563784,33.92,74618.58,1.24,0.05446,0.00013,2.76888]
[1779919565479,33.91,74624.58,1.24,0.05522,0.00013,2.79958]
[1779919570513,33.89,74625.76,1.24,0.05525,0.00013,2.8009]
[1779919571776,33.88,74631.14,1.24,0.05591,0.00013,2.82752]
[1779919573990,33.88,74631.14,1.24,0.05591,0.00013,2.82752]
[1779919573955,33.87,74659.76,1.24,0.05976,0.00014,2.98033]
[1779919574094,33.87,74659.76,1.24,0.05976,0.00014,2.98033]
[1779919574553,33.87,74667.03,1.24,0.06078,0.00014,3.02046]
[1779919576030,33.87,74667.03,1.24,0.06078,0.00014,3.02046]
[1779919576094,33.87,74666.93,1.24,0.06073,0.00014,3.01864]
[1779919576761,33.86,74653.23,1.24,0.05879,0.00014,2.94202]
[1779919578288,33.85,74653.23,1.24,0.05875,0.00014,2.94073]
[1779919578300,33.85,74653.23,1.24,0.05875,0.00014,2.94073]
[1779919578576,33.85,74632.48,1.24,0.05591,0.00013,2.8276]
[1779919579583,33.84,74620.45,1.24,0.05431,0.00013,2.76289]
[1779919584621,33.82,74621.1,1.24,0.05428,0.00013,2.76169]
[1779919586632,33.81,74627.84,1.24,0.05511,0.00013,2.79543]
[1779919587642,33.81,74635.47,1.24,0.0561,0.00013,2.83508]
[1779919591924,33.78,74645.93,1.24,0.05722,0.00014,2.87764]
[1779919594687,33.77,74652.72,1.24,0.05809,0.00014,2.91223]
[1779919596793,33.76,74646.38,1.24,0.05714,0.00014,2.87443]
[1779919597336,33.76,74646.38,1.24,0.05714,0.00014,2.87443]
[1779919598716,33.75,74613.39,1.24,0.05278,0.00013,2.69848]
[1779919600732,33.75,74607.79,1.24,0.05203,0.00013,2.66784]
[1779919605957,33.73,74608.47,1.24,0.05204,0.00013,2.66827]
[1779919608788,33.72,74616.06,1.24,0.05293,0.00013,2.70462]
[1779919609795,33.71,74626.67,1.24,0.05426,0.00013,2.75855]
[1779919614849,33.69,74617.87,1.24,0.05303,0.00013,2.70884]
[1779919619883,33.67,74621.26,1.24,0.05334,0.00013,2.72158]
[1779919623914,33.65,74613.72,1.24,0.0523,0.00013,2.67901]
[1779919624920,33.65,74607.11,1.24,0.05145,0.00013,2.64413]
[1779919626934,33.64,74612.6,1.24,0.05211,0.00013,2.67104]
[1779919631972,33.62,74616.79,1.24,0.05254,0.00013,2.68899]
[1779919635998,33.61,74622.5,1.24,0.0532,0.00013,2.71567]
[1779919639423,33.6,74618.36,1.24,0.05261,0.00013,2.69159]
[1779919639459,33.6,74618.36,1.24,0.05261,0.00013,2.69159]
[1779919640025,33.59,74604.36,1.24,0.05083,0.00012,2.61854]
[1779919641032,33.59,74598.07,1.24,0.05004,0.00012,2.5858]
[1779919642039,33.59,74587.96,1.24,0.0488,0.00012,2.53416]
[1779919645062,33.58,74581.11,1.24,0.04794,0.00012,2.49838]
[1779919646069,33.58,74574.5,1.24,0.04715,0.00012,2.46518]
[1779919650746,33.57,74572.77,1.24,0.04691,0.00012,2.455]
[1779919650868,33.57,74572.77,1.24,0.04691,0.00012,2.455]
[1779919651106,33.57,74566.47,1.24,0.04604,0.00011,2.41586]
[1779919652704,33.57,74564.27,1.24,0.04578,0.00011,2.4048]
[1779919652778,33.57,74564.27,1.24,0.04578,0.00011,2.4048]
[1779919653118,33.57,74565.7,1.24,0.04593,0.00011,2.41142]
[1779919658153,33.56,74570.26,1.24,0.04642,0.00012,2.43196]
[1779919663188,33.55,74572.9,1.24,0.04668,0.00012,2.44306]
[1779919668223,33.54,74574.47,1.24,0.04681,0.00012,2.44875]
[1779919672499,33.53,74568.6,1.24,0.04609,0.00012,2.41835]
[1779919676279,33.52,74558.58,1.24,0.04492,0.00011,2.3683]
[1779919681315,33.52,74564.19,1.24,0.04552,0.00011,2.39402]
[1779919685343,33.51,74572.02,1.24,0.04639,0.00012,2.43087]
[1779919687358,33.51,74565.28,1.24,0.04559,0.00011,2.39719]
[1779919688364,33.51,74558.68,1.24,0.04484,0.00011,2.36492]
[1779919692032,33.5,74557.79,1.24,0.04472,0.00011,2.36008]
[1779919692120,33.5,74557.79,1.24,0.04472,0.00011,2.36008]
[1779919692071,33.5,74542.19,1.24,0.04298,0.00011,2.28523]
[1779919692666,33.5,74534.37,1.24,0.04214,0.00011,2.24857]
[1779919693327,33.5,74534.37,1.24,0.04214,0.00011,2.24857]
[1779919693382,33.5,74534.37,1.24,0.04214,0.00011,2.24857]
[1779919693483,33.5,74533.62,1.24,0.04205,0.00011,2.24492]
[1779919694434,33.5,74523.08,1.24,0.04094,0.0001,2.19609]
[1779919695429,33.5,74510.03,1.24,0.03957,0.0001,2.13607]
[1779919700462,33.48,74510.05,1.24,0.03951,0.0001,2.13359]
[1779919705497,33.47,74508.1,1.24,0.03926,0.0001,2.12237]
[1779919708663,33.47,74507.74,1.24,0.03923,0.0001,2.12093]
[1779919708702,33.47,74507.74,1.24,0.03923,0.0001,2.12093]
[1779919708744,33.47,74508.9,1.24,0.03935,0.0001,2.12624]
[1779919712811,33.47,74505.13,1.24,0.03885,0.0001,2.10232]
[1779919718954,33.48,74501.85,1.24,0.03853,0.0001,2.08835]
[1779919718994,33.48,74501.85,1.24,0.03853,0.0001,2.08835]
[1779919719002,33.48,74492.72,1.24,0.03764,0.0001,2.04839]
[1779919720516,33.48,74492.72,1.24,0.03764,0.0001,2.04839]
[1779919720617,33.48,74485.81,1.24,0.03697,0.0001,2.01846]
[1779919724630,33.48,74471.56,1.24,0.03564,9e-05,1.9583]
[1779919729664,33.49,74475.16,1.24,0.03601,9e-05,1.97544]
[1779919734709,33.5,74478.2,1.24,0.03634,0.0001,1.99]
[1779919737598,33.51,74480.32,1.24,0.03655,0.0001,1.99969]
[1779919737933,33.51,74487.09,1.24,0.03721,0.0001,2.02928]
[1779919740750,33.51,74492.57,1.24,0.03776,0.0001,2.05392]
[1779919743023,33.51,74500.64,1.24,0.03857,0.0001,2.09004]
[1779919747625,33.51,74501.78,1.24,0.03869,0.0001,2.09542]
[1779919748046,33.52,74498.98,1.24,0.03842,0.0001,2.08319]
[1779919753093,33.52,74491.13,1.24,0.03766,0.0001,2.04934]
[1779919755855,33.52,74483.84,1.24,0.03695,0.0001,2.01743]
[1779919760891,33.51,74481.27,1.24,0.03667,0.0001,2.00484]
[1779919761901,33.51,74466.36,1.24,0.03525,9e-05,1.94075]
[1779919763165,33.51,74460.9,1.24,0.03474,9e-05,1.91767]
[1779919768946,33.52,74470.67,1.24,0.03569,9e-05,1.96088]
[1779919770253,33.52,74470.67,1.24,0.03569,9e-05,1.96088]
[1779919770961,33.52,74478.34,1.24,0.03644,0.0001,1.99463]
[1779919772247,33.52,74478.34,1.24,0.03644,0.0001,1.99463]
[1779919773237,33.53,74475.21,1.24,0.03603,9e-05,1.97467]
[1779919779018,33.54,74473.3,1.24,0.0359,9e-05,1.96856]
[1779919784055,33.55,74465.05,1.24,0.03517,9e-05,1.93534]
[1779919785059,33.55,74460.15,1.24,0.03472,9e-05,1.9152]
[1779919789088,33.55,74450.04,1.24,0.03384,9e-05,1.87456]
[1779919792124,33.56,74435.32,1.24,0.03255,9e-05,1.81517]
[1779919793125,33.56,74423.94,1.24,0.03157,8e-05,1.76989]
[1779919794133,33.56,74439.41,1.24,0.03292,9e-05,1.83238]
[1779919796147,33.57,74446.67,1.24,0.03358,9e-05,1.86302]
[1779919801186,33.58,74444.28,1.24,0.03342,9e-05,1.85524]
[1779919803246,33.58,74424.55,1.24,0.03171,9e-05,1.77637]
[1779919804232,33.59,74416.42,1.24,0.03105,8e-05,1.74548]
[1779919809262,33.6,74413.37,1.24,0.03087,8e-05,1.73686]
[1779919812284,33.61,74401.07,1.24,0.02989,8e-05,1.69086]
[1779919817319,33.62,74394.84,1.24,0.02941,8e-05,1.66823]
[1779919820345,33.63,74405.27,1.24,0.03029,8e-05,1.70987]
[1779919821347,33.63,74418.18,1.24,0.03138,8e-05,1.76082]
[1779919826383,33.65,74415.11,1.24,0.03119,8e-05,1.75198]
[1779919828398,33.66,74406.56,1.24,0.03051,8e-05,1.71998]
[1779919830410,33.67,74400.55,1.24,0.03004,8e-05,1.6982]
[1779919835446,33.68,74396.0,1.24,0.02964,8e-05,1.67781]
[1779919836457,33.69,74385.69,1.24,0.02883,8e-05,1.63922]
[1779919837464,33.69,74379.64,1.24,0.02836,8e-05,1.61702]
[1779919838470,33.69,74371.36,1.24,0.02773,8e-05,1.58693]
[1779919842225,33.69,74374.39,1.24,0.02798,8e-05,1.59873]
[1779919842278,33.7,74376.55,1.24,0.02816,8e-05,1.60731]
[1779919843758,33.7,74361.52,1.24,0.02703,7e-05,1.55303]
[1779919847534,33.71,74370.93,1.24,0.02777,8e-05,1.58866]
[1779919849450,33.71,74368.5,1.24,0.02759,8e-05,1.58018]
[1779919849548,33.71,74363.23,1.24,0.02721,7e-05,1.56149]
[1779919853830,33.72,74347.34,1.24,0.02607,7e-05,1.50667]
[1779919859624,33.74,74344.13,1.24,0.0259,7e-05,1.49835]
[1779919861639,33.74,74328.78,1.24,0.02484,7e-05,1.44647]
[1779919866673,33.76,74329.41,1.24,0.02494,7e-05,1.45145]
[1779919868688,33.77,74320.22,1.24,0.02433,7e-05,1.42151]
[1779919869697,33.77,74312.55,1.24,0.02383,7e-05,1.39657]
[1779919871709,33.78,74328.17,1.24,0.02492,7e-05,1.45035]
[1779919876225,33.79,74325.85,1.24,0.0248,7e-05,1.44418]
[1779919876326,33.8,74295.27,1.24,0.02278,6e-05,1.34434]
[1779919877755,33.8,74290.88,1.24,0.02251,6e-05,1.33101]
[1779919880312,33.81,74291.47,1.24,0.02257,6e-05,1.33366]
[1779919880342,33.82,74288.53,1.24,0.02241,6e-05,1.32582]
[1779919884072,33.84,74302.56,1.24,0.02338,7e-05,1.37414]
[1779919886818,33.85,74294.13,1.24,0.02286,6e-05,1.3482]
[1779919891858,33.87,74289.37,1.24,0.02254,6e-05,1.33086]
[1779919894156,33.88,74304.15,1.24,0.02354,7e-05,1.38084]
[1779919895883,33.89,74314.45,1.24,0.02424,7e-05,1.41558]
[1779919896890,33.89,74319.76,1.24,0.02461,7e-05,1.43401]
[1779919897899,33.89,74313.48,1.24,0.0242,7e-05,1.41359]
[1779919898980,33.89,74313.48,1.24,0.0242,7e-05,1.41359]
[1779919899081,33.9,74296.42,1.24,0.0231,6e-05,1.35893]
[1779919901925,33.91,74303.7,1.24,0.0236,7e-05,1.38407]
[1779919902933,33.92,74297.03,1.24,0.02319,7e-05,1.36373]
[1779919907968,33.94,74299.74,1.24,0.02344,7e-05,1.3761]
[1779919911484,33.95,74302.23,1.24,0.02364,7e-05,1.38562]
[1779919911521,33.95,74295.32,1.24,0.0232,7e-05,1.36381]
[1779919912796,33.95,74295.32,1.24,0.0232,7e-05,1.36381]
[1779919913003,33.96,74284.28,1.24,0.02252,6e-05,1.32988]
[1779919916112,33.97,74283.27,1.24,0.02248,6e-05,1.32822]
[1779919916158,33.98,74284.69,1.24,0.02259,6e-05,1.3335]
[1779919918042,33.99,74293.7,1.24,0.0232,6e-05,1.3639]
[1779919919059,33.99,74293.7,1.24,0.0232,6e-05,1.3639]
[1779919919133,33.99,74293.09,1.24,0.02317,6e-05,1.36264]
[1779919923077,34.01,74287.27,1.24,0.02286,6e-05,1.34683]
[1779919927105,34.03,74292.74,1.24,0.02327,7e-05,1.36735]
[1779919929121,34.04,74299.47,1.24,0.02374,7e-05,1.39064]
[1779919931133,34.05,74310.81,1.24,0.02452,7e-05,1.42943]
[1779919932139,34.05,74301.91,1.24,0.02394,7e-05,1.4005]
[1779919937174,34.07,74298.94,1.24,0.02381,7e-05,1.39406]
[1779919942210,34.09,74303.66,1.24,0.02419,7e-05,1.41293]
[1779919943218,34.09,74294.05,1.24,0.02357,7e-05,1.38202]
[1779919944526,34.1,74282.56,1.24,0.02284,6e-05,1.34566]
[1779919947248,34.11,74288.32,1.24,0.02325,6e-05,1.36638]
[1779919951276,34.13,74284.57,1.24,0.02297,6e-05,1.35141]
[1779919954310,34.14,74274.71,1.24,0.02239,6e-05,1.3223]
[1779919955136,34.14,74274.71,1.24,0.02239,6e-05,1.3223]
[1779919955306,34.15,74274.71,1.24,0.02241,6e-05,1.32304]
[1779919956568,34.15,74274.71,1.24,0.02241,6e-05,1.32304]
[1779919956319,34.15,74283.33,1.24,0.02297,6e-05,1.35118]
[1779919957321,34.16,74296.69,1.24,0.02386,7e-05,1.39518]
[1779919962356,34.18,74299.12,1.24,0.02409,7e-05,1.40656]
[1779919967392,34.2,74287.51,1.24,0.02339,7e-05,1.37199]
[1779919969405,34.21,74293.81,1.24,0.02383,7e-05,1.39388]
[1779919972428,34.22,74286.79,1.24,0.02341,7e-05,1.37313]
[1779919975450,34.24,74291.95,1.24,0.02379,7e-05,1.39199]
[1779919977483,34.24,74299.02,1.24,0.02429,7e-05,1.41657]
[1779919978488,34.25,74292.42,1.24,0.02386,7e-05,1.39553]
[1779919979491,34.25,74282.48,1.24,0.02323,6e-05,1.364]
[1779919984538,34.27,74294.04,1.24,0.02406,7e-05,1.40519]
[1779919986544,34.28,74276.8,1.24,0.02296,6e-05,1.35076]
[1779919991579,34.31,74276.16,1.24,0.023,6e-05,1.35251]
[1779919993601,34.31,74259.08,1.24,0.02194,6e-05,1.29962]
[1779919997628,34.34,74252.83,1.24,0.02164,6e-05,1.28444]
[1779920001651,34.36,74263.23,1.24,0.02235,6e-05,1.31992]
[1779920006685,34.38,74263.7,1.24,0.02245,6e-05,1.3252]
[1779920011722,34.41,74265.92,1.24,0.02257,6e-05,1.33012]
[1779920013734,34.42,74260.39,1.24,0.02226,6e-05,1.31429]
[1779920018770,34.44,74258.24,1.24,0.0222,6e-05,1.31135]
[1779920023806,34.47,74255.57,1.24,0.02211,6e-05,1.30684]
[1779920028841,34.49,74257.06,1.24,0.02228,6e-05,1.31526]
[1779920032553,34.5,74255.88,1.24,0.02224,6e-05,1.31311]
[1779920032572,34.51,74231.62,1.24,0.02081,6e-05,1.24094]
[1779920033877,34.52,74225.59,1.24,0.02047,6e-05,1.22397]
[1779920038735,34.64,74229.49,1.24,0.02107,6e-05,1.25413]
[1779920038911,34.7,74217.12,1.24,0.02053,6e-05,1.22679]
[1779920043946,34.99,74215.47,1.24,0.02127,6e-05,1.2643]
[1779920044953,35.05,74223.95,1.24,0.02196,6e-05,1.29859]
[1779920048997,35.06,74231.26,1.24,0.02245,6e-05,1.32316]
[1779920049997,35.07,74240.5,1.24,0.02305,6e-05,1.35318]
[1779920055332,35.09,74242.38,1.24,0.02323,6e-05,1.36236]
[1779920059179,35.1,74241.19,1.24,0.0232,6e-05,1.36059]
[1779920059213,35.11,74260.82,1.24,0.02448,7e-05,1.42379]
[1779920060651,35.11,74260.82,1.24,0.02448,7e-05,1.42379]
[1779920060686,35.11,74266.66,1.24,0.02488,7e-05,1.44336]
[1779920062084,35.12,74275.24,1.24,0.02548,7e-05,1.47264]
[1779920067119,35.13,74278.5,1.24,0.02575,7e-05,1.48585]
[1779920068127,35.13,74283.82,1.24,0.02613,7e-05,1.50414]
[1779920073162,35.15,74285.83,1.24,0.02621,7e-05,1.50687]
[1779920078197,35.16,74288.78,1.24,0.02646,7e-05,1.51895]
[1779920082387,35.17,74283.67,1.24,0.02614,7e-05,1.50337]
[1779920088266,35.19,74284.3,1.24,0.02624,7e-05,1.50812]
[1779920093302,35.2,74283.42,1.24,0.02622,7e-05,1.50732]
[1779920098336,35.21,74293.48,1.24,0.02697,7e-05,1.54367]
[1779920099344,35.22,74300.79,1.24,0.02751,7e-05,1.56923]
[1779920102376,35.22,74293.24,1.24,0.02698,7e-05,1.54421]
[1779920103383,35.22,74280.68,1.24,0.02611,7e-05,1.502]
[1779920104724,35.22,74280.68,1.24,0.02611,7e-05,1.502]
[1779920104826,35.23,74257.41,1.24,0.02455,7e-05,1.42576]
[1779920105701,35.23,74244.07,1.24,0.02369,6e-05,1.38364]
[1779920109435,35.25,74237.63,1.24,0.02333,6e-05,1.36573]
[1779920111450,35.25,74229.95,1.24,0.02287,6e-05,1.34312]
[1779920112103,35.25,74229.95,1.24,0.02287,6e-05,1.34312]
[1779920112457,35.26,74226.92,1.24,0.0227,6e-05,1.33445]
[1779920114470,35.27,74222.0,1.24,0.02242,6e-05,1.32076]
[1779920119505,35.29,74223.82,1.24,0.02261,6e-05,1.32981]
[1779920121698,35.3,74215.14,1.24,0.02211,6e-05,1.30478]
[1779920123536,35.31,74209.29,1.24,0.02178,6e-05,1.28859]
[1779920125569,35.32,74215.3,1.24,0.02217,6e-05,1.30817]
[1779920128588,35.33,74197.49,1.24,0.02116,6e-05,1.25717]
[1779920133623,35.36,74197.89,1.24,0.02117,6e-05,1.25678]
[1779920134833,35.36,74197.89,1.24,0.02117,6e-05,1.25678]
[1779920135269,35.37,74198.46,1.24,0.02122,6e-05,1.25925]
[1779920135891,35.37,74192.52,1.24,0.02089,6e-05,1.24267]
[1779920138976,35.39,74188.82,1.24,0.02073,6e-05,1.23437]
[1779920139669,35.39,74188.53,1.24,0.02073,6e-05,1.23436]
[1779920141289,35.39,74185.25,1.24,0.02054,6e-05,1.2249]
[1779920141684,35.4,74178.97,1.24,0.02021,6e-05,1.20777]
[1779920143702,35.42,74192.53,1.24,0.02103,6e-05,1.24941]
[1779920144711,35.42,74205.2,1.24,0.02179,6e-05,1.28761]
[1779920145513,35.42,74205.2,1.24,0.02179,6e-05,1.28761]
[1779920145717,35.43,74198.65,1.24,0.02142,6e-05,1.26893]
[1779920146722,35.43,74187.98,1.24,0.02081,6e-05,1.23852]
[1779920148740,35.44,74179.63,1.24,0.02037,6e-05,1.21616]
[1779920152765,35.47,74185.48,1.24,0.02077,6e-05,1.23642]
[1779920156793,35.49,74193.12,1.24,0.02128,6e-05,1.26198]
[1779920157802,35.5,74200.56,1.24,0.02173,6e-05,1.28475]
[1779920158808,35.5,74206.28,1.24,0.02209,6e-05,1.30261]
[1779920160821,35.51,74200.57,1.24,0.02178,6e-05,1.28704]
[1779920163850,35.53,74193.08,1.24,0.02138,6e-05,1.26719]
[1779920168882,35.55,74192.44,1.24,0.02143,6e-05,1.26929]
[1779920173917,35.58,74197.59,1.24,0.02181,6e-05,1.28845]
[1779920176946,35.6,74203.84,1.24,0.02222,6e-05,1.3094]
[1779920181978,35.62,74206.22,1.24,0.02244,6e-05,1.32015]
[1779920184999,35.64,74215.53,1.24,0.02307,6e-05,1.35126]
[1779920190035,35.66,74216.76,1.24,0.02321,6e-05,1.35817]
[1779920192048,35.67,74226.11,1.24,0.02372,6e-05,1.38256]
[1779920197082,35.68,74227.08,1.24,0.02384,6e-05,1.38847]
[1779920199097,35.69,74236.25,1.24,0.02445,7e-05,1.41852]
[1779920201879,35.69,74240.39,1.24,0.02474,7e-05,1.43224]
[1779920201913,35.7,74250.67,1.24,0.02544,7e-05,1.46642]
[1779920203139,35.7,74263.64,1.24,0.02633,7e-05,1.50957]
[1779920204133,35.71,74268.15,1.24,0.02665,7e-05,1.525]
[1779920206528,35.71,74267.72,1.24,0.02663,7e-05,1.52391]
[1779920206530,35.71,74269.43,1.24,0.02675,7e-05,1.53002]
[1779920210234,35.72,74273.65,1.24,0.02707,7e-05,1.54525]
[1779920210243,35.72,74287.92,1.24,0.0281,7e-05,1.59448]
[1779920211737,35.72,74287.92,1.24,0.0281,7e-05,1.59448]
[1779920211812,35.72,74305.2,1.24,0.02939,8e-05,1.65558]
[1779920213209,35.72,74316.01,1.24,0.03022,8e-05,1.69448]
[1779920214227,35.72,74323.22,1.24,0.03079,8e-05,1.72077]
[1779920215248,35.72,74342.14,1.24,0.0323,8e-05,1.79103]
[1779920216605,35.72,74375.43,1.24,0.03512,9e-05,1.91924]
[1779920218268,35.72,74388.1,1.24,0.03623,9e-05,1.96948]
[1779920219299,35.72,74388.1,1.24,0.03623,9e-05,1.96948]
[1779920219934,35.72,74388.1,1.24,0.03623,9e-05,1.96948]
[1779920220037,35.71,74375.37,1.24,0.03509,9e-05,1.91805]
[1779920221682,35.71,74375.37,1.24,0.03508,9e-05,1.91776]
[1779920221765,35.71,74379.7,1.24,0.03546,9e-05,1.93465]
[1779920224318,35.71,74374.01,1.24,0.03494,9e-05,1.91124]
[1779920225785,35.7,74361.45,1.24,0.03385,9e-05,1.86193]
[1779920231366,35.7,74363.79,1.24,0.03403,9e-05,1.86987]
[1779920233387,35.7,74374.52,1.24,0.03494,9e-05,1.9114]
[1779920236752,35.69,74382.16,1.24,0.0356,9e-05,1.94086]
[1779920242444,35.68,74375.43,1.24,0.03496,9e-05,1.91239]
[1779920244465,35.68,74368.65,1.24,0.03437,9e-05,1.88531]
[1779920249499,35.67,74356.94,1.24,0.03335,8e-05,1.83897]
[1779920250511,35.67,74349.04,1.24,0.03269,8e-05,1.80872]
[1779920252526,35.67,74344.46,1.24,0.03219,8e-05,1.78446]
[1779920256893,35.67,74338.5,1.24,0.03171,8e-05,1.76209]
[1779920260582,35.67,74333.41,1.24,0.0313,8e-05,1.74326]
[1779920261761,35.67,74333.41,1.24,0.0313,8e-05,1.74326]
[1779920261864,35.67,74365.12,1.24,0.03392,9e-05,1.86347]
[1779920263604,35.67,74376.79,1.24,0.03492,9e-05,1.90875]
[1779920264831,35.67,74376.79,1.24,0.03492,9e-05,1.90875]
[1779920264905,35.67,74371.93,1.24,0.03449,9e-05,1.88944]
[1779920270050,35.66,74373.24,1.24,0.03459,9e-05,1.8938]
[1779920270625,35.66,74373.46,1.24,0.0346,9e-05,1.89446]
[1779920270726,35.66,74387.21,1.24,0.03581,9e-05,1.94877]
[1779920271787,35.66,74387.21,1.24,0.03581,9e-05,1.94877]
[1779920271877,35.66,74394.11,1.24,0.03643,9e-05,1.97688]
[1779920274681,35.66,74385.59,1.24,0.03567,9e-05,1.94278]
[1779920277045,35.66,74379.99,1.24,0.03517,9e-05,1.91995]
[1779920282746,35.65,74380.29,1.24,0.03516,9e-05,1.91963]
[1779920283756,35.65,74373.89,1.24,0.03459,9e-05,1.89414]
[1779920284760,35.65,74368.21,1.24,0.0341,9e-05,1.87173]
[1779920285766,35.65,74357.87,1.24,0.03322,8e-05,1.8316]
[1779920287117,35.65,74342.79,1.24,0.03197,8e-05,1.7743]
[1779920287561,35.65,74342.79,1.24,0.03197,8e-05,1.7743]
[1779920287780,35.65,74342.79,1.24,0.03197,8e-05,1.77428]
[1779920288966,35.65,74342.79,1.24,0.03197,8e-05,1.77428]
[1779920289038,35.65,74355.86,1.24,0.03305,8e-05,1.82378]
[1779920290803,35.65,74366.79,1.24,0.03397,9e-05,1.86582]
[1779920291810,35.65,74378.63,1.24,0.03499,9e-05,1.91206]
[1779920292815,35.65,74383.34,1.24,0.0354,9e-05,1.93051]
[1779920294128,35.65,74383.34,1.24,0.0354,9e-05,1.93051]
[1779920294194,35.64,74385.65,1.24,0.0356,9e-05,1.93946]
[1779920296848,35.64,74380.57,1.24,0.03513,9e-05,1.91843]
[1779920299914,35.64,74408.84,1.24,0.03767,9e-05,2.03194]
[1779920300441,35.64,74408.84,1.24,0.03767,9e-05,2.03194]
[1779920300882,35.63,74408.84,1.24,0.03766,9e-05,2.03163]
[1779920301843,35.63,74408.84,1.24,0.03766,9e-05,2.03163]
[1779920301944,35.63,74415.39,1.24,0.03827,9e-05,2.05832]
[1779920307272,35.62,74424.63,1.24,0.03912,0.0001,2.09572]
[1779920312966,35.62,74426.0,1.24,0.03908,0.0001,2.09253]
[1779920314979,35.61,74436.56,1.24,0.04009,0.0001,2.13677]
[1779920319008,35.61,74429.72,1.24,0.0394,0.0001,2.10643]
[1779920322028,35.6,74436.51,1.24,0.04002,0.0001,2.13365]
[1779920323037,35.59,74441.45,1.24,0.0405,0.0001,2.15421]
[1779920327064,35.58,74447.74,1.24,0.04106,0.0001,2.17879]
[1779920328359,35.58,74444.38,1.24,0.04071,0.0001,2.16362]
[1779920329078,35.57,74428.09,1.24,0.03911,0.0001,2.09353]
[1779920330086,35.57,74417.1,1.24,0.03805,9e-05,2.04702]
[1779920330796,35.57,74417.1,1.24,0.03805,9e-05,2.04702]
[1779920331107,35.57,74414.45,1.24,0.03779,9e-05,2.03559]
[1779920332102,35.57,74421.15,1.24,0.03841,9e-05,2.063]
[1779920333112,35.57,74430.17,1.24,0.03927,0.0001,2.10098]
[1779920334115,35.57,74444.41,1.24,0.04067,0.0001,2.16178]
[1779920339150,35.55,74447.9,1.24,0.04095,0.0001,2.17418]
[1779920341164,35.54,74454.74,1.24,0.04161,0.0001,2.20257]
[1779920346199,35.53,74455.19,1.24,0.04157,0.0001,2.20102]
[1779920351235,35.51,74452.97,1.24,0.04127,0.0001,2.1879]
[1779920356270,35.49,74439.54,1.24,0.03986,0.0001,2.12668]
[1779920358284,35.48,74432.39,1.24,0.03914,0.0001,2.09508]
[1779920360299,35.48,74426.21,1.24,0.03852,0.0001,2.06801]
[1779920361222,35.48,74426.21,1.24,0.03852,0.0001,2.06801]
[1779920361304,35.47,74425.94,1.24,0.03848,0.0001,2.06637]
[1779920362311,35.47,74409.57,1.24,0.03694,9e-05,1.99807]
[1779920363318,35.47,74401.93,1.24,0.03624,9e-05,1.96658]
[1779920364307,35.47,74401.93,1.24,0.03624,9e-05,1.96658]
[1779920364324,35.47,74400.54,1.24,0.0361,9e-05,1.96064]
[1779920369360,35.46,74404.06,1.24,0.03639,9e-05,1.97338]
[1779920374397,35.45,74403.49,1.24,0.03617,9e-05,1.96197]
[1779920379432,35.44,74398.05,1.24,0.03565,9e-05,1.9385]
[1779920384467,35.43,74398.59,1.24,0.03566,9e-05,1.93926]
[1779920389502,35.43,74399.57,1.24,0.03572,9e-05,1.94181]
[1779920393532,35.42,74404.57,1.24,0.03614,9e-05,1.96082]
[1779920398565,35.41,74400.25,1.24,0.03572,9e-05,1.94209]
[1779920402593,35.4,74395.15,1.24,0.03524,9e-05,1.92031]
[1779920407726,35.4,74395.04,1.24,0.03521,9e-05,1.91887]
[1779920407748,35.4,74408.86,1.24,0.03645,9e-05,1.97435]
[1779920409644,35.39,74416.69,1.24,0.03715,9e-05,2.00568]
[1779920414677,35.38,74418.66,1.24,0.03728,9e-05,2.01172]
[1779920419713,35.37,74419.79,1.24,0.03734,9e-05,2.01435]
[1779920422734,35.36,74403.31,1.24,0.03581,9e-05,1.94595]
[1779920423742,35.36,74395.56,1.24,0.03511,9e-05,1.91458]
[1779920426771,35.36,74389.55,1.24,0.03457,9e-05,1.89002]
[1779920428136,35.36,74380.45,1.24,0.03377,9e-05,1.85407]
[1779920432375,35.35,74388.46,1.24,0.03433,9e-05,1.87789]
[1779920433821,35.35,74393.31,1.24,0.03475,9e-05,1.89674]
[1779920438851,35.35,74395.92,1.24,0.03495,9e-05,1.90595]
[1779920443884,35.34,74396.78,1.24,0.035,9e-05,1.9082]
[1779920449927,35.33,74394.72,1.24,0.03479,9e-05,1.89866]
[1779920454961,35.33,74395.08,1.24,0.0348,9e-05,1.89899]
[1779920459998,35.32,74401.88,1.24,0.03538,9e-05,1.92503]
[1779920461003,35.32,74407.25,1.24,0.03585,9e-05,1.9464]
[1779920466041,35.31,74407.56,1.24,0.03585,9e-05,1.9461]
[1779920471044,35.3,74406.68,1.24,0.03574,9e-05,1.94127]
[1779920474098,35.3,74413.52,1.24,0.03633,9e-05,1.96775]
[1779920475203,35.3,74413.52,1.24,0.03633,9e-05,1.96775]
[1779920475278,35.29,74423.49,1.24,0.03724,9e-05,2.00834]
[1779920476995,35.29,74424.1,1.24,0.03729,9e-05,2.01047]
[1779920477118,35.29,74430.97,1.24,0.03793,9e-05,2.03862]
[1779920481425,35.28,74442.93,1.24,0.03903,0.0001,2.08706]
[1779920485175,35.27,74449.19,1.24,0.03959,0.0001,2.1116]
[1779920490211,35.25,74449.11,1.24,0.03951,0.0001,2.10832]
[1779920495244,35.24,74446.32,1.24,0.03905,0.0001,2.08621]
[1779920500279,35.22,74444.37,1.24,0.0388,0.0001,2.07531]
[1779920502292,35.22,74449.35,1.24,0.03926,0.0001,2.09547]
[1779920507329,35.2,74449.85,1.24,0.03925,0.0001,2.09493]
[1779920512364,35.19,74450.29,1.24,0.03923,0.0001,2.09413]
[1779920517399,35.17,74452.38,1.24,0.03937,0.0001,2.10046]
[1779920522434,35.16,74454.09,1.24,0.03948,0.0001,2.10513]
[1779920527469,35.15,74450.47,1.24,0.03907,0.0001,2.08704]
[1779920528476,35.14,74456.28,1.24,0.03962,0.0001,2.11141]
[1779920529483,35.14,74461.86,1.24,0.04016,0.0001,2.13494]
[1779920530490,35.14,74467.59,1.24,0.04072,0.0001,2.15927]
[1779920535525,35.12,74464.25,1.24,0.04032,0.0001,2.14164]
[1779920540560,35.1,74469.26,1.24,0.04074,0.0001,2.1598]
[1779920545595,35.08,74469.56,1.24,0.04069,0.0001,2.15799]
[1779920550632,35.07,74470.59,1.24,0.04072,0.0001,2.15939]
[1779920555721,35.05,74475.39,1.24,0.04102,0.0001,2.17034]
[1779920561762,35.03,74475.72,1.24,0.04095,0.0001,2.16737]
[1779920566797,35.01,74477.48,1.24,0.04106,0.0001,2.17196]
[1779920571832,35.0,74476.94,1.24,0.04093,0.0001,2.16649]
[1779920574147,34.99,74464.04,1.24,0.03961,0.0001,2.1091]
[1779920574626,34.99,74464.04,1.24,0.03961,0.0001,2.1091]
[1779920574854,34.99,74464.04,1.24,0.0396,0.0001,2.10858]
[1779920575861,34.99,74451.75,1.24,0.03838,0.0001,2.05555]
[1779920577174,34.99,74451.75,1.24,0.03838,0.0001,2.05555]
[1779920577254,34.98,74449.35,1.24,0.03814,0.0001,2.04496]
[1779920582910,34.97,74453.57,1.24,0.03849,0.0001,2.06026]
[1779920584924,34.96,74462.19,1.24,0.03931,0.0001,2.09614]
[1779920589291,34.95,74450.09,1.24,0.03809,0.0001,2.04257]
[1779920595004,34.94,74445.11,1.24,0.03756,9e-05,2.0192]
[1779920599371,34.93,74437.84,1.24,0.03684,9e-05,1.9874]
[1779920605073,34.92,74438.01,1.24,0.03681,9e-05,1.98618]
[1779920610109,34.91,74437.7,1.24,0.03675,9e-05,1.98333]
[1779920615145,34.91,74437.61,1.24,0.03658,9e-05,1.97419]
[1779920621191,34.9,74436.88,1.24,0.03647,9e-05,1.96939]
[1779920626223,34.89,74435.86,1.24,0.03634,9e-05,1.96372]
[1779920631262,34.88,74436.14,1.24,0.03634,9e-05,1.96345]
[1779920636297,34.87,74436.21,1.24,0.03631,9e-05,1.96233]
[1779920641332,34.86,74436.62,1.24,0.03632,9e-05,1.96264]
[1779920644364,34.86,74428.97,1.24,0.0356,9e-05,1.93042]
[1779920649400,34.85,74432.98,1.24,0.03594,9e-05,1.94569]
[1779920654436,34.85,74433.23,1.24,0.03593,9e-05,1.94548]
[1779920657456,34.84,74444.01,1.24,0.03692,9e-05,1.98933]
[1779920658463,34.84,74455.05,1.24,0.03796,0.0001,2.03539]
[1779920663497,34.83,74456.73,1.24,0.03808,0.0001,2.04046]
[1779920667526,34.82,74451.2,1.24,0.03751,0.0001,2.01549]
[1779920672562,34.81,74450.73,1.24,0.0373,9e-05,2.00435]
[1779920677596,34.8,74455.6,1.24,0.03772,0.0001,2.02308]
[1779920682630,34.79,74455.77,1.24,0.03769,0.0001,2.02191]
[1779920686659,34.78,74450.11,1.24,0.03712,9e-05,1.99666]
[1779920691695,34.77,74445.92,1.24,0.03668,9e-05,1.9773]
[1779920696729,34.77,74445.77,1.24,0.03664,9e-05,1.97553]
[1779920698754,34.76,74435.83,1.24,0.03571,9e-05,1.93394]
[1779920703786,34.76,74437.25,1.24,0.03581,9e-05,1.93844]
[1779920708821,34.75,74435.91,1.24,0.03566,9e-05,1.93183]
[1779920711262,34.75,74434.37,1.24,0.03552,9e-05,1.9253]
[1779920711357,34.75,74431.19,1.24,0.03522,9e-05,1.91212]
[1779920716876,34.74,74429.3,1.24,0.03502,9e-05,1.90333]
[1779920718115,34.74,74429.3,1.24,0.03502,9e-05,1.90333]
[1779920718171,34.74,74429.39,1.24,0.03503,9e-05,1.90352]
[1779920719116,34.74,74429.39,1.24,0.03503,9e-05,1.90352]
[1779920719166,34.74,74430.29,1.24,0.03511,9e-05,1.90699]
[1779920720124,34.74,74430.29,1.24,0.03511,9e-05,1.90699]
[1779920720171,34.74,74430.34,1.24,0.03511,9e-05,1.90701]
[1779920722196,34.74,74430.34,1.24,0.0351,9e-05,1.90683]
[1779920722245,34.74,74440.58,1.24,0.03604,9e-05,1.94855]
[1779920727956,34.73,74439.69,1.24,0.03592,9e-05,1.94348]
[1779920732997,34.72,74439.94,1.24,0.03579,9e-05,1.9361]
[1779920735025,34.72,74427.25,1.24,0.03463,9e-05,1.88409]
[1779920736017,34.72,74422.26,1.24,0.03418,9e-05,1.86393]
[1779920737023,34.72,74429.38,1.24,0.03482,9e-05,1.89244]
[1779920738030,34.72,74437.0,1.24,0.03551,9e-05,1.92324]
[1779920740382,34.72,74444.88,1.24,0.03622,9e-05,1.95518]
[1779920746106,34.71,74441.36,1.24,0.03586,9e-05,1.93916]
[1779920751143,34.7,74441.76,1.24,0.03587,9e-05,1.93962]
[1779920756178,34.7,74443.53,1.24,0.03601,9e-05,1.94573]
[1779920761214,34.69,74446.37,1.24,0.03624,9e-05,1.95623]
[1779920763880,34.69,74448.0,1.24,0.03638,9e-05,1.96246]
[1779920764235,34.68,74447.33,1.24,0.03632,9e-05,1.9594]
[1779920765242,34.68,74451.48,1.24,0.0367,9e-05,1.9764]
[1779920766630,34.68,74451.48,1.24,0.0367,9e-05,1.9764]
[1779920766723,34.68,74451.09,1.24,0.03666,9e-05,1.97448]
[1779920772293,34.67,74450.96,1.24,0.0366,9e-05,1.97215]
[1779920777328,34.66,74448.87,1.24,0.03637,9e-05,1.96201]
[1779920780672,34.66,74453.92,1.24,0.03683,9e-05,1.98223]
[1779920782362,34.66,74460.84,1.24,0.03747,0.0001,2.01074]
[1779920787397,34.65,74459.02,1.24,0.03726,0.0001,2.00133]
[1779920792433,34.64,74464.73,1.24,0.03764,0.0001,2.01637]
[1779920797467,34.63,74467.36,1.24,0.03785,0.0001,2.02568]
[1779920802501,34.62,74468.76,1.24,0.03794,0.0001,2.02973]
[1779920807536,34.61,74467.1,1.24,0.03774,0.0001,2.02079]
[1779920812575,34.6,74463.99,1.24,0.0374,0.0001,2.00583]
[1779920817611,34.59,74464.53,1.24,0.03741,0.0001,2.00641]
[1779920822644,34.58,74463.49,1.24,0.03728,0.0001,2.00033]
[1779920827680,34.57,74465.34,1.24,0.03742,0.0001,2.00656]
[1779920832715,34.56,74467.25,1.24,0.03756,0.0001,2.01295]
[1779920837749,34.55,74469.13,1.24,0.0377,0.0001,2.0192]
[1779920840771,34.55,74475.63,1.24,0.03831,0.0001,2.04587]
[1779920842785,34.54,74483.98,1.24,0.03912,0.0001,2.08112]
[1779920843794,34.54,74490.52,1.24,0.03976,0.0001,2.10919]
[1779920847824,34.53,74495.85,1.24,0.04026,0.0001,2.13059]
[1779920852859,34.51,74500.21,1.24,0.04049,0.0001,2.13907]
[1779920857893,34.5,74502.51,1.24,0.04067,0.0001,2.14653]
[1779920861252,34.49,74507.31,1.24,0.04112,0.0001,2.16622]
[1779920867828,34.47,74506.57,1.24,0.04098,0.0001,2.16001]
[1779920875666,34.45,74501.57,1.24,0.04036,0.0001,2.13339]
[1779920882072,34.43,74500.18,1.24,0.04012,0.0001,2.12314]
[1779920886100,34.42,74505.25,1.24,0.04059,0.0001,2.14353]
[1779920891462,34.4,74510.77,1.24,0.0411,0.0001,2.16542]
[1779920896170,34.39,74517.32,1.24,0.04172,0.00011,2.1919]
[1779920901532,34.37,74519.59,1.24,0.04188,0.00011,2.19904]
[1779920905233,34.36,74525.3,1.24,0.04243,0.00011,2.22241]
[1779920908255,34.35,74530.22,1.24,0.04291,0.00011,2.24283]
[1779920913289,34.33,74526.27,1.24,0.04227,0.00011,2.21354]
[1779920916311,34.32,74515.62,1.24,0.0411,0.0001,2.16348]
[1779920921672,34.3,74514.75,1.24,0.04094,0.0001,2.15669]
[1779920927389,34.29,74518.5,1.24,0.04125,0.0001,2.17006]
[1779920931748,34.27,74524.64,1.24,0.04184,0.00011,2.19541]
[1779920937462,34.25,74526.81,1.24,0.04198,0.00011,2.20142]
[1779920942498,34.24,74525.54,1.24,0.04177,0.00011,2.1924]
[1779920945520,34.23,74519.79,1.24,0.04112,0.0001,2.16451]
[1779920946535,34.22,74513.67,1.24,0.04047,0.0001,2.13647]
[1779920947533,34.22,74504.68,1.24,0.03953,0.0001,2.09604]
[1779920950554,34.21,74499.88,1.24,0.03902,0.0001,2.07355]
[1779920951888,34.21,74505.77,1.24,0.0396,0.0001,2.09899]
[1779920955590,34.2,74511.06,1.24,0.0401,0.0001,2.12045]
[1779920959617,34.19,74516.33,1.24,0.04059,0.0001,2.14181]
[1779920960626,34.19,74521.7,1.24,0.04114,0.0001,2.16538]
[1779920961961,34.18,74529.01,1.24,0.0419,0.00011,2.19792]
[1779920966161,34.17,74530.72,1.24,0.04202,0.00011,2.20317]
[1779920966667,34.17,74536.01,1.24,0.04257,0.00011,2.22676]
[1779920969688,34.16,74542.23,1.24,0.0432,0.00011,2.25337]
[1779920974722,34.14,74542.62,1.24,0.04302,0.00011,2.24376]
[1779920976429,34.13,74540.72,1.24,0.04279,0.00011,2.23427]
[1779920976736,34.13,74539.56,1.24,0.04265,0.00011,2.22823]
[1779920981772,34.11,74534.52,1.24,0.04203,0.00011,2.20173]
[1779920986809,34.1,74531.09,1.24,0.04159,0.00011,2.18291]
[1779920989828,34.09,74525.33,1.24,0.04094,0.0001,2.15499]
[1779920994866,34.07,74521.96,1.24,0.04052,0.0001,2.13711]
[1779920995877,34.07,74513.79,1.24,0.03966,0.0001,2.10012]
[1779920996885,34.07,74507.38,1.24,0.039,0.0001,2.07135]
[1779920998894,34.06,74500.81,1.24,0.03832,0.0001,2.04178]
[1779921001029,34.06,74499.07,1.24,0.03814,0.0001,2.03384]
[1779921001916,34.06,74495.86,1.24,0.03781,0.0001,2.01921]
[1779921003058,34.06,74493.44,1.24,0.03756,0.0001,2.00843]
[1779921003929,34.05,74491.41,1.24,0.03736,0.0001,1.99938]
[1779921005943,34.05,74486.58,1.24,0.03687,0.0001,1.97811]
[1779921006316,34.05,74486.58,1.24,0.03687,0.0001,1.97811]
[1779921006950,34.05,74483.17,1.24,0.03654,0.0001,1.96334]
[1779921011986,34.04,74484.26,1.24,0.03661,0.0001,1.96665]
[1779921016017,34.04,74468.73,1.24,0.03513,9e-05,1.9005]
[1779921019041,34.03,74474.0,1.24,0.03561,9e-05,1.92204]
[1779921024073,34.03,74476.25,1.24,0.0358,9e-05,1.93054]
[1779921025078,34.03,74481.59,1.24,0.0363,0.0001,1.95284]
[1779921026086,34.03,74487.14,1.24,0.03683,0.0001,1.97617]
[1779921029230,34.02,74483.73,1.24,0.03649,0.0001,1.96114]
[1779921029300,34.02,74461.55,1.24,0.03441,9e-05,1.86842]
[1779921031124,34.02,74452.95,1.24,0.0335,9e-05,1.82612]
[1779921036704,34.02,74452.46,1.24,0.03346,9e-05,1.82409]
[1779921036708,34.02,74444.16,1.24,0.03272,9e-05,1.79084]
[1779921042552,34.02,74439.14,1.24,0.03229,9e-05,1.77125]
[1779921046827,34.03,74433.5,1.24,0.03182,9e-05,1.74942]
[1779921047791,34.03,74433.5,1.24,0.03182,9e-05,1.74942]
[1779921047845,34.03,74410.29,1.24,0.02988,8e-05,1.66028]
[1779921049264,34.03,74390.72,1.24,0.02833,8e-05,1.58823]
[1779921052225,34.03,74384.46,1.24,0.02787,8e-05,1.56628]
[1779921053064,34.03,74384.46,1.24,0.02787,8e-05,1.56628]
[1779921052324,34.04,74390.7,1.24,0.02836,8e-05,1.58938]
[1779921053272,34.04,74390.7,1.24,0.02836,8e-05,1.58938]
[1779921053274,34.04,74390.7,1.24,0.02836,8e-05,1.58938]
[1779921053337,34.04,74390.7,1.24,0.02836,8e-05,1.58938]
[1779921053443,34.04,74390.7,1.24,0.02836,8e-05,1.58938]
[1779921053568,34.04,74390.7,1.24,0.02836,8e-05,1.58938]
[1779921053652,34.04,74390.7,1.24,0.02836,8e-05,1.58938]
[1779921053797,34.04,74390.7,1.24,0.02836,8e-05,1.58938]
[1779921053799,34.04,74390.7,1.24,0.02836,8e-05,1.58938]
[1779921053907,34.04,74390.7,1.24,0.02836,8e-05,1.58938]
[1779921054072,34.04,74390.7,1.24,0.02836,8e-05,1.58938]
[1779921053936,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921054154,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921054157,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921054259,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921054261,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921054369,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921054471,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921054574,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921054585,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921054658,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921054717,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921054765,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921054975,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921054994,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921055081,34.04,74392.59,1.24,0.02852,8e-05,1.59703]
[1779921055096,34.04,74391.84,1.24,0.02847,8e-05,1.59464]
[1779921055185,34.04,74391.84,1.24,0.02847,8e-05,1.59464]
[1779921055269,34.04,74391.84,1.24,0.02847,8e-05,1.59464]
[1779921055374,34.04,74391.84,1.24,0.02847,8e-05,1.59464]
[1779921055479,34.04,74391.84,1.24,0.02847,8e-05,1.59464]
[1779921055585,34.04,74391.84,1.24,0.02847,8e-05,1.59464]
[1779921055687,34.04,74391.84,1.24,0.02847,8e-05,1.59464]
[1779921055701,34.04,74391.84,1.24,0.02847,8e-05,1.59464]
[1779921055773,34.04,74391.84,1.24,0.02847,8e-05,1.59464]
[1779921055876,34.04,74391.84,1.24,0.02847,8e-05,1.59464]
[1779921055878,34.04,74391.84,1.24,0.02847,8e-05,1.59464]
[1779921055983,34.04,74391.84,1.24,0.02847,8e-05,1.59464]
[1779921056088,34.04,74391.84,1.24,0.02847,8e-05,1.59464]
[1779921056026,34.05,74392.58,1.24,0.02854,8e-05,1.59771]
[1779921056193,34.05,74392.58,1.24,0.02854,8e-05,1.59771]
[1779921056277,34.05,74392.58,1.24,0.02854,8e-05,1.59771]
[1779921056319,34.05,74392.58,1.24,0.02854,8e-05,1.59771]
[1779921056478,34.05,74392.11,1.24,0.0285,8e-05,1.59599]
[1779921060341,34.05,74397.41,1.24,0.02895,8e-05,1.61687]
[1779921061760,34.06,74409.35,1.24,0.02991,8e-05,1.66174]
[1779921067389,34.06,74413.84,1.24,0.03031,8e-05,1.68012]
[1779921071417,34.07,74421.05,1.24,0.03092,8e-05,1.70845]
[1779921076451,34.07,74421.51,1.24,0.03098,8e-05,1.71103]
[1779921081488,34.08,74426.19,1.24,0.03139,8e-05,1.7299]
[1779921082840,34.08,74434.47,1.24,0.0321,9e-05,1.76242]
[1779921083769,34.08,74434.47,1.24,0.0321,9e-05,1.76242]
[1779921083798,34.08,74437.72,1.24,0.03238,9e-05,1.77523]
[1779921085542,34.08,74437.72,1.24,0.03238,9e-05,1.77529]
[1779921085621,34.08,74447.58,1.24,0.03325,9e-05,1.81459]
[1779921091560,34.09,74446.87,1.24,0.03312,9e-05,1.80691]
[1779921092910,34.1,74441.79,1.24,0.0327,9e-05,1.78829]
[1779921098609,34.11,74449.8,1.24,0.03344,9e-05,1.82159]
[1779921103646,34.11,74450.81,1.24,0.03353,9e-05,1.82554]
[1779921108680,34.1,74447.1,1.24,0.0332,9e-05,1.81056]
[1779921113714,34.11,74446.72,1.24,0.03316,9e-05,1.80907]
[1779921118760,34.11,74447.49,1.24,0.03323,9e-05,1.81218]
[1779921123786,34.11,74443.46,1.24,0.03288,9e-05,1.79606]
[1779921128821,34.11,74448.03,1.24,0.03328,9e-05,1.81443]
[1779921133856,34.11,74449.8,1.24,0.03344,9e-05,1.82146]
[1779921137883,34.11,74443.21,1.24,0.03286,9e-05,1.79515]
[1779921140905,34.11,74450.4,1.24,0.03349,9e-05,1.824]
[1779921145940,34.11,74455.7,1.24,0.03397,9e-05,1.8453]
[1779921146947,34.1,74463.47,1.24,0.03467,9e-05,1.87689]
[1779921148961,34.1,74468.48,1.24,0.03513,9e-05,1.89731]
[1779921150974,34.1,74473.52,1.24,0.03559,9e-05,1.91796]
[1779921156010,34.1,74474.22,1.24,0.03552,9e-05,1.91288]
[1779921159107,34.09,74484.7,1.24,0.0365,0.0001,1.95636]
[1779921162052,34.09,74490.1,1.24,0.037,0.0001,1.97857]
[1779921165074,34.09,74495.58,1.24,0.03752,0.0001,2.00148]
[1779921170109,34.08,74497.25,1.24,0.03765,0.0001,2.00687]
[1779921175147,34.07,74498.81,1.24,0.03776,0.0001,2.01201]
[1779921179172,34.06,74506.8,1.24,0.03853,0.0001,2.04534]
[1779921182193,34.06,74512.7,1.24,0.03909,0.0001,2.07003]
[1779921187227,34.04,74517.21,1.24,0.0395,0.0001,2.08781]
[1779921188235,34.04,74522.43,1.24,0.04003,0.0001,2.11054]
[1779921192274,34.03,74512.59,1.24,0.03898,0.0001,2.06507]
[1779921193637,34.03,74507.55,1.24,0.03846,0.0001,2.04258]
[1779921195838,34.03,74507.55,1.24,0.03845,0.0001,2.04222]
[1779921195855,34.03,74503.31,1.24,0.03802,0.0001,2.02343]
[1779921201337,34.02,74505.15,1.24,0.03816,0.0001,2.02944]
[1779921206372,34.01,74504.1,1.24,0.03802,0.0001,2.02319]
[1779921211408,34.0,74502.49,1.24,0.03769,0.0001,2.00717]
[1779921216442,33.99,74495.62,1.24,0.03698,0.0001,1.97614]
[1779921217449,33.99,74491.16,1.24,0.03655,0.0001,1.9569]
[1779921222484,33.98,74492.52,1.24,0.03665,0.0001,1.96156]
[1779921223851,33.98,74497.43,1.24,0.03712,0.0001,1.9823]
[1779921227519,33.98,74487.09,1.24,0.0361,0.0001,1.93738]
[1779921228935,33.98,74479.44,1.24,0.03537,9e-05,1.90512]
[1779921234568,33.97,74477.78,1.24,0.0352,9e-05,1.89742]
[1779921239607,33.97,74478.57,1.24,0.03526,9e-05,1.90007]
[1779921244638,33.96,74480.61,1.24,0.03544,9e-05,1.90791]
[1779921247945,33.96,74480.03,1.24,0.03538,9e-05,1.9052]
[1779921247991,33.96,74480.52,1.24,0.03542,9e-05,1.90696]
[1779921250681,33.96,74485.48,1.24,0.03588,9e-05,1.92742]
[1779921255717,33.95,74488.43,1.24,0.03614,0.0001,1.93886]
[1779921260751,33.95,74484.01,1.24,0.0357,9e-05,1.91937]
[1779921265793,33.95,74483.89,1.24,0.03566,9e-05,1.91803]
[1779921270828,33.94,74487.33,1.24,0.03597,0.0001,1.93164]
[1779921272836,33.94,74497.22,1.24,0.03679,0.0001,1.96592]
[1779921274204,33.94,74504.62,1.24,0.0375,0.0001,1.99715]
[1779921279887,33.93,74506.5,1.24,0.03765,0.0001,2.00377]
[1779921284274,33.92,74511.36,1.24,0.0381,0.0001,2.0233]
[1779921287942,33.91,74506.04,1.24,0.03755,0.0001,1.99925]
[1779921292982,33.91,74506.04,1.24,0.03751,0.0001,1.99751]
[1779921298013,33.9,74507.1,1.24,0.03758,0.0001,2.00065]
[1779921303048,33.89,74505.74,1.24,0.03741,0.0001,1.99332]
[1779921308086,33.88,74506.95,1.24,0.0375,0.0001,1.99715]
[1779921313118,33.87,74504.62,1.24,0.03724,0.0001,1.9857]
[1779921318154,33.87,74506.48,1.24,0.03739,0.0001,1.99238]
[1779921323188,33.86,74506.75,1.24,0.03738,0.0001,1.99217]
[1779921328225,33.85,74509.63,1.24,0.03764,0.0001,2.00322]
[1779921329562,33.85,74511.36,1.24,0.0378,0.0001,2.01042]
[1779921330238,33.85,74521.1,1.24,0.03878,0.0001,2.05323]
[1779921331228,33.85,74521.1,1.24,0.03878,0.0001,2.05323]
[1779921331302,33.85,74533.47,1.24,0.03992,0.0001,2.10075]
[1779921337286,33.86,74529.35,1.24,0.03951,0.0001,2.08293]
[1779921341315,33.86,74524.58,1.24,0.03904,0.0001,2.06236]
[1779921346350,33.86,74522.41,1.24,0.03883,0.0001,2.05349]
[1779921351384,33.87,74522.92,1.24,0.0389,0.0001,2.05633]
[1779921356420,33.87,74523.25,1.24,0.03894,0.0001,2.05835]
[1779921361455,33.87,74525.31,1.24,0.03916,0.0001,2.06794]
[1779921362463,33.87,74516.6,1.24,0.03827,0.0001,2.02921]
[1779921364852,33.87,74502.8,1.24,0.03689,0.0001,1.96881]
[1779921370520,33.86,74497.22,1.24,0.03631,0.0001,1.94344]
[1779921375555,33.85,74495.03,1.24,0.03608,0.0001,1.93301]
[1779921377573,33.85,74500.03,1.24,0.03655,0.0001,1.95377]
[1779921382606,33.84,74497.11,1.24,0.03624,0.0001,1.94023]
[1779921387642,33.84,74495.58,1.24,0.03607,0.0001,1.93268]
[1779921392677,33.83,74496.52,1.24,0.03601,0.0001,1.92836]
[1779921398719,33.83,74497.36,1.24,0.03606,0.0001,1.93077]
[1779921400734,33.82,74491.86,1.24,0.03553,9e-05,1.90721]
[1779921402748,33.82,74485.98,1.24,0.03497,9e-05,1.88237]
[1779921407784,33.82,74484.61,1.24,0.03483,9e-05,1.87617]
[1779921413470,33.82,74486.78,1.24,0.03502,9e-05,1.8848]
[1779921415211,33.82,74501.65,1.24,0.03643,0.0001,1.9471]
[1779921420874,33.83,74499.09,1.24,0.03623,0.0001,1.93827]
[1779921425908,33.83,74496.46,1.24,0.03598,0.0001,1.92728]
[1779921430944,33.82,74497.44,1.24,0.03606,0.0001,1.9306]
[1779921433965,33.82,74492.57,1.24,0.03558,9e-05,1.90955]
[1779921435352,33.82,74487.52,1.24,0.0351,9e-05,1.88813]
[1779921441017,33.82,74483.89,1.24,0.03475,9e-05,1.87262]
[1779921446051,33.81,74487.01,1.24,0.03503,9e-05,1.88517]
[1779921448066,33.81,74492.03,1.24,0.0355,9e-05,1.90595]
[1779921452093,33.81,74481.74,1.24,0.0344,9e-05,1.85543]
[1779921457129,33.81,74481.43,1.24,0.03437,9e-05,1.85391]
[1779921460152,33.81,74475.97,1.24,0.03386,9e-05,1.83139]
[1779921465186,33.81,74480.82,1.24,0.03431,9e-05,1.85117]
[1779921466198,33.81,74485.66,1.24,0.03477,9e-05,1.87169]
[1779921467199,33.81,74495.26,1.24,0.03568,0.0001,1.91217]
[1779921468205,33.81,74501.24,1.24,0.03625,0.0001,1.93729]
[1779921473241,33.81,74508.21,1.24,0.0369,0.0001,1.96606]
[1779921478275,33.8,74512.05,1.24,0.03728,0.0001,1.98241]
[1779921479282,33.81,74517.49,1.24,0.03782,0.0001,2.00623]
[1779921484318,33.81,74513.18,1.24,0.03742,0.0001,1.98875]
[1779921489354,33.82,74512.86,1.24,0.03742,0.0001,1.98865]
[1779921494388,33.83,74513.76,1.24,0.03754,0.0001,1.99382]
[1779921499424,33.83,74513.64,1.24,0.03756,0.0001,1.99463]
[1779921504457,33.83,74508.82,1.24,0.03707,0.0001,1.97353]
[1779921507480,33.83,74496.41,1.24,0.03586,0.0001,1.91992]
[1779921512515,33.82,74499.95,1.24,0.03605,0.0001,1.92675]
[1779921517552,33.82,74497.57,1.24,0.0358,0.0001,1.91593]
[1779921522585,33.82,74498.83,1.24,0.03592,0.0001,1.92106]
[1779921527623,33.83,74501.85,1.24,0.03625,0.0001,1.93577]
[1779921532659,33.84,74502.69,1.24,0.03638,0.0001,1.9413]
[1779921537690,33.85,74511.05,1.24,0.03724,0.0001,1.97891]
[1779921542727,33.86,74510.14,1.24,0.03718,0.0001,1.97649]
[1779921546126,33.85,74515.96,1.24,0.03774,0.0001,2.0009]
[1779921548769,33.85,74524.85,1.24,0.03864,0.0001,2.03994]
[1779921553805,33.86,74529.58,1.24,0.03914,0.0001,2.06169]
[1779921558842,33.86,74528.35,1.24,0.03904,0.0001,2.05711]
[1779921563874,33.87,74527.76,1.24,0.039,0.0001,2.05544]
[1779921568910,33.87,74525.05,1.24,0.03874,0.0001,2.04428]
[1779921573946,33.88,74524.06,1.24,0.03853,0.0001,2.03323]
[1779921578980,33.88,74525.46,1.24,0.03869,0.0001,2.04027]
[1779921584018,33.89,74526.71,1.24,0.03884,0.0001,2.04661]
[1779921589053,33.89,74526.12,1.24,0.0388,0.0001,2.04486]
[1779921595094,33.9,74525.28,1.24,0.03874,0.0001,2.0423]
[1779921600130,33.9,74523.69,1.24,0.0386,0.0001,2.03621]
[1779921602234,33.9,74523.47,1.24,0.03858,0.0001,2.03541]
[1779921602331,33.9,74526.07,1.24,0.03885,0.0001,2.04701]
[1779921608391,33.93,74528.96,1.24,0.03927,0.0001,2.065]
[1779921608402,33.94,74529.75,1.24,0.03937,0.0001,2.0697]
[1779921611589,33.94,74529.47,1.24,0.03935,0.0001,2.06856]
[1779921611619,33.94,74539.79,1.24,0.04043,0.00011,2.11476]
[1779921612042,33.94,74539.79,1.24,0.04043,0.00011,2.11476]
[1779921612220,33.94,74539.79,1.24,0.04045,0.00011,2.11571]
[1779921613580,33.94,74539.79,1.24,0.04045,0.00011,2.11571]
[1779921613669,33.94,74548.43,1.24,0.04137,0.00011,2.15484]
[1779921613863,33.94,74548.43,1.24,0.04137,0.00011,2.15484]
[1779921613904,33.94,74548.43,1.24,0.04137,0.00011,2.15484]
[1779921614231,33.94,74548.43,1.24,0.04137,0.00011,2.15484]
[1779921616645,33.94,74548.86,1.24,0.04141,0.00011,2.15677]
[1779921616622,33.94,74554.7,1.24,0.04204,0.00011,2.18342]
[1779921617252,33.94,74554.7,1.24,0.04204,0.00011,2.18342]
[1779921622288,33.94,74555.64,1.24,0.04214,0.00011,2.18744]
[1779921622751,33.94,74555.64,1.24,0.04214,0.00011,2.18744]
[1779921623295,33.94,74556.16,1.24,0.04219,0.00011,2.18979]
[1779921628330,33.94,74555.01,1.24,0.04206,0.00011,2.18425]
[1779921631356,33.94,74549.01,1.24,0.04127,0.00011,2.14888]
[1779921633369,33.94,74555.0,1.24,0.04191,0.00011,2.17619]
[1779921635380,33.93,74542.64,1.24,0.04058,0.00011,2.11933]
[1779921636386,33.93,74535.41,1.24,0.03981,0.0001,2.0864]
[1779921637392,33.91,74530.51,1.24,0.03919,0.0001,2.06016]
[1779921642427,33.84,74532.95,1.24,0.03914,0.0001,2.05785]
[1779921647462,33.79,74533.5,1.24,0.03899,0.0001,2.05131]
[1779921652498,33.75,74534.78,1.24,0.03891,0.0001,2.0482]
[1779921656525,33.75,74540.79,1.24,0.03955,0.0001,2.07567]
[1779921660553,33.76,74552.3,1.24,0.04083,0.00011,2.13045]
[1779921661561,33.76,74559.06,1.24,0.04156,0.00011,2.16137]
[1779921663575,33.76,74551.4,1.24,0.04074,0.00011,2.12636]
[1779921666596,33.77,74545.8,1.24,0.04015,0.00011,2.10119]
[1779921668612,33.7,74540.95,1.24,0.03934,0.0001,2.06658]
[1779921673645,33.61,74542.24,1.24,0.03909,0.0001,2.05623]
[1779921675658,33.61,74537.51,1.24,0.03859,0.0001,2.03452]
[1779921680693,33.6,74535.11,1.24,0.03831,0.0001,2.02231]
[1779921685732,33.59,74535.12,1.24,0.03828,0.0001,2.02111]
[1779921690776,33.59,74534.81,1.24,0.03821,0.0001,2.01791]
[1779921695812,33.58,74532.41,1.24,0.03782,0.0001,1.99949]
[1779921699347,33.58,74531.74,1.24,0.03776,0.0001,1.99654]
[1779921699449,33.58,74525.39,1.24,0.03711,0.0001,1.96862]
[1779921702860,33.58,74520.52,1.24,0.03661,0.0001,1.94673]
[1779921707895,33.57,74514.4,1.24,0.036,0.0001,1.91966]
[1779921708903,33.57,74520.4,1.24,0.03659,0.0001,1.94569]
[1779921713937,33.58,74523.56,1.24,0.03694,0.0001,1.96091]
[1779921718973,33.59,74523.27,1.24,0.03695,0.0001,1.96136]
[1779921724014,33.6,74524.66,1.24,0.03712,0.0001,1.96899]
[1779921728795,33.61,74525.47,1.24,0.03722,0.0001,1.97338]
[1779921728812,33.61,74524.14,1.24,0.0371,0.0001,1.96818]
[1779921730280,33.61,74524.14,1.24,0.0371,0.0001,1.96818]
[1779921730287,33.61,74509.43,1.24,0.03566,0.0001,1.90507]
[1779921736474,33.6,74513.2,1.24,0.03601,0.0001,1.92016]
[1779921740149,33.6,74521.83,1.24,0.03685,0.0001,1.957]
[1779921741156,33.6,74528.6,1.24,0.03753,0.0001,1.98663]
[1779921746545,33.61,74528.92,1.24,0.03759,0.0001,1.98939]
[1779921749212,33.61,74539.05,1.24,0.03864,0.0001,2.03469]
[1779921752232,33.62,74547.94,1.24,0.03944,0.0001,2.06726]
[1779921755254,33.62,74538.1,1.24,0.03843,0.0001,2.02397]
[1779921756615,33.62,74531.26,1.24,0.03774,0.0001,1.99416]
[1779921762302,33.61,74532.44,1.24,0.03782,0.0001,1.99761]
[1779921766685,33.61,74542.08,1.24,0.03878,0.0001,2.03898]
[1779921769285,33.6,74542.87,1.24,0.03884,0.0001,2.04181]
[1779921774396,33.61,74547.42,1.24,0.03934,0.0001,2.0631]
[1779921779432,33.6,74548.72,1.24,0.03945,0.0001,2.06804]
[1779921780482,33.6,74548.72,1.24,0.03945,0.0001,2.06804]
[1779921780528,33.6,74548.72,1.24,0.03945,0.0001,2.06804]
[1779921780551,33.6,74551.54,1.24,0.03974,0.00011,2.0803]
[1779921782283,33.6,74551.54,1.24,0.03973,0.00011,2.0799]
[1779921782329,33.6,74551.54,1.24,0.03973,0.00011,2.0799]
[1779921782459,33.6,74557.29,1.24,0.04034,0.00011,2.10603]
[1779921787489,33.6,74560.09,1.24,0.04065,0.00011,2.11914]
[1779921792524,33.59,74560.42,1.24,0.04065,0.00011,2.11927]
[1779921797558,33.58,74559.27,1.24,0.04047,0.00011,2.11164]
[1779921805616,33.56,74560.68,1.24,0.04053,0.00011,2.11423]
[1779921810652,33.55,74559.2,1.24,0.04032,0.00011,2.10515]
[1779921815686,33.54,74557.71,1.24,0.03997,0.00011,2.08849]
[1779921821728,33.53,74556.49,1.24,0.03978,0.00011,2.08043]
[1779921826766,33.51,74557.26,1.24,0.03981,0.00011,2.0814]
[1779921831799,33.5,74557.75,1.24,0.03981,0.00011,2.08155]
[1779921836834,33.49,74557.33,1.24,0.03972,0.00011,2.0776]
[1779921841868,33.48,74555.05,1.24,0.03943,0.0001,2.06531]
[1779921843883,33.48,74540.16,1.24,0.03788,0.0001,1.99842]
[1779921844889,33.48,74533.95,1.24,0.03724,0.0001,1.97099]
[1779921846903,33.47,74523.08,1.24,0.03616,0.0001,1.92363]
[1779921847910,33.47,74515.84,1.24,0.03546,0.0001,1.89267]
[1779921848653,33.47,74515.84,1.24,0.03546,0.0001,1.89267]
[1779921850496,33.47,74516.02,1.24,0.03547,0.0001,1.89324]
[1779921850931,33.47,74516.97,1.24,0.03556,0.0001,1.89716]
[1779921851940,33.47,74524.72,1.24,0.03631,0.0001,1.9301]
[1779921856974,33.47,74521.75,1.24,0.036,0.0001,1.91654]
[1779921860789,33.46,74527.46,1.24,0.03655,0.0001,1.94058]
[1779921866041,33.46,74528.05,1.24,0.03658,0.0001,1.94205]
[1779921869020,33.46,74526.88,1.24,0.03646,0.0001,1.93665]
[1779921869081,33.45,74527.54,1.24,0.03652,0.0001,1.93931]
[1779921871425,33.45,74522.61,1.24,0.0359,0.0001,1.91046]
[1779921877121,33.45,74525.98,1.24,0.03621,0.0001,1.92401]
[1779921882155,33.44,74526.15,1.24,0.03621,0.0001,1.92394]
[1779921883163,33.45,74532.43,1.24,0.03683,0.0001,1.95136]
[1779921884170,33.45,74537.91,1.24,0.03739,0.0001,1.9755]
[1779921889205,33.44,74537.7,1.24,0.03735,0.0001,1.97385]
[1779921893233,33.44,74532.26,1.24,0.03678,0.0001,1.94924]
[1779921898267,33.43,74528.79,1.24,0.03642,0.0001,1.93332]
[1779921902300,33.43,74523.25,1.24,0.03586,0.0001,1.90891]
[1779921905319,33.43,74518.49,1.24,0.03539,0.0001,1.8883]
[1779921909347,33.43,74513.27,1.24,0.03489,0.0001,1.86592]
[1779921914381,33.43,74512.41,1.24,0.0348,0.0001,1.86209]
[1779921919416,33.42,74517.45,1.24,0.03527,0.0001,1.88304]
[1779921920791,33.42,74526.42,1.24,0.03614,0.0001,1.92117]
[1779921924452,33.42,74536.11,1.24,0.0371,0.0001,1.96298]
[1779921929488,33.43,74541.83,1.24,0.03771,0.0001,1.98947]
[1779921930320,33.43,74541.83,1.24,0.03771,0.0001,1.98947]
[1779921930494,33.43,74541.71,1.24,0.0377,0.0001,1.98923]
[1779921932004,33.43,74541.71,1.24,0.0377,0.0001,1.98923]
[1779921932507,33.43,74542.61,1.24,0.03765,0.0001,1.98519]
[1779921937542,33.42,74541.66,1.24,0.03753,0.0001,1.9798]
[1779921942577,33.42,74545.85,1.24,0.03792,0.0001,1.99696]
[1779921947620,33.41,74548.43,1.24,0.03815,0.0001,2.00693]
[1779921948358,33.41,74548.43,1.24,0.03815,0.0001,2.00693]
[1779921953659,33.4,74547.63,1.24,0.03803,0.0001,2.00165]
[1779921958695,33.39,74547.1,1.24,0.03795,0.0001,1.99794]
[1779921963730,33.38,74551.18,1.24,0.03833,0.0001,2.01454]
[1779921968765,33.38,74554.36,1.24,0.03862,0.0001,2.02714]
[1779921972793,33.37,74548.97,1.24,0.03804,0.0001,2.00197]
[1779921977829,33.36,74546.65,1.24,0.03777,0.0001,1.99033]
[1779921980849,33.36,74541.9,1.24,0.03727,0.0001,1.9687]
[1779921985885,33.35,74540.81,1.24,0.03713,0.0001,1.9628]
[1779921990921,33.35,74539.48,1.24,0.03697,0.0001,1.95591]
[1779921992935,33.34,74535.5,1.24,0.03643,0.0001,1.93066]
[1779921993774,33.34,74535.5,1.24,0.03643,0.0001,1.93066]
[1779921993941,33.34,74530.82,1.24,0.03597,0.0001,1.9105]
[1779921998976,33.34,74531.96,1.24,0.03607,0.0001,1.91474]
[1779921999983,33.34,74525.89,1.24,0.03547,0.0001,1.88865]
[1779922000990,33.34,74520.63,1.24,0.03496,0.0001,1.8662]
[1779922003003,33.34,74514.82,1.24,0.03441,9e-05,1.84173]
[1779922008039,33.34,74517.39,1.24,0.03465,0.0001,1.85237]
[1779922009045,33.34,74509.81,1.24,0.03394,9e-05,1.82074]
[1779922014081,33.34,74510.15,1.24,0.03397,9e-05,1.82228]
[1779922019116,33.34,74515.23,1.24,0.03445,9e-05,1.84354]
[1779922025157,33.34,74517.56,1.24,0.03467,0.0001,1.8532]
[1779922030192,33.34,74518.64,1.24,0.03477,0.0001,1.85764]
[1779922035228,33.34,74515.66,1.24,0.03448,9e-05,1.84504]
[1779922036236,33.34,74503.48,1.24,0.03335,9e-05,1.79459]
[1779922037242,33.34,74495.34,1.24,0.03261,9e-05,1.7615]
[1779922042278,33.34,74493.77,1.24,0.03248,9e-05,1.75591]
[1779922044292,33.34,74500.09,1.24,0.03306,9e-05,1.78185]
[1779922049327,33.35,74502.54,1.24,0.0333,9e-05,1.79237]
[1779922054362,33.35,74502.93,1.24,0.03322,9e-05,1.78734]
[1779922057383,33.35,74496.34,1.24,0.03263,9e-05,1.76084]
[1779922062418,33.36,74494.0,1.24,0.03243,9e-05,1.7521]
[1779922069467,33.36,74494.06,1.24,0.03246,9e-05,1.7534]
[1779922072490,33.36,74484.54,1.24,0.03162,9e-05,1.71572]
[1779922073496,33.37,74476.66,1.24,0.03094,9e-05,1.68481]
[1779922077525,33.37,74471.5,1.24,0.03052,9e-05,1.6657]
[1779922080919,33.38,74457.25,1.24,0.02934,8e-05,1.61177]
[1779922083569,33.38,74465.82,1.24,0.03008,8e-05,1.64569]
[1779922084574,33.38,74471.36,1.24,0.03056,9e-05,1.66747]
[1779922088601,33.39,74472.99,1.24,0.03072,9e-05,1.67492]
[1779922089609,33.39,74473.65,1.24,0.03079,9e-05,1.67777]
[1779922094644,33.4,74474.06,1.24,0.03085,9e-05,1.68067]
[1779922100052,33.41,74465.43,1.24,0.03014,8e-05,1.64845]
[1779922104080,33.42,74471.3,1.24,0.03068,9e-05,1.67276]
[1779922106732,33.42,74476.31,1.24,0.03112,9e-05,1.69291]
[1779922108743,33.42,74470.27,1.24,0.03061,9e-05,1.66971]
[1779922114161,33.43,74471.49,1.24,0.03063,9e-05,1.66895]
[1779922120830,33.44,74472.01,1.24,0.03071,9e-05,1.67287]
[1779922125874,33.45,74471.04,1.24,0.03066,9e-05,1.67043]
[1779922130903,33.46,74471.18,1.24,0.0307,9e-05,1.67231]
[1779922135938,33.46,74471.64,1.24,0.03077,9e-05,1.67544]
[1779922141984,33.47,74471.45,1.24,0.03079,9e-05,1.67627]
[1779922142988,33.47,74460.91,1.24,0.0299,8e-05,1.63573]
[1779922143996,33.48,74453.51,1.24,0.02929,8e-05,1.60784]
[1779922149046,33.49,74435.9,1.24,0.0279,8e-05,1.54391]
[1779922154082,33.5,74441.6,1.24,0.02841,8e-05,1.56744]
[1779922159120,33.51,74444.84,1.24,0.02872,8e-05,1.58173]
[1779922164154,33.53,74449.2,1.24,0.02913,8e-05,1.60056]
[1779922169191,33.54,74450.15,1.24,0.02925,8e-05,1.6061]
[1779922173220,33.55,74442.89,1.24,0.02858,8e-05,1.5738]
[1779922174225,33.55,74438.12,1.24,0.02821,8e-05,1.55655]
[1779922180267,33.57,74436.85,1.24,0.02816,8e-05,1.55468]
[1779922183287,33.58,74442.82,1.24,0.02867,8e-05,1.57819]
[1779922186308,33.58,74451.78,1.24,0.02944,8e-05,1.61308]
[1779922191343,33.59,74450.9,1.24,0.0294,8e-05,1.6116]
[1779922196380,33.6,74447.25,1.24,0.02914,8e-05,1.59971]
[1779922201414,33.62,74442.78,1.24,0.02882,8e-05,1.58502]
[1779922203427,33.62,74437.85,1.24,0.02844,8e-05,1.56753]
[1779922208465,33.63,74436.83,1.24,0.02841,8e-05,1.56603]
[1779922213499,33.65,74438.16,1.24,0.02857,8e-05,1.57319]
[1779922218533,33.66,74435.77,1.24,0.02842,8e-05,1.5665]
[1779922223569,33.67,74437.31,1.24,0.0286,8e-05,1.57445]
[1779922227598,33.68,74427.9,1.24,0.02788,8e-05,1.54157]
[1779922231627,33.7,74422.74,1.24,0.02741,8e-05,1.51831]
[1779922236662,33.71,74423.62,1.24,0.02754,8e-05,1.5241]
[1779922241697,33.73,74423.06,1.24,0.02755,8e-05,1.52464]
[1779922251768,33.76,74422.21,1.24,0.02759,8e-05,1.52667]
[1779922256802,33.77,74424.48,1.24,0.02783,8e-05,1.53739]
[1779922257808,33.78,74429.93,1.24,0.02827,8e-05,1.55779]
[1779922259823,33.78,74435.03,1.24,0.02869,8e-05,1.57748]
[1779922265232,33.79,74436.64,1.24,0.02887,8e-05,1.58551]
[1779922270903,33.81,74434.89,1.24,0.02878,8e-05,1.5814]
[1779922275954,33.82,74433.9,1.24,0.02874,8e-05,1.57973]
[1779922276960,33.82,74442.84,1.24,0.02948,8e-05,1.61354]
[1779922277968,33.82,74449.37,1.24,0.03003,8e-05,1.63862]
[1779922283004,33.83,74450.2,1.24,0.03013,8e-05,1.64325]
[1779922287041,33.84,74440.73,1.24,0.02937,8e-05,1.60849]
[1779922288941,33.84,74440.73,1.24,0.02938,8e-05,1.6088]
[1779922289048,33.84,74429.89,1.24,0.02851,8e-05,1.56878]
[1779922290054,33.86,74418.93,1.24,0.02772,8e-05,1.53261]
[1779922291787,33.86,74418.93,1.24,0.02772,8e-05,1.53261]
[1779922292068,33.87,74412.17,1.24,0.02711,8e-05,1.5027]
[1779922297105,33.89,74412.62,1.24,0.0272,8e-05,1.50679]
[1779922298112,33.89,74418.84,1.24,0.02769,8e-05,1.52969]
[1779922301133,33.9,74424.08,1.24,0.02813,8e-05,1.55009]
[1779922306168,33.91,74422.33,1.24,0.02804,8e-05,1.54583]
[1779922310196,33.92,74415.04,1.24,0.02751,8e-05,1.52119]
[1779922315230,33.93,74411.89,1.24,0.02732,8e-05,1.51227]
[1779922316243,33.94,74406.74,1.24,0.02693,8e-05,1.49439]
[1779922321272,33.95,74405.33,1.24,0.02688,8e-05,1.492]
[1779922326320,33.97,74413.72,1.24,0.02758,8e-05,1.52459]
[1779922327326,33.97,74422.57,1.24,0.0283,8e-05,1.55761]
[1779922332361,33.99,74425.45,1.24,0.02857,8e-05,1.57016]
[1779922335383,33.99,74430.73,1.24,0.02902,8e-05,1.59081]
[1779922340417,34.0,74431.88,1.24,0.02915,8e-05,1.59693]
[1779922342431,34.01,74438.04,1.24,0.02967,8e-05,1.62062]
[1779922348476,34.02,74436.97,1.24,0.02963,8e-05,1.61848]
[1779922353511,34.03,74437.67,1.24,0.0296,8e-05,1.61594]
[1779922358546,34.04,74437.93,1.24,0.02966,8e-05,1.6185]
[1779922363582,34.05,74438.55,1.24,0.02974,8e-05,1.62239]
[1779922368616,34.06,74441.56,1.24,0.03003,8e-05,1.63519]
[1779922372983,34.06,74436.82,1.24,0.02966,8e-05,1.6185]
[1779922378687,34.07,74436.98,1.24,0.02971,8e-05,1.62097]
[1779922383721,34.08,74438.63,1.24,0.02988,8e-05,1.62866]
[1779922388757,34.09,74437.99,1.24,0.02986,8e-05,1.62773]
[1779922390771,34.09,74430.84,1.24,0.02929,8e-05,1.60163]
[1779922393123,34.1,74425.14,1.24,0.02884,8e-05,1.58123]
[1779922398827,34.11,74430.35,1.24,0.02931,8e-05,1.60273]
[1779922403861,34.12,74431.59,1.24,0.02945,8e-05,1.60899]
[1779922409904,34.13,74429.25,1.24,0.0293,8e-05,1.60227]
[1779922414939,34.14,74429.37,1.24,0.02924,8e-05,1.59768]
[1779922419974,34.15,74428.97,1.24,0.02924,8e-05,1.5979]
[1779922425013,34.16,74429.18,1.24,0.02929,8e-05,1.60036]
[1779922430053,34.17,74444.15,1.24,0.03057,8e-05,1.65826]
[1779922431057,34.17,74449.02,1.24,0.03099,9e-05,1.67712]
[1779922436095,34.18,74449.47,1.24,0.03105,9e-05,1.67985]
[1779922441134,34.19,74448.0,1.24,0.03095,9e-05,1.67518]
[1779922445158,34.19,74442.02,1.24,0.03046,8e-05,1.65312]
[1779922450193,34.2,74441.29,1.24,0.03042,8e-05,1.65148]
[1779922452209,34.2,74433.85,1.24,0.02981,8e-05,1.62387]
[1779922453545,34.2,74421.44,1.24,0.02882,8e-05,1.5784]
[1779922459257,34.21,74418.84,1.24,0.02865,8e-05,1.57067]
[1779922464292,34.22,74420.51,1.24,0.02882,8e-05,1.57857]
[1779922469327,34.23,74420.77,1.24,0.02888,8e-05,1.58128]
[1779922474363,34.25,74418.08,1.24,0.02859,8e-05,1.56653]
[1779922479399,34.26,74418.5,1.24,0.02866,8e-05,1.56995]
[1779922482421,34.26,74423.26,1.24,0.02907,8e-05,1.58851]
[1779922487456,34.27,74423.67,1.24,0.02914,8e-05,1.59174]
[1779922491483,34.28,74418.93,1.24,0.0288,8e-05,1.57607]
[1779922496518,34.29,74422.3,1.24,0.02911,8e-05,1.59024]
[1779922501555,34.3,74423.03,1.24,0.0292,8e-05,1.59467]
[1779922506589,34.32,74426.96,1.24,0.02956,8e-05,1.61091]
[1779922508603,34.32,74431.99,1.24,0.02999,8e-05,1.63031]
[1779922509609,34.32,74437.7,1.24,0.03047,8e-05,1.65207]
[1779922511624,34.32,74442.99,1.24,0.03093,8e-05,1.67265]
[1779922516660,34.33,74437.08,1.24,0.03045,8e-05,1.6514]
[1779922521696,34.34,74440.4,1.24,0.03076,8e-05,1.6652]
[1779922526729,34.34,74444.87,1.24,0.03116,9e-05,1.68329]
[1779922531764,34.4,74443.53,1.24,0.03114,9e-05,1.68067]
[1779922536799,34.43,74442.83,1.24,0.03121,9e-05,1.68397]
[1779922537808,34.43,74434.47,1.24,0.03051,8e-05,1.65242]
[1779922539824,34.44,74429.22,1.24,0.03009,8e-05,1.6332]
[1779922544857,34.45,74428.46,1.24,0.03006,8e-05,1.63174]
[1779922545895,34.45,74428.46,1.24,0.03006,8e-05,1.63174]
[1779922545933,34.45,74427.78,1.24,0.03,8e-05,1.62946]
[1779922549900,34.45,74412.17,1.24,0.02877,8e-05,1.5731]
[1779922551100,34.45,74412.17,1.24,0.02877,8e-05,1.5731]
[1779922551185,34.48,74405.73,1.24,0.02834,8e-05,1.55371]
[1779922557867,34.6,74402.26,1.24,0.02849,8e-05,1.56034]
[1779922557970,34.64,74386.42,1.24,0.02742,8e-05,1.5112]
[1779922558900,34.64,74386.42,1.24,0.02742,8e-05,1.5112]
[1779922558962,34.67,74386.56,1.24,0.02753,8e-05,1.5161]
[1779922559974,34.67,74366.34,1.24,0.02603,7e-05,1.44656]
[1779922561324,34.67,74348.99,1.24,0.02481,7e-05,1.38893]
[1779922562208,34.67,74348.99,1.24,0.02481,7e-05,1.38893]
[1779922562287,34.68,74349.91,1.24,0.02489,7e-05,1.39261]
[1779922568027,34.7,74354.37,1.24,0.02528,7e-05,1.41112]
[1779922571394,34.71,74361.1,1.24,0.0258,7e-05,1.43552]
[1779922577091,34.74,74359.2,1.24,0.02574,7e-05,1.43252]
[1779922582125,34.75,74356.38,1.24,0.02559,7e-05,1.42588]
[1779922587160,34.77,74359.6,1.24,0.02589,7e-05,1.43954]
[1779922592195,34.79,74365.79,1.24,0.02629,7e-05,1.45689]
[1779922597231,34.8,74365.89,1.24,0.02635,7e-05,1.45984]
[1779922602265,34.82,74364.0,1.24,0.02627,7e-05,1.45599]
[1779922607300,34.84,74364.7,1.24,0.02637,7e-05,1.461]
[1779922612336,34.85,74364.87,1.24,0.02644,7e-05,1.46414]
[1779922616363,34.87,74374.52,1.24,0.0272,8e-05,1.49944]
[1779922619385,34.95,74383.39,1.24,0.02816,8e-05,1.54337]
[1779922621747,35.01,74388.59,1.24,0.02879,8e-05,1.57224]
[1779922627449,35.09,74380.63,1.24,0.02844,8e-05,1.55619]
[1779922628449,35.11,74373.4,1.24,0.02796,8e-05,1.53386]
[1779922631469,35.11,74366.79,1.24,0.02748,8e-05,1.51188]
[1779922634491,35.12,74376.24,1.24,0.02822,8e-05,1.54619]
[1779922637511,35.13,74381.47,1.24,0.02865,8e-05,1.56575]
[1779922642546,35.2,74384.61,1.24,0.02916,8e-05,1.58884]
[1779922646581,35.23,74390.88,1.24,0.02978,8e-05,1.61722]
[1779922651615,35.29,74391.62,1.24,0.02994,8e-05,1.62297]
[1779922656649,35.35,74390.72,1.24,0.03007,8e-05,1.62844]
[1779922662031,35.38,74389.71,1.24,0.03011,8e-05,1.63012]
[1779922667726,35.39,74388.6,1.24,0.03004,8e-05,1.62702]
[1779922672761,35.39,74387.88,1.24,0.03,8e-05,1.62518]
[1779922677796,35.4,74386.85,1.24,0.02993,8e-05,1.62221]
[1779922679811,35.4,74382.14,1.24,0.02956,8e-05,1.60551]
[1779922681824,35.4,74377.48,1.24,0.0292,8e-05,1.58916]
[1779922686860,35.42,74379.84,1.24,0.02945,8e-05,1.60039]
[1779922692242,35.47,74379.25,1.24,0.0296,8e-05,1.60737]
[1779922697938,35.52,74379.13,1.24,0.02976,8e-05,1.61426]
[1779922702972,35.57,74379.56,1.24,0.02997,8e-05,1.62368]
[1779922708048,35.6,74379.43,1.24,0.03009,8e-05,1.62902]
[1779922709015,35.6,74373.78,1.24,0.02964,8e-05,1.60882]
[1779922710023,35.61,74368.99,1.24,0.02927,8e-05,1.59189]
[1779922715062,35.61,74363.45,1.24,0.02874,8e-05,1.56666]
[1779922720092,35.62,74362.22,1.24,0.02868,8e-05,1.56365]
[1779922725127,35.63,74349.5,1.24,0.02774,8e-05,1.52078]
[1779922726134,35.65,74343.15,1.24,0.02735,7e-05,1.50279]
[1779922729156,35.73,74337.95,1.24,0.02721,7e-05,1.49638]
[1779922735198,35.87,74334.81,1.24,0.02747,7e-05,1.508]
[1779922740234,35.92,74333.44,1.24,0.02754,7e-05,1.51128]
[1779922745267,36.03,74329.97,1.24,0.02765,7e-05,1.51617]
[1779922750302,36.13,74329.63,1.24,0.02796,7e-05,1.5303]
[1779922756344,36.2,74328.71,1.24,0.02815,7e-05,1.53895]
[1779922761379,36.21,74328.74,1.24,0.02818,7e-05,1.54041]
[1779922762733,36.21,74319.72,1.24,0.02752,7e-05,1.51]
[1779922764403,36.22,74312.77,1.24,0.02703,7e-05,1.48725]
[1779922769436,36.25,74314.1,1.24,0.02723,7e-05,1.49668]
[1779922771449,36.25,74321.12,1.24,0.02765,7e-05,1.51442]
[1779922776485,36.26,74316.52,1.24,0.02734,7e-05,1.50049]
[1779922781519,36.27,74314.72,1.24,0.02725,7e-05,1.4962]
[1779922786556,36.29,74315.23,1.24,0.02733,7e-05,1.49966]
[1779922791591,36.3,74315.94,1.24,0.02741,7e-05,1.50377]
[1779922796625,36.31,74316.16,1.24,0.02747,7e-05,1.50624]
[1779922801704,36.32,74295.1,1.24,0.026,7e-05,1.43826]
[1779922802693,36.32,74295.1,1.24,0.026,7e-05,1.43826]
[1779922802701,36.34,74282.97,1.24,0.02524,7e-05,1.40282]
[1779922804788,36.35,74283.06,1.24,0.02526,7e-05,1.40355]
[1779922804811,36.35,74290.96,1.24,0.02581,7e-05,1.42943]
[1779922807730,36.36,74282.94,1.24,0.02529,7e-05,1.40507]
[1779922812766,36.38,74283.67,1.24,0.02539,7e-05,1.40995]
[1779922816796,36.39,74288.7,1.24,0.02578,7e-05,1.4281]
[1779922821828,36.4,74288.73,1.24,0.02584,7e-05,1.43055]
[1779922826865,36.42,74281.06,1.24,0.02536,7e-05,1.40825]
[1779922829890,36.43,74274.19,1.24,0.02493,7e-05,1.38796]
[1779922834922,36.45,74272.7,1.24,0.02478,7e-05,1.37972]
[1779922836943,36.46,74264.31,1.24,0.02425,7e-05,1.35465]
[1779922838955,36.46,74274.98,1.24,0.02498,7e-05,1.38922]
[1779922839961,36.47,74280.25,1.24,0.02535,7e-05,1.40648]
[1779922843989,36.48,74285.56,1.24,0.02576,7e-05,1.42555]
[1779922845013,36.49,74295.63,1.24,0.02647,7e-05,1.45871]
[1779922850031,36.5,74298.55,1.24,0.02673,7e-05,1.47048]
[1779922855070,36.51,74299.96,1.24,0.02687,7e-05,1.4772]
[1779922859612,36.52,74301.08,1.24,0.02698,7e-05,1.48212]
[1779922859642,36.53,74310.15,1.24,0.02765,7e-05,1.51313]
[1779922861018,36.53,74310.15,1.24,0.02765,7e-05,1.51313]
[1779922861111,36.53,74321.69,1.24,0.02852,8e-05,1.55258]
[1779922865755,36.54,74331.11,1.24,0.02926,8e-05,1.58643]
[1779922871187,36.55,74330.43,1.24,0.02924,8e-05,1.58547]
[1779922876216,36.55,74327.36,1.24,0.02903,8e-05,1.57574]
[1779922877223,36.56,74320.34,1.24,0.02851,7e-05,1.55213]
[1779922881254,36.56,74315.03,1.24,0.02814,7e-05,1.53522]
[1779922882259,36.57,74309.26,1.24,0.02772,7e-05,1.5161]
[1779922883660,36.57,74314.55,1.24,0.02812,7e-05,1.53426]
[1779922889306,36.58,74314.2,1.24,0.02813,7e-05,1.53491]
[1779922894342,36.59,74315.91,1.24,0.02818,7e-05,1.5356]
[1779922899376,36.6,74321.2,1.24,0.0286,8e-05,1.55506]
[1779922904413,36.61,74322.69,1.24,0.02874,8e-05,1.56152]
[1779922909448,36.62,74325.86,1.24,0.02901,8e-05,1.57367]
[1779922914484,36.62,74327.85,1.24,0.02919,8e-05,1.58172]
[1779922919518,36.63,74322.48,1.24,0.02881,8e-05,1.56441]
[1779922921532,36.64,74312.36,1.24,0.02807,7e-05,1.53055]
[1779922926568,36.65,74317.16,1.24,0.02845,7e-05,1.54828]
[1779922931604,36.65,74316.17,1.24,0.02841,7e-05,1.54629]
[1779922935633,36.68,74322.87,1.24,0.02899,8e-05,1.5728]
[1779922936639,36.68,74329.2,1.24,0.02948,8e-05,1.59493]
[1779922942682,36.69,74329.0,1.24,0.0295,8e-05,1.59545]
[1779922947719,36.69,74331.65,1.24,0.02972,8e-05,1.60561]
[1779922952753,36.7,74330.77,1.24,0.02955,8e-05,1.5966]
[1779922957791,36.7,74336.83,1.24,0.03004,8e-05,1.61866]
[1779922962827,36.71,74340.2,1.24,0.03032,8e-05,1.63112]
[1779922967864,36.71,74342.46,1.24,0.03051,8e-05,1.63964]
[1779922972899,36.71,74346.99,1.24,0.03088,8e-05,1.65622]
[1779922973906,36.71,74359.07,1.24,0.03186,8e-05,1.6998]
[1779922978941,36.71,74364.32,1.24,0.03229,8e-05,1.71892]
[1779922983977,36.71,74361.67,1.24,0.03207,8e-05,1.70906]
[1779922989013,36.71,74364.58,1.24,0.03231,8e-05,1.71964]
[1779922994049,36.71,74364.87,1.24,0.03233,8e-05,1.7206]
[1779922999123,36.71,74367.17,1.24,0.03252,8e-05,1.72898]
[1779923005137,36.71,74369.14,1.24,0.03268,8e-05,1.73595]
[1779923010174,36.71,74372.14,1.24,0.03292,8e-05,1.74672]
[1779923015209,36.71,74371.02,1.24,0.0327,8e-05,1.73514]
[1779923020244,36.7,74371.5,1.24,0.03273,8e-05,1.73661]
[1779923025280,36.7,74371.75,1.24,0.03274,8e-05,1.73726]
[1779923034716,36.7,74371.4,1.24,0.0327,8e-05,1.73549]
[1779923040383,36.7,74371.29,1.24,0.03269,8e-05,1.73477]
[1779923043405,36.7,74364.12,1.24,0.03209,8e-05,1.70834]
[1779923048439,36.7,74362.41,1.24,0.03195,8e-05,1.70215]
[1779923053474,36.7,74366.51,1.24,0.03229,8e-05,1.7171]
[1779923058511,36.7,74367.99,1.24,0.03241,8e-05,1.72242]
[1779923063549,36.7,74369.56,1.24,0.03253,8e-05,1.72802]
[1779923068581,36.69,74369.18,1.24,0.0325,8e-05,1.72644]
[1779923073617,36.69,74368.54,1.24,0.03232,8e-05,1.71682]
[1779923078652,36.69,74368.42,1.24,0.0323,8e-05,1.71627]
[1779923083686,36.69,74371.3,1.24,0.03254,8e-05,1.72668]
[1779923087715,36.69,74364.9,1.24,0.03201,8e-05,1.70315]
[1779923093761,36.69,74362.58,1.24,0.03182,8e-05,1.69487]
[1779923098794,36.69,74364.02,1.24,0.03194,8e-05,1.70025]
[1779923103829,36.69,74363.79,1.24,0.03192,8e-05,1.69956]
[1779923108864,36.69,74364.76,1.24,0.03201,8e-05,1.70323]
[1779923115304,36.7,74364.89,1.24,0.03202,8e-05,1.70388]
[1779923121956,36.7,74364.39,1.24,0.03199,8e-05,1.70224]
[1779923129111,36.7,74365.05,1.24,0.03204,8e-05,1.70476]
[1779923129217,36.7,74350.65,1.24,0.03087,8e-05,1.65286]
[1779923130301,36.7,74350.65,1.24,0.03087,8e-05,1.65286]
[1779923130016,36.7,74323.92,1.24,0.02879,8e-05,1.55943]
[1779923131034,36.7,74323.97,1.24,0.02868,8e-05,1.55297]
[1779923133039,36.7,74314.31,1.24,0.02797,7e-05,1.52076]
[1779923136063,36.71,74316.28,1.24,0.02813,7e-05,1.52802]
[1779923136151,36.71,74322.89,1.24,0.02863,8e-05,1.55075]
[1779923142098,36.81,74322.57,1.24,0.02894,8e-05,1.56453]
[1779923147133,36.88,74325.55,1.24,0.02941,8e-05,1.58576]
[1779923151162,36.93,74319.07,1.24,0.02909,8e-05,1.5713]
[1779923152170,36.94,74304.49,1.24,0.02805,7e-05,1.52411]
[1779923157204,36.95,74301.43,1.24,0.02786,7e-05,1.51541]
[1779923162240,36.96,74304.05,1.24,0.02809,7e-05,1.52578]
[1779923166268,36.97,74308.77,1.24,0.02847,7e-05,1.54294]
[1779923168281,36.98,74313.75,1.24,0.02885,8e-05,1.56045]
[1779923173316,36.98,74318.42,1.24,0.02924,8e-05,1.57772]
[1779923178353,36.99,74313.6,1.24,0.0289,8e-05,1.56254]
[1779923183386,37.0,74313.77,1.24,0.02894,8e-05,1.56451]
[1779923185402,37.0,74307.2,1.24,0.02847,7e-05,1.54282]
[1779923189436,37.01,74312.86,1.24,0.02892,8e-05,1.56332]
[1779923190450,37.02,74317.79,1.24,0.0293,8e-05,1.58044]
[1779923195868,37.02,74321.56,1.24,0.0295,8e-05,1.58804]
[1779923201529,37.04,74329.93,1.24,0.03021,8e-05,1.62001]
[1779923202536,37.04,74338.35,1.24,0.03088,8e-05,1.64972]
[1779923203868,37.04,74338.35,1.24,0.03088,8e-05,1.64972]
[1779923203969,37.05,74333.95,1.24,0.03056,8e-05,1.63538]
[1779923205939,37.05,74323.33,1.24,0.02974,8e-05,1.59868]
[1779923206501,37.05,74323.33,1.24,0.02974,8e-05,1.59868]
[1779923206592,37.06,74318.85,1.24,0.0294,8e-05,1.58345]
[1779923209594,37.07,74326.5,1.24,0.03004,8e-05,1.61212]
[1779923210602,37.07,74333.44,1.24,0.03058,8e-05,1.63652]
[1779923214633,37.08,74330.77,1.24,0.03041,8e-05,1.62894]
[1779923214748,37.09,74324.02,1.24,0.02992,8e-05,1.60705]
[1779923218389,37.12,74322.04,1.24,0.02985,8e-05,1.60383]
[1779923218442,37.12,74307.16,1.24,0.02873,7e-05,1.55318]
[1779923223708,37.13,74312.27,1.24,0.02915,8e-05,1.5721]
[1779923224714,37.13,74317.49,1.24,0.02955,8e-05,1.59018]
[1779923229753,37.15,74324.1,1.24,0.03012,8e-05,1.61558]
[1779923232770,37.16,74329.78,1.24,0.0306,8e-05,1.63713]
[1779923234785,37.16,74335.53,1.24,0.03106,8e-05,1.65759]
[1779923236158,37.16,74341.91,1.24,0.03157,8e-05,1.68035]
[1779923241833,37.16,74342.61,1.24,0.03165,8e-05,1.68362]
[1779923246868,37.17,74344.56,1.24,0.03181,8e-05,1.69075]
[1779923251904,37.17,74343.54,1.24,0.0316,8e-05,1.68014]
[1779923252912,37.17,74353.9,1.24,0.03245,8e-05,1.71748]
[1779923256299,37.17,74346.97,1.24,0.03188,8e-05,1.69234]
[1779923261975,37.17,74345.52,1.24,0.03176,8e-05,1.68711]
[1779923266369,37.17,74340.04,1.24,0.03132,8e-05,1.66757]
[1779923272049,37.17,74338.48,1.24,0.0312,8e-05,1.66221]
[1779923277086,37.17,74336.27,1.24,0.03102,8e-05,1.65452]
[1779923282119,37.17,74332.61,1.24,0.03074,8e-05,1.64189]
[1779923287155,37.17,74329.76,1.24,0.03052,8e-05,1.63224]
[1779923292189,37.17,74329.22,1.24,0.03049,8e-05,1.63078]
[1779923295211,37.18,74324.23,1.24,0.03011,8e-05,1.61366]
[1779923300246,37.18,74325.57,1.24,0.03022,8e-05,1.61888]
[1779923305282,37.18,74331.88,1.24,0.03073,8e-05,1.64147]
[1779923310317,37.18,74335.88,1.24,0.03105,8e-05,1.65589]
[1779923315351,37.19,74335.63,1.24,0.03092,8e-05,1.64823]
[1779923320386,37.19,74334.65,1.24,0.03084,8e-05,1.64503]
[1779923325421,37.19,74333.18,1.24,0.03073,8e-05,1.64011]
[1779923330457,37.19,74337.46,1.24,0.03108,8e-05,1.65548]
[1779923335492,37.19,74333.06,1.24,0.03074,8e-05,1.64018]
[1779923340527,37.19,74333.59,1.24,0.03078,8e-05,1.64231]
[1779923345562,37.2,74333.69,1.24,0.0308,8e-05,1.64291]
[1779923350596,37.2,74330.4,1.24,0.03054,8e-05,1.63166]
[1779923355631,37.2,74334.31,1.24,0.03086,8e-05,1.64569]
[1779923360667,37.2,74331.69,1.24,0.03066,8e-05,1.63682]
[1779923365702,37.2,74331.32,1.24,0.03064,8e-05,1.63583]
[1779923370737,37.21,74330.57,1.24,0.03059,8e-05,1.63352]
[1779923373761,37.21,74324.84,1.24,0.03002,8e-05,1.6069]
[1779923378797,37.21,74325.06,1.24,0.03005,8e-05,1.60824]
[1779923383833,37.21,74329.34,1.24,0.0304,8e-05,1.62361]
[1779923388868,37.22,74331.49,1.24,0.03057,8e-05,1.63152]
[1779923393903,37.22,74331.07,1.24,0.03055,8e-05,1.63042]
[1779923398940,37.22,74327.79,1.24,0.0303,8e-05,1.61942]
[1779923402966,37.23,74323.04,1.24,0.02994,8e-05,1.60335]
[1779923407368,37.23,74316.48,1.24,0.02945,8e-05,1.58128]
[1779923414044,37.24,74318.1,1.24,0.0296,8e-05,1.5879]
[1779923419079,37.24,74318.86,1.24,0.02967,8e-05,1.59127]
[1779923422100,37.24,74312.85,1.24,0.02923,8e-05,1.57117]
[1779923424116,37.25,74307.38,1.24,0.02882,7e-05,1.55302]
[1779923429148,37.25,74306.67,1.24,0.02879,7e-05,1.55173]
[1779923434251,37.26,74312.17,1.24,0.02911,8e-05,1.56466]
[1779923434889,37.26,74312.17,1.24,0.02911,8e-05,1.56466]
[1779923435197,37.26,74337.37,1.24,0.03107,8e-05,1.65189]
[1779923439188,37.26,74334.45,1.24,0.03085,8e-05,1.64215]
[1779923439268,37.26,74337.03,1.24,0.03106,8e-05,1.65133]
[1779923442245,37.27,74342.53,1.24,0.0315,8e-05,1.67102]
[1779923447660,37.27,74348.22,1.24,0.03197,8e-05,1.69149]
[1779923449295,37.27,74353.57,1.24,0.03241,8e-05,1.71078]
[1779923451310,37.27,74365.87,1.24,0.03343,8e-05,1.75559]
[1779923452317,37.27,74374.88,1.24,0.0342,9e-05,1.78888]
[1779923457352,37.26,74374.23,1.24,0.03412,9e-05,1.78566]
[1779923462388,37.26,74371.85,1.24,0.0339,9e-05,1.77608]
[1779923466421,37.25,74358.74,1.24,0.03278,8e-05,1.72731]
[1779923471451,37.25,74356.63,1.24,0.0326,8e-05,1.71934]
[1779923476486,37.25,74355.17,1.24,0.03248,8e-05,1.71387]
[1779923481521,37.25,74355.37,1.24,0.03249,8e-05,1.71443]
[1779923486556,37.25,74356.23,1.24,0.03256,8e-05,1.71745]
[1779923491592,37.25,74358.5,1.24,0.03262,8e-05,1.7184]
[1779923496626,37.25,74358.76,1.24,0.03264,8e-05,1.71926]
[1779923501661,37.25,74358.8,1.24,0.03264,8e-05,1.71936]
[1779923506698,37.25,74354.57,1.24,0.03229,8e-05,1.70402]
[1779923512739,37.25,74351.95,1.24,0.03207,8e-05,1.69468]
[1779923517774,37.25,74349.79,1.24,0.0319,8e-05,1.68702]
[1779923522809,37.25,74346.44,1.24,0.03163,8e-05,1.67511]
[1779923528253,37.25,74344.86,1.24,0.03151,8e-05,1.66972]
[1779923533890,37.25,74349.33,1.24,0.03187,8e-05,1.6858]
[1779923538924,37.25,74349.75,1.24,0.03191,8e-05,1.68737]
[1779923543960,37.25,74350.88,1.24,0.032,8e-05,1.69141]
[1779923548995,37.25,74347.36,1.24,0.03171,8e-05,1.67878]
[1779923554031,37.25,74344.65,1.24,0.03137,8e-05,1.66213]
[1779923559068,37.25,74345.03,1.24,0.0314,8e-05,1.66363]
[1779923564102,37.25,74343.83,1.24,0.03131,8e-05,1.65952]
[1779923569143,37.25,74346.28,1.24,0.03151,8e-05,1.66836]
[1779923574173,37.25,74351.45,1.24,0.03193,8e-05,1.68685]
[1779923579207,37.25,74352.22,1.24,0.03199,8e-05,1.68956]
[1779923586258,37.25,74354.81,1.24,0.0322,8e-05,1.69875]
[1779923591293,37.25,74350.82,1.24,0.03187,8e-05,1.68433]
[1779923596328,37.25,74347.51,1.24,0.03161,8e-05,1.67255]
[1779923601362,37.25,74347.03,1.24,0.03157,8e-05,1.67092]
[1779923606397,37.25,74347.6,1.24,0.03162,8e-05,1.67303]
[1779923611433,37.25,74346.22,1.24,0.03138,8e-05,1.66111]
[1779923616467,37.26,74343.2,1.24,0.03114,8e-05,1.65053]
[1779923618894,37.26,74323.48,1.24,0.0296,8e-05,1.58197]
[1779923620496,37.26,74318.61,1.24,0.02923,8e-05,1.56557]
[1779923625530,37.26,74318.65,1.24,0.02925,8e-05,1.5666]
[1779923630566,37.27,74321.18,1.24,0.02947,8e-05,1.5761]
[1779923634594,37.27,74326.01,1.24,0.02985,8e-05,1.59332]
[1779923639629,37.28,74326.88,1.24,0.02993,8e-05,1.597]
[1779923644665,37.28,74331.36,1.24,0.0303,8e-05,1.6131]
[1779923651713,37.29,74332.41,1.24,0.03039,8e-05,1.61743]
[1779923654736,37.29,74326.72,1.24,0.02996,8e-05,1.59799]
[1779923659771,37.29,74325.43,1.24,0.02987,8e-05,1.59419]
[1779923664806,37.3,74327.51,1.24,0.03005,8e-05,1.60197]
[1779923665815,37.3,74337.11,1.24,0.0308,8e-05,1.63551]
[1779923667827,37.3,74342.62,1.24,0.03124,8e-05,1.65502]
[1779923672862,37.3,74341.22,1.24,0.03101,8e-05,1.64316]
[1779923677899,37.3,74340.18,1.24,0.03093,8e-05,1.63969]
[1779923682934,37.3,74341.77,1.24,0.03106,8e-05,1.64546]
[1779923687968,37.3,74340.88,1.24,0.03099,8e-05,1.64244]
[1779923693004,37.3,74340.17,1.24,0.03094,8e-05,1.64007]
[1779923698041,37.3,74342.92,1.24,0.03116,8e-05,1.64987]
[1779923703086,37.3,74342.63,1.24,0.03114,8e-05,1.64888]
[1779923704629,37.3,74342.63,1.24,0.03114,8e-05,1.64888]
[1779923704703,37.3,74350.0,1.24,0.03174,8e-05,1.67503]
[1779923706222,37.3,74350.0,1.24,0.03174,8e-05,1.67503]
[1779923706312,37.3,74360.85,1.24,0.03262,8e-05,1.71393]
[1779923713155,37.3,74363.35,1.24,0.03282,8e-05,1.72234]
[1779923714164,37.3,74369.04,1.24,0.03329,8e-05,1.74303]
[1779923715859,37.3,74375.26,1.24,0.03382,9e-05,1.76569]
[1779923721210,37.29,74376.12,1.24,0.03387,9e-05,1.76798]
[1779923726245,37.28,74376.46,1.24,0.03388,9e-05,1.76835]
[1779923731282,37.28,74376.29,1.24,0.03371,9e-05,1.75936]
[1779923734304,37.27,74382.0,1.24,0.03419,9e-05,1.78004]
[1779923739773,37.27,74381.95,1.24,0.03416,9e-05,1.77897]
[1779923743140,37.27,74385.44,1.24,0.03445,9e-05,1.79145]
[1779923743369,37.26,74385.44,1.24,0.03445,9e-05,1.79124]
[1779923744375,37.26,74396.24,1.24,0.03539,9e-05,1.83176]
[1779923745486,37.26,74396.24,1.24,0.03539,9e-05,1.83176]
[1779923745512,37.26,74401.94,1.24,0.0359,9e-05,1.85324]
[1779923749845,37.25,74411.73,1.24,0.03676,9e-05,1.88978]
[1779923755448,37.24,74407.51,1.24,0.03632,9e-05,1.87133]
[1779923760483,37.23,74405.43,1.24,0.0361,9e-05,1.86202]
[1779923765519,37.22,74403.08,1.24,0.03585,9e-05,1.85119]
[1779923769987,37.21,74408.94,1.24,0.03635,9e-05,1.87256]
[1779923775588,37.2,74409.74,1.24,0.03638,9e-05,1.8737]
[1779923781631,37.19,74412.52,1.24,0.03658,9e-05,1.88254]
[1779923784670,37.19,74411.9,1.24,0.03652,9e-05,1.87981]
[1779923784739,37.18,74360.9,1.24,0.03207,8e-05,1.68834]
[1779923786677,37.18,74367.11,1.24,0.03258,8e-05,1.71065]
[1779923787514,37.18,74367.11,1.24,0.03258,8e-05,1.71065]
[1779923787685,37.18,74385.48,1.24,0.03414,9e-05,1.77832]
[1779923788691,37.18,74390.6,1.24,0.03459,9e-05,1.79738]
[1779923793729,37.18,74388.64,1.24,0.03426,9e-05,1.78176]
[1779923797757,37.17,74382.64,1.24,0.03373,9e-05,1.75878]
[1779923802791,37.17,74391.54,1.24,0.03449,9e-05,1.79136]
[1779923804804,37.17,74400.98,1.24,0.03531,9e-05,1.82669]
[1779923806818,37.16,74406.84,1.24,0.03582,9e-05,1.8486]
[1779923811853,37.15,74405.73,1.24,0.03569,9e-05,1.84298]
[1779923816888,37.15,74409.43,1.24,0.03599,9e-05,1.85582]
[1779923821923,37.14,74409.4,1.24,0.03596,9e-05,1.85428]
[1779923826959,37.13,74411.43,1.24,0.03611,9e-05,1.86071]
[1779923831141,37.12,74422.22,1.24,0.03707,9e-05,1.90151]
[1779923832712,37.12,74422.29,1.24,0.03707,9e-05,1.90143]
[1779923833001,37.12,74429.02,1.24,0.03769,9e-05,1.92759]
[1779923834009,37.11,74434.63,1.24,0.03821,0.0001,1.94948]
[1779923836028,37.11,74443.36,1.24,0.03903,0.0001,1.98363]
[1779923836681,37.11,74443.36,1.24,0.03903,0.0001,1.98363]
[1779923837034,37.11,74451.46,1.24,0.03981,0.0001,2.01602]
[1779923841064,37.09,74444.33,1.24,0.03906,0.0001,1.98495]
[1779923846098,37.08,74446.03,1.24,0.03917,0.0001,1.98934]
[1779923847105,37.08,74451.47,1.24,0.03969,0.0001,2.01095]
[1779923848112,37.07,74457.26,1.24,0.04025,0.0001,2.03413]
[1779923852143,37.06,74452.27,1.24,0.03955,0.0001,2.00352]
[1779923854156,37.05,74443.43,1.24,0.03867,0.0001,1.96674]
[1779923857181,37.04,74449.67,1.24,0.03924,0.0001,1.99055]
[1779923862219,37.03,74449.4,1.24,0.03915,0.0001,1.98702]
[1779923863226,37.03,74444.47,1.24,0.03867,0.0001,1.96663]
[1779923867256,37.02,74453.67,1.24,0.03952,0.0001,2.00211]
[1779923870704,37.0,74459.73,1.24,0.04007,0.0001,2.02484]
[1779923873297,37.0,74466.24,1.24,0.04069,0.0001,2.0506]
[1779923878331,36.98,74464.46,1.24,0.04044,0.0001,2.04034]
[1779923883367,36.96,74458.07,1.24,0.03974,0.0001,2.01124]
[1779923884373,36.96,74450.42,1.24,0.03897,0.0001,1.97958]
[1779923889408,36.95,74441.42,1.24,0.03805,0.0001,1.94109]
[1779923894445,36.94,74440.18,1.24,0.03789,0.0001,1.93425]
[1779923899479,36.92,74444.21,1.24,0.03823,0.0001,1.94846]
[1779923904514,36.91,74444.91,1.24,0.03825,0.0001,1.94929]
[1779923909551,36.9,74445.88,1.24,0.03829,0.0001,1.95122]
[1779923912570,36.89,74437.09,1.24,0.03729,9e-05,1.90727]
[1779923917606,36.88,74434.51,1.24,0.037,9e-05,1.8952]
[1779923922640,36.87,74435.34,1.24,0.03704,9e-05,1.89697]
[1779923924654,36.87,74430.76,1.24,0.0366,9e-05,1.87836]
[1779923929690,36.86,74429.95,1.24,0.0365,9e-05,1.87388]
[1779923934725,36.85,74431.37,1.24,0.0366,9e-05,1.87811]
[1779923939759,36.85,74432.04,1.24,0.03663,9e-05,1.87949]
[1779923944796,36.84,74424.07,1.24,0.03586,9e-05,1.84713]
[1779923949831,36.83,74422.6,1.24,0.03571,9e-05,1.84043]
[1779923954864,36.83,74424.68,1.24,0.03587,9e-05,1.84749]
[1779923959899,36.82,74424.14,1.24,0.0358,9e-05,1.8444]
[1779923961914,36.82,74418.66,1.24,0.03529,9e-05,1.82288]
[1779923966949,36.81,74417.87,1.24,0.0352,9e-05,1.81909]
[1779923969974,36.81,74408.66,1.24,0.03437,9e-05,1.78351]
[1779923971984,36.81,74404.76,1.24,0.03389,9e-05,1.76124]
[1779923977019,36.81,74404.66,1.24,0.03388,9e-05,1.76056]
[1779923982054,36.81,74404.08,1.24,0.03382,9e-05,1.75812]
[1779923984069,36.81,74398.67,1.24,0.03335,9e-05,1.73781]
[1779923989104,36.8,74402.08,1.24,0.03364,9e-05,1.75046]
[1779923992124,36.8,74407.06,1.24,0.03407,9e-05,1.76905]
[1779923994139,36.8,74412.49,1.24,0.03455,9e-05,1.78944]
[1779923995145,36.8,74418.78,1.24,0.03511,9e-05,1.81334]
[1779924001187,36.8,74416.4,1.24,0.03488,9e-05,1.80335]
[1779924003201,36.8,74422.37,1.24,0.03541,9e-05,1.82596]
[1779924008237,36.79,74420.0,1.24,0.03517,9e-05,1.81594]
[1779924013272,36.78,74420.4,1.24,0.03518,9e-05,1.81656]
[1779924018308,36.78,74419.74,1.24,0.0351,9e-05,1.81313]
[1779924023342,36.77,74417.74,1.24,0.0349,9e-05,1.80464]
[1779924028376,36.77,74418.26,1.24,0.03493,9e-05,1.80577]
[1779924033415,36.76,74417.29,1.24,0.03469,9e-05,1.79377]
[1779924035427,36.76,74412.6,1.24,0.03427,9e-05,1.77565]
[1779924040462,36.76,74408.89,1.24,0.03393,9e-05,1.76114]
[1779924043763,36.76,74404.13,1.24,0.03351,9e-05,1.74301]
[1779924045497,36.76,74398.11,1.24,0.03298,9e-05,1.72045]
[1779924050536,36.75,74399.11,1.24,0.03307,9e-05,1.72407]
[1779924053555,36.75,74393.75,1.24,0.03261,8e-05,1.70423]
[1779924058592,36.76,74392.5,1.24,0.03251,8e-05,1.69971]
[1779924062349,36.76,74393.81,1.24,0.03262,8e-05,1.70457]
[1779924062052,36.76,74372.61,1.24,0.03086,8e-05,1.62781]
[1779924062632,36.76,74372.61,1.24,0.03086,8e-05,1.62784]
[1779924063635,36.76,74361.38,1.24,0.02997,8e-05,1.5885]
[1779924064641,36.76,74349.84,1.24,0.02907,8e-05,1.54871]
[1779924067500,36.76,74350.02,1.24,0.02909,8e-05,1.54958]
[1779924068404,36.76,74347.54,1.24,0.02891,8e-05,1.54159]
[1779924074088,36.77,74346.87,1.24,0.02888,8e-05,1.54039]
[1779924074189,36.78,74347.98,1.24,0.02898,8e-05,1.54473]
[1779924076212,36.78,74348.13,1.24,0.02899,8e-05,1.54525]
[1779924076298,36.78,74344.04,1.24,0.02869,8e-05,1.53181]
[1779924079746,36.78,74339.17,1.24,0.02834,8e-05,1.51617]
[1779924084782,36.8,74334.25,1.24,0.02801,7e-05,1.50125]
[1779924088809,36.81,74326.29,1.24,0.02745,7e-05,1.47613]
[1779924092277,36.82,74315.84,1.24,0.02661,7e-05,1.43677]
[1779924094853,36.82,74309.83,1.24,0.0262,7e-05,1.41817]
[1779924099888,36.84,74306.65,1.24,0.02603,7e-05,1.41035]
[1779924102346,36.85,74314.66,1.24,0.02663,7e-05,1.43767]
[1779924103915,36.85,74319.78,1.24,0.02701,7e-05,1.45486]
[1779924108952,36.87,74319.69,1.24,0.02705,7e-05,1.45666]
[1779924113986,36.88,74323.94,1.24,0.02742,7e-05,1.47307]
[1779924119021,36.89,74321.13,1.24,0.02725,7e-05,1.46563]
[1779924124057,36.91,74323.23,1.24,0.02745,7e-05,1.47444]
[1779924129093,36.92,74324.68,1.24,0.02759,7e-05,1.481]
[1779924134140,36.93,74325.18,1.24,0.02766,7e-05,1.48402]
[1779924136177,36.94,74319.82,1.24,0.02729,7e-05,1.46731]
[1779924141212,36.95,74319.31,1.24,0.02729,7e-05,1.46741]
[1779924146247,36.96,74321.25,1.24,0.02747,7e-05,1.47552]
[1779924151284,36.97,74316.16,1.24,0.02702,7e-05,1.45382]
[1779924154306,36.98,74307.95,1.24,0.02646,7e-05,1.42827]
[1779924159291,36.99,74307.17,1.24,0.02644,7e-05,1.42743]
[1779924159365,36.99,74292.14,1.24,0.0254,7e-05,1.37997]
[1779924160348,36.99,74292.14,1.24,0.0254,7e-05,1.37997]
[1779924160380,37.0,74292.15,1.24,0.02542,7e-05,1.3809]
[1779924161335,37.0,74292.15,1.24,0.02542,7e-05,1.3809]
[1779924161400,37.0,74261.46,1.24,0.02338,6e-05,1.28679]
[1779924163455,37.01,74249.03,1.24,0.02262,6e-05,1.25126]
[1779924164212,37.01,74249.03,1.24,0.02262,6e-05,1.25126]
[1779924164416,37.01,74233.74,1.24,0.0217,6e-05,1.20779]
[1779924167600,37.03,74227.97,1.24,0.0214,6e-05,1.19361]
[1779924168444,37.03,74225.6,1.24,0.02127,6e-05,1.1877]
[1779924169453,37.04,74205.87,1.24,0.02015,6e-05,1.13399]
[1779924172473,37.17,74221.46,1.24,0.02141,6e-05,1.19414]
[1779924177509,37.2,74221.98,1.24,0.02152,6e-05,1.19937]
[1779924182544,37.23,74225.23,1.24,0.0218,6e-05,1.2123]
[1779924182925,37.23,74233.18,1.24,0.02228,6e-05,1.23503]
[1779924184573,37.24,74241.35,1.24,0.02281,6e-05,1.26008]
[1779924185571,37.24,74231.16,1.24,0.0222,6e-05,1.23126]
[1779924186578,37.25,74225.41,1.24,0.02187,6e-05,1.21556]
[1779924189601,37.26,74217.64,1.24,0.02145,6e-05,1.19582]
[1779924192996,37.28,74227.2,1.24,0.02207,6e-05,1.22516]
[1779924197659,37.31,74232.03,1.24,0.02244,6e-05,1.24249]
[1779924203067,37.33,74229.43,1.24,0.02235,6e-05,1.23841]
[1779924208736,37.36,74231.98,1.24,0.0226,6e-05,1.2498]
[1779924213772,37.39,74237.64,1.24,0.02291,6e-05,1.26331]
[1779924218806,37.41,74239.27,1.24,0.02308,6e-05,1.27112]
[1779924220823,37.42,74231.11,1.24,0.0226,6e-05,1.24861]
[1779924223216,37.43,74224.81,1.24,0.02224,6e-05,1.2318]
[1779924226862,37.45,74214.83,1.24,0.02169,6e-05,1.20616]
[1779924231898,37.47,74215.54,1.24,0.02181,6e-05,1.21163]
[1779924236934,37.5,74217.09,1.24,0.02198,6e-05,1.21947]
[1779924241969,37.53,74217.3,1.24,0.02206,6e-05,1.22349]
[1779924244992,37.54,74208.68,1.24,0.02159,6e-05,1.20123]
[1779924250028,37.71,74212.98,1.24,0.02233,6e-05,1.2357]
[1779924250728,37.71,74212.98,1.24,0.02233,6e-05,1.2357]
[1779924251033,37.71,74220.01,1.24,0.02277,6e-05,1.2565]
[1779924252445,37.71,74220.01,1.24,0.02277,6e-05,1.2565]
[1779924252515,37.72,74229.66,1.24,0.0234,6e-05,1.28582]
[1779924253431,37.72,74224.19,1.24,0.02306,6e-05,1.26986]
[1779924256067,37.74,74219.24,1.24,0.02279,6e-05,1.25739]
[1779924260094,37.76,74211.08,1.24,0.02235,6e-05,1.23659]
[1779924263502,37.78,74216.03,1.24,0.0227,6e-05,1.25337]
[1779924269159,37.8,74221.46,1.24,0.02311,6e-05,1.27228]
[1779924270165,37.81,74227.75,1.24,0.02352,6e-05,1.29126]
[1779924275201,37.83,74232.98,1.24,0.0238,6e-05,1.30335]
[1779924280235,37.85,74230.27,1.24,0.0237,6e-05,1.29826]
[1779924285271,37.87,74230.41,1.24,0.02377,6e-05,1.30159]
[1779924290307,37.89,74230.37,1.24,0.02383,6e-05,1.30435]
[1779924295341,37.91,74230.93,1.24,0.02393,6e-05,1.30886]
[1779924298363,37.92,74226.27,1.24,0.02367,6e-05,1.29683]
[1779924303407,37.95,74213.61,1.24,0.02294,6e-05,1.26289]
[1779924304414,37.95,74202.27,1.24,0.02226,6e-05,1.23119]
[1779924305527,37.96,74187.64,1.24,0.02141,6e-05,1.19107]
[1779924307440,38.03,74178.63,1.24,0.02108,6e-05,1.17537]
[1779924311468,38.15,74188.12,1.24,0.02198,6e-05,1.218]
[1779924316500,38.18,74192.92,1.24,0.02234,6e-05,1.23478]
[1779924319524,38.19,74187.8,1.24,0.02208,6e-05,1.22246]
[1779924320529,38.2,74181.51,1.24,0.02172,6e-05,1.20571]
[1779924325572,38.27,74187.29,1.24,0.02226,6e-05,1.23111]
[1779924330608,38.3,74191.02,1.24,0.02257,6e-05,1.24563]
[1779924331616,38.31,74187.11,1.24,0.02225,6e-05,1.22926]
[1779924333629,38.32,74182.29,1.24,0.02199,6e-05,1.21726]
[1779924338664,38.35,74187.52,1.24,0.02238,6e-05,1.23537]
[1779924343698,38.37,74187.99,1.24,0.02248,6e-05,1.24011]
[1779924346000,38.38,74184.95,1.24,0.02231,6e-05,1.23229]
[1779924346450,38.38,74184.95,1.24,0.02231,6e-05,1.23229]
[1779924346552,38.38,74184.95,1.24,0.02231,6e-05,1.23229]
[1779924346721,38.44,74177.23,1.24,0.02203,6e-05,1.21883]
[1779924347729,38.44,74171.4,1.24,0.02169,6e-05,1.20277]
[1779924348736,38.56,74164.28,1.24,0.02159,6e-05,1.19821]
[1779924349105,38.56,74164.28,1.24,0.02159,6e-05,1.19821]
[1779924349742,38.61,74154.79,1.24,0.02121,6e-05,1.18007]
[1779924350810,38.67,74168.26,1.24,0.02215,6e-05,1.22437]
[1779924353772,38.69,74177.05,1.24,0.02272,6e-05,1.25086]
[1779924354777,38.69,74187.75,1.24,0.02338,6e-05,1.28175]
[1779924355784,38.7,74194.83,1.24,0.02383,6e-05,1.30266]
[1779924356791,38.7,74200.56,1.24,0.0242,6e-05,1.31985]
[1779924358805,38.71,74195.43,1.24,0.02391,6e-05,1.30603]
[1779924359812,38.72,74189.0,1.24,0.02352,6e-05,1.2881]
[1779924364848,38.74,74187.56,1.24,0.02349,6e-05,1.28688]
[1779924368431,38.75,74171.01,1.24,0.02253,6e-05,1.24189]
[1779924371896,38.82,74159.53,1.24,0.02204,6e-05,1.21893]
[1779924374367,38.92,74164.56,1.24,0.02262,6e-05,1.24615]
[1779924377938,38.94,74170.16,1.24,0.02301,6e-05,1.26429]
[1779924382768,38.96,74175.26,1.24,0.02338,6e-05,1.28174]
[1779924384438,38.97,74190.1,1.24,0.02432,6e-05,1.32494]
[1779924388017,38.98,74195.62,1.24,0.02472,6e-05,1.34309]
[1779924393052,39.0,74199.68,1.24,0.02492,6e-05,1.35101]
[1779924394509,39.01,74184.42,1.24,0.02396,6e-05,1.30705]
[1779924398090,39.02,74176.38,1.24,0.02351,6e-05,1.28623]
[1779924403128,39.04,74180.9,1.24,0.02385,6e-05,1.30189]
[1779924408161,39.06,74180.2,1.24,0.02386,6e-05,1.30259]
[1779924413196,39.08,74182.57,1.24,0.02407,6e-05,1.31208]
[1779924418232,39.1,74180.98,1.24,0.02403,6e-05,1.31012]
[1779924423281,39.12,74185.44,1.24,0.02436,6e-05,1.32562]
[1779924428316,39.14,74184.45,1.24,0.02436,6e-05,1.32527]
[1779924430330,39.15,74176.08,1.24,0.02386,6e-05,1.30217]
[1779924432343,39.16,74170.75,1.24,0.02355,6e-05,1.28808]
[1779924433352,39.16,74155.86,1.24,0.02267,6e-05,1.24691]
[1779924438385,39.19,74155.28,1.24,0.0227,6e-05,1.24833]
[1779924443420,39.21,74160.87,1.24,0.0231,6e-05,1.26688]
[1779924446442,39.22,74153.47,1.24,0.02269,6e-05,1.24801]
[1779924449462,39.24,74144.77,1.24,0.02222,6e-05,1.22587]
[1779924452484,39.25,74142.21,1.24,0.022,6e-05,1.21472]
[1779924457519,39.37,74144.21,1.24,0.02243,6e-05,1.23464]
[1779924458526,39.37,74150.31,1.24,0.0228,6e-05,1.252]
[1779924461546,39.38,74156.54,1.24,0.02321,6e-05,1.27101]
[1779924465768,39.4,74167.67,1.24,0.02395,6e-05,1.30507]
[1779924467606,39.41,74174.36,1.24,0.02439,6e-05,1.32516]
[1779924472633,39.42,74175.19,1.24,0.02448,6e-05,1.32934]
[1779924477665,39.45,74175.85,1.24,0.02458,6e-05,1.3339]
[1779924482944,39.46,74174.67,1.24,0.02454,6e-05,1.33224]
[1779924483707,39.47,74158.96,1.24,0.02359,6e-05,1.28837]
[1779924484715,39.47,74145.79,1.24,0.02281,6e-05,1.25223]
[1779924488742,39.49,74152.39,1.24,0.02325,6e-05,1.2727]
[1779924493777,39.51,74155.97,1.24,0.02352,6e-05,1.28532]
[1779924498811,39.53,74154.45,1.24,0.02349,6e-05,1.28361]
[1779924503851,39.55,74157.4,1.24,0.02372,6e-05,1.29441]
[1779924507881,39.56,74164.63,1.24,0.02421,6e-05,1.31687]
[1779924512914,39.58,74167.03,1.24,0.0243,6e-05,1.31965]
[1779924517531,39.59,74167.03,1.24,0.02434,6e-05,1.32149]
[1779924517950,39.6,74167.98,1.24,0.02441,6e-05,1.32467]
[1779924518957,39.6,74172.85,1.24,0.02472,6e-05,1.33913]
[1779924519345,39.6,74172.85,1.24,0.02472,6e-05,1.33913]
[1779924519964,39.6,74175.75,1.24,0.02492,6e-05,1.34796]
[1779924521979,39.61,74169.51,1.24,0.02454,6e-05,1.33082]
[1779924527015,39.63,74171.83,1.24,0.02474,6e-05,1.33974]
[1779924532049,39.64,74181.14,1.24,0.02538,6e-05,1.36902]
[1779924535549,39.65,74197.95,1.24,0.02651,7e-05,1.42015]
[1779924541111,39.67,74191.71,1.24,0.02614,7e-05,1.40338]
[1779924546147,39.68,74190.76,1.24,0.02611,7e-05,1.40226]
[1779924548160,39.68,74184.13,1.24,0.02569,7e-05,1.38329]
[1779924549178,39.69,74179.53,1.24,0.02541,6e-05,1.37014]
[1779924551183,39.69,74173.52,1.24,0.02504,6e-05,1.3534]
[1779924556219,39.71,74175.6,1.24,0.02522,6e-05,1.36158]
[1779924560246,39.72,74180.84,1.24,0.02559,6e-05,1.37858]
[1779924565286,39.74,74174.91,1.24,0.02525,6e-05,1.36318]
[1779924567296,39.74,74194.72,1.24,0.02657,7e-05,1.42267]
[1779924572332,39.75,74198.57,1.24,0.02674,7e-05,1.42915]
[1779924577368,39.76,74199.48,1.24,0.02684,7e-05,1.43338]
[1779924582402,39.77,74202.33,1.24,0.02706,7e-05,1.44345]
[1779924586963,39.78,74201.15,1.24,0.02701,7e-05,1.44096]
[1779924587007,39.78,74201.18,1.24,0.02701,7e-05,1.44105]
[1779924590947,39.79,74198.93,1.24,0.02687,7e-05,1.43504]
[1779924591024,39.79,74200.73,1.24,0.02701,7e-05,1.44106]
[1779924593352,39.8,74201.13,1.24,0.02704,7e-05,1.44255]
[1779924593498,39.8,74200.88,1.24,0.02703,7e-05,1.44205]
[1779924594504,39.8,74196.93,1.24,0.02677,7e-05,1.43035]
[1779924599755,39.81,74195.67,1.24,0.02671,7e-05,1.4277]
[1779924599846,39.81,74198.43,1.24,0.0269,7e-05,1.43633]
[1779924606042,39.82,74207.18,1.24,0.02754,7e-05,1.46496]
[1779924611624,39.83,74209.68,1.24,0.02774,7e-05,1.47376]
[1779924616659,39.84,74209.52,1.24,0.02775,7e-05,1.47434]
[1779924621693,39.85,74212.36,1.24,0.02797,7e-05,1.48416]
[1779924624716,39.85,74221.76,1.24,0.02865,7e-05,1.51406]
[1779924625722,39.85,74226.35,1.24,0.02898,7e-05,1.52868]
[1779924630756,39.86,74225.14,1.24,0.02891,7e-05,1.52546]
[1779924633784,39.86,74219.42,1.24,0.02839,7e-05,1.50096]
[1779924634785,39.86,74213.33,1.24,0.02796,7e-05,1.48216]
[1779924636798,39.86,74206.29,1.24,0.02748,7e-05,1.46086]
[1779924641835,39.87,74204.86,1.24,0.02741,7e-05,1.45759]
[1779924642842,39.87,74210.1,1.24,0.02778,7e-05,1.47391]
[1779924647877,39.88,74210.42,1.24,0.02782,7e-05,1.47579]
[1779924652911,39.89,74211.47,1.24,0.02791,7e-05,1.47994]
[1779924657953,39.89,74206.06,1.24,0.02756,7e-05,1.46438]
[1779924662982,39.9,74206.27,1.24,0.0276,7e-05,1.466]
[1779924668017,39.91,74206.82,1.24,0.02765,7e-05,1.46843]
[1779924671039,39.91,74212.29,1.24,0.02805,7e-05,1.48603]
[1779924676078,39.92,74211.52,1.24,0.02801,7e-05,1.48443]
[1779924681113,39.92,74209.68,1.24,0.0279,7e-05,1.47952]
[1779924686149,39.93,74208.64,1.24,0.02785,7e-05,1.4771]
[1779924691186,39.94,74209.93,1.24,0.02784,7e-05,1.47508]
[1779924695215,39.94,74216.15,1.24,0.02828,7e-05,1.49493]
[1779924700248,39.94,74219.02,1.24,0.0285,7e-05,1.50448]
[1779924705283,39.95,74221.0,1.24,0.02865,7e-05,1.51124]
[1779924708305,39.95,74226.84,1.24,0.02908,7e-05,1.52993]
[1779924713344,39.95,74231.49,1.24,0.02942,7e-05,1.54504]
[1779924718377,39.95,74235.7,1.24,0.02973,7e-05,1.55869]
[1779924721400,39.95,74241.59,1.24,0.03017,7e-05,1.57772]
[1779924722406,39.95,74250.55,1.24,0.03084,8e-05,1.60685]
[1779924724419,39.95,74258.54,1.24,0.03144,8e-05,1.63303]
[1779924726892,39.95,74264.07,1.24,0.03186,8e-05,1.65122]
[1779924732475,39.95,74261.27,1.24,0.03163,8e-05,1.6413]
[1779924737510,39.94,74261.55,1.24,0.03164,8e-05,1.64174]
[1779924742546,39.94,74261.38,1.24,0.03162,8e-05,1.64069]
[1779924745990,39.94,74253.22,1.24,0.03099,8e-05,1.61345]
[1779924748596,39.94,74261.52,1.24,0.03162,8e-05,1.64071]
[1779924749597,39.94,74271.59,1.24,0.0324,8e-05,1.67436]
[1779924754633,39.93,74283.53,1.24,0.0332,8e-05,1.70679]
[1779924755642,39.93,74289.7,1.24,0.03369,8e-05,1.7278]
[1779924757102,39.93,74279.49,1.24,0.03286,8e-05,1.69233]
[1779924758897,39.93,74254.24,1.24,0.03089,8e-05,1.60773]
[1779924759710,39.93,74254.24,1.24,0.03089,8e-05,1.60773]
[1779924759756,39.93,74254.24,1.24,0.03089,8e-05,1.60773]
[1779924759814,39.92,74238.23,1.24,0.0297,7e-05,1.55562]
[1779924761693,39.92,74222.62,1.24,0.02857,7e-05,1.50614]
[1779924763106,39.92,74222.62,1.24,0.02857,7e-05,1.50614]
[1779924763194,39.93,74223.26,1.24,0.02862,7e-05,1.50838]
[1779924769137,39.93,74224.04,1.24,0.02869,7e-05,1.5113]
[1779924769229,39.93,74237.23,1.24,0.02964,7e-05,1.55334]
[1779924774784,39.93,74243.05,1.24,0.03008,7e-05,1.57221]
[1779924779818,39.93,74242.01,1.24,0.03,7e-05,1.56892]
[1779924782840,39.93,74235.18,1.24,0.0295,7e-05,1.54705]
[1779924783847,39.93,74230.33,1.24,0.02915,7e-05,1.53166]
[1779924788881,39.94,74228.61,1.24,0.02903,7e-05,1.5266]
[1779924789888,39.94,74235.95,1.24,0.02957,7e-05,1.55003]
[1779924792910,39.94,74245.37,1.24,0.03026,7e-05,1.58047]
[1779924797944,39.94,74242.11,1.24,0.03002,7e-05,1.56991]
[1779924803009,39.94,74238.3,1.24,0.02974,7e-05,1.5577]
[1779924809025,39.94,74233.1,1.24,0.02937,7e-05,1.54135]
[1779924814060,39.94,74228.97,1.24,0.02895,7e-05,1.52159]
[1779924819096,39.95,74225.02,1.24,0.02868,7e-05,1.50971]
[1779924824130,39.95,74224.37,1.24,0.02865,7e-05,1.50839]
[1779924827152,39.95,74219.45,1.24,0.02831,7e-05,1.49342]
[1779924832186,39.96,74220.37,1.24,0.0284,7e-05,1.49699]
[1779924837221,39.96,74218.33,1.24,0.02827,7e-05,1.49136]
[1779924842258,39.97,74215.15,1.24,0.02806,7e-05,1.48227]
[1779924847292,39.98,74215.18,1.24,0.02808,7e-05,1.48316]
[1779924852328,39.98,74217.22,1.24,0.02824,7e-05,1.49026]
[1779924857362,39.99,74222.66,1.24,0.02864,7e-05,1.50792]
[1779924861391,39.99,74227.38,1.24,0.02899,7e-05,1.5232]
[1779924866425,39.99,74227.15,1.24,0.02899,7e-05,1.52297]
[1779924870455,40.0,74220.53,1.24,0.02853,7e-05,1.50272]
[1779924871476,40.0,74216.99,1.24,0.02816,7e-05,1.48498]
[1779924876496,40.0,74220.31,1.24,0.02841,7e-05,1.4961]
[1779924881531,40.01,74217.8,1.24,0.02825,7e-05,1.48903]
[1779924886567,40.02,74216.57,1.24,0.02818,7e-05,1.486]
[1779924891608,40.02,74217.11,1.24,0.02824,7e-05,1.48843]
[1779924894627,40.02,74210.73,1.24,0.0278,7e-05,1.46921]
[1779924899662,40.03,74207.72,1.24,0.02762,7e-05,1.46098]
[1779924902691,40.04,74195.58,1.24,0.0268,7e-05,1.42484]
[1779924906719,40.04,74202.44,1.24,0.02729,7e-05,1.44657]
[1779924908171,40.05,74191.81,1.24,0.02658,7e-05,1.41479]
[1779924911432,40.05,74192.87,1.24,0.02666,7e-05,1.4185]
[1779924912040,40.05,74192.9,1.24,0.02667,7e-05,1.41886]
[1779924912084,40.05,74192.9,1.24,0.02667,7e-05,1.41886]
[1779924912141,40.06,74171.73,1.24,0.02529,6e-05,1.35677]
[1779924913772,40.06,74168.95,1.24,0.02513,6e-05,1.34949]
[1779924915785,40.07,74163.26,1.24,0.02479,6e-05,1.3339]
[1779924916792,40.07,74159.66,1.24,0.02457,6e-05,1.32404]
[1779924918605,40.08,74156.91,1.24,0.02442,6e-05,1.31709]
[1779924918638,40.08,74156.91,1.24,0.02442,6e-05,1.31709]
[1779924918661,40.08,74156.91,1.24,0.02442,6e-05,1.31709]
[1779924918805,40.08,74156.91,1.24,0.02442,6e-05,1.31709]
[1779924922833,40.09,74162.23,1.24,0.02479,6e-05,1.33393]
[1779924923876,40.09,74162.23,1.24,0.02479,6e-05,1.33393]
[1779924923977,40.09,74158.95,1.24,0.02459,6e-05,1.32498]
[1779924929883,40.11,74161.2,1.24,0.02478,6e-05,1.33378]
[1779924933128,40.12,74161.16,1.24,0.02469,6e-05,1.32801]
[1779924933180,40.12,74171.35,1.24,0.02534,6e-05,1.3577]
[1779924933926,40.12,74180.41,1.24,0.02594,7e-05,1.38454]
[1779924935925,40.13,74189.11,1.24,0.02653,7e-05,1.41096]
[1779924936597,40.13,74189.11,1.24,0.02653,7e-05,1.41096]
[1779924936933,40.13,74188.43,1.24,0.02649,7e-05,1.4092]
[1779924941967,40.14,74188.23,1.24,0.02651,7e-05,1.41001]
[1779924944014,40.14,74188.34,1.24,0.02652,7e-05,1.41061]
[1779924944055,40.15,74194.89,1.24,0.02696,7e-05,1.43049]
[1779924946718,40.15,74196.89,1.24,0.02711,7e-05,1.43703]
[1779924947003,40.15,74195.65,1.24,0.02703,7e-05,1.43352]
[1779924952038,40.16,74196.03,1.24,0.02708,7e-05,1.43584]
[1779924954052,40.16,74188.09,1.24,0.02656,7e-05,1.41253]
[1779924956069,40.17,74182.89,1.24,0.02623,7e-05,1.39766]
[1779924958081,40.17,74178.28,1.24,0.02594,7e-05,1.3847]
[1779924960095,40.18,74171.88,1.24,0.02554,6e-05,1.36667]
[1779924965129,40.19,74170.11,1.24,0.02547,6e-05,1.3633]
[1779924970167,40.21,74169.66,1.24,0.02548,6e-05,1.36386]
[1779924975202,40.22,74173.88,1.24,0.02579,6e-05,1.37797]
[1779924978221,40.23,74178.93,1.24,0.02615,7e-05,1.39385]
[1779924979227,40.23,74185.63,1.24,0.0266,7e-05,1.41404]
[1779924982249,40.24,74192.53,1.24,0.02708,7e-05,1.43557]
[1779924987284,40.25,74187.07,1.24,0.02674,7e-05,1.42058]
[1779924989297,40.25,74181.95,1.24,0.02642,7e-05,1.40595]
[1779924991311,40.26,74178.09,1.24,0.02606,7e-05,1.38856]
[1779924996347,40.27,74178.38,1.24,0.02612,7e-05,1.39147]
[1779925001382,40.29,74180.65,1.24,0.02631,7e-05,1.39987]
[1779925006419,40.3,74180.99,1.24,0.02637,7e-05,1.40253]
[1779925011453,40.31,74186.07,1.24,0.02675,7e-05,1.41922]
[1779925017495,40.32,74183.45,1.24,0.02661,7e-05,1.41329]
[1779925022529,40.34,74187.33,1.24,0.02691,7e-05,1.42633]
[1779925026558,40.34,74181.78,1.24,0.02656,7e-05,1.41099]
[1779925031592,40.36,74182.12,1.24,0.02662,7e-05,1.41357]
[1779925036628,40.37,74180.72,1.24,0.02656,7e-05,1.41094]
[1779925041662,40.38,74182.79,1.24,0.02673,7e-05,1.41864]
[1779925046697,40.39,74187.53,1.24,0.02708,7e-05,1.43426]
[1779925051733,40.4,74187.52,1.24,0.02699,7e-05,1.42886]
[1779925055760,40.41,74193.26,1.24,0.02741,7e-05,1.44716]
[1779925060795,40.42,74193.1,1.24,0.02742,7e-05,1.44792]
[1779925062810,40.42,74187.15,1.24,0.02703,7e-05,1.43057]
[1779925067845,40.43,74183.19,1.24,0.0268,7e-05,1.42016]
[1779925072880,40.44,74184.42,1.24,0.02691,7e-05,1.42522]
[1779925077914,40.45,74183.06,1.24,0.02685,7e-05,1.42257]
[1779925083956,40.47,74183.36,1.24,0.02691,7e-05,1.42513]
[1779925084973,40.47,74188.35,1.24,0.02725,7e-05,1.44034]
[1779925090000,40.48,74188.71,1.24,0.02731,7e-05,1.44268]
[1779925095038,40.49,74189.37,1.24,0.02738,7e-05,1.44589]
[1779925100074,40.5,74186.4,1.24,0.02721,7e-05,1.43817]
[1779925105108,40.51,74185.82,1.24,0.0272,7e-05,1.43771]
[1779925110143,40.52,74182.38,1.24,0.02699,7e-05,1.42874]
[1779925115189,40.53,74182.45,1.24,0.02691,7e-05,1.42362]
[1779925119217,40.54,74175.78,1.24,0.02649,7e-05,1.40502]
[1779925123244,40.55,74180.45,1.24,0.02683,7e-05,1.42009]
[1779925128279,40.56,74182.64,1.24,0.02701,7e-05,1.42806]
[1779925133315,40.57,74187.42,1.24,0.02737,7e-05,1.44381]
[1779925135328,40.57,74192.16,1.24,0.0277,7e-05,1.45862]
[1779925140364,40.58,74192.02,1.24,0.02772,7e-05,1.45938]
[1779925142389,40.58,74196.63,1.24,0.02805,7e-05,1.47385]
[1779925143396,40.59,74210.31,1.24,0.02901,7e-05,1.51619]
[1779925145411,40.59,74215.74,1.24,0.02941,7e-05,1.53341]
[1779925146417,40.59,74221.68,1.24,0.02984,7e-05,1.55223]
[1779925149437,40.59,74216.6,1.24,0.02948,7e-05,1.53643]
[1779925151451,40.59,74211.69,1.24,0.02913,7e-05,1.52126]
[1779925156486,40.6,74207.97,1.24,0.02888,7e-05,1.51043]
[1779925160514,40.6,74217.09,1.24,0.02954,7e-05,1.53929]
[1779925165549,40.6,74218.51,1.24,0.02965,7e-05,1.5442]
[1779925166556,40.6,74223.42,1.24,0.03001,7e-05,1.55976]
[1779925171592,40.6,74224.12,1.24,0.02994,7e-05,1.55504]
[1779925174614,40.6,74230.58,1.24,0.03041,7e-05,1.57563]
[1779925179649,40.6,74231.18,1.24,0.03046,7e-05,1.57749]
[1779925184683,40.6,74227.42,1.24,0.03018,7e-05,1.56543]
[1779925189718,40.6,74226.16,1.24,0.03009,7e-05,1.56143]
[1779925194753,40.6,74223.6,1.24,0.0299,7e-05,1.55333]
[1779925200261,40.6,74220.55,1.24,0.02968,7e-05,1.54377]
[1779925205831,40.6,74227.99,1.24,0.03022,7e-05,1.56738]
[1779925207846,40.6,74233.22,1.24,0.03061,7e-05,1.58401]
[1779925212908,40.6,74230.78,1.24,0.03042,7e-05,1.57593]
[1779925214906,40.6,74217.34,1.24,0.02944,7e-05,1.53334]
[1779925219942,40.6,74216.47,1.24,0.02938,7e-05,1.53076]
[1779925224976,40.6,74216.39,1.24,0.02938,7e-05,1.53067]
[1779925230471,40.61,74219.59,1.24,0.02961,7e-05,1.54082]
[1779925237061,40.61,74220.34,1.24,0.02954,7e-05,1.53626]
[1779925242100,40.61,74220.3,1.24,0.02954,7e-05,1.53622]
[1779925247134,40.61,74218.64,1.24,0.02942,7e-05,1.53111]
[1779925253178,40.61,74217.04,1.24,0.02931,7e-05,1.52631]
[1779925256197,40.61,74211.52,1.24,0.02892,7e-05,1.50926]
[1779925261235,40.61,74208.92,1.24,0.02874,7e-05,1.50152]
[1779925266272,40.62,74210.64,1.24,0.02887,7e-05,1.50724]
[1779925271320,40.62,74211.19,1.24,0.02892,7e-05,1.50931]
[1779925274340,40.62,74215.89,1.24,0.02926,7e-05,1.52415]
[1779925279264,40.62,74217.21,1.24,0.02936,7e-05,1.52846]
[1779925279378,40.62,74216.95,1.24,0.02934,7e-05,1.52768]
[1779925280840,40.62,74223.21,1.24,0.0298,7e-05,1.54743]
[1779925285921,40.62,74223.01,1.24,0.02978,7e-05,1.54682]
[1779925286426,40.62,74220.05,1.24,0.02957,7e-05,1.5375]
[1779925291460,40.62,74222.29,1.24,0.02961,7e-05,1.5376]
[1779925296494,40.62,74223.48,1.24,0.0297,7e-05,1.54147]
[1779925300524,40.62,74217.04,1.24,0.02923,7e-05,1.52133]
[1779925304551,40.63,74210.12,1.24,0.02874,7e-05,1.50005]
[1779925309587,40.63,74211.07,1.24,0.02882,7e-05,1.5034]
[1779925311601,40.63,74217.8,1.24,0.02931,7e-05,1.52451]
[1779925312607,40.63,74224.38,1.24,0.02978,7e-05,1.54522]
[1779925317642,40.63,74224.63,1.24,0.0298,7e-05,1.54609]
[1779925322676,40.63,74222.32,1.24,0.02964,7e-05,1.53893]
[1779925325702,40.63,74230.56,1.24,0.03024,7e-05,1.56507]
[1779925326705,40.63,74236.7,1.24,0.0307,7e-05,1.58466]
[1779925331740,40.63,74237.57,1.24,0.03076,7e-05,1.5872]
[1779925336776,40.63,74239.7,1.24,0.03091,8e-05,1.5938]
[1779925340804,40.63,74231.64,1.24,0.0303,7e-05,1.56778]
[1779925342817,40.63,74224.35,1.24,0.02977,7e-05,1.54468]
[1779925347854,40.63,74220.79,1.24,0.02952,7e-05,1.53369]
[1779925352889,40.63,74219.78,1.24,0.02932,7e-05,1.52372]
[1779925357923,40.63,74220.35,1.24,0.02937,7e-05,1.52577]
[1779925362958,40.64,74212.97,1.24,0.02885,7e-05,1.50312]
[1779925365979,40.64,74202.94,1.24,0.02815,7e-05,1.47261]
[1779925371478,40.64,74202.73,1.24,0.02815,7e-05,1.47273]
[1779925376053,40.65,74208.05,1.24,0.02854,7e-05,1.48973]
[1779925381548,40.65,74209.48,1.24,0.02866,7e-05,1.4948]
[1779925387130,40.66,74207.46,1.24,0.02854,7e-05,1.48942]
[1779925391618,40.66,74217.44,1.24,0.02926,7e-05,1.52089]
[1779925393172,40.67,74227.16,1.24,0.02997,7e-05,1.55158]
[1779925398206,40.67,74226.73,1.24,0.02994,7e-05,1.55041]
[1779925403241,40.67,74224.44,1.24,0.02978,7e-05,1.54338]
[1779925408276,40.67,74225.21,1.24,0.02984,7e-05,1.54596]
[1779925413311,40.67,74228.26,1.24,0.02993,7e-05,1.54855]
[1779925418354,40.67,74228.19,1.24,0.02993,7e-05,1.54841]
[1779925423390,40.67,74227.86,1.24,0.02991,7e-05,1.54746]
[1779925428425,40.67,74225.1,1.24,0.02971,7e-05,1.53885]
[1779925433462,40.67,74225.62,1.24,0.02975,7e-05,1.54064]
[1779925438496,40.67,74227.68,1.24,0.0299,7e-05,1.54726]
[1779925441820,40.67,74228.05,1.24,0.02993,7e-05,1.54848]
[1779925441921,40.67,74236.97,1.24,0.03059,7e-05,1.57691]
[1779925443530,40.67,74243.72,1.24,0.03109,8e-05,1.59862]
[1779925444365,40.67,74243.72,1.24,0.03109,8e-05,1.59862]
[1779925444537,40.67,74244.83,1.24,0.03118,8e-05,1.60215]
[1779925449572,40.67,74247.59,1.24,0.03138,8e-05,1.61076]
[1779925454620,40.67,74240.82,1.24,0.03086,8e-05,1.58842]
[1779925459644,40.67,74241.53,1.24,0.0309,8e-05,1.59044]
[1779925464678,40.66,74239.0,1.24,0.03071,7e-05,1.58206]
[1779925465686,40.66,74232.22,1.24,0.0302,7e-05,1.56034]
[1779925470721,40.66,74231.1,1.24,0.03012,7e-05,1.55674]
[1779925475756,40.66,74231.07,1.24,0.02999,7e-05,1.5495]
[1779925480795,40.66,74229.18,1.24,0.02985,7e-05,1.54353]
[1779925482847,40.67,74244.88,1.24,0.03102,8e-05,1.594]
[1779925484818,40.67,74249.96,1.24,0.03141,8e-05,1.61039]
[1779925485825,40.66,74256.28,1.24,0.03189,8e-05,1.63095]
[1779925486883,40.66,74266.66,1.24,0.0327,8e-05,1.66516]
[1779925488856,40.66,74271.64,1.24,0.03308,8e-05,1.68149]
[1779925489867,40.66,74277.18,1.24,0.03352,8e-05,1.69969]
[1779925494897,40.65,74279.65,1.24,0.03368,8e-05,1.70679]
[1779925498933,40.64,74272.34,1.24,0.03308,8e-05,1.68117]
[1779925503961,40.63,74267.22,1.24,0.03265,8e-05,1.66302]
[1779925507989,40.63,74260.71,1.24,0.03212,8e-05,1.64072]
[1779925512099,40.63,74260.65,1.24,0.0321,8e-05,1.6401]
[1779925513032,40.62,74284.12,1.24,0.03396,8e-05,1.71844]
[1779925514037,40.62,74288.98,1.24,0.03435,8e-05,1.73477]
[1779925514424,40.62,74288.98,1.24,0.03435,8e-05,1.73477]
[1779925515044,40.62,74288.98,1.24,0.03434,8e-05,1.73447]
[1779925517059,40.62,74294.71,1.24,0.0348,8e-05,1.75358]
[1779925522093,40.6,74299.25,1.24,0.03514,8e-05,1.7676]
[1779925527128,40.59,74306.84,1.24,0.03574,8e-05,1.79233]
[1779925530497,40.59,74309.69,1.24,0.03596,9e-05,1.80157]
[1779925530527,40.58,74314.09,1.24,0.03633,9e-05,1.81671]
[1779925531875,40.58,74314.09,1.24,0.03633,9e-05,1.81671]
[1779925531924,40.58,74312.25,1.24,0.036,9e-05,1.80159]
[1779925537206,40.56,74317.47,1.24,0.0364,9e-05,1.81796]
[1779925542692,40.55,74316.13,1.24,0.03623,9e-05,1.811]
[1779925548282,40.53,74318.48,1.24,0.03637,9e-05,1.81666]
[1779925553317,40.51,74317.04,1.24,0.03619,9e-05,1.80931]
[1779925558351,40.5,74316.51,1.24,0.03609,9e-05,1.80525]
[1779925562832,40.49,74310.84,1.24,0.03556,8e-05,1.78353]
[1779925568422,40.47,74315.25,1.24,0.03588,9e-05,1.79661]
[1779925573458,40.45,74318.82,1.24,0.03613,9e-05,1.8071]
[1779925577130,40.45,74320.85,1.24,0.03629,9e-05,1.81342]
[1779925577486,40.44,74321.51,1.24,0.03632,9e-05,1.81487]
[1779925578605,40.44,74321.51,1.24,0.03632,9e-05,1.81487]
[1779925578695,40.44,74335.79,1.24,0.03756,9e-05,1.86568]
[1779925582972,40.42,74344.8,1.24,0.0383,9e-05,1.89586]
[1779925588563,40.4,74349.62,1.24,0.03866,9e-05,1.91067]
[1779925593599,40.38,74349.43,1.24,0.03842,9e-05,1.89904]
[1779925595613,40.37,74341.76,1.24,0.0377,9e-05,1.86983]
[1779925600648,40.36,74343.32,1.24,0.03778,9e-05,1.87299]
[1779925605683,40.34,74343.67,1.24,0.03775,9e-05,1.87171]
[1779925610719,40.32,74350.16,1.24,0.03827,9e-05,1.89293]
[1779925615754,40.3,74353.94,1.24,0.03855,9e-05,1.90412]
[1779925620788,40.28,74351.14,1.24,0.03822,9e-05,1.89105]
[1779925626834,40.26,74348.63,1.24,0.03792,9e-05,1.87874]
[1779925631868,40.25,74349.42,1.24,0.03793,9e-05,1.87911]
[1779925636904,40.23,74353.69,1.24,0.03825,9e-05,1.89223]
[1779925641943,40.21,74353.44,1.24,0.03816,9e-05,1.88865]
[1779925646974,40.19,74351.71,1.24,0.03794,9e-05,1.87974]
[1779925652013,40.17,74354.65,1.24,0.03798,9e-05,1.87949]
[1779925657044,40.16,74352.01,1.24,0.03768,9e-05,1.86733]
[1779925661073,40.14,74342.67,1.24,0.03681,9e-05,1.83152]
[1779925666110,40.13,74343.17,1.24,0.0368,9e-05,1.83121]
[1779925671146,40.12,74344.01,1.24,0.03682,9e-05,1.83213]
[1779925675174,40.1,74352.76,1.24,0.03756,9e-05,1.86223]
[1779925680209,40.09,74355.7,1.24,0.03776,9e-05,1.87059]
[1779925685243,40.07,74355.58,1.24,0.03769,9e-05,1.86775]
[1779925690278,40.05,74358.32,1.24,0.03788,9e-05,1.87541]
[1779925695313,40.04,74361.46,1.24,0.0381,9e-05,1.88447]
[1779925700347,40.02,74369.2,1.24,0.03875,9e-05,1.91056]
[1779925705384,40.0,74370.48,1.24,0.03879,9e-05,1.91253]
[1779925710419,39.98,74369.76,1.24,0.03866,9e-05,1.90706]
[1779925715453,39.96,74370.46,1.24,0.0385,9e-05,1.89888]
[1779925720488,39.95,74368.96,1.24,0.0383,9e-05,1.8906]
[1779925725524,39.93,74370.0,1.24,0.03833,9e-05,1.89176]
[1779925730558,39.91,74370.42,1.24,0.0383,9e-05,1.89062]
[1779925735631,39.9,74369.03,1.24,0.03812,9e-05,1.88332]
[1779925741635,39.87,74371.71,1.24,0.03827,9e-05,1.88956]
[1779925746670,39.85,74375.25,1.24,0.03853,9e-05,1.89993]
[1779925751705,39.83,74372.92,1.24,0.03824,9e-05,1.88845]
[1779925756741,39.82,74372.63,1.24,0.03815,9e-05,1.88466]
[1779925761775,39.8,74372.72,1.24,0.03809,9e-05,1.88226]
[1779925765804,39.78,74378.4,1.24,0.03856,9e-05,1.90123]
[1779925772327,39.77,74379.65,1.24,0.03861,9e-05,1.9036]
[1779925776880,39.74,74376.06,1.24,0.03803,9e-05,1.87824]
[1779925778896,39.73,74371.29,1.24,0.03757,9e-05,1.85956]
[1779925784401,39.71,74369.96,1.24,0.03738,9e-05,1.85174]
[1779925789972,39.7,74372.75,1.24,0.03757,9e-05,1.85965]
[1779925795014,39.68,74372.7,1.24,0.03751,9e-05,1.85699]
[1779925800047,39.67,74374.4,1.24,0.0376,9e-05,1.86081]
[1779925804074,39.65,74369.07,1.24,0.03707,9e-05,1.8392]
[1779925809111,39.64,74364.36,1.24,0.03659,9e-05,1.81969]
[1779925814144,39.62,74363.37,1.24,0.03645,9e-05,1.81393]
[1779925818171,39.61,74358.46,1.24,0.03598,9e-05,1.79443]
[1779925823213,39.6,74362.19,1.24,0.03626,9e-05,1.80595]
[1779925828248,39.58,74363.72,1.24,0.03633,9e-05,1.809]
[1779925831270,39.58,74361.2,1.24,0.03594,9e-05,1.79121]
[1779925836309,39.56,74360.95,1.24,0.03586,9e-05,1.78796]
[1779925841343,39.55,74359.18,1.24,0.03566,9e-05,1.7797]
[1779925846379,39.53,74361.24,1.24,0.0358,9e-05,1.78528]
[1779925851414,39.52,74361.42,1.24,0.03577,9e-05,1.78405]
[1779925856449,39.51,74360.91,1.24,0.03568,9e-05,1.78036]
[1779925861483,39.5,74356.65,1.24,0.03526,9e-05,1.76328]
[1779925866518,39.49,74357.06,1.24,0.03526,9e-05,1.76305]
[1779925872363,39.48,74355.61,1.24,0.0351,9e-05,1.75652]
[1779925872423,39.47,74348.87,1.24,0.0345,9e-05,1.73193]
[1779925875040,39.47,74342.22,1.24,0.03393,8e-05,1.70797]
[1779925880616,39.46,74341.82,1.24,0.03386,8e-05,1.70518]
[1779925885651,39.45,74339.48,1.24,0.03364,8e-05,1.69593]
[1779925888822,39.45,74316.55,1.24,0.03175,8e-05,1.61658]
[1779925889839,39.45,74316.55,1.24,0.03175,8e-05,1.61658]
[1779925889883,39.45,74307.28,1.24,0.03102,8e-05,1.58543]
[1779925891104,39.45,74307.28,1.24,0.03102,8e-05,1.58543]
[1779925891149,39.45,74292.94,1.24,0.02978,8e-05,1.53099]
[1779925892704,39.45,74276.74,1.24,0.02858,7e-05,1.47914]
[1779925895790,39.45,74281.2,1.24,0.02891,7e-05,1.49363]
[1779925895803,39.45,74281.37,1.24,0.02893,7e-05,1.49431]
[1779925899851,39.45,74272.92,1.24,0.02832,7e-05,1.46804]
[1779925905252,39.46,74269.89,1.24,0.02812,7e-05,1.4594]
[1779925910831,39.47,74263.49,1.24,0.02769,7e-05,1.44055]
[1779925915867,39.48,74262.44,1.24,0.02764,7e-05,1.43839]
[1779925916874,39.48,74270.11,1.24,0.0282,7e-05,1.46252]
[1779925921155,39.48,74262.12,1.24,0.02764,7e-05,1.43819]
[1779925922610,39.49,74261.22,1.24,0.02758,7e-05,1.43556]
[1779925922921,39.49,74241.89,1.24,0.02624,7e-05,1.37674]
[1779925923926,39.49,74230.19,1.24,0.02546,7e-05,1.34218]
[1779925925352,39.49,74230.19,1.24,0.02546,7e-05,1.34218]
[1779925925441,39.49,74239.14,1.24,0.02607,7e-05,1.36951]
[1779925930975,39.51,74243.49,1.24,0.02641,7e-05,1.38415]
[1779925936011,39.52,74243.84,1.24,0.02646,7e-05,1.38672]
[1779925941045,39.53,74246.66,1.24,0.02669,7e-05,1.39676]
[1779925944066,39.54,74253.25,1.24,0.02717,7e-05,1.41771]
[1779925946477,39.54,74262.96,1.24,0.02788,7e-05,1.4485]
[1779925952125,39.55,74258.56,1.24,0.02746,7e-05,1.42889]
[1779925953132,39.55,74252.04,1.24,0.02701,7e-05,1.4091]
[1779925956153,39.56,74245.31,1.24,0.02656,7e-05,1.38945]
[1779925960285,39.57,74226.24,1.24,0.0253,7e-05,1.33383]
[1779925960716,39.57,74226.24,1.24,0.0253,7e-05,1.33383]
[1779925961132,39.57,74226.24,1.24,0.0253,7e-05,1.33383]
[1779925961192,39.57,74203.34,1.24,0.02383,6e-05,1.26815]
[1779925966202,39.58,74205.64,1.24,0.02402,6e-05,1.27656]
[1779925966331,39.59,74205.91,1.24,0.02405,6e-05,1.27782]
[1779925970261,39.6,74213.98,1.24,0.02461,6e-05,1.30281]
[1779925972269,39.61,74221.48,1.24,0.02511,7e-05,1.32548]
[1779925976296,39.62,74227.5,1.24,0.02555,7e-05,1.3447]
[1779925977308,39.62,74232.09,1.24,0.02586,7e-05,1.35865]
[1779925982342,39.64,74228.87,1.24,0.02569,7e-05,1.35083]
[1779925987376,39.65,74227.41,1.24,0.02563,7e-05,1.34824]
[1779925992411,39.67,74225.41,1.24,0.02554,7e-05,1.34437]
[1779925996441,39.68,74230.57,1.24,0.02591,7e-05,1.36093]
[1779925999463,39.68,74235.13,1.24,0.02624,7e-05,1.37539]
[1779926004497,39.69,74236.29,1.24,0.02635,7e-05,1.38029]
[1779926009532,39.7,74236.56,1.24,0.0264,7e-05,1.38253]
[1779926010538,39.71,74243.68,1.24,0.0269,7e-05,1.40428]
[1779926015574,39.71,74248.85,1.24,0.02716,7e-05,1.41431]
[1779926022622,39.73,74247.01,1.24,0.02707,7e-05,1.41032]
[1779926027658,39.74,74249.22,1.24,0.02725,7e-05,1.41819]
[1779926032692,39.74,74256.77,1.24,0.02781,7e-05,1.44246]
[1779926033700,39.74,74261.33,1.24,0.02814,7e-05,1.45679]
[1779926036189,39.75,74266.81,1.24,0.02854,7e-05,1.47425]
[1779926040749,39.75,74271.97,1.24,0.02893,7e-05,1.49116]
[1779926042762,39.75,74266.07,1.24,0.02851,7e-05,1.4728]
[1779926044261,39.75,74266.07,1.24,0.02851,7e-05,1.4728]
[1779926044359,39.75,74267.29,1.24,0.0286,7e-05,1.47679]
[1779926048389,39.76,74270.14,1.24,0.02882,7e-05,1.48615]
[1779926048599,39.76,74271.65,1.24,0.02893,7e-05,1.49115]
[1779926049391,39.76,74271.65,1.24,0.02893,7e-05,1.49115]
[1779926049453,39.76,74271.52,1.24,0.02893,7e-05,1.49085]
[1779926054848,39.76,74272.75,1.24,0.02903,7e-05,1.49523]
[1779926060888,39.77,74270.51,1.24,0.02888,7e-05,1.48875]
[1779926066400,39.77,74272.96,1.24,0.02907,7e-05,1.49697]
[1779926071965,39.77,74276.55,1.24,0.02921,7e-05,1.50176]
[1779926077001,39.78,74277.47,1.24,0.02929,7e-05,1.50508]
[1779926083050,39.78,74277.68,1.24,0.02932,7e-05,1.5062]
[1779926088085,39.78,74282.45,1.24,0.02968,8e-05,1.52183]
[1779926089093,39.78,74291.26,1.24,0.03035,8e-05,1.55041]
[1779926090103,39.78,74297.41,1.24,0.03082,8e-05,1.57056]
[1779926095139,39.78,74300.56,1.24,0.03107,8e-05,1.5811]
[1779926100174,39.78,74298.69,1.24,0.03092,8e-05,1.57474]
[1779926105210,39.78,74300.33,1.24,0.03105,8e-05,1.57996]
[1779926106681,39.78,74305.9,1.24,0.03148,8e-05,1.59834]
[1779926108247,39.78,74310.43,1.24,0.03184,8e-05,1.61341]
[1779926111251,39.78,74315.18,1.24,0.03221,8e-05,1.62909]
[1779926116752,39.77,74316.65,1.24,0.03231,8e-05,1.63326]
[1779926122328,39.77,74317.33,1.24,0.03235,8e-05,1.63489]
[1779926128370,39.76,74318.57,1.24,0.03243,8e-05,1.63828]
[1779926131391,39.76,74325.78,1.24,0.03287,8e-05,1.6549]
[1779926133406,39.76,74331.28,1.24,0.03331,8e-05,1.67343]
[1779926138440,39.75,74326.61,1.24,0.0329,8e-05,1.6565]
[1779926143476,39.75,74323.85,1.24,0.03266,8e-05,1.64638]
[1779926144482,39.74,74317.53,1.24,0.03215,8e-05,1.62483]
[1779926149519,39.74,74316.06,1.24,0.03202,8e-05,1.6195]
[1779926154553,39.74,74317.32,1.24,0.03211,8e-05,1.62338]
[1779926157574,39.74,74322.57,1.24,0.03253,8e-05,1.64094]
[1779926162608,39.73,74324.22,1.24,0.03266,8e-05,1.64612]
[1779926167643,39.73,74325.99,1.24,0.03279,8e-05,1.65174]
[1779926172680,39.73,74326.3,1.24,0.03281,8e-05,1.65239]
[1779926177715,39.73,74327.96,1.24,0.03293,8e-05,1.65764]
[1779926182756,39.72,74330.53,1.24,0.03313,8e-05,1.66603]
[1779926184765,39.72,74337.19,1.24,0.03368,8e-05,1.68881]
[1779926187786,39.72,74342.51,1.24,0.03411,8e-05,1.70687]
[1779926192825,39.71,74342.36,1.24,0.03394,8e-05,1.69788]
[1779926199871,39.7,74342.38,1.24,0.03391,8e-05,1.69684]
[1779926204906,39.7,74342.48,1.24,0.0339,8e-05,1.69642]
[1779926209954,39.69,74341.97,1.24,0.03384,8e-05,1.69388]
[1779926215991,39.69,74341.67,1.24,0.03379,8e-05,1.69192]
[1779926221030,39.68,74342.13,1.24,0.03381,8e-05,1.69277]
[1779926226065,39.68,74343.87,1.24,0.03394,8e-05,1.69803]
[1779926231099,39.67,74342.69,1.24,0.03382,8e-05,1.69313]
[1779926236135,39.67,74341.64,1.24,0.03372,8e-05,1.68869]
[1779926241170,39.66,74342.38,1.24,0.03376,8e-05,1.6905]
[1779926246205,39.65,74342.03,1.24,0.03371,8e-05,1.6885]
[1779926250400,39.65,74341.37,1.24,0.03364,8e-05,1.68575]
[1779926250475,39.65,74344.36,1.24,0.03389,8e-05,1.696]
[1779926251991,39.65,74344.36,1.24,0.03375,8e-05,1.6882]
[1779926252248,39.65,74346.33,1.24,0.03391,8e-05,1.6949]
[1779926257897,39.64,74345.9,1.24,0.03385,8e-05,1.69272]
[1779926259297,39.64,74355.0,1.24,0.03461,9e-05,1.72414]
[1779926260304,39.64,74362.23,1.24,0.03523,9e-05,1.74959]
[1779926263692,39.63,74361.45,1.24,0.03515,9e-05,1.74627]
[1779926263719,39.63,74364.91,1.24,0.03545,9e-05,1.75837]
[1779926267837,39.62,74360.99,1.24,0.03507,9e-05,1.74297]
[1779926268579,39.62,74360.99,1.24,0.03507,9e-05,1.74297]
[1779926268627,39.62,74360.58,1.24,0.03504,9e-05,1.74151]
[1779926274404,39.61,74365.95,1.24,0.03547,9e-05,1.75911]
[1779926279442,39.6,74367.81,1.24,0.03559,9e-05,1.76422]
[1779926284477,39.59,74366.84,1.24,0.03547,9e-05,1.75918]
[1779926289513,39.58,74366.85,1.24,0.03543,9e-05,1.75763]
[1779926290519,39.58,74359.92,1.24,0.03482,9e-05,1.73259]
[1779926295555,39.57,74357.74,1.24,0.0346,9e-05,1.72354]
[1779926300590,39.56,74355.78,1.24,0.0344,9e-05,1.71532]
[1779926301596,39.56,74351.28,1.24,0.03401,8e-05,1.69925]
[1779926307639,39.55,74348.81,1.24,0.03378,8e-05,1.6896]
[1779926312673,39.55,74348.67,1.24,0.03363,8e-05,1.68187]
[1779926317711,39.56,74349.83,1.24,0.03374,8e-05,1.68638]
[1779926322744,39.56,74347.26,1.24,0.03354,8e-05,1.67792]
[1779926325767,39.56,74341.64,1.24,0.03308,8e-05,1.65904]
[1779926328338,39.57,74340.89,1.24,0.03302,8e-05,1.65662]
[1779926328788,39.57,74343.15,1.24,0.03321,8e-05,1.66458]
[1779926333057,39.57,74345.33,1.24,0.03341,8e-05,1.67282]
[1779926333823,39.57,74345.22,1.24,0.03341,8e-05,1.67255]
[1779926338857,39.58,74345.46,1.24,0.03344,8e-05,1.67398]
[1779926342500,39.58,74341.41,1.24,0.03311,8e-05,1.66023]
[1779926342904,39.58,74345.66,1.24,0.03347,8e-05,1.67519]
[1779926344919,39.58,74349.45,1.24,0.03379,8e-05,1.68859]
[1779926345786,39.58,74349.45,1.24,0.03379,8e-05,1.68859]
[1779926345926,39.58,74349.46,1.24,0.0338,8e-05,1.68873]
[1779926350961,39.59,74347.83,1.24,0.03367,8e-05,1.68356]
[1779926357003,39.59,74347.92,1.24,0.0337,8e-05,1.68458]
[1779926362039,39.6,74347.36,1.24,0.03367,8e-05,1.68326]
[1779926367073,39.6,74346.55,1.24,0.03361,8e-05,1.681]
[1779926372109,39.6,74346.03,1.24,0.03344,8e-05,1.67209]
[1779926375134,39.61,74337.42,1.24,0.03273,8e-05,1.64287]
[1779926380166,39.61,74336.88,1.24,0.03271,8e-05,1.64191]
[1779926385201,39.62,74338.66,1.24,0.03288,8e-05,1.64884]
[1779926390236,39.62,74342.33,1.24,0.0332,8e-05,1.66239]
[1779926396279,39.63,74341.14,1.24,0.03313,8e-05,1.65929]
[1779926398250,39.63,74341.93,1.24,0.0332,8e-05,1.66216]
[1779926398330,39.63,74341.86,1.24,0.0332,8e-05,1.66206]
[1779926400121,39.63,74341.86,1.24,0.0332,8e-05,1.66221]
[1779926400351,39.64,74341.6,1.24,0.03318,8e-05,1.66148]
[1779926402343,39.64,74327.47,1.24,0.03204,8e-05,1.61364]
[1779926404163,39.64,74326.54,1.24,0.03196,8e-05,1.6105]
[1779926404357,39.64,74326.54,1.24,0.03197,8e-05,1.61074]
[1779926405366,39.64,74351.67,1.24,0.03405,8e-05,1.69732]
[1779926407361,39.64,74351.67,1.24,0.03405,8e-05,1.69746]
[1779926407456,39.64,74351.3,1.24,0.03402,8e-05,1.69625]
[1779926413419,39.65,74347.09,1.24,0.03368,8e-05,1.68209]
[1779926418900,39.65,74328.95,1.24,0.0322,8e-05,1.6205]
[1779926421483,39.65,74321.2,1.24,0.03159,8e-05,1.59482]
[1779926426518,39.66,74314.87,1.24,0.03111,8e-05,1.5749]
[1779926428970,39.67,74320.98,1.24,0.03161,8e-05,1.59599]
[1779926430287,39.67,74320.98,1.24,0.03161,8e-05,1.59599]
[1779926430550,39.67,74326.79,1.24,0.03209,8e-05,1.61575]
[1779926433569,39.67,74334.25,1.24,0.03256,8e-05,1.63407]
[1779926434375,39.67,74334.25,1.24,0.03256,8e-05,1.63407]
[1779926434577,39.67,74339.6,1.24,0.03301,8e-05,1.65252]
[1779926435915,39.68,74349.93,1.24,0.03387,8e-05,1.68839]
[1779926437598,39.68,74364.39,1.24,0.03512,9e-05,1.7395]
[1779926439051,39.68,74377.74,1.24,0.03629,9e-05,1.78738]
[1779926444647,39.67,74378.19,1.24,0.03632,9e-05,1.78855]
[1779926445653,39.67,74383.0,1.24,0.03675,9e-05,1.80596]
[1779926448047,39.67,74387.4,1.24,0.03714,9e-05,1.82167]
[1779926453711,39.67,74389.9,1.24,0.03735,9e-05,1.83025]
[1779926457737,39.66,74396.49,1.24,0.03795,9e-05,1.85414]
[1779926459752,39.66,74405.18,1.24,0.03875,9e-05,1.88632]
[1779926462773,39.66,74415.33,1.24,0.0397,0.0001,1.92413]
[1779926464788,39.65,74423.74,1.24,0.0405,0.0001,1.95583]
[1779926465793,39.65,74431.1,1.24,0.04122,0.0001,1.98404]
[1779926468819,39.64,74422.64,1.24,0.04036,0.0001,1.95015]
[1779926469198,39.64,74422.64,1.24,0.04036,0.0001,1.95015]
[1779926469825,39.64,74399.45,1.24,0.03814,9e-05,1.86192]
[1779926470833,39.64,74387.37,1.24,0.03703,9e-05,1.81704]
[1779926471839,39.64,74397.34,1.24,0.03794,9e-05,1.8538]
[1779926472846,39.64,74404.14,1.24,0.03857,9e-05,1.87908]
[1779926473851,39.64,74408.21,1.24,0.03895,9e-05,1.89421]
[1779926475195,39.63,74409.3,1.24,0.03905,9e-05,1.89812]
[1779926475864,39.63,74411.62,1.24,0.03926,0.0001,1.90645]
[1779926479894,39.63,74417.4,1.24,0.03979,0.0001,1.92772]
[1779926481905,39.62,74411.92,1.24,0.03923,0.0001,1.90547]
[1779926482921,39.61,74406.06,1.24,0.03866,9e-05,1.88282]
[1779926484016,39.61,74399.3,1.24,0.03802,9e-05,1.85701]
[1779926486944,39.6,74409.42,1.24,0.03893,9e-05,1.89354]
[1779926488958,39.59,74420.33,1.24,0.03995,0.0001,1.93393]
[1779926489965,39.59,74424.85,1.24,0.04037,0.0001,1.95073]
[1779926494999,39.57,74426.89,1.24,0.04033,0.0001,1.94721]
[1779926498023,39.56,74413.99,1.24,0.03904,0.0001,1.89609]
[1779926499028,39.55,74397.2,1.24,0.03746,9e-05,1.83267]
[1779926500035,39.55,74390.46,1.24,0.03683,9e-05,1.80742]
[1779926505070,39.54,74388.71,1.24,0.03663,9e-05,1.79919]
[1779926510106,39.53,74390.89,1.24,0.03678,9e-05,1.80537]
[1779926515140,39.51,74391.83,1.24,0.03682,9e-05,1.80698]
[1779926519168,39.5,74396.71,1.24,0.03723,9e-05,1.82348]
[1779926524203,39.49,74400.25,1.24,0.0375,9e-05,1.83454]
[1779926529581,39.48,74396.65,1.24,0.03713,9e-05,1.81958]
[1779926535281,39.46,74397.6,1.24,0.03715,9e-05,1.82038]
[1779926536288,39.46,74402.36,1.24,0.03758,9e-05,1.83764]
[1779926541322,39.44,74402.57,1.24,0.03754,9e-05,1.83627]
[1779926546357,39.43,74401.32,1.24,0.03738,9e-05,1.8296]
[1779926549830,39.42,74406.05,1.24,0.03779,9e-05,1.84602]
[1779926555422,39.41,74409.14,1.24,0.03786,9e-05,1.847]
[1779926557435,39.4,74401.92,1.24,0.03717,9e-05,1.81932]
[1779926562470,39.39,74403.56,1.24,0.03727,9e-05,1.82344]
[1779926567507,39.37,74408.99,1.24,0.03772,9e-05,1.84165]
[1779926569987,39.36,74418.99,1.24,0.03863,9e-05,1.87795]
[1779926575563,39.35,74427.67,1.24,0.0394,0.0001,1.90857]
[1779926576571,39.34,74435.32,1.24,0.04013,0.0001,1.93747]
[1779926581604,39.33,74438.98,1.24,0.04041,0.0001,1.94871]
[1779926584626,39.31,74434.45,1.24,0.03993,0.0001,1.92944]
[1779926589815,39.3,74438.34,1.24,0.04025,0.0001,1.94225]
[1779926595704,39.27,74438.05,1.24,0.04012,0.0001,1.9371]
[1779926599997,39.25,74447.56,1.24,0.04099,0.0001,1.97136]
[1779926602753,39.25,74452.26,1.24,0.04143,0.0001,1.98862]
[1779926607787,39.23,74449.6,1.24,0.04108,0.0001,1.97501]
[1779926612823,39.21,74451.55,1.24,0.04104,0.0001,1.97122]
[1779926617860,39.19,74455.83,1.24,0.04139,0.0001,1.98494]
[1779926622893,39.16,74456.06,1.24,0.04133,0.0001,1.98271]
[1779926624909,39.16,74451.12,1.24,0.0408,0.0001,1.96202]
[1779926629943,39.13,74453.26,1.24,0.04092,0.0001,1.96685]
[1779926634979,39.11,74450.16,1.24,0.04054,0.0001,1.95181]
[1779926640023,39.1,74450.58,1.24,0.04051,0.0001,1.95062]
[1779926645051,39.08,74451.38,1.24,0.04052,0.0001,1.95094]
[1779926650086,39.06,74449.15,1.24,0.04022,0.0001,1.93945]
[1779926652101,39.05,74442.53,1.24,0.03955,0.0001,1.91271]
[1779926657136,39.04,74446.08,1.24,0.03983,0.0001,1.92389]
[1779926662171,39.02,74446.81,1.24,0.03984,0.0001,1.92419]
[1779926667207,39.0,74447.52,1.24,0.03984,0.0001,1.92443]
[1779926672242,38.99,74454.68,1.24,0.04033,0.0001,1.94152]
[1779926677286,38.97,74457.95,1.24,0.04058,0.0001,1.95171]
[1779926680297,38.96,74449.67,1.24,0.03972,0.0001,1.91775]
[1779926683319,38.95,74443.89,1.24,0.03912,0.0001,1.89396]
[1779926687348,38.94,74438.38,1.24,0.03855,0.0001,1.87112]
[1779926692383,38.92,74436.29,1.24,0.0383,0.0001,1.86116]
[1779926693388,38.92,74440.63,1.24,0.0387,0.0001,1.87735]
[1779926695403,38.92,74447.32,1.24,0.03933,0.0001,1.90224]
[1779926700907,38.9,74450.6,1.24,0.03959,0.0001,1.91265]
[1779926706484,38.88,74451.01,1.24,0.03957,0.0001,1.91174]
[1779926711517,38.87,74448.49,1.24,0.03926,0.0001,1.89966]
[1779926715543,38.86,74454.79,1.24,0.03983,0.0001,1.92228]
[1779926721053,38.84,74460.35,1.24,0.04032,0.0001,1.94149]
[1779926723604,38.83,74464.94,1.24,0.04074,0.0001,1.95798]
[1779926728646,38.81,74467.24,1.24,0.0409,0.0001,1.96429]
[1779926731126,38.8,74463.76,1.24,0.04035,0.0001,1.94051]
[1779926736714,38.78,74461.88,1.24,0.04009,0.0001,1.93048]
[1779926737719,38.78,74468.08,1.24,0.0407,0.0001,1.95436]
[1779926738752,38.78,74473.02,1.24,0.04118,0.0001,1.97339]
[1779926743759,38.76,74475.89,1.24,0.0414,0.0001,1.98183]
[1779926748796,38.74,74476.01,1.24,0.04133,0.0001,1.97925]
[1779926749804,38.73,74467.15,1.24,0.04042,0.0001,1.94349]
[1779926754839,38.72,74467.41,1.24,0.04038,0.0001,1.94178]
[1779926759877,38.7,74470.44,1.24,0.04061,0.0001,1.95099]
[1779926763910,38.68,74464.64,1.24,0.03997,0.0001,1.92599]
[1779926768944,38.67,74460.74,1.24,0.03952,0.0001,1.90821]
[1779926771414,38.66,74434.27,1.24,0.03695,9e-05,1.8055]
[1779926775039,38.65,74429.62,1.24,0.03649,9e-05,1.78719]
[1779926780023,38.64,74434.41,1.24,0.0369,9e-05,1.80369]
[1779926785062,38.63,74430.97,1.24,0.03655,9e-05,1.78937]
[1779926790103,38.63,74430.38,1.24,0.03646,9e-05,1.78585]
[1779926795135,38.62,74432.08,1.24,0.03643,9e-05,1.78295]
[1779926800171,38.61,74430.41,1.24,0.03625,9e-05,1.77555]
[1779926805211,38.6,74432.48,1.24,0.03641,9e-05,1.78208]
[1779926810244,38.59,74434.09,1.24,0.03653,9e-05,1.78692]
[1779926815279,38.59,74433.48,1.24,0.03644,9e-05,1.78346]
[1779926820314,38.58,74434.35,1.24,0.03649,9e-05,1.78555]
[1779926822330,38.57,74427.66,1.24,0.03587,9e-05,1.76019]
[1779926824344,38.57,74419.62,1.24,0.03513,9e-05,1.73023]
[1779926827365,38.57,74412.93,1.24,0.03452,9e-05,1.70545]
[1779926828374,38.57,74401.75,1.24,0.03354,9e-05,1.66511]
[1779926829384,38.57,74395.35,1.24,0.03298,9e-05,1.64237]
[1779926834414,38.57,74395.9,1.24,0.03303,9e-05,1.6443]
[1779926837434,38.57,74391.18,1.24,0.03263,8e-05,1.6277]
[1779926839448,38.57,74399.11,1.24,0.03331,9e-05,1.65572]
[1779926843493,38.57,74403.75,1.24,0.03371,9e-05,1.67215]
[1779926848531,38.57,74397.28,1.24,0.03314,9e-05,1.64883]
[1779926853563,38.56,74393.77,1.24,0.03269,8e-05,1.62871]
[1779926854571,38.56,74386.53,1.24,0.03208,8e-05,1.60342]
[1779926856585,38.57,74382.05,1.24,0.03171,8e-05,1.58802]
[1779926862063,38.57,74380.26,1.24,0.03157,8e-05,1.58222]
[1779926867662,38.57,74379.97,1.24,0.03156,8e-05,1.5817]
[1779926872697,38.57,74379.33,1.24,0.03152,8e-05,1.5799]
[1779926874710,38.58,74373.02,1.24,0.03101,8e-05,1.5585]
[1779926878739,38.58,74380.99,1.24,0.03167,8e-05,1.58623]
[1779926880752,38.58,74387.79,1.24,0.03224,8e-05,1.60991]
[1779926882208,38.58,74400.52,1.24,0.03333,9e-05,1.65471]
[1779926883776,38.58,74406.56,1.24,0.03385,9e-05,1.67624]
[1779926888812,38.58,74408.33,1.24,0.03399,9e-05,1.68218]
[1779926893845,38.57,74410.36,1.24,0.03416,9e-05,1.68898]
[1779926898880,38.57,74409.74,1.24,0.03409,9e-05,1.68622]
[1779926904925,38.57,74408.7,1.24,0.03399,9e-05,1.68187]
[1779926906939,38.56,74401.64,1.24,0.03337,9e-05,1.65645]
[1779926908953,38.56,74407.33,1.24,0.03386,9e-05,1.67664]
[1779926913988,38.56,74410.16,1.24,0.03395,9e-05,1.67852]
[1779926920030,38.56,74409.12,1.24,0.03384,9e-05,1.67421]
[1779926925065,38.55,74410.28,1.24,0.03393,9e-05,1.67793]
[1779926927280,38.55,74410.44,1.24,0.03394,9e-05,1.6784]
[1779926927344,38.55,74425.79,1.24,0.03531,9e-05,1.73406]
[1779926929095,38.55,74437.1,1.24,0.03634,9e-05,1.77563]
[1779926929864,38.55,74437.1,1.24,0.03634,9e-05,1.77563]
[1779926930104,38.55,74439.83,1.24,0.03659,9e-05,1.78558]
[1779926935137,38.54,74438.32,1.24,0.03641,9e-05,1.77855]
[1779926937155,38.53,74432.1,1.24,0.03582,9e-05,1.75486]
[1779926940176,38.53,74425.73,1.24,0.03523,9e-05,1.73066]
[1779926945211,38.52,74424.32,1.24,0.03507,9e-05,1.72452]
[1779926950246,38.52,74424.23,1.24,0.03504,9e-05,1.72323]
[1779926955280,38.51,74423.58,1.24,0.03496,9e-05,1.71993]
[1779926961336,38.5,74422.2,1.24,0.03481,9e-05,1.71384]
[1779926966381,38.5,74429.75,1.24,0.03547,9e-05,1.74066]
[1779926967380,38.5,74434.76,1.24,0.03593,9e-05,1.759]
[1779926969394,38.49,74439.96,1.24,0.03639,9e-05,1.77788]
[1779926972415,38.49,74436.67,1.24,0.03592,9e-05,1.75682]
[1779926974429,38.48,74428.96,1.24,0.0352,9e-05,1.72788]
[1779926979466,38.48,74428.53,1.24,0.03514,9e-05,1.72539]
[1779926983492,38.47,74423.58,1.24,0.03468,9e-05,1.7066]
[1779926988528,38.47,74420.94,1.24,0.03442,9e-05,1.6962]
[1779926993563,38.46,74421.94,1.24,0.03449,9e-05,1.69916]
[1779926996584,38.46,74429.41,1.24,0.03515,9e-05,1.72603]
[1779927001619,38.45,74437.4,1.24,0.03586,9e-05,1.75462]
[1779927003632,38.45,74443.2,1.24,0.03639,9e-05,1.77579]
[1779927008668,38.44,74444.88,1.24,0.03651,9e-05,1.78079]
[1779927009674,38.44,74440.13,1.24,0.03606,9e-05,1.76275]
[1779927014710,38.43,74444.26,1.24,0.03642,9e-05,1.77698]
[1779927019746,38.42,74444.66,1.24,0.03642,9e-05,1.77722]
[1779927024785,38.42,74444.51,1.24,0.03638,9e-05,1.77542]
[1779927025790,38.41,74439.13,1.24,0.03587,9e-05,1.75508]
[1779927027809,38.41,74428.74,1.24,0.03491,9e-05,1.71634]
[1779927033289,38.41,74424.42,1.24,0.03436,9e-05,1.69204]
[1779927034853,38.41,74418.62,1.24,0.03384,9e-05,1.67086]
[1779927039888,38.4,74418.69,1.24,0.03384,9e-05,1.67073]
[1779927043358,38.4,74413.34,1.24,0.03337,9e-05,1.65137]
[1779927048956,38.4,74409.95,1.24,0.03307,9e-05,1.63906]
[1779927049964,38.4,74404.21,1.24,0.03257,9e-05,1.61875]
[1779927053429,38.4,74391.15,1.24,0.03147,8e-05,1.57329]
[1779927059028,38.4,74383.21,1.24,0.03083,8e-05,1.54659]
[1779927060033,38.4,74378.05,1.24,0.03042,8e-05,1.52921]
[1779927061043,38.41,74373.7,1.24,0.03007,8e-05,1.51472]
[1779927065071,38.41,74365.84,1.24,0.02947,8e-05,1.48926]
[1779927066077,38.41,74358.44,1.24,0.0289,8e-05,1.46508]
[1779927067880,38.42,74356.27,1.24,0.02874,8e-05,1.45825]
[1779927068091,38.42,74356.43,1.24,0.02875,8e-05,1.45904]
[1779927069099,38.42,74363.97,1.24,0.02935,8e-05,1.48411]
[1779927070105,38.42,74369.24,1.24,0.02977,8e-05,1.50185]
[1779927070997,38.42,74369.24,1.24,0.02977,8e-05,1.50185]
[1779927071315,38.42,74365.98,1.24,0.02952,8e-05,1.49121]
[1779927075141,38.43,74371.64,1.24,0.02998,8e-05,1.51095]
[1779927076148,38.43,74376.77,1.24,0.0304,8e-05,1.5284]
[1779927078163,38.43,74372.35,1.24,0.03005,8e-05,1.51384]
[1779927083645,38.44,74371.63,1.24,0.03002,8e-05,1.51252]
[1779927089238,38.45,74370.42,1.24,0.02995,8e-05,1.50942]
[1779927093719,38.45,74361.82,1.24,0.02916,8e-05,1.47452]
[1779927095289,38.46,74354.33,1.24,0.02858,8e-05,1.45024]
[1779927100332,38.47,74342.77,1.24,0.02774,7e-05,1.41434]
[1779927101335,38.47,74332.94,1.24,0.02702,7e-05,1.38352]
[1779927103796,38.48,74352.54,1.24,0.02851,8e-05,1.4472]
[1779927109390,38.48,74350.8,1.24,0.02841,8e-05,1.44285]
[1779927113866,38.49,74345.93,1.24,0.02807,8e-05,1.42846]
[1779927119463,38.5,74343.63,1.24,0.02793,8e-05,1.42248]
[1779927123490,38.51,74337.51,1.24,0.0275,7e-05,1.40411]
[1779927128531,38.52,74340.67,1.24,0.02778,7e-05,1.41573]
[1779927131548,38.53,74334.99,1.24,0.02737,7e-05,1.39857]
[1779927133562,38.54,74340.99,1.24,0.02783,7e-05,1.41828]
[1779927135576,38.54,74347.56,1.24,0.02834,8e-05,1.43993]
[1779927136583,38.54,74342.13,1.24,0.02794,8e-05,1.42273]
[1779927137590,38.54,74337.06,1.24,0.02757,7e-05,1.40684]
[1779927142626,38.56,74335.84,1.24,0.02751,7e-05,1.40449]
[1779927147660,38.57,74333.5,1.24,0.02738,7e-05,1.39869]
[1779927152704,38.58,74336.0,1.24,0.02747,7e-05,1.40111]
[1779927157736,38.59,74334.39,1.24,0.02739,7e-05,1.39794]
[1779927162772,38.6,74334.02,1.24,0.0274,7e-05,1.39836]
[1779927166800,38.61,74326.78,1.24,0.02691,7e-05,1.37694]
[1779927171835,38.63,74327.44,1.24,0.027,7e-05,1.38078]
[1779927176870,38.64,74328.43,1.24,0.02711,7e-05,1.38564]
[1779927181905,38.65,74329.02,1.24,0.02719,7e-05,1.38924]
[1779927186939,38.67,74328.79,1.24,0.02722,7e-05,1.3903]
[1779927191974,38.68,74334.18,1.24,0.02766,7e-05,1.409]
[1779927197010,38.69,74336.67,1.24,0.02788,7e-05,1.41841]
[1779927199023,38.7,74328.98,1.24,0.02732,7e-05,1.39468]
[1779927204059,38.71,74326.58,1.24,0.02719,7e-05,1.38886]
[1779927210102,38.72,74326.99,1.24,0.02726,7e-05,1.39221]
[1779927215136,38.74,74327.08,1.24,0.02718,7e-05,1.38716]
[1779927220172,38.75,74323.39,1.24,0.02695,7e-05,1.37738]
[1779927225208,38.76,74324.37,1.24,0.02707,7e-05,1.38226]
[1779927230242,38.78,74329.03,1.24,0.02745,7e-05,1.39863]
[1779927234735,38.79,74339.87,1.24,0.02829,8e-05,1.43438]
[1779927240318,38.8,74339.88,1.24,0.02833,8e-05,1.43607]
[1779927242336,38.8,74350.58,1.24,0.02916,8e-05,1.47119]
[1779927243343,38.8,74357.82,1.24,0.02973,8e-05,1.49516]
[1779927244805,38.81,74362.45,1.24,0.0301,8e-05,1.51066]
[1779927250392,38.81,74368.01,1.24,0.03056,8e-05,1.53004]
[1779927255436,38.82,74372.07,1.24,0.0309,8e-05,1.54425]
[1779927260463,38.82,74372.3,1.24,0.03093,8e-05,1.54554]
[1779927263484,38.82,74365.11,1.24,0.03036,8e-05,1.52168]
[1779927264949,38.82,74360.28,1.24,0.02998,8e-05,1.50591]
[1779927270532,38.83,74359.53,1.24,0.02994,8e-05,1.50424]
[1779927271540,38.83,74356.64,1.24,0.02958,8e-05,1.48752]
[1779927275020,38.84,74352.31,1.24,0.02927,8e-05,1.47411]
[1779927280603,38.84,74349.69,1.24,0.02909,8e-05,1.46661]
[1779927285638,38.85,74347.7,1.24,0.02896,8e-05,1.46119]
[1779927286646,38.85,74342.6,1.24,0.02857,8e-05,1.44492]
[1779927287652,38.85,74335.68,1.24,0.02806,7e-05,1.42301]
[1779927289666,38.86,74331.33,1.24,0.02775,7e-05,1.40978]
[1779927293695,38.87,74325.86,1.24,0.02737,7e-05,1.39376]
[1779927296716,38.88,74320.71,1.24,0.02702,7e-05,1.37867]
[1779927301753,38.89,74317.57,1.24,0.02683,7e-05,1.37064]
[1779927304773,38.9,74309.24,1.24,0.02626,7e-05,1.34604]
[1779927305780,38.9,74304.85,1.24,0.02596,7e-05,1.33306]
[1779927310815,38.91,74305.71,1.24,0.02607,7e-05,1.33773]
[1779927311981,38.92,74312.28,1.24,0.02655,7e-05,1.35861]
[1779927317864,38.94,74314.39,1.24,0.02675,7e-05,1.36726]
[1779927321995,38.95,74318.73,1.24,0.0271,7e-05,1.38211]
[1779927327934,38.96,74325.61,1.24,0.02765,7e-05,1.40565]
[1779927328944,38.97,74330.25,1.24,0.028,7e-05,1.42061]
[1779927330955,38.97,74334.82,1.24,0.02836,8e-05,1.4357]
[1779927334983,38.98,74331.71,1.24,0.02802,7e-05,1.41969]
[1779927340029,38.99,74333.97,1.24,0.02822,8e-05,1.42821]
[1779927344056,39.0,74342.27,1.24,0.02887,8e-05,1.45587]
[1779927347077,39.0,74346.63,1.24,0.02922,8e-05,1.47059]
[1779927352111,39.01,74347.88,1.24,0.02934,8e-05,1.47558]
[1779927357147,39.01,74348.54,1.24,0.02941,8e-05,1.47859]
[1779927361175,39.02,74355.48,1.24,0.02997,8e-05,1.50201]
[1779927362732,39.02,74367.06,1.24,0.0309,8e-05,1.54068]
[1779927364195,39.02,74372.35,1.24,0.03133,8e-05,1.55871]
[1779927369231,39.02,74372.17,1.24,0.03132,8e-05,1.55832]
[1779927371245,39.02,74365.79,1.24,0.03081,8e-05,1.53691]
[1779927373258,39.02,74370.26,1.24,0.03117,8e-05,1.55209]
[1779927377286,39.02,74375.48,1.24,0.03161,8e-05,1.56997]
[1779927378294,39.02,74379.79,1.24,0.03196,8e-05,1.58471]
[1779927383332,39.02,74379.98,1.24,0.03198,8e-05,1.58537]
[1779927388365,39.02,74381.98,1.24,0.03215,8e-05,1.59225]
[1779927393399,39.02,74381.45,1.24,0.03196,8e-05,1.58284]
[1779927394455,39.03,74365.61,1.24,0.03066,8e-05,1.52925]
[1779927395926,39.03,74355.01,1.24,0.02982,8e-05,1.49413]
[1779927401455,39.03,74357.01,1.24,0.03,8e-05,1.50163]
[1779927403470,39.03,74362.7,1.24,0.03046,8e-05,1.5208]
[1779927405996,39.04,74368.98,1.24,0.03097,8e-05,1.54216]
[1779927410519,39.04,74379.49,1.24,0.03185,8e-05,1.57815]
[1779927412533,39.04,74384.92,1.24,0.0323,8e-05,1.59684]
[1779927417568,39.04,74384.29,1.24,0.03225,8e-05,1.59471]
[1779927422603,39.04,74385.46,1.24,0.03235,8e-05,1.59883]
[1779927424355,39.04,74386.16,1.24,0.03241,8e-05,1.60126]
[1779927424617,39.04,74386.74,1.24,0.03246,8e-05,1.60326]
[1779927425928,39.04,74386.74,1.24,0.03246,8e-05,1.60326]
[1779927426160,39.04,74401.53,1.24,0.03372,9e-05,1.65491]
[1779927429651,39.04,74396.86,1.24,0.03331,9e-05,1.63821]
[1779927430659,39.04,74391.59,1.24,0.03286,9e-05,1.61974]
[1779927436232,39.04,74391.75,1.24,0.03287,9e-05,1.62011]
[1779927439721,39.04,74398.74,1.24,0.03346,9e-05,1.64444]
[1779927441735,39.04,74394.31,1.24,0.03308,9e-05,1.62877]
[1779927442742,39.03,74380.95,1.24,0.03195,8e-05,1.58252]
[1779927444757,39.04,74373.56,1.24,0.03134,8e-05,1.55744]
[1779927445766,39.04,74379.22,1.24,0.03181,8e-05,1.57676]
[1779927446939,39.04,74379.22,1.24,0.03181,8e-05,1.57676]
[1779927446951,39.04,74389.21,1.24,0.03265,8e-05,1.61122]
[1779927451808,39.04,74386.77,1.24,0.0323,8e-05,1.59511]
[1779927456841,39.04,74388.28,1.24,0.03243,8e-05,1.60037]
[1779927457849,39.04,74391.84,1.24,0.03273,8e-05,1.61271]
[1779927462883,39.04,74394.64,1.24,0.03297,9e-05,1.62238]
[1779927466054,39.04,74395.05,1.24,0.033,9e-05,1.62375]
[1779927466147,39.04,74395.54,1.24,0.03304,9e-05,1.62541]
[1779927469932,39.03,74408.91,1.24,0.0342,9e-05,1.67244]
[1779927472962,39.03,74417.04,1.24,0.03491,9e-05,1.70121]
[1779927477998,39.03,74416.3,1.24,0.03482,9e-05,1.69779]
[1779927480025,39.03,74421.35,1.24,0.03527,9e-05,1.71573]
[1779927482034,39.02,74427.95,1.24,0.03586,9e-05,1.73941]
[1779927487069,39.01,74432.91,1.24,0.03628,9e-05,1.75628]
[1779927492103,39.0,74436.59,1.24,0.03659,9e-05,1.7686]
[1779927497139,39.0,74435.14,1.24,0.03643,9e-05,1.76193]
[1779927501436,38.99,74437.2,1.24,0.03659,9e-05,1.7685]
[1779927502174,38.99,74443.75,1.24,0.0372,9e-05,1.79262]
[1779927503306,38.99,74443.75,1.24,0.0372,9e-05,1.79262]
[1779927504191,38.98,74447.09,1.24,0.0375,0.0001,1.80449]
[1779927505198,38.98,74451.7,1.24,0.03793,0.0001,1.82154]
[1779927510232,38.97,74447.64,1.24,0.0375,0.0001,1.80445]
[1779927515268,38.96,74440.75,1.24,0.03665,9e-05,1.76899]
[1779927520309,38.95,74442.51,1.24,0.03678,9e-05,1.77421]
[1779927525340,38.94,74447.38,1.24,0.0372,9e-05,1.79099]
[1779927530378,38.93,74451.17,1.24,0.03753,0.0001,1.80401]
[1779927535655,38.92,74452.98,1.24,0.03766,0.0001,1.80923]
[1779927541456,38.9,74451.3,1.24,0.03744,0.0001,1.80058]
[1779927547014,38.89,74449.28,1.24,0.03721,9e-05,1.79139]
[1779927553540,38.88,74449.61,1.24,0.03719,9e-05,1.79049]
[1779927558574,38.87,74448.24,1.24,0.03702,9e-05,1.78387]
[1779927563611,38.86,74443.83,1.24,0.03657,9e-05,1.766]
[1779927568645,38.85,74439.85,1.24,0.03617,9e-05,1.75004]
[1779927571246,38.85,74439.51,1.24,0.03613,9e-05,1.74855]
[1779927571248,38.85,74422.49,1.24,0.03443,9e-05,1.67834]
[1779927573062,38.85,74422.49,1.24,0.03442,9e-05,1.67814]
[1779927573117,38.85,74416.34,1.24,0.03387,9e-05,1.65602]
[1779927574688,38.84,74422.12,1.24,0.03438,9e-05,1.67653]
[1779927575695,38.84,74427.06,1.24,0.03482,9e-05,1.69421]
[1779927578214,38.84,74417.03,1.24,0.03392,9e-05,1.65777]
[1779927583753,38.84,74415.54,1.24,0.03378,9e-05,1.65206]
[1779927588788,38.83,74414.4,1.24,0.03367,9e-05,1.64761]
[1779927592816,38.83,74409.7,1.24,0.03325,9e-05,1.63077]
[1779927597854,38.83,74409.47,1.24,0.03323,9e-05,1.62976]
[1779927602888,38.83,74407.5,1.24,0.03305,9e-05,1.62264]
[1779927605910,38.83,74402.76,1.24,0.03264,9e-05,1.60597]
[1779927607439,38.83,74395.02,1.24,0.03199,8e-05,1.57918]
[1779927608932,38.83,74390.47,1.24,0.03161,8e-05,1.5636]
[1779927610945,38.83,74383.83,1.24,0.03106,8e-05,1.54114]
[1779927615979,38.84,74383.36,1.24,0.03104,8e-05,1.54014]
[1779927622023,38.84,74386.02,1.24,0.03127,8e-05,1.54978]
[1779927627059,38.84,74389.15,1.24,0.03154,8e-05,1.56095]
[1779927632094,38.85,74390.13,1.24,0.03149,8e-05,1.55712]
[1779927637130,38.85,74389.38,1.24,0.03144,8e-05,1.55501]
[1779927641156,38.85,74397.79,1.24,0.03215,8e-05,1.5842]
[1779927642164,38.85,74403.01,1.24,0.0326,9e-05,1.60235]
[1779927645184,38.85,74410.02,1.24,0.0332,9e-05,1.6269]
[1779927648205,38.85,74416.86,1.24,0.03379,9e-05,1.65099]
[1779927652235,38.85,74423.19,1.24,0.03435,9e-05,1.67333]
[1779927653240,38.85,74429.09,1.24,0.03487,9e-05,1.69448]
[1779927654248,38.85,74433.65,1.24,0.03528,9e-05,1.71094]
[1779927659282,38.84,74434.75,1.24,0.03536,9e-05,1.71396]
[1779927664318,38.84,74434.07,1.24,0.03528,9e-05,1.71062]
[1779927669358,38.83,74433.92,1.24,0.03524,9e-05,1.70923]
[1779927674389,38.82,74433.95,1.24,0.03522,9e-05,1.70849]
[1779927679424,38.82,74433.65,1.24,0.03517,9e-05,1.70655]
[1779927684458,38.81,74435.18,1.24,0.03529,9e-05,1.71126]
[1779927686472,38.81,74442.52,1.24,0.03596,9e-05,1.7378]
[1779927691508,38.8,74445.09,1.24,0.03601,9e-05,1.73809]
[1779927696543,38.79,74446.36,1.24,0.0361,9e-05,1.74167]
[1779927701578,38.79,74447.1,1.24,0.03614,9e-05,1.74331]
[1779927706613,38.78,74446.53,1.24,0.03606,9e-05,1.7401]
[1779927710640,38.77,74459.95,1.24,0.0373,0.0001,1.78929]
[1779927715680,38.76,74463.63,1.24,0.03761,0.0001,1.80162]
[1779927719703,38.75,74455.84,1.24,0.03684,9e-05,1.77102]
[1779927724739,38.74,74454.58,1.24,0.03668,9e-05,1.76496]
[1779927729773,38.74,74451.12,1.24,0.03633,9e-05,1.7508]
[1779927734809,38.73,74453.36,1.24,0.03651,9e-05,1.75804]
[1779927738367,38.72,74447.65,1.24,0.03595,9e-05,1.73593]
[1779927743871,38.72,74448.18,1.24,0.03598,9e-05,1.73689]
[1779927748907,38.71,74451.01,1.24,0.03621,9e-05,1.74633]
[1779927752943,38.7,74448.08,1.24,0.03576,9e-05,1.72658]
[1779927753958,38.7,74436.85,1.24,0.03473,9e-05,1.68535]
[1779927758511,38.7,74450.9,1.24,0.03601,9e-05,1.73619]
[1779927764026,38.69,74454.11,1.24,0.03628,9e-05,1.74707]
[1779927770072,38.68,74452.8,1.24,0.03612,9e-05,1.74088]
[1779927775108,38.67,74451.31,1.24,0.03596,9e-05,1.73426]
[1779927780143,38.67,74451.02,1.24,0.0359,9e-05,1.73212]
[1779927785177,38.66,74447.65,1.24,0.03557,9e-05,1.71871]
[1779927786183,38.66,74443.23,1.24,0.03515,9e-05,1.70231]
[1779927787190,38.66,74436.83,1.24,0.03457,9e-05,1.67888]
[1779927792226,38.65,74436.97,1.24,0.03457,9e-05,1.67879]
[1779927797261,38.65,74436.84,1.24,0.03454,9e-05,1.6777]
[1779927802295,38.64,74435.01,1.24,0.03436,9e-05,1.6705]
[1779927807330,38.64,74429.35,1.24,0.03384,9e-05,1.64965]
[1779927812365,38.64,74430.01,1.24,0.03374,9e-05,1.64378]
[1779927817400,38.64,74432.49,1.24,0.03395,9e-05,1.65232]
[1779927818408,38.64,74425.06,1.24,0.03329,9e-05,1.6257]
[1779927821431,38.64,74420.78,1.24,0.03292,9e-05,1.61055]
[1779927826465,38.64,74421.33,1.24,0.03297,9e-05,1.6125]
[1779927831500,38.64,74422.16,1.24,0.03304,9e-05,1.61543]
[1779927836535,38.63,74424.0,1.24,0.0332,9e-05,1.62189]
[1779927841581,38.63,74423.47,1.24,0.03315,9e-05,1.61999]
[1779927842580,38.63,74417.14,1.24,0.0326,9e-05,1.59773]
[1779927847613,38.64,74410.82,1.24,0.03207,8e-05,1.57594]
[1779927851641,38.64,74405.84,1.24,0.03166,8e-05,1.55905]
[1779927853655,38.64,74401.26,1.24,0.03128,8e-05,1.54357]
[1779927856678,38.64,74409.51,1.24,0.03198,8e-05,1.57229]
[1779927861711,38.65,74413.02,1.24,0.03229,9e-05,1.58484]
[1779927866747,38.65,74412.33,1.24,0.03224,9e-05,1.58274]
[1779927870776,38.65,74416.63,1.24,0.03261,9e-05,1.59798]
[1779927875811,38.65,74419.61,1.24,0.03272,9e-05,1.60078]
[1779927880846,38.65,74419.58,1.24,0.03272,9e-05,1.60075]
[1779927886431,38.65,74416.6,1.24,0.03247,9e-05,1.59036]
[1779927886492,38.65,74383.87,1.24,0.02975,8e-05,1.47904]
[1779927887895,38.65,74364.25,1.24,0.02823,8e-05,1.41521]
[1779927892930,38.66,74361.62,1.24,0.02806,8e-05,1.40828]
[1779927895048,38.67,74360.05,1.24,0.02795,8e-05,1.40356]
[1779927895125,38.67,74359.16,1.24,0.02789,8e-05,1.40103]
[1779927900142,38.68,74359.1,1.24,0.02792,8e-05,1.40234]
[1779927900153,38.68,74359.15,1.24,0.02792,8e-05,1.4025]
[1779927901992,38.68,74348.06,1.24,0.02711,7e-05,1.36804]
[1779927903003,38.69,74338.99,1.24,0.02645,7e-05,1.34021]
[1779927905098,38.69,74340.7,1.24,0.02659,7e-05,1.34588]
[1779927905168,38.7,74341.38,1.24,0.02665,7e-05,1.34875]
[1779927911060,38.71,74341.76,1.24,0.02673,7e-05,1.35179]
[1779927913667,38.71,74341.16,1.24,0.02669,7e-05,1.3503]
[1779927913681,38.72,74333.63,1.24,0.02615,7e-05,1.32748]
[1779927914324,38.72,74329.45,1.24,0.02587,7e-05,1.31552]
[1779927917082,38.72,74329.65,1.24,0.0259,7e-05,1.31655]
[1779927917103,38.73,74327.25,1.24,0.02574,7e-05,1.30969]
[1779927919237,38.73,74326.85,1.24,0.02573,7e-05,1.30935]
[1779927919711,38.74,74323.69,1.24,0.02552,7e-05,1.30024]
[1779927924151,38.75,74310.53,1.24,0.02465,7e-05,1.26286]
[1779927925160,38.76,74304.29,1.24,0.02424,7e-05,1.24507]
[1779927926500,38.76,74304.29,1.24,0.02424,7e-05,1.24507]
[1779927926577,38.76,74296.87,1.24,0.02377,7e-05,1.22465]
[1779927929782,38.78,74281.45,1.24,0.02281,6e-05,1.18256]
[1779927932692,38.79,74266.86,1.24,0.02182,6e-05,1.13767]
[1779927934552,38.79,74266.86,1.24,0.02182,6e-05,1.13767]
[1779927934606,38.91,74250.95,1.24,0.02117,6e-05,1.10878]
[1779927940264,39.21,74253.47,1.24,0.02211,6e-05,1.15043]
[1779927942279,39.31,74258.64,1.24,0.02273,6e-05,1.17742]
[1779927945299,39.46,74252.67,1.24,0.02277,6e-05,1.17899]
[1779927950336,39.53,74252.26,1.24,0.02293,6e-05,1.18609]
[1779927955370,39.55,74255.2,1.24,0.02318,6e-05,1.19714]
[1779927961416,39.58,74251.98,1.24,0.02306,6e-05,1.19162]
[1779927966447,39.61,74259.74,1.24,0.02362,6e-05,1.21604]
[1779927967454,39.61,74265.31,1.24,0.02399,7e-05,1.23229]
[1779927972490,39.63,74277.98,1.24,0.02489,7e-05,1.27108]
[1779927976520,39.64,74282.89,1.24,0.02526,7e-05,1.28706]
[1779927981557,39.66,74278.84,1.24,0.02503,7e-05,1.27734]
[1779927982563,39.66,74273.28,1.24,0.02467,7e-05,1.26167]
[1779927984577,39.67,74280.88,1.24,0.0252,7e-05,1.28462]
[1779927985584,39.67,74285.67,1.24,0.02554,7e-05,1.29908]
[1779927990624,39.69,74288.81,1.24,0.0258,7e-05,1.31028]
[1779927995653,39.71,74288.44,1.24,0.0257,7e-05,1.30453]
[1779927996499,39.71,74288.44,1.24,0.0257,7e-05,1.30453]
[1779927996660,39.71,74289.06,1.24,0.02574,7e-05,1.30636]
[1779927997668,39.71,74293.65,1.24,0.02608,7e-05,1.32074]
[1779927998299,39.71,74293.65,1.24,0.02608,7e-05,1.32074]
[1779927998674,39.72,74296.39,1.24,0.02628,7e-05,1.32928]
[1779928003711,39.73,74299.02,1.24,0.02651,7e-05,1.33887]
[1779928008746,39.74,74297.26,1.24,0.02642,7e-05,1.33528]
[1779928012651,39.75,74300.64,1.24,0.02669,7e-05,1.3465]
[1779928012773,39.76,74301.13,1.24,0.02673,7e-05,1.34831]
[1779928013781,39.76,74316.27,1.24,0.02784,7e-05,1.39495]
[1779928014788,39.76,74320.75,1.24,0.02817,7e-05,1.40913]
[1779928015013,39.76,74320.75,1.24,0.02817,7e-05,1.40913]
[1779928015795,39.76,74321.62,1.24,0.02824,7e-05,1.41208]
[1779928020830,39.77,74321.06,1.24,0.02823,7e-05,1.41151]
[1779928025873,39.78,74313.78,1.24,0.02772,7e-05,1.39013]
[1779928030900,39.79,74315.67,1.24,0.02789,7e-05,1.39739]
[1779928032914,39.79,74320.69,1.24,0.02828,7e-05,1.41352]
[1779928037948,39.8,74321.22,1.24,0.02835,7e-05,1.41638]
[1779928042989,39.81,74309.98,1.24,0.02755,7e-05,1.38275]
[1779928046004,39.82,74315.53,1.24,0.02798,7e-05,1.40077]
[1779928051039,39.83,74314.83,1.24,0.02782,7e-05,1.39263]
[1779928056074,39.84,74314.95,1.24,0.02786,7e-05,1.39435]
[1779928061109,39.85,74314.28,1.24,0.02784,7e-05,1.39366]
[1779928066144,39.86,74313.11,1.24,0.02779,7e-05,1.39142]
[1779928071180,39.87,74313.24,1.24,0.02783,7e-05,1.3932]
[1779928076215,39.88,74313.65,1.24,0.0279,7e-05,1.39583]
[1779928081252,39.89,74313.71,1.24,0.02793,7e-05,1.39735]
[1779928082292,39.9,74308.09,1.24,0.02753,7e-05,1.38032]
[1779928086306,39.91,74290.92,1.24,0.02633,7e-05,1.32964]
[1779928087314,39.91,74279.96,1.24,0.02558,7e-05,1.29763]
[1779928092347,39.93,74282.62,1.24,0.02581,7e-05,1.30758]
[1779928097383,39.94,74284.19,1.24,0.02597,7e-05,1.31421]
[1779928101414,39.95,74291.09,1.24,0.02648,7e-05,1.33628]
[1779928106448,39.97,74295.0,1.24,0.0268,7e-05,1.34972]
[1779928111483,39.98,74294.41,1.24,0.02667,7e-05,1.34249]
[1779928116517,39.99,74295.49,1.24,0.02678,7e-05,1.34736]
[1779928121555,40.01,74298.86,1.24,0.02706,7e-05,1.35907]
[1779928127595,40.02,74300.15,1.24,0.0272,7e-05,1.36479]
[1779928132632,40.03,74307.64,1.24,0.02777,7e-05,1.38914]
[1779928137666,40.04,74309.77,1.24,0.02796,7e-05,1.39697]
[1779928142702,40.05,74313.06,1.24,0.02823,7e-05,1.40837]
[1779928143702,40.05,74313.06,1.24,0.02823,7e-05,1.40837]
[1779928143779,40.05,74331.16,1.24,0.02961,8e-05,1.46553]
[1779928146257,40.06,74334.32,1.24,0.02986,8e-05,1.47596]
[1779928146730,40.06,74336.28,1.24,0.03002,8e-05,1.48237]
[1779928150758,40.06,74345.99,1.24,0.03079,8e-05,1.51426]
[1779928151765,40.06,74351.44,1.24,0.03123,8e-05,1.53222]
[1779928153779,40.06,74358.25,1.24,0.03179,8e-05,1.55484]
[1779928158815,40.06,74357.45,1.24,0.03172,8e-05,1.55215]
[1779928163849,40.06,74356.69,1.24,0.03166,8e-05,1.54959]
[1779928171906,40.06,74356.1,1.24,0.03146,8e-05,1.53993]
[1779928176941,40.06,74356.83,1.24,0.03152,8e-05,1.54239]
[1779928180970,40.06,74361.65,1.24,0.03192,8e-05,1.55845]
[1779928187013,40.06,74362.75,1.24,0.03201,8e-05,1.56203]
[1779928193053,40.06,74363.28,1.24,0.03205,8e-05,1.56373]
[1779928198088,40.06,74363.8,1.24,0.03209,8e-05,1.56542]
[1779928202743,40.06,74367.69,1.24,0.03241,8e-05,1.57845]
[1779928202845,40.06,74375.31,1.24,0.03305,8e-05,1.60423]
[1779928204360,40.06,74375.31,1.24,0.03305,8e-05,1.6042]
[1779928204433,40.06,74386.87,1.24,0.03404,9e-05,1.64381]
[1779928210172,40.05,74389.93,1.24,0.03428,9e-05,1.6536]
[1779928211770,40.05,74376.71,1.24,0.03314,8e-05,1.60793]
[1779928213195,40.05,74371.66,1.24,0.03271,8e-05,1.59056]
[1779928218230,40.05,74373.41,1.24,0.03285,8e-05,1.59626]
[1779928220243,40.05,74380.12,1.24,0.03342,9e-05,1.61903]
[1779928225279,40.04,74381.05,1.24,0.03349,9e-05,1.62178]
[1779928230317,40.04,74378.05,1.24,0.03322,8e-05,1.61114]
[1779928235353,40.04,74380.75,1.24,0.03329,9e-05,1.61219]
[1779928238377,40.04,74401.46,1.24,0.03509,9e-05,1.68388]
[1779928243412,40.03,74399.32,1.24,0.03488,9e-05,1.67552]
[1779928244417,40.03,74394.11,1.24,0.03442,9e-05,1.65712]
[1779928246431,40.03,74389.0,1.24,0.03397,9e-05,1.63911]
[1779928252055,40.02,74388.57,1.24,0.03391,9e-05,1.63701]
[1779928256502,40.02,74383.37,1.24,0.03346,9e-05,1.61874]
[1779928260529,40.02,74389.68,1.24,0.03399,9e-05,1.64025]
[1779928265564,40.02,74389.03,1.24,0.03392,9e-05,1.63749]
[1779928267580,40.01,74379.16,1.24,0.03307,8e-05,1.6034]
[1779928269594,40.01,74373.02,1.24,0.03255,8e-05,1.5825]
[1779928273623,40.01,74367.98,1.24,0.03213,8e-05,1.56551]
[1779928278658,40.01,74365.92,1.24,0.03197,8e-05,1.55877]
[1779928280672,40.02,74372.39,1.24,0.03251,8e-05,1.58056]
[1779928285708,40.01,74368.51,1.24,0.03218,8e-05,1.56748]
[1779928290753,40.02,74366.07,1.24,0.03198,8e-05,1.55941]
[1779928293765,40.02,74373.95,1.24,0.03249,8e-05,1.5781]
[1779928297794,40.02,74381.46,1.24,0.03312,8e-05,1.60348]
[1779928302827,40.01,74380.61,1.24,0.03304,8e-05,1.60037]
[1779928308870,40.01,74381.87,1.24,0.03314,9e-05,1.60435]
[1779928313906,40.01,74383.09,1.24,0.03324,9e-05,1.60826]
[1779928318941,40.01,74383.51,1.24,0.03327,9e-05,1.60941]
[1779928323975,40.0,74383.98,1.24,0.0333,9e-05,1.61071]
[1779928329011,40.0,74383.94,1.24,0.03329,9e-05,1.61027]
[1779928334046,40.0,74384.71,1.24,0.03335,9e-05,1.6126]
[1779928340092,40.0,74384.83,1.24,0.03335,9e-05,1.61262]
[1779928345124,40.0,74382.68,1.24,0.03316,9e-05,1.60496]
[1779928350160,39.99,74385.34,1.24,0.03338,9e-05,1.61378]
[1779928355194,39.99,74385.18,1.24,0.0332,9e-05,1.60501]
[1779928359223,39.99,74405.74,1.24,0.03499,9e-05,1.6761]
[1779928359865,39.99,74405.74,1.24,0.03499,9e-05,1.6761]
[1779928360230,39.99,74405.74,1.24,0.03498,9e-05,1.67599]
[1779928361236,39.99,74414.64,1.24,0.03578,9e-05,1.70737]
[1779928361608,39.99,74414.64,1.24,0.03578,9e-05,1.70737]
[1779928362245,39.99,74415.87,1.24,0.03588,9e-05,1.71154]
[1779928367278,39.98,74418.31,1.24,0.03608,9e-05,1.71912]
[1779928368286,39.98,74410.57,1.24,0.03537,9e-05,1.69127]
[1779928373326,39.97,74410.58,1.24,0.03535,9e-05,1.69038]
[1779928375341,39.97,74419.32,1.24,0.03613,9e-05,1.72114]
[1779928380377,39.96,74418.23,1.24,0.036,9e-05,1.71594]
[1779928385410,39.95,74411.93,1.24,0.03539,9e-05,1.69223]
[1779928386416,39.95,74406.71,1.24,0.03492,9e-05,1.67356]
[1779928391453,39.94,74403.46,1.24,0.03461,9e-05,1.66127]
[1779928395480,39.93,74391.74,1.24,0.03357,9e-05,1.61989]
[1779928399508,39.93,74397.18,1.24,0.03403,9e-05,1.63835]
[1779928404544,39.93,74399.81,1.24,0.03425,9e-05,1.6469]
[1779928409578,39.92,74398.67,1.24,0.03413,9e-05,1.6423]
[1779928414614,39.92,74396.39,1.24,0.03376,9e-05,1.62586]
[1779928419649,39.92,74396.82,1.24,0.03379,9e-05,1.62683]
[1779928421663,39.91,74408.35,1.24,0.03479,9e-05,1.66677]
[1779928426697,39.91,74407.9,1.24,0.03473,9e-05,1.66434]
[1779928429733,39.9,74403.57,1.24,0.03434,9e-05,1.64872]
[1779928434768,39.9,74406.82,1.24,0.03461,9e-05,1.65936]
[1779928439802,39.89,74407.01,1.24,0.0346,9e-05,1.65926]
[1779928440810,39.89,74402.24,1.24,0.03418,9e-05,1.64245]
[1779928444838,39.89,74407.66,1.24,0.03465,9e-05,1.66091]
[1779928449872,39.88,74405.89,1.24,0.03447,9e-05,1.65394]
[1779928454907,39.88,74406.74,1.24,0.03453,9e-05,1.65621]
[1779928459943,39.87,74406.95,1.24,0.03453,9e-05,1.65624]
[1779928463970,39.87,74411.88,1.24,0.03495,9e-05,1.67295]
[1779928469005,39.86,74413.87,1.24,0.0351,9e-05,1.67906]
[1779928474043,39.85,74416.63,1.24,0.03517,9e-05,1.6798]
[1779928476057,39.85,74421.2,1.24,0.03557,9e-05,1.69563]
[1779928480085,39.85,74426.41,1.24,0.03602,9e-05,1.71338]
[1779928483106,39.84,74433.8,1.24,0.03668,9e-05,1.73924]
[1779928484113,39.84,74439.55,1.24,0.03721,9e-05,1.75991]
[1779928489148,39.83,74436.9,1.24,0.03692,9e-05,1.74862]
[1779928493176,39.82,74432.5,1.24,0.03648,9e-05,1.73144]
[1779928498211,39.81,74432.96,1.24,0.03649,9e-05,1.73174]
[1779928504256,39.8,74432.53,1.24,0.03641,9e-05,1.72854]
[1779928509292,39.79,74431.24,1.24,0.03626,9e-05,1.72255]
[1779928514325,39.78,74432.22,1.24,0.03631,9e-05,1.72482]
[1779928519361,39.77,74435.31,1.24,0.03657,9e-05,1.73472]
[1779928524395,39.76,74440.92,1.24,0.03706,9e-05,1.75379]
[1779928526409,39.75,74447.13,1.24,0.03763,0.0001,1.77602]
[1779928531444,39.74,74449.06,1.24,0.0376,0.0001,1.77312]
[1779928536480,39.73,74450.15,1.24,0.03767,0.0001,1.77575]
[1779928539501,39.73,74445.0,1.24,0.03716,9e-05,1.75579]
[1779928545543,39.71,74446.93,1.24,0.03729,9e-05,1.76101]
[1779928550577,39.7,74447.12,1.24,0.03727,9e-05,1.76012]
[1779928555613,39.69,74446.34,1.24,0.03715,9e-05,1.75568]
[1779928561655,39.67,74447.61,1.24,0.03722,9e-05,1.75816]
[1779928564317,39.67,74440.68,1.24,0.03655,9e-05,1.73223]
[1779928569711,39.66,74433.16,1.24,0.03581,9e-05,1.70344]
[1779928574745,39.65,74431.8,1.24,0.03566,9e-05,1.6975]
[1779928579781,39.64,74433.69,1.24,0.03581,9e-05,1.70324]
[1779928584460,39.64,74439.2,1.24,0.03629,9e-05,1.72228]
[1779928589850,39.63,74439.76,1.24,0.03631,9e-05,1.72282]
[1779928594885,39.62,74443.75,1.24,0.03648,9e-05,1.72781]
[1779928599921,39.61,74443.77,1.24,0.03645,9e-05,1.72661]
[1779928600927,39.61,74437.8,1.24,0.03589,9e-05,1.70475]
[1779928605963,39.6,74432.09,1.24,0.03535,9e-05,1.68326]
[1779928608984,39.6,74425.27,1.24,0.03472,9e-05,1.65853]
[1779928609991,39.6,74419.67,1.24,0.03422,9e-05,1.63868]
[1779928613012,39.6,74414.11,1.24,0.03372,9e-05,1.61899]
[1779928618046,39.59,74411.85,1.24,0.03352,9e-05,1.61085]
[1779928623081,39.59,74417.92,1.24,0.03404,9e-05,1.63168]
[1779928628116,39.59,74417.25,1.24,0.03397,9e-05,1.62892]
[1779928632145,39.59,74424.81,1.24,0.03463,9e-05,1.65513]
[1779928636173,39.58,74431.36,1.24,0.03521,9e-05,1.67786]
[1779928637179,39.58,74435.58,1.24,0.03559,9e-05,1.6928]
[1779928642214,39.57,74443.98,1.24,0.03634,9e-05,1.72217]
[1779928645239,39.57,74433.85,1.24,0.03539,9e-05,1.68492]
[1779928650284,39.56,74431.44,1.24,0.03515,9e-05,1.67547]
[1779928651280,39.56,74427.16,1.24,0.0346,9e-05,1.65202]
[1779928656322,39.56,74426.81,1.24,0.03455,9e-05,1.65018]
[1779928659354,39.55,74432.44,1.24,0.03505,9e-05,1.66978]
[1779928664371,39.55,74432.84,1.24,0.03507,9e-05,1.67044]
[1779928669406,39.54,74433.97,1.24,0.03515,9e-05,1.67363]
[1779928674442,39.54,74432.92,1.24,0.03503,9e-05,1.66906]
[1779928679480,39.53,74435.51,1.24,0.03524,9e-05,1.67749]
[1779928682500,39.53,74431.26,1.24,0.03485,9e-05,1.66184]
[1779928687535,39.52,74430.0,1.24,0.03471,9e-05,1.65661]
[1779928689550,39.52,74423.21,1.24,0.0341,9e-05,1.63237]
[1779928694584,39.52,74420.05,1.24,0.03381,9e-05,1.62088]
[1779928699618,39.51,74422.16,1.24,0.03399,9e-05,1.62789]
[1779928705328,39.51,74422.67,1.24,0.03402,9e-05,1.62914]
[1779928710697,39.51,74422.75,1.24,0.03401,9e-05,1.62895]
[1779928713719,39.5,74430.22,1.24,0.03451,9e-05,1.64689]
[1779928718753,39.5,74427.41,1.24,0.03425,9e-05,1.63634]
[1779928723787,39.5,74425.92,1.24,0.0341,9e-05,1.63059]
[1779928727816,39.49,74431.88,1.24,0.03462,9e-05,1.65122]
[1779928732851,39.49,74433.21,1.24,0.03472,9e-05,1.65513]
[1779928738892,39.48,74433.72,1.24,0.03475,9e-05,1.65615]
[1779928743928,39.48,74438.1,1.24,0.03513,9e-05,1.67106]
[1779928745619,39.48,74443.62,1.24,0.03563,9e-05,1.69073]
[1779928750977,39.47,74448.08,1.24,0.03601,9e-05,1.70564]
[1779928756011,39.46,74446.16,1.24,0.03581,9e-05,1.69767]
[1779928761046,39.45,74447.17,1.24,0.03587,9e-05,1.70035]
[1779928766290,39.45,74448.06,1.24,0.03594,9e-05,1.70278]
[1779928770635,39.44,74443.1,1.24,0.03545,9e-05,1.68388]
[1779928772126,39.44,74432.25,1.24,0.0343,9e-05,1.63681]
[1779928774138,39.44,74437.81,1.24,0.0348,9e-05,1.65631]
[1779928779173,39.43,74437.23,1.24,0.03473,9e-05,1.65364]
[1779928784209,39.43,74434.04,1.24,0.03443,9e-05,1.64173]
[1779928785216,39.43,74424.72,1.24,0.0336,9e-05,1.60892]
[1779928790252,39.43,74421.26,1.24,0.03329,9e-05,1.59672]
[1779928795286,39.43,74420.74,1.24,0.03324,9e-05,1.59476]
[1779928800328,39.42,74419.84,1.24,0.03316,9e-05,1.59148]
[1779928802337,39.42,74413.1,1.24,0.03258,9e-05,1.56823]
[1779928805357,39.42,74421.95,1.24,0.03334,9e-05,1.59874]
[1779928810392,39.42,74423.25,1.24,0.03345,9e-05,1.60301]
[1779928815428,39.42,74422.97,1.24,0.03342,9e-05,1.60173]
[1779928820463,39.42,74423.67,1.24,0.03347,9e-05,1.60386]
[1779928825499,39.41,74425.21,1.24,0.0336,9e-05,1.60889]
[1779928830532,39.41,74418.57,1.24,0.03301,9e-05,1.58549]
[1779928835568,39.41,74417.95,1.24,0.0328,9e-05,1.5753]
[1779928836574,39.41,74422.55,1.24,0.0332,9e-05,1.59117]
[1779928838588,39.41,74426.96,1.24,0.03358,9e-05,1.6064]
[1779928843624,39.41,74425.54,1.24,0.03345,9e-05,1.60112]
[1779928848659,39.41,74421.77,1.24,0.03311,9e-05,1.58775]
[1779928853694,39.41,74417.0,1.24,0.03269,9e-05,1.57119]
[1779928858730,39.4,74419.69,1.24,0.03292,9e-05,1.58042]
[1779928863764,39.4,74420.7,1.24,0.03301,9e-05,1.58385]
[1779928866787,39.4,74425.46,1.24,0.03343,9e-05,1.60031]
[1779928871822,39.4,74425.95,1.24,0.03346,9e-05,1.60183]
[1779928876858,39.4,74427.27,1.24,0.03357,9e-05,1.60619]
[1779928880884,39.4,74422.89,1.24,0.03319,9e-05,1.59077]
[1779928881891,39.4,74417.66,1.24,0.03273,9e-05,1.57269]
[1779928886926,39.4,74414.11,1.24,0.03243,9e-05,1.56061]
[1779928891963,39.4,74411.01,1.24,0.03201,8e-05,1.54232]
[1779928896999,39.4,74413.89,1.24,0.03226,9e-05,1.55235]
[1779928902034,39.41,74412.18,1.24,0.03213,9e-05,1.54682]
[1779928907069,39.41,74414.9,1.24,0.03237,9e-05,1.55635]
[1779928909082,39.41,74419.33,1.24,0.03275,9e-05,1.57157]
[1779928914117,39.41,74425.35,1.24,0.03327,9e-05,1.59233]
[1779928919152,39.41,74426.49,1.24,0.03336,9e-05,1.5961]
[1779928924188,39.4,74420.51,1.24,0.03284,9e-05,1.57524]
[1779928929225,39.4,74423.26,1.24,0.03308,9e-05,1.58466]
[1779928931238,39.4,74429.8,1.24,0.03365,9e-05,1.6073]
[1779928935265,39.4,74435.45,1.24,0.03414,9e-05,1.62683]
[1779928940300,39.4,74435.04,1.24,0.03409,9e-05,1.62487]
[1779928943321,39.4,74430.56,1.24,0.03369,9e-05,1.60888]
[1779928948357,39.39,74430.13,1.24,0.03364,9e-05,1.60699]
[1779928950371,39.39,74437.27,1.24,0.03427,9e-05,1.63187]
[1779928955405,39.39,74437.8,1.24,0.03414,9e-05,1.6251]
[1779928960442,39.38,74439.15,1.24,0.03425,9e-05,1.62932]
[1779928965476,39.38,74439.55,1.24,0.03427,9e-05,1.63018]
[1779928970511,39.37,74440.63,1.24,0.03436,9e-05,1.63345]
[1779928975548,39.37,74440.2,1.24,0.0343,9e-05,1.63139]
[1779928978566,39.37,74445.56,1.24,0.03478,9e-05,1.65007]
[1779928983601,39.36,74445.25,1.24,0.03473,9e-05,1.64829]
[1779928988636,39.36,74444.21,1.24,0.03462,9e-05,1.64399]
[1779928993671,39.36,74441.88,1.24,0.0344,9e-05,1.63515]
[1779928998707,39.35,74442.39,1.24,0.03443,9e-05,1.63649]
[1779929003741,39.35,74442.56,1.24,0.03444,9e-05,1.6366]
[1779929008776,39.34,74442.9,1.24,0.03445,9e-05,1.63732]
[1779929011798,39.34,74432.81,1.24,0.03339,9e-05,1.59349]
[1779929012806,39.34,74426.69,1.24,0.03285,9e-05,1.57223]
[1779929017839,39.34,74429.05,1.24,0.03306,9e-05,1.58043]
[1779929020863,39.34,74435.72,1.24,0.03364,9e-05,1.60367]
[1779929025896,39.34,74436.16,1.24,0.03368,9e-05,1.60508]
[1779929029925,39.34,74441.57,1.24,0.03416,9e-05,1.62401]
[1779929030931,39.34,74446.09,1.24,0.03457,9e-05,1.63997]
[1779929035970,39.34,74446.59,1.24,0.0346,9e-05,1.64131]
[1779929041002,39.33,74443.62,1.24,0.03432,9e-05,1.63036]
[1779929046036,39.33,74446.31,1.24,0.03455,9e-05,1.63948]
[1779929051072,39.33,74445.72,1.24,0.03449,9e-05,1.63692]
[1779929056108,39.32,74449.09,1.24,0.03478,9e-05,1.64844]
[1779929060136,39.32,74456.25,1.24,0.03543,9e-05,1.67362]
[1779929065176,39.31,74455.18,1.24,0.0353,9e-05,1.66881]
[1779929070207,39.31,74454.27,1.24,0.03521,9e-05,1.66494]
[1779929075240,39.3,74458.03,1.24,0.03537,9e-05,1.66953]
[1779929080275,39.3,74462.87,1.24,0.0358,9e-05,1.68608]
[1779929085311,39.29,74463.55,1.24,0.03584,9e-05,1.68767]
[1779929090345,39.29,74462.97,1.24,0.03576,9e-05,1.68476]
[1779929095381,39.28,74463.55,1.24,0.0358,9e-05,1.68607]
[1779929100415,39.27,74463.88,1.24,0.03581,9e-05,1.68649]
[1779929103437,39.27,74459.05,1.24,0.03535,9e-05,1.66859]
[1779929108471,39.27,74459.76,1.24,0.0354,9e-05,1.67055]
[1779929113506,39.26,74461.5,1.24,0.03554,9e-05,1.67617]
[1779929114513,39.26,74453.6,1.24,0.03481,9e-05,1.64765]
[1779929116528,39.26,74446.87,1.24,0.0342,9e-05,1.62359]
[1779929121562,39.26,74449.38,1.24,0.03441,9e-05,1.6322]
[1779929126598,39.26,74447.53,1.24,0.03424,9e-05,1.62535]
[1779929131636,39.25,74448.67,1.24,0.03418,9e-05,1.621]
[1779929135662,39.25,74436.72,1.24,0.03311,9e-05,1.579]
[1779929140696,39.26,74436.94,1.24,0.03313,9e-05,1.57991]
[1779929145730,39.26,74437.9,1.24,0.03322,9e-05,1.5834]
[1779929148751,39.26,74444.22,1.24,0.03379,9e-05,1.60585]
[1779929153786,39.26,74447.97,1.24,0.03412,9e-05,1.61889]
[1779929158821,39.26,74449.04,1.24,0.03421,9e-05,1.62244]
[1779929163856,39.25,74448.68,1.24,0.03417,9e-05,1.62092]
[1779929169898,39.25,74448.43,1.24,0.03414,9e-05,1.61974]
[1779929174936,39.25,74450.19,1.24,0.0343,9e-05,1.62573]
[1779929179976,39.25,74449.24,1.24,0.0342,9e-05,1.6221]
[1779929185013,39.25,74451.42,1.24,0.03439,9e-05,1.62954]
[1779929190047,39.24,74450.91,1.24,0.03434,9e-05,1.62746]
[1779929195078,39.24,74452.35,1.24,0.0343,9e-05,1.62419]
[1779929200112,39.24,74453.08,1.24,0.03436,9e-05,1.62655]
[1779929205148,39.24,74463.12,1.24,0.03528,9e-05,1.66222]
[1779929210184,39.23,74459.1,1.24,0.03489,9e-05,1.64728]
[1779929212406,39.23,74451.84,1.24,0.03423,9e-05,1.62117]
[1779929218936,39.23,74449.39,1.24,0.034,9e-05,1.61229]
[1779929224290,39.23,74453.41,1.24,0.03436,9e-05,1.62638]
[1779929225810,39.23,74449.27,1.24,0.03398,9e-05,1.61164]
[1779929231333,39.23,74451.62,1.24,0.03419,9e-05,1.61983]
[1779929236368,39.23,74448.91,1.24,0.03394,9e-05,1.61011]
[1779929241404,39.23,74440.36,1.24,0.03318,9e-05,1.58003]
[1779929242412,39.23,74435.43,1.24,0.03275,9e-05,1.56301]
[1779929246440,39.23,74425.9,1.24,0.03193,9e-05,1.53063]
[1779929251479,39.23,74424.84,1.24,0.0317,9e-05,1.51975]
[1779929256510,39.24,74427.01,1.24,0.03191,9e-05,1.52774]
[1779929261544,39.24,74428.92,1.24,0.03208,9e-05,1.53484]
[1779929264567,39.25,74436.15,1.24,0.03272,9e-05,1.55995]
[1779929269600,39.25,74438.85,1.24,0.03296,9e-05,1.56958]
[1779929273629,39.25,74426.78,1.24,0.03192,9e-05,1.52841]
[1779929274636,39.25,74420.92,1.24,0.03143,8e-05,1.50871]
[1779929279670,39.26,74418.13,1.24,0.03121,8e-05,1.50015]
[1779929284706,39.26,74424.33,1.24,0.03176,9e-05,1.52182]
[1779929285713,39.26,74428.69,1.24,0.03213,9e-05,1.53675]
[1779929290747,39.27,74434.65,1.24,0.03266,9e-05,1.55756]
[1779929295784,39.27,74436.71,1.24,0.03284,9e-05,1.56485]
[1779929300817,39.27,74437.56,1.24,0.03292,9e-05,1.56792]
[1779929305853,39.27,74439.23,1.24,0.03307,9e-05,1.5738]
[1779929310889,39.27,74438.68,1.24,0.03302,9e-05,1.57195]
[1779929316931,39.27,74438.33,1.24,0.03284,9e-05,1.56289]
[1779929319951,39.27,74429.29,1.24,0.03206,9e-05,1.532]
[1779929320959,39.27,74422.21,1.24,0.03146,8e-05,1.50811]
[1779929322974,39.27,74416.63,1.24,0.03099,8e-05,1.48967]
[1779929328010,39.28,74415.56,1.24,0.03092,8e-05,1.48686]
[1779929333043,39.29,74415.47,1.24,0.03094,8e-05,1.48731]
[1779929338091,39.29,74413.95,1.24,0.03082,8e-05,1.48271]
[1779929344120,39.3,74414.47,1.24,0.0309,8e-05,1.48567]
[1779929349154,39.3,74414.45,1.24,0.03091,8e-05,1.48636]
[1779929354193,39.31,74414.17,1.24,0.03091,8e-05,1.48617]
[1779929359228,39.32,74414.2,1.24,0.03093,8e-05,1.48701]
[1779929364263,39.32,74414.01,1.24,0.03093,8e-05,1.48712]
[1779929369299,39.33,74413.76,1.24,0.03093,8e-05,1.48703]
[1779929374333,39.33,74414.55,1.24,0.03086,8e-05,1.48262]
[1779929380128,39.34,74414.48,1.24,0.03088,8e-05,1.48332]
[1779929385410,39.35,74416.97,1.24,0.03111,8e-05,1.49238]
[1779929390200,39.35,74407.55,1.24,0.03034,8e-05,1.46188]
[1779929395483,39.36,74413.17,1.24,0.03083,8e-05,1.48147]
[1779929400523,39.37,74412.94,1.24,0.03084,8e-05,1.48153]
[1779929405557,39.37,74414.02,1.24,0.03095,8e-05,1.48597]
[1779929410592,39.38,74415.66,1.24,0.0311,8e-05,1.49224]
[1779929415823,39.38,74414.75,1.24,0.03104,8e-05,1.48984]
[1779929415844,39.38,74410.31,1.24,0.03068,8e-05,1.47542]
[1779929421684,39.39,74408.07,1.24,0.03053,8e-05,1.46916]
[1779929426719,39.4,74409.2,1.24,0.03064,8e-05,1.47385]
[1779929431754,39.41,74408.09,1.24,0.03043,8e-05,1.4634]
[1779929435257,39.41,74408.16,1.24,0.03044,8e-05,1.46403]
[1779929435285,39.41,74408.28,1.24,0.03046,8e-05,1.46462]
[1779929440817,39.42,74408.22,1.24,0.03048,8e-05,1.46561]
[1779929445853,39.43,74406.75,1.24,0.03038,8e-05,1.46177]
[1779929450887,39.44,74406.83,1.24,0.03042,8e-05,1.46303]
[1779929455921,39.44,74409.57,1.24,0.03067,8e-05,1.47302]
[1779929460957,39.45,74403.9,1.24,0.03022,8e-05,1.45531]
[1779929461971,39.45,74395.46,1.24,0.02955,8e-05,1.42809]
[1779929463978,39.46,74390.63,1.24,0.02918,8e-05,1.41308]
[1779929469012,39.47,74382.19,1.24,0.02855,8e-05,1.38763]
[1779929475059,39.48,74380.8,1.24,0.02849,8e-05,1.38521]
[1779929478078,39.49,74376.12,1.24,0.02815,8e-05,1.37149]
[1779929483113,39.51,74376.52,1.24,0.02823,8e-05,1.37451]
[1779929485128,39.51,74371.41,1.24,0.02785,8e-05,1.35926]
[1779929487141,39.52,74366.61,1.24,0.02751,8e-05,1.34514]
[1779929492178,39.53,74366.79,1.24,0.02743,8e-05,1.34028]
[1779929497214,39.55,74365.89,1.24,0.02741,8e-05,1.3395]
[1779929502254,39.57,74363.82,1.24,0.0273,7e-05,1.33514]
[1779929505276,39.58,74353.39,1.24,0.02656,7e-05,1.30456]
[1779929506284,39.58,74348.78,1.24,0.02624,7e-05,1.29113]
[1779929511317,39.6,74348.74,1.24,0.02629,7e-05,1.29341]
[1779929516353,39.62,74348.13,1.24,0.02631,7e-05,1.29394]
[1779929521388,39.64,74344.75,1.24,0.02612,7e-05,1.28624]
[1779929524412,39.65,74357.96,1.24,0.02712,7e-05,1.32759]
[1779929526427,39.66,74364.26,1.24,0.02761,8e-05,1.34778]
[1779929527430,39.66,74369.35,1.24,0.02801,8e-05,1.36397]
[1779929532466,39.67,74371.86,1.24,0.02825,8e-05,1.37361]
[1779929537498,39.69,74373.84,1.24,0.02844,8e-05,1.38152]
[1779929543543,39.7,74374.25,1.24,0.02852,8e-05,1.38484]
[1779929549588,39.72,74377.05,1.24,0.02879,8e-05,1.39563]
[1779929554623,39.73,74375.81,1.24,0.02859,8e-05,1.38578]
[1779929556636,39.74,74368.74,1.24,0.02806,8e-05,1.36431]
[1779929561671,39.75,74367.41,1.24,0.028,8e-05,1.36203]
[1779929566706,39.76,74367.78,1.24,0.02808,8e-05,1.36499]
[1779929571741,39.78,74368.88,1.24,0.02821,8e-05,1.37052]
[1779929576776,39.79,74371.75,1.24,0.02847,8e-05,1.38117]
[1779929581814,39.81,74373.41,1.24,0.02864,8e-05,1.38799]
[1779929583826,39.81,74377.61,1.24,0.02899,8e-05,1.40186]
[1779929588860,39.82,74377.21,1.24,0.02899,8e-05,1.40206]
[1779929593895,39.84,74376.46,1.24,0.02897,8e-05,1.40114]
[1779929598931,39.85,74376.74,1.24,0.02903,8e-05,1.40346]
[1779929600980,39.85,74370.54,1.24,0.02856,8e-05,1.38453]
[1779929606013,39.86,74374.76,1.24,0.02893,8e-05,1.39937]
[1779929611048,39.87,74374.64,1.24,0.0288,8e-05,1.39287]
[1779929616083,39.89,74377.35,1.24,0.02905,8e-05,1.40289]
[1779929621863,39.9,74377.57,1.24,0.02911,8e-05,1.40526]
[1779929627161,39.91,74376.76,1.24,0.02908,8e-05,1.40408]
[1779929629175,39.91,74381.48,1.24,0.02947,8e-05,1.4196]
[1779929634209,39.92,74380.33,1.24,0.02941,8e-05,1.41719]
[1779929636552,39.93,74380.41,1.24,0.02942,8e-05,1.41769]
[1779929636575,39.93,74387.52,1.24,0.02999,8e-05,1.44074]
[1779929637913,39.93,74387.52,1.24,0.03,8e-05,1.44095]
[1779929638243,39.93,74398.3,1.24,0.03088,8e-05,1.47616]
[1779929643275,39.94,74404.26,1.24,0.03139,8e-05,1.49651]
[1779929647303,39.94,74408.93,1.24,0.0318,8e-05,1.51246]
[1779929652338,39.94,74407.86,1.24,0.03172,8e-05,1.50937]
[1779929657375,39.95,74408.24,1.24,0.03176,8e-05,1.51112]
[1779929659388,39.95,74400.96,1.24,0.03116,8e-05,1.48723]
[1779929662411,39.95,74405.16,1.24,0.03152,8e-05,1.50147]
[1779929667447,39.96,74409.03,1.24,0.03186,8e-05,1.51486]
[1779929672480,39.96,74409.84,1.24,0.03178,8e-05,1.51006]
[1779929677523,39.96,74413.92,1.24,0.03214,9e-05,1.52411]
[1779929678527,39.96,74420.74,1.24,0.03272,9e-05,1.54719]
[1779929679535,39.96,74427.64,1.24,0.03333,9e-05,1.57075]
[1779929684569,39.96,74428.02,1.24,0.03336,9e-05,1.57202]
[1779929689604,39.96,74427.84,1.24,0.03334,9e-05,1.57137]
[1779929694639,39.96,74430.13,1.24,0.03354,9e-05,1.5791]
[1779929699674,39.96,74428.32,1.24,0.03338,9e-05,1.57277]
[1779929701694,39.96,74420.69,1.24,0.03271,9e-05,1.54672]
[1779929701871,39.96,74420.69,1.24,0.03271,9e-05,1.54672]
[1779929701960,39.96,74404.78,1.24,0.03136,8e-05,1.49346]
[1779929702743,39.96,74396.23,1.24,0.03065,8e-05,1.46536]
[1779929704323,39.96,74396.23,1.24,0.03065,8e-05,1.46536]
[1779929704334,39.96,74392.04,1.24,0.03032,8e-05,1.45199]
[1779929706730,39.97,74379.76,1.24,0.02934,8e-05,1.41293]
[1779929708186,39.97,74374.05,1.24,0.02891,8e-05,1.39535]
[1779929713778,39.98,74372.46,1.24,0.02882,8e-05,1.3917]
[1779929716799,39.99,74383.09,1.24,0.02968,8e-05,1.42626]
[1779929719372,39.99,74388.2,1.24,0.0301,8e-05,1.44332]
[1779929720827,39.99,74393.01,1.24,0.0305,8e-05,1.45909]
[1779929724856,40.0,74397.35,1.24,0.03087,8e-05,1.47389]
[1779929726869,40.0,74403.24,1.24,0.03136,8e-05,1.49356]
[1779929730898,40.0,74409.2,1.24,0.03188,8e-05,1.51379]
[1779929733923,40.01,74418.19,1.24,0.03249,9e-05,1.53626]
[1779929737947,40.01,74424.56,1.24,0.03304,9e-05,1.55794]
[1779929742981,40.01,74425.86,1.24,0.03316,9e-05,1.56236]
[1779929748017,40.01,74426.59,1.24,0.03322,9e-05,1.5648]
[1779929753054,40.01,74425.2,1.24,0.0331,9e-05,1.56]
[1779929754061,40.01,74416.52,1.24,0.03235,9e-05,1.53063]
[1779929755069,40.01,74409.19,1.24,0.03173,8e-05,1.50619]
[1779929759494,40.01,74403.78,1.24,0.03128,8e-05,1.48863]
[1779929762119,40.01,74394.07,1.24,0.03049,8e-05,1.45722]
[1779929767154,40.02,74393.87,1.24,0.0305,8e-05,1.45742]
[1779929770175,40.02,74387.19,1.24,0.02997,8e-05,1.43637]
[1779929771183,40.02,74379.67,1.24,0.02938,8e-05,1.41258]
[1779929776220,40.03,74378.41,1.24,0.02931,8e-05,1.4098]
[1779929780246,40.04,74372.08,1.24,0.02884,8e-05,1.39088]
[1779929785280,40.05,74366.59,1.24,0.02845,8e-05,1.37518]
[1779929786288,40.06,74361.87,1.24,0.0281,8e-05,1.36088]
[1779929791330,40.07,74367.57,1.24,0.02842,8e-05,1.37236]
[1779929796365,40.08,74369.51,1.24,0.02861,8e-05,1.38021]
[1779929801398,40.09,74371.01,1.24,0.02877,8e-05,1.38636]
[1779929806433,40.11,74370.15,1.24,0.02873,8e-05,1.38508]
[1779929812476,40.12,74370.86,1.24,0.02883,8e-05,1.38897]
[1779929816504,40.13,74377.81,1.24,0.0294,8e-05,1.41191]
[1779929821539,40.14,74380.51,1.24,0.02964,8e-05,1.42161]
[1779929826574,40.14,74384.07,1.24,0.02995,8e-05,1.43399]
[1779929831608,40.15,74385.72,1.24,0.03011,8e-05,1.44023]
[1779929836643,40.16,74387.66,1.24,0.03029,8e-05,1.44736]
[1779929841679,40.16,74387.88,1.24,0.03033,8e-05,1.44893]
[1779929843693,40.17,74382.47,1.24,0.0299,8e-05,1.4319]
[1779929848731,40.17,74383.91,1.24,0.03004,8e-05,1.43748]
[1779929853764,40.18,74386.01,1.24,0.03008,8e-05,1.43741]
[1779929858799,40.19,74385.81,1.24,0.03009,8e-05,1.43774]
[1779929863835,40.2,74386.3,1.24,0.03015,8e-05,1.44028]
[1779929871895,40.21,74386.97,1.24,0.03025,8e-05,1.44393]
[1779929874107,40.21,74390.83,1.24,0.03057,8e-05,1.45675]
[1779929874171,40.21,74398.42,1.24,0.03119,8e-05,1.48147]
[1779929876859,40.21,74398.42,1.24,0.0312,8e-05,1.48164]
[1779929876937,40.22,74402.19,1.24,0.03152,8e-05,1.49426]
[1779929881964,40.22,74401.58,1.24,0.03148,8e-05,1.49276]
[1779929888018,40.22,74401.61,1.24,0.0315,8e-05,1.49348]
[1779929893769,40.23,74409.33,1.24,0.03216,8e-05,1.51966]
[1779929896212,40.23,74410.7,1.24,0.03228,9e-05,1.52429]
[1779929896240,40.23,74422.14,1.24,0.03327,9e-05,1.56296]
[1779929897680,40.23,74422.14,1.24,0.03327,9e-05,1.56296]
[1779929897763,40.23,74424.61,1.24,0.03349,9e-05,1.57137]
[1779929903838,40.23,74427.97,1.24,0.03378,9e-05,1.58264]
[1779929909810,40.23,74429.18,1.24,0.03388,9e-05,1.58655]
[1779929915197,40.22,74435.95,1.24,0.03431,9e-05,1.60124]
[1779929918217,40.22,74441.57,1.24,0.03481,9e-05,1.62051]
[1779929922489,40.22,74448.83,1.24,0.03546,9e-05,1.64551]
[1779929925267,40.21,74455.91,1.24,0.0361,9e-05,1.67012]
[1779929930304,40.21,74458.04,1.24,0.03627,9e-05,1.67671]
[1779929931314,40.2,74467.05,1.24,0.03712,0.0001,1.70889]
[1779929936348,40.19,74469.99,1.24,0.03737,0.0001,1.71825]
[1779929941386,40.18,74472.27,1.24,0.03755,0.0001,1.72522]
[1779929945413,40.18,74468.12,1.24,0.03713,0.0001,1.7091]
[1779929946428,40.18,74462.57,1.24,0.03659,9e-05,1.68883]
[1779929948434,40.17,74456.78,1.24,0.03604,9e-05,1.66771]
[1779929954476,40.16,74455.11,1.24,0.03585,9e-05,1.66072]
[1779929959511,40.16,74452.37,1.24,0.03558,9e-05,1.65016]
[1779929964545,40.15,74452.13,1.24,0.03553,9e-05,1.64852]
[1779929967566,40.15,74456.69,1.24,0.03594,9e-05,1.66421]
[1779929968574,40.15,74461.08,1.24,0.03635,9e-05,1.67969]
[1779929971595,40.14,74456.77,1.24,0.03576,9e-05,1.65528]
[1779929976635,40.14,74458.42,1.24,0.03589,9e-05,1.66026]
[1779929981668,40.13,74456.4,1.24,0.03568,9e-05,1.65222]
[1779929986703,40.12,74455.39,1.24,0.03557,9e-05,1.64783]
[1779929991737,40.12,74455.88,1.24,0.03559,9e-05,1.64877]
[1779929996772,40.11,74455.66,1.24,0.03555,9e-05,1.64719]
[1779930001812,40.11,74454.25,1.24,0.0354,9e-05,1.64139]
[1779930002289,40.11,74454.25,1.24,0.0354,9e-05,1.64139]
[1779930002815,40.11,74462.05,1.24,0.03612,9e-05,1.66897]
[1779930003822,40.1,74467.38,1.24,0.03662,9e-05,1.68791]
[1779930004828,40.1,74473.01,1.24,0.03715,0.0001,1.70806]
[1779930006431,40.1,74474.97,1.24,0.03733,0.0001,1.71493]
[1779930006843,40.1,74467.34,1.24,0.03659,9e-05,1.68701]
[1779930007851,40.1,74461.18,1.24,0.03601,9e-05,1.66468]
[1779930010875,40.09,74455.66,1.24,0.03548,9e-05,1.6445]
[1779930013895,40.09,74449.48,1.24,0.0349,9e-05,1.62223]
[1779930016916,40.09,74454.65,1.24,0.03536,9e-05,1.64005]
[1779930021951,40.08,74454.18,1.24,0.0353,9e-05,1.63763]
[1779930026986,40.07,74449.24,1.24,0.03483,9e-05,1.61953]
[1779930032034,40.07,74453.16,1.24,0.035,9e-05,1.62434]
[1779930033039,40.07,74448.55,1.24,0.03458,9e-05,1.60806]
[1779930038072,40.07,74447.47,1.24,0.03447,9e-05,1.60389]
[1779930042106,40.06,74452.38,1.24,0.03491,9e-05,1.62071]
[1779930044840,40.06,74459.44,1.24,0.03555,9e-05,1.64526]
[1779930050160,40.06,74457.69,1.24,0.03537,9e-05,1.63835]
[1779930055194,40.05,74458.3,1.24,0.03541,9e-05,1.63985]
[1779930060229,40.05,74459.96,1.24,0.03554,9e-05,1.64507]
[1779930063253,40.04,74454.99,1.24,0.03507,9e-05,1.62706]
[1779930068287,40.04,74458.21,1.24,0.03535,9e-05,1.6378]
[1779930073323,40.03,74449.04,1.24,0.03449,9e-05,1.60483]
[1779930076343,40.03,74441.64,1.24,0.03382,9e-05,1.57903]
[1779930081377,40.03,74447.36,1.24,0.03433,9e-05,1.59856]
[1779930086412,40.03,74447.1,1.24,0.0343,9e-05,1.59733]
[1779930090442,40.02,74451.82,1.24,0.03472,9e-05,1.61353]
[1779930095476,40.02,74456.98,1.24,0.03501,9e-05,1.62282]
[1779930099503,40.02,74452.13,1.24,0.03456,9e-05,1.60544]
[1779930104538,40.01,74456.3,1.24,0.03493,9e-05,1.61961]
[1779930109574,40.01,74459.08,1.24,0.03517,9e-05,1.62882]
[1779930111588,40.01,74454.76,1.24,0.03476,9e-05,1.61341]
[1779930116623,40.0,74454.42,1.24,0.03472,9e-05,1.61172]
[1779930119646,40.0,74448.68,1.24,0.03419,9e-05,1.59143]
[1779930120651,40.0,74443.91,1.24,0.03376,9e-05,1.57487]
[1779930122671,40.0,74448.23,1.24,0.03415,9e-05,1.58971]
[1779930124685,40.0,74453.12,1.24,0.03459,9e-05,1.60659]
[1779930129719,40.0,74452.95,1.24,0.03456,9e-05,1.60554]
[1779930134755,39.99,74454.13,1.24,0.03465,9e-05,1.6092]
[1779930139792,39.99,74454.55,1.24,0.03468,9e-05,1.61014]
[1779930142810,39.99,74443.54,1.24,0.03368,9e-05,1.57166]
[1779930145831,39.99,74449.39,1.24,0.0342,9e-05,1.59174]
[1779930150867,39.98,74450.58,1.24,0.0343,9e-05,1.5955]
[1779930155903,39.98,74456.91,1.24,0.03469,9e-05,1.60884]
[1779930158923,39.98,74451.28,1.24,0.03417,9e-05,1.58891]
[1779930163961,39.98,74456.39,1.24,0.03463,9e-05,1.60635]
[1779930165974,39.97,74460.74,1.24,0.03502,9e-05,1.62143]
[1779930170005,39.97,74465.27,1.24,0.03543,9e-05,1.63692]
[1779930175040,39.96,74468.57,1.24,0.03571,9e-05,1.64788]
[1779930180074,39.96,74466.24,1.24,0.03548,9e-05,1.63882]
[1779930182089,39.96,74460.31,1.24,0.03492,9e-05,1.61756]
[1779930184103,39.95,74446.54,1.24,0.03367,9e-05,1.56934]
[1779930187125,39.95,74441.31,1.24,0.0332,9e-05,1.55134]
[1779930189139,39.95,74445.6,1.24,0.03358,9e-05,1.56605]
[1779930194176,39.95,74448.17,1.24,0.03381,9e-05,1.57481]
[1779930198203,39.95,74453.42,1.24,0.03428,9e-05,1.59287]
[1779930203635,39.95,74456.01,1.24,0.0345,9e-05,1.60163]
[1779930210287,39.95,74456.53,1.24,0.03453,9e-05,1.6028]
[1779930216052,39.94,74458.96,1.24,0.03457,9e-05,1.60243]
[1779930220357,39.94,74464.86,1.24,0.03511,9e-05,1.62283]
[1779930222371,39.94,74470.33,1.24,0.03561,9e-05,1.64198]
[1779930227406,39.93,74470.34,1.24,0.03559,9e-05,1.64123]
[1779930232442,39.93,74471.76,1.24,0.0357,9e-05,1.64555]
[1779930237479,39.92,74475.01,1.24,0.03598,9e-05,1.65621]
[1779930242514,39.91,74477.19,1.24,0.03617,9e-05,1.66314]
[1779930247548,39.9,74477.35,1.24,0.03616,9e-05,1.66287]
[1779930250568,39.9,74471.48,1.24,0.03559,9e-05,1.64138]
[1779930255602,39.9,74470.38,1.24,0.03547,9e-05,1.63682]
[1779930260638,39.89,74472.4,1.24,0.03564,9e-05,1.64333]
[1779930265674,39.89,74472.67,1.24,0.03565,9e-05,1.6436]
[1779930270708,39.88,74472.66,1.24,0.03563,9e-05,1.64287]
[1779930275744,39.88,74472.35,1.24,0.03542,9e-05,1.6327]
[1779930277762,39.88,74459.48,1.24,0.03422,9e-05,1.58721]
[1779930278768,39.88,74453.85,1.24,0.03372,9e-05,1.56765]
[1779930283803,39.88,74452.01,1.24,0.03355,9e-05,1.56126]
[1779930288838,39.88,74450.52,1.24,0.03342,9e-05,1.55616]
[1779930293875,39.88,74451.04,1.24,0.03346,9e-05,1.55799]
[1779930298910,39.88,74451.34,1.24,0.03349,9e-05,1.55902]
[1779930301932,39.88,74446.44,1.24,0.03306,9e-05,1.54226]
[1779930305192,39.88,74431.62,1.24,0.03177,9e-05,1.49232]
[1779930305984,39.88,74431.62,1.24,0.03177,9e-05,1.49232]
[1779930306040,39.88,74417.71,1.24,0.0306,8e-05,1.44649]
[1779930307976,39.88,74424.17,1.24,0.03115,8e-05,1.46805]
[1779930308982,39.88,74432.3,1.24,0.03185,9e-05,1.49518]
[1779930309732,39.88,74432.3,1.24,0.03185,9e-05,1.49518]
[1779930309990,39.88,74433.96,1.24,0.03199,9e-05,1.50084]
[1779930315026,39.89,74436.44,1.24,0.03222,9e-05,1.50963]
[1779930318046,39.89,74428.71,1.24,0.03156,9e-05,1.48406]
[1779930319055,39.89,74420.25,1.24,0.03085,8e-05,1.45628]
[1779930321342,39.89,74410.62,1.24,0.03007,8e-05,1.42529]
[1779930327109,39.9,74410.58,1.24,0.0301,8e-05,1.42645]
[1779930331136,39.91,74408.74,1.24,0.02981,8e-05,1.41359]
[1779930336171,39.92,74408.42,1.24,0.02982,8e-05,1.41372]
[1779930341206,39.93,74405.64,1.24,0.02962,8e-05,1.40601]
[1779930346242,39.94,74404.01,1.24,0.02952,8e-05,1.40203]
[1779930351278,39.95,74404.59,1.24,0.0296,8e-05,1.40517]
[1779930355316,39.96,74399.26,1.24,0.0292,8e-05,1.38926]
[1779930360343,39.97,74402.19,1.24,0.02947,8e-05,1.39993]
[1779930365376,39.98,74404.75,1.24,0.02971,8e-05,1.40945]
[1779930369406,39.99,74408.83,1.24,0.03007,8e-05,1.42355]
[1779930373433,39.99,74413.08,1.24,0.03044,8e-05,1.43823]
[1779930378466,40.0,74413.81,1.24,0.03053,8e-05,1.44166]
[1779930381487,40.01,74408.91,1.24,0.03014,8e-05,1.4264]
[1779930382747,40.01,74408.91,1.24,0.03014,8e-05,1.4264]
[1779930382847,40.01,74409.97,1.24,0.03024,8e-05,1.43027]
[1779930385515,40.01,74417.9,1.24,0.0309,8e-05,1.45649]
[1779930390551,40.02,74423.29,1.24,0.03138,8e-05,1.47505]
[1779930395587,40.02,74428.06,1.24,0.03164,9e-05,1.48347]
[1779930400621,40.03,74427.3,1.24,0.03159,9e-05,1.48153]
[1779930405657,40.03,74427.4,1.24,0.03162,9e-05,1.48259]
[1779930410692,40.04,74428.88,1.24,0.03176,9e-05,1.48806]
[1779930415727,40.04,74432.66,1.24,0.03209,9e-05,1.50115]
[1779930421188,40.05,74433.51,1.24,0.03217,9e-05,1.5043]
[1779930421243,40.05,74434.31,1.24,0.03225,9e-05,1.50706]
[1779930423788,40.05,74438.21,1.24,0.03259,9e-05,1.52037]
[1779930427170,40.05,74438.78,1.24,0.03264,9e-05,1.5224]
[1779930427237,40.05,74439.24,1.24,0.03268,9e-05,1.52401]
[1779930432849,40.05,74424.55,1.24,0.03143,8e-05,1.47529]
[1779930433857,40.05,74416.74,1.24,0.03078,8e-05,1.44981]
[1779930435149,40.05,74416.74,1.24,0.03078,8e-05,1.44981]
[1779930435250,40.05,74417.6,1.24,0.03085,8e-05,1.45279]
[1779930440687,40.06,74417.84,1.24,0.0309,8e-05,1.45442]
[1779930440906,40.06,74416.4,1.24,0.03078,8e-05,1.4499]
[1779930441912,40.06,74422.37,1.24,0.03128,8e-05,1.46962]
[1779930442919,40.06,74427.67,1.24,0.03174,9e-05,1.48727]
[1779930444645,40.07,74427.47,1.24,0.03172,9e-05,1.48672]
[1779930444934,40.07,74430.38,1.24,0.03197,9e-05,1.49651]
[1779930445944,40.07,74440.85,1.24,0.03288,9e-05,1.53181]
[1779930450977,40.07,74439.05,1.24,0.03273,9e-05,1.52594]
[1779930456011,40.07,74438.43,1.24,0.03252,9e-05,1.51596]
[1779930461047,40.07,74440.71,1.24,0.03273,9e-05,1.5239]
[1779930464067,40.07,74432.19,1.24,0.03199,9e-05,1.49546]
[1779930465248,40.07,74432.19,1.24,0.03199,9e-05,1.49546]
[1779930465284,40.07,74430.52,1.24,0.03185,9e-05,1.49001]
[1779930470110,40.08,74435.1,1.24,0.03226,9e-05,1.50571]
[1779930471680,40.08,74435.45,1.24,0.03229,9e-05,1.50695]
[1779930472125,40.08,74435.61,1.24,0.0323,9e-05,1.50756]
[1779930472680,40.08,74435.61,1.24,0.0323,9e-05,1.50756]
[1779930473130,40.08,74436.1,1.24,0.03235,9e-05,1.50927]
[1779930476153,40.08,74428.41,1.24,0.03169,9e-05,1.48384]
[1779930481187,40.09,74426.69,1.24,0.03156,8e-05,1.47872]
[1779930486221,40.09,74425.02,1.24,0.03144,8e-05,1.4738]
[1779930491258,40.09,74428.57,1.24,0.03175,9e-05,1.48613]
[1779930496292,40.1,74427.39,1.24,0.03167,9e-05,1.48278]
[1779930500320,40.1,74421.37,1.24,0.03117,8e-05,1.46341]
[1779930503341,40.11,74416.98,1.24,0.03082,8e-05,1.44955]
[1779930508376,40.11,74416.66,1.24,0.03081,8e-05,1.44936]
[1779930513412,40.12,74417.71,1.24,0.03076,8e-05,1.4457]
[1779930518447,40.13,74416.69,1.24,0.0307,8e-05,1.44326]
[1779930521069,40.13,74416.18,1.24,0.03067,8e-05,1.44197]
[1779930521470,40.13,74416.04,1.24,0.03066,8e-05,1.4417]
[1779930522069,40.13,74416.04,1.24,0.03066,8e-05,1.4417]
[1779930522475,40.13,74416.35,1.24,0.03069,8e-05,1.44289]
[1779930527510,40.14,74418.0,1.24,0.03085,8e-05,1.44915]
[1779930532544,40.15,74417.03,1.24,0.03079,8e-05,1.44686]
[1779930537580,40.15,74416.84,1.24,0.0308,8e-05,1.44711]
[1779930542620,40.16,74416.02,1.24,0.03075,8e-05,1.4453]
[1779930548385,40.17,74415.53,1.24,0.03074,8e-05,1.44475]
[1779930553693,40.18,74415.77,1.24,0.03078,8e-05,1.44641]
[1779930558728,40.18,74417.93,1.24,0.03098,8e-05,1.45431]
[1779930563763,40.19,74410.77,1.24,0.03041,8e-05,1.43189]
[1779930566787,40.19,74387.23,1.24,0.02854,8e-05,1.35793]
[1779930568528,40.2,74380.86,1.24,0.02806,8e-05,1.33879]
[1779930571820,40.21,74378.57,1.24,0.02777,8e-05,1.32558]
[1779930572857,40.21,74378.57,1.24,0.02777,8e-05,1.32558]
[1779930572897,40.21,74378.74,1.24,0.02779,8e-05,1.32645]
[1779930578600,40.23,74378.14,1.24,0.02779,8e-05,1.32641]
[1779930582897,40.24,74386.25,1.24,0.02846,8e-05,1.3531]
[1779930583907,40.24,74394.48,1.24,0.02911,8e-05,1.37905]
[1779930588938,40.26,74393.93,1.24,0.0291,8e-05,1.37866]
[1779930593974,40.27,74393.11,1.24,0.02907,8e-05,1.37741]
[1779930599009,40.28,74393.48,1.24,0.02914,8e-05,1.37987]
[1779930602490,40.28,74394.45,1.24,0.02923,8e-05,1.38343]
[1779930602584,40.28,74392.87,1.24,0.02911,8e-05,1.37872]
[1779930603494,40.28,74392.87,1.24,0.02911,8e-05,1.37872]
[1779930603509,40.28,74393.55,1.24,0.02917,8e-05,1.38111]
[1779930609080,40.3,74392.85,1.24,0.02915,8e-05,1.38045]
[1779930614114,40.31,74391.51,1.24,0.02908,8e-05,1.37754]
[1779930619149,40.32,74390.59,1.24,0.02904,8e-05,1.37596]
[1779930624185,40.33,74391.83,1.24,0.02917,8e-05,1.38116]
[1779930629221,40.34,74392.89,1.24,0.02929,8e-05,1.38576]
[1779930632244,40.34,74408.61,1.24,0.03042,8e-05,1.42858]
[1779930633248,40.35,74414.71,1.24,0.03093,8e-05,1.44845]
[1779930638283,40.35,74415.09,1.24,0.03098,8e-05,1.45042]
[1779930643319,40.36,74411.64,1.24,0.03071,8e-05,1.43997]
[1779930645632,40.36,74412.18,1.24,0.03076,8e-05,1.44187]
[1779930645679,40.36,74411.32,1.24,0.03069,8e-05,1.43925]
[1779930646517,40.36,74411.32,1.24,0.03069,8e-05,1.43925]
[1779930646520,40.36,74411.72,1.24,0.03073,8e-05,1.4407]
[1779930648517,40.36,74411.72,1.24,0.03073,8e-05,1.44086]
[1779930648552,40.36,74413.16,1.24,0.03085,8e-05,1.44566]
[1779930654395,40.37,74411.62,1.24,0.03075,8e-05,1.4416]
[1779930659430,40.38,74413.14,1.24,0.0309,8e-05,1.44729]
[1779930664466,40.38,74413.99,1.24,0.03099,8e-05,1.45076]
[1779930667490,40.39,74405.86,1.24,0.03033,8e-05,1.42498]
[1779930672522,40.39,74404.36,1.24,0.03023,8e-05,1.42109]
[1779930677557,40.4,74401.56,1.24,0.03003,8e-05,1.41318]
[1779930682592,40.41,74395.56,1.24,0.02957,8e-05,1.39521]
[1779930684607,40.41,74385.53,1.24,0.02879,8e-05,1.36427]
[1779930685615,40.42,74380.41,1.24,0.02839,8e-05,1.34871]
[1779930686621,40.42,74375.81,1.24,0.02805,8e-05,1.3349]
[1779930687629,40.42,74370.84,1.24,0.02768,8e-05,1.3201]
[1779930689220,40.43,74368.43,1.24,0.0275,8e-05,1.31316]
[1779930689643,40.43,74368.02,1.24,0.02748,8e-05,1.31229]
[1779930694677,40.44,74373.15,1.24,0.02777,8e-05,1.32211]
[1779930697836,40.45,74373.44,1.24,0.02782,8e-05,1.32409]
[1779930698608,40.45,74373.44,1.24,0.02782,8e-05,1.32409]
[1779930698708,40.46,74378.61,1.24,0.02822,8e-05,1.34024]
[1779930699714,40.46,74387.9,1.24,0.02895,8e-05,1.3693]
[1779930699808,40.46,74387.9,1.24,0.02895,8e-05,1.3693]
[1779930700719,40.46,74388.58,1.24,0.02902,8e-05,1.37171]
[1779930700809,40.46,74388.58,1.24,0.02902,8e-05,1.37171]
[1779930701727,40.46,74387.73,1.24,0.02896,8e-05,1.36935]
[1779930704162,40.47,74387.47,1.24,0.02895,8e-05,1.36912]
[1779930704751,40.47,74387.47,1.24,0.02896,8e-05,1.36941]
[1779930705758,40.47,74387.47,1.24,0.02896,8e-05,1.36941]
[1779930706764,40.47,74393.17,1.24,0.02942,8e-05,1.38781]
[1779930709515,40.48,74400.3,1.24,0.03002,8e-05,1.41111]
[1779930711803,40.48,74406.9,1.24,0.03057,8e-05,1.43266]
[1779930716836,40.49,74408.35,1.24,0.03071,8e-05,1.43819]
[1779930721872,40.5,74408.75,1.24,0.03076,8e-05,1.44031]
[1779930726907,40.5,74407.32,1.24,0.03067,8e-05,1.43652]
[1779930731944,40.51,74405.93,1.24,0.03057,8e-05,1.43288]
[1779930735973,40.52,74401.55,1.24,0.03023,8e-05,1.41954]
[1779930737987,40.52,74394.8,1.24,0.0297,8e-05,1.3985]
[1779930741012,40.53,74390.75,1.24,0.0294,8e-05,1.38668]
[1779930742939,40.53,74389.06,1.24,0.02926,8e-05,1.38138]
[1779930743021,40.53,74388.59,1.24,0.02923,8e-05,1.38017]
[1779930748056,40.54,74386.54,1.24,0.02911,8e-05,1.37538]
[1779930753091,40.55,74388.08,1.24,0.02911,8e-05,1.37371]
[1779930758127,40.56,74387.27,1.24,0.02908,8e-05,1.37254]
[1779930763162,40.58,74387.33,1.24,0.02912,8e-05,1.37408]
[1779930768197,40.59,74386.38,1.24,0.02908,8e-05,1.37248]
[1779930773232,40.6,74387.04,1.24,0.02917,8e-05,1.37586]
[1779930778267,40.61,74387.58,1.24,0.02924,8e-05,1.37886]
[1779930783303,40.62,74388.36,1.24,0.02934,8e-05,1.38256]
[1779930788340,40.63,74387.83,1.24,0.02933,8e-05,1.38215]
[1779930789345,40.63,74382.88,1.24,0.02894,8e-05,1.36702]
[1779930790354,40.63,74371.51,1.24,0.02807,8e-05,1.33241]
[1779930794467,40.64,74370.5,1.24,0.02802,8e-05,1.33034]
[1779930794530,40.65,74362.05,1.24,0.02739,7e-05,1.30518]
[1779930796768,40.65,74362.09,1.24,0.0274,8e-05,1.30568]
[1779930796778,40.65,74358.79,1.24,0.02716,7e-05,1.29619]
[1779930799419,40.69,74351.33,1.24,0.02674,7e-05,1.27906]
[1779930804454,40.86,74350.33,1.24,0.02716,7e-05,1.29616]
[1779930809489,40.99,74348.07,1.24,0.02738,7e-05,1.30479]
[1779930813518,41.06,74344.67,1.24,0.02719,7e-05,1.2954]
[1779930818552,41.14,74346.17,1.24,0.02751,7e-05,1.30828]
[1779930823587,41.15,74347.22,1.24,0.02763,7e-05,1.31314]
[1779930828625,41.16,74347.22,1.24,0.02768,7e-05,1.31486]
[1779930833656,41.18,74345.57,1.24,0.0276,7e-05,1.31168]
[1779930838692,41.19,74347.75,1.24,0.0278,8e-05,1.31988]
[1779930842732,41.2,74355.21,1.24,0.0284,8e-05,1.34359]
[1779930845430,41.21,74357.98,1.24,0.02863,8e-05,1.35255]
[1779930845757,41.21,74358.92,1.24,0.02871,8e-05,1.35568]
[1779930850793,41.22,74358.94,1.24,0.02874,8e-05,1.35707]
[1779930852806,41.23,74363.82,1.24,0.02913,8e-05,1.37252]
[1779930858846,41.24,74362.98,1.24,0.0291,8e-05,1.37134]
[1779930865895,41.25,74362.53,1.24,0.02911,8e-05,1.37156]
[1779930871937,41.26,74361.29,1.24,0.02889,8e-05,1.36134]
[1779930877695,41.27,74358.65,1.24,0.02871,8e-05,1.35422]
[1779930877740,41.28,74357.11,1.24,0.02861,8e-05,1.35004]
[1779930878695,41.28,74357.11,1.24,0.02861,8e-05,1.35004]
[1779930878786,41.28,74358.53,1.24,0.02872,8e-05,1.3546]
[1779930884026,41.29,74359.08,1.24,0.0288,8e-05,1.35747]
[1779930889062,41.3,74359.13,1.24,0.02883,8e-05,1.35879]
[1779930894098,41.31,74363.47,1.24,0.0292,8e-05,1.37321]
[1779930899132,41.32,74362.19,1.24,0.02912,8e-05,1.37032]
[1779930904167,41.32,74362.75,1.24,0.02919,8e-05,1.37307]
[1779930908195,41.33,74357.85,1.24,0.02883,8e-05,1.35892]
[1779930913236,41.34,74358.42,1.24,0.02891,8e-05,1.36203]
[1779930914244,41.34,74343.32,1.24,0.02777,7e-05,1.31686]
[1779930915714,41.34,74343.32,1.24,0.02777,7e-05,1.31686]
[1779930915816,41.35,74341.06,1.24,0.02761,7e-05,1.31045]
[1779930921299,41.36,74340.89,1.24,0.02764,7e-05,1.3115]
[1779930926329,41.37,74335.92,1.24,0.02731,7e-05,1.29848]
[1779930931365,41.39,74336.76,1.24,0.02727,7e-05,1.29537]
[1779930935394,41.4,74327.23,1.24,0.0266,7e-05,1.26859]
[1779930936399,41.41,74322.78,1.24,0.0263,7e-05,1.25654]
[1779930937407,41.41,74322.78,1.24,0.0263,7e-05,1.25654]
[1779930937415,41.41,74319.31,1.24,0.02606,7e-05,1.247]
[1779930939221,41.41,74319.31,1.24,0.02607,7e-05,1.24741]
[1779930939421,41.42,74313.97,1.24,0.02571,7e-05,1.23265]
[1779930944455,41.44,74312.48,1.24,0.02566,7e-05,1.23058]
[1779930949490,41.46,74311.67,1.24,0.02565,7e-05,1.2304]
[1779930951265,41.46,74311.7,1.24,0.02565,7e-05,1.23049]
[1779930951504,41.46,74315.93,1.24,0.02597,7e-05,1.2433]
[1779930952708,41.46,74315.93,1.24,0.02597,7e-05,1.2433]
[1779930952748,41.47,74320.91,1.24,0.02634,7e-05,1.25791]
[1779930953694,41.47,74320.91,1.24,0.02634,7e-05,1.25791]
[1779930953795,41.47,74319.15,1.24,0.02622,7e-05,1.25325]
[1779930959561,41.49,74315.66,1.24,0.02603,7e-05,1.24556]
[1779930964595,41.51,74317.76,1.24,0.02623,7e-05,1.25352]
[1779930969630,41.52,74320.71,1.24,0.02648,7e-05,1.26375]
[1779930972652,41.53,74325.84,1.24,0.02688,7e-05,1.27958]
[1779930977686,41.54,74325.9,1.24,0.02692,7e-05,1.28135]
[1779930982722,41.56,74321.95,1.24,0.02668,7e-05,1.27155]
[1779930983730,41.56,74315.12,1.24,0.0262,7e-05,1.25232]
[1779930985743,41.57,74310.05,1.24,0.02586,7e-05,1.23868]
[1779930986220,41.57,74310.05,1.24,0.02586,7e-05,1.23868]
[1779930986751,41.57,74306.55,1.24,0.02563,7e-05,1.2292]
[1779930989572,41.58,74307.07,1.24,0.02568,7e-05,1.23146]
[1779930989771,41.58,74307.07,1.24,0.02569,7e-05,1.23186]
[1779930990841,41.58,74307.07,1.24,0.02569,7e-05,1.23186]
[1779930990883,41.59,74307.07,1.24,0.0257,7e-05,1.23225]
[1779930996821,41.61,74307.25,1.24,0.02563,7e-05,1.2278]
[1779930999848,41.62,74302.36,1.24,0.02532,7e-05,1.21533]
[1779931002012,41.62,74301.84,1.24,0.02529,7e-05,1.2143]
[1779931002074,41.63,74273.25,1.24,0.0234,6e-05,1.1369]
[1779931003144,41.63,74272.78,1.24,0.02338,6e-05,1.13606]
[1779931003881,41.63,74266.71,1.24,0.023,6e-05,1.12057]
[1779931004889,41.64,74252.54,1.24,0.02213,6e-05,1.08436]
[1779931005693,41.64,74252.54,1.24,0.02213,6e-05,1.08436]
[1779931005896,41.7,74252.54,1.24,0.02227,6e-05,1.09038]
[1779931010933,41.92,74254.33,1.24,0.02296,6e-05,1.11864]
[1779931011785,41.92,74254.33,1.24,0.02296,6e-05,1.11864]
[1779931011941,41.92,74253.7,1.24,0.02293,6e-05,1.11755]
[1779931014338,41.93,74256.13,1.24,0.02311,6e-05,1.125]
[1779931014960,41.94,74255.47,1.24,0.02308,6e-05,1.12382]
[1779931015338,41.94,74255.47,1.24,0.02308,6e-05,1.12382]
[1779931015967,41.94,74254.7,1.24,0.02305,6e-05,1.12236]
[1779931019635,41.96,74254.88,1.24,0.0231,6e-05,1.12447]
[1779931019996,41.96,74255.27,1.24,0.02314,6e-05,1.12604]
[1779931025032,41.99,74253.38,1.24,0.02308,6e-05,1.1238]
[1779931027047,42.0,74241.81,1.24,0.02239,6e-05,1.09498]
[1779931027343,42.0,74241.81,1.24,0.02239,6e-05,1.09498]
[1779931028058,42.05,74244.2,1.24,0.02268,6e-05,1.10694]
[1779931030175,42.12,74245.24,1.24,0.0229,6e-05,1.1162]
[1779931031075,42.12,74244.31,1.24,0.02286,6e-05,1.11434]
[1779931035000,42.14,74242.98,1.24,0.02281,6e-05,1.11253]
[1779931035102,42.14,74242.41,1.24,0.02279,6e-05,1.1116]
[1779931038124,42.16,74232.07,1.24,0.02219,6e-05,1.08678]
[1779931039131,42.21,74224.8,1.24,0.02189,6e-05,1.07408]
[1779931040137,42.27,74219.58,1.24,0.02171,6e-05,1.06682]
[1779931041230,42.32,74216.71,1.24,0.02169,6e-05,1.06557]
[1779931042152,42.38,74204.1,1.24,0.02108,6e-05,1.04036]
[1779931042899,42.38,74204.1,1.24,0.02108,6e-05,1.04036]
[1779931042986,42.44,74198.73,1.24,0.02092,6e-05,1.03333]
[1779931048083,42.62,74201.2,1.24,0.0215,6e-05,1.05751]
[1779931048152,42.73,74206.09,1.24,0.02207,6e-05,1.08127]
[1779931050228,42.84,74211.17,1.24,0.02264,6e-05,1.10505]
[1779931055263,42.86,74217.7,1.24,0.02297,6e-05,1.11727]
[1779931056270,42.87,74224.56,1.24,0.02341,6e-05,1.13536]
[1779931057276,42.87,74228.66,1.24,0.02368,6e-05,1.14646]
[1779931062012,42.89,74238.12,1.24,0.02434,6e-05,1.1735]
[1779931065340,42.91,74214.82,1.24,0.0229,6e-05,1.11433]
[1779931068967,42.93,74195.52,1.24,0.02178,6e-05,1.06802]
[1779931069195,42.93,74195.52,1.24,0.02178,6e-05,1.06802]
[1779931069378,42.93,74195.52,1.24,0.02178,6e-05,1.06802]
[1779931070387,42.98,74181.64,1.24,0.02111,6e-05,1.03984]
[1779931072107,43.1,74164.76,1.24,0.02044,6e-05,1.01147]
[1779931073417,43.11,74129.54,1.24,0.01856,5e-05,0.9317]
[1779931074533,43.11,74106.67,1.24,0.01743,5e-05,0.88275]
[1779931076840,43.11,74107.01,1.24,0.01745,5e-05,0.88347]
[1779931076942,43.12,74073.95,1.24,0.01592,5e-05,0.81641]
[1779931078010,43.12,74073.95,1.24,0.01592,5e-05,0.81641]
[1779931078105,43.12,74063.12,1.24,0.01544,4e-05,0.79503]
[1779931082221,43.12,74043.66,1.24,0.0146,4e-05,0.75771]
[1779931083552,43.12,74073.99,1.24,0.01592,5e-05,0.81649]
[1779931084554,43.12,74090.71,1.24,0.01669,5e-05,0.85037]
[1779931089592,43.12,74105.26,1.24,0.01739,5e-05,0.88074]
[1779931091605,43.12,74119.93,1.24,0.01811,5e-05,0.91221]
[1779931092611,43.12,74135.41,1.24,0.0189,5e-05,0.94633]
[1779931093618,43.12,74154.93,1.24,0.01995,5e-05,0.99075]
[1779931095648,43.12,74166.68,1.24,0.0206,6e-05,1.01824]
[1779931097654,43.12,74184.62,1.24,0.02163,6e-05,1.06132]
[1779931100675,43.12,74198.36,1.24,0.02244,6e-05,1.09524]
[1779931103928,43.12,74204.84,1.24,0.02283,6e-05,1.11145]
[1779931104026,43.12,74209.88,1.24,0.02314,6e-05,1.12414]
[1779931109744,43.12,74215.41,1.24,0.02348,6e-05,1.13793]
[1779931110746,43.12,74226.17,1.24,0.02416,6e-05,1.16575]
[1779931112761,43.11,74223.11,1.24,0.02382,6e-05,1.15039]
[1779931114775,43.11,74228.42,1.24,0.02415,6e-05,1.16398]
[1779931115580,43.11,74228.42,1.24,0.02415,6e-05,1.16398]
[1779931115784,43.11,74239.58,1.24,0.02487,7e-05,1.19331]
[1779931117180,43.11,74239.58,1.24,0.02487,7e-05,1.19331]
[1779931117247,43.11,74252.06,1.24,0.02569,7e-05,1.22649]
[1779931118803,43.1,74258.38,1.24,0.02612,7e-05,1.24353]
[1779931119811,43.1,74262.71,1.24,0.02641,7e-05,1.25519]
[1779931122832,43.09,74268.03,1.24,0.02676,7e-05,1.26907]
[1779931126858,43.08,74258.89,1.24,0.02609,7e-05,1.24256]
[1779931127865,43.08,74253.51,1.24,0.02572,7e-05,1.22759]
[1779931130887,43.07,74247.52,1.24,0.0253,7e-05,1.21068]
[1779931135921,43.06,74251.37,1.24,0.02553,7e-05,1.22002]
[1779931140957,43.05,74250.37,1.24,0.02544,7e-05,1.21622]
[1779931143990,43.05,74235.57,1.24,0.02445,6e-05,1.17606]
[1779931147003,43.05,74229.57,1.24,0.02405,6e-05,1.1599]
[1779931148014,43.04,74236.42,1.24,0.02449,7e-05,1.17778]
[1779931151032,43.04,74242.43,1.24,0.02487,7e-05,1.19329]
[1779931154069,43.03,74259.75,1.24,0.02602,7e-05,1.23965]
[1779931156110,43.03,74265.06,1.24,0.02637,7e-05,1.25376]
[1779931159106,43.02,74271.1,1.24,0.02677,7e-05,1.2697]
[1779931163144,43.01,74263.33,1.24,0.02619,7e-05,1.24663]
[1779931167162,43.0,74258.66,1.24,0.02586,7e-05,1.23304]
[1779931168172,43.0,74246.03,1.24,0.02499,7e-05,1.19834]
[1779931173204,42.99,74256.54,1.24,0.02553,7e-05,1.21845]
[1779931178239,42.98,74254.71,1.24,0.02538,7e-05,1.21238]
[1779931182267,42.97,74248.99,1.24,0.02497,7e-05,1.19612]
[1779931186298,42.96,74232.97,1.24,0.02391,6e-05,1.15304]
[1779931187304,42.96,74223.22,1.24,0.02329,6e-05,1.12771]
[1779931190325,42.96,74218.4,1.24,0.02299,6e-05,1.11517]
[1779931193348,42.96,74225.72,1.24,0.02344,6e-05,1.13378]
[1779931198383,42.96,74227.29,1.24,0.02353,6e-05,1.13749]
[1779931203091,42.95,74234.4,1.24,0.02398,6e-05,1.15564]
[1779931206440,42.95,74228.01,1.24,0.02356,6e-05,1.13858]
[1779931211477,42.94,74224.12,1.24,0.0233,6e-05,1.12816]
[1779931216225,42.94,74221.58,1.24,0.02314,6e-05,1.12142]
[1779931216260,42.94,74217.74,1.24,0.0229,6e-05,1.11153]
[1779931218533,42.94,74204.47,1.24,0.02209,6e-05,1.07814]
[1779931219913,42.94,74204.47,1.24,0.02209,6e-05,1.07814]
[1779931220014,42.94,74204.21,1.24,0.02207,6e-05,1.0775]
[1779931225581,42.94,74201.78,1.24,0.02193,6e-05,1.07148]
[1779931228605,42.94,74197.13,1.24,0.02165,6e-05,1.06004]
[1779931229612,42.94,74202.49,1.24,0.02197,6e-05,1.07324]
[1779931233304,42.94,74212.78,1.24,0.02246,6e-05,1.09201]
[1779931235654,42.94,74219.26,1.24,0.02285,6e-05,1.10835]
[1779931239681,42.94,74214.66,1.24,0.02257,6e-05,1.09662]
[1779931244717,42.94,74217.25,1.24,0.02273,6e-05,1.10309]
[1779931246732,42.94,74209.64,1.24,0.02226,6e-05,1.08394]
[1779931247738,42.94,74200.97,1.24,0.02174,6e-05,1.06247]
[1779931253449,42.94,74204.38,1.24,0.02195,6e-05,1.07087]
[1779931256802,42.94,74213.26,1.24,0.02248,6e-05,1.093]
[1779931261884,42.94,74210.74,1.24,0.02233,6e-05,1.08665]
[1779931262848,42.94,74206.41,1.24,0.02207,6e-05,1.07587]
[1779931267882,42.94,74206.83,1.24,0.02209,6e-05,1.07691]
[1779931273591,42.94,74203.84,1.24,0.02191,6e-05,1.0695]
[1779931275941,42.94,74199.51,1.24,0.02166,6e-05,1.05885]
[1779931277954,42.94,74194.22,1.24,0.02135,6e-05,1.04594]
[1779931283007,42.94,74194.03,1.24,0.02134,6e-05,1.04548]
[1779931285013,42.94,74201.52,1.24,0.02178,6e-05,1.06378]
[1779931290049,42.94,74198.48,1.24,0.0216,6e-05,1.05632]
[1779931295085,42.94,74198.13,1.24,0.02144,6e-05,1.04871]
[1779931300123,42.94,74201.95,1.24,0.02167,6e-05,1.05805]
[1779931305157,42.94,74201.1,1.24,0.02162,6e-05,1.05597]
[1779931308178,42.94,74193.34,1.24,0.02117,6e-05,1.03709]
[1779931311199,42.94,74184.13,1.24,0.02064,6e-05,1.01502]
[1779931312020,42.94,74184.13,1.24,0.02064,6e-05,1.01502]
[1779931312209,42.94,74155.89,1.24,0.01909,5e-05,0.94957]
[1779931314533,42.94,74146.94,1.24,0.01862,5e-05,0.92951]
[1779931315227,42.94,74147.34,1.24,0.01864,5e-05,0.9304]
[1779931320263,42.94,74147.13,1.24,0.01863,5e-05,0.92993]
[1779931323285,42.94,74152.68,1.24,0.01892,5e-05,0.94233]
[1779931325298,42.94,74164.51,1.24,0.01955,5e-05,0.96919]
[1779931326408,42.94,74164.51,1.24,0.01955,5e-05,0.96919]
[1779931326409,42.94,74169.22,1.24,0.01981,5e-05,0.98005]
[1779931331368,42.94,74174.75,1.24,0.02011,6e-05,0.99291]
[1779931331431,42.94,74176.0,1.24,0.02018,6e-05,0.99584]
[1779931334361,42.94,74181.32,1.24,0.02048,6e-05,1.00836]
[1779931335369,42.94,74189.21,1.24,0.02093,6e-05,1.02715]
[1779931337383,42.94,74194.99,1.24,0.02126,6e-05,1.04108]
[1779931342417,42.94,74193.22,1.24,0.02116,6e-05,1.0368]
[1779931346446,42.94,74192.02,1.24,0.02109,6e-05,1.03391]
[1779931346500,42.94,74196.58,1.24,0.02135,6e-05,1.04494]
[1779931348717,42.94,74197.33,1.24,0.0214,6e-05,1.04676]
[1779931349466,42.94,74199.17,1.24,0.02151,6e-05,1.05125]
[1779931354502,42.94,74208.21,1.24,0.02191,6e-05,1.06664]
[1779931355510,42.94,74213.77,1.24,0.02224,6e-05,1.08044]
[1779931358539,42.94,74220.19,1.24,0.02263,6e-05,1.09654]
[1779931359549,42.94,74225.34,1.24,0.02295,6e-05,1.10958]
[1779931359695,42.94,74225.34,1.24,0.02295,6e-05,1.10958]
[1779931360563,42.94,74237.08,1.24,0.02369,6e-05,1.13974]
[1779931361979,42.94,74242.65,1.24,0.02404,6e-05,1.15416]
[1779931362567,42.94,74244.43,1.24,0.02416,6e-05,1.15872]
[1779931364581,42.93,74239.93,1.24,0.02386,6e-05,1.14673]
[1779931366594,42.93,74245.37,1.24,0.02421,6e-05,1.16079]
[1779931369615,42.93,74250.52,1.24,0.02454,7e-05,1.17403]
[1779931374348,42.92,74259.79,1.24,0.02514,7e-05,1.19823]
[1779931376664,42.92,74264.53,1.24,0.02544,7e-05,1.21052]
[1779931381703,42.91,74267.89,1.24,0.02564,7e-05,1.21861]
[1779931382708,42.91,74260.58,1.24,0.02514,7e-05,1.19857]
[1779931384424,42.9,74253.08,1.24,0.02464,7e-05,1.17815]
[1779931385733,42.9,74260.58,1.24,0.02513,7e-05,1.19809]
[1779931390768,42.89,74260.73,1.24,0.02512,7e-05,1.19759]
[1779931392781,42.89,74265.75,1.24,0.02545,7e-05,1.21081]
[1779931395802,42.89,74285.56,1.24,0.0268,7e-05,1.26487]
[1779931398824,42.88,74299.63,1.24,0.02779,7e-05,1.30392]
[1779931404575,42.86,74301.37,1.24,0.02787,7e-05,1.30676]
[1779931407891,42.85,74310.36,1.24,0.0285,7e-05,1.33166]
[1779931409098,42.85,74310.36,1.24,0.0285,7e-05,1.33166]
[1779931409148,42.84,74322.28,1.24,0.02939,8e-05,1.36632]
[1779931411742,42.84,74328.75,1.24,0.02986,8e-05,1.38473]
[1779931411918,42.83,74330.86,1.24,0.02985,8e-05,1.38259]
[1779931414646,42.82,74357.29,1.24,0.03192,8e-05,1.4618]
[1779931415950,42.81,74362.11,1.24,0.0323,8e-05,1.47625]
[1779931416960,42.81,74370.24,1.24,0.03296,8e-05,1.50129]
[1779931419980,42.79,74376.78,1.24,0.03346,9e-05,1.52007]
[1779931425028,42.76,74389.78,1.24,0.03448,9e-05,1.55855]
[1779931430055,42.73,74394.52,1.24,0.0348,9e-05,1.57044]
[1779931433077,42.71,74384.2,1.24,0.03382,9e-05,1.53388]
[1779931435090,42.7,74389.63,1.24,0.03427,9e-05,1.55079]
[1779931438124,42.68,74385.15,1.24,0.03383,9e-05,1.53406]
[1779931442147,42.66,74390.4,1.24,0.0342,9e-05,1.54822]
[1779931444396,42.65,74391.31,1.24,0.03426,9e-05,1.55046]
[1779931444495,42.65,74403.35,1.24,0.03531,9e-05,1.58937]
[1779931446185,42.64,74403.35,1.24,0.03529,9e-05,1.58863]
[1779931446246,42.63,74418.09,1.24,0.0366,9e-05,1.63735]
[1779931452221,42.6,74409.81,1.24,0.03573,9e-05,1.60501]
[1779931453229,42.59,74405.16,1.24,0.03529,9e-05,1.58876]
[1779931456249,42.57,74398.38,1.24,0.03463,9e-05,1.56414]
[1779931457260,42.57,74393.42,1.24,0.03417,9e-05,1.54716]
[1779931458261,42.56,74388.89,1.24,0.03376,9e-05,1.53169]
[1779931463325,42.53,74382.28,1.24,0.0331,8e-05,1.50682]
[1779931468359,42.51,74383.07,1.24,0.03308,8e-05,1.50604]
[1779931473394,42.48,74390.36,1.24,0.03344,9e-05,1.51782]
[1779931478429,42.45,74388.31,1.24,0.03318,9e-05,1.50789]
[1779931483513,42.42,74384.54,1.24,0.03277,8e-05,1.49259]
[1779931487513,42.4,74379.33,1.24,0.03225,8e-05,1.47301]
[1779931492549,42.37,74379.05,1.24,0.03215,8e-05,1.46921]
[1779931496577,42.36,74372.67,1.24,0.03156,8e-05,1.4468]
[1779931497584,42.35,74361.65,1.24,0.03065,8e-05,1.41203]
[1779931498591,42.35,74357.42,1.24,0.0303,8e-05,1.39857]
[1779931500606,42.34,74350.62,1.24,0.02974,8e-05,1.37699]
[1779931501462,42.34,74350.62,1.24,0.02974,8e-05,1.37699]
[1779931501612,42.34,74349.24,1.24,0.02962,8e-05,1.3724]
[1779931506648,42.32,74352.23,1.24,0.02981,8e-05,1.37952]
[1779931507315,42.32,74352.23,1.24,0.02981,8e-05,1.37952]
[1779931507654,42.32,74353.27,1.24,0.02988,8e-05,1.38226]
[1779931512689,42.3,74357.51,1.24,0.03016,8e-05,1.39303]
[1779931514704,42.29,74362.61,1.24,0.03054,8e-05,1.40777]
[1779931515710,42.29,74357.78,1.24,0.03014,8e-05,1.3925]
[1779931520745,42.27,74354.48,1.24,0.02983,8e-05,1.38031]
[1779931522760,42.26,74359.34,1.24,0.03019,8e-05,1.39427]
[1779931525780,42.25,74354.67,1.24,0.02979,8e-05,1.37874]
[1779931530815,42.23,74354.1,1.24,0.02969,8e-05,1.37495]
[1779931535855,42.21,74353.97,1.24,0.02946,8e-05,1.36461]
[1779931536861,42.21,74343.78,1.24,0.02867,8e-05,1.33372]
[1779931537868,42.21,74334.33,1.24,0.02795,7e-05,1.30555]
[1779931542903,42.19,74337.93,1.24,0.02818,8e-05,1.31467]
[1779931543911,42.19,74342.77,1.24,0.02854,8e-05,1.32865]
[1779931545577,42.19,74335.74,1.24,0.028,7e-05,1.30763]
[1779931546932,42.18,74327.18,1.24,0.02735,7e-05,1.28214]
[1779931551967,42.17,74325.59,1.24,0.0272,7e-05,1.27636]
[1779931555647,42.17,74320.61,1.24,0.02682,7e-05,1.26118]
[1779931561033,42.16,74318.05,1.24,0.02661,7e-05,1.2528]
[1779931563045,42.15,74310.55,1.24,0.02606,7e-05,1.23121]
[1779931568083,42.14,74313.74,1.24,0.02626,7e-05,1.23923]
[1779931573122,42.13,74308.44,1.24,0.02586,7e-05,1.22336]
[1779931575790,42.13,74302.06,1.24,0.02541,7e-05,1.20511]
[1779931581172,42.12,74299.73,1.24,0.02523,7e-05,1.1979]
[1779931586207,42.12,74296.8,1.24,0.02501,7e-05,1.18912]
[1779931587213,42.11,74288.16,1.24,0.02442,7e-05,1.16552]
[1779931588235,42.11,74279.45,1.24,0.02384,7e-05,1.14211]
[1779931593257,42.11,74282.59,1.24,0.0239,7e-05,1.14298]
[1779931598293,42.11,74280.49,1.24,0.02375,7e-05,1.13713]
[1779931603328,42.11,74282.93,1.24,0.02391,7e-05,1.14336]
[1779931608363,42.1,74274.99,1.24,0.02338,6e-05,1.12212]
[1779931609371,42.1,74270.28,1.24,0.02308,6e-05,1.10979]
[1779931614405,42.1,74270.07,1.24,0.02306,6e-05,1.10922]
[1779931616420,42.1,74263.67,1.24,0.02266,6e-05,1.09265]
[1779931618435,42.1,74257.88,1.24,0.0223,6e-05,1.07783]
[1779931622478,42.1,74253.31,1.24,0.02201,6e-05,1.06623]
[1779931623486,42.1,74242.42,1.24,0.02135,6e-05,1.03899]
[1779931628533,42.1,74241.07,1.24,0.02127,6e-05,1.03565]
[1779931630547,42.1,74226.36,1.24,0.02041,6e-05,0.99977]
[1779931631554,42.1,74219.82,1.24,0.02004,6e-05,0.98413]
[1779931634576,42.1,74213.61,1.24,0.01969,6e-05,0.96945]
[1779931639611,42.1,74210.28,1.24,0.0195,6e-05,0.96164]
[1779931641625,42.1,74217.56,1.24,0.01991,6e-05,0.97877]
[1779931644653,42.1,74211.56,1.24,0.01957,6e-05,0.96464]
[1779931647674,42.1,74217.29,1.24,0.01989,6e-05,0.97813]
[1779931648683,42.1,74233.16,1.24,0.0208,6e-05,1.01624]
[1779931650695,42.1,74240.18,1.24,0.02122,6e-05,1.03345]
[1779931652713,42.1,74238.24,1.24,0.02097,6e-05,1.02194]
[1779931657745,42.1,74238.88,1.24,0.02101,6e-05,1.02351]
[1779931662779,42.1,74242.4,1.24,0.02122,6e-05,1.03217]
[1779931667815,42.1,74244.35,1.24,0.02134,6e-05,1.03699]
[1779931672868,42.1,74235.44,1.24,0.02081,6e-05,1.0151]
[1779931673870,42.1,74227.81,1.24,0.02036,6e-05,0.99664]
[1779931676891,42.1,74218.34,1.24,0.01982,6e-05,0.97408]
[1779931677898,42.1,74214.05,1.24,0.01958,6e-05,0.96399]
[1779931681926,42.1,74209.16,1.24,0.01931,6e-05,0.95258]
[1779931682833,42.1,74209.16,1.24,0.01931,6e-05,0.95258]
[1779931682934,42.1,74185.38,1.24,0.01804,5e-05,0.89858]
[1779931685957,42.1,74162.42,1.24,0.01688,5e-05,0.84871]
[1779931686608,42.1,74149.76,1.24,0.01627,5e-05,0.82215]
[1779931688978,42.1,74119.38,1.24,0.01487,4e-05,0.76104]
[1779931689985,42.1,74096.49,1.24,0.01389,4e-05,0.7174]
[1779931695029,42.1,74102.06,1.24,0.01413,4e-05,0.72783]
[1779931699108,42.1,74088.48,1.24,0.01356,4e-05,0.7026]
[1779931701045,42.1,74088.92,1.24,0.01358,4e-05,0.70341]
[1779931701138,42.1,74088.92,1.24,0.01358,4e-05,0.70341]
[1779931701231,42.1,74111.86,1.24,0.01455,4e-05,0.74648]
[1779931705144,42.1,74091.54,1.24,0.01369,4e-05,0.70822]
[1779931708164,42.1,74106.62,1.24,0.01432,4e-05,0.73646]
[1779931711035,42.1,74110.86,1.24,0.0145,4e-05,0.74456]
[1779931711348,42.1,74110.86,1.24,0.0145,4e-05,0.74456]
[1779931711436,42.1,74134.73,1.24,0.01546,5e-05,0.78574]
[1779931713124,42.1,74134.73,1.24,0.01546,5e-05,0.78574]
[1779931713221,42.1,74138.77,1.24,0.01564,5e-05,0.79386]
[1779931718248,42.1,74135.5,1.24,0.01549,5e-05,0.78728]
[1779931721040,42.1,74132.99,1.24,0.01538,5e-05,0.78226]
[1779931721268,42.1,74126.74,1.24,0.0151,4e-05,0.76986]
[1779931725297,42.1,74139.07,1.24,0.01566,5e-05,0.79446]
[1779931730331,42.1,74143.61,1.24,0.01587,5e-05,0.80368]
[1779931735366,42.1,74147.15,1.24,0.01603,5e-05,0.81092]
[1779931740402,42.1,74148.23,1.24,0.01608,5e-05,0.81314]
[1779931742417,42.1,74168.0,1.24,0.01704,5e-05,0.8546]
[1779931743423,42.1,74184.37,1.24,0.01787,5e-05,0.89015]
[1779931744697,42.1,74184.37,1.24,0.01787,5e-05,0.89015]
[1779931744785,42.1,74184.8,1.24,0.01789,5e-05,0.8911]
[1779931747452,42.1,74191.04,1.24,0.01822,5e-05,0.90496]
[1779931748459,42.1,74197.72,1.24,0.01857,5e-05,0.91998]
[1779931753495,42.1,74195.11,1.24,0.01843,5e-05,0.91409]
[1779931758529,42.1,74192.88,1.24,0.01831,5e-05,0.90908]
[1779931759095,42.1,74192.88,1.24,0.01831,5e-05,0.90908]
[1779931759536,42.1,74187.33,1.24,0.01802,5e-05,0.8967]
[1779931764306,42.1,74193.71,1.24,0.01836,5e-05,0.91094]
[1779931764571,42.1,74193.65,1.24,0.01835,5e-05,0.91081]
[1779931769605,42.1,74192.93,1.24,0.01832,5e-05,0.90919]
[1779931770615,42.1,74200.75,1.24,0.01873,5e-05,0.92686]
[1779931773633,42.1,74196.16,1.24,0.01837,5e-05,0.91016]
[1779931774641,42.1,74190.83,1.24,0.01809,5e-05,0.89825]
[1779931778670,42.1,74200.15,1.24,0.01858,5e-05,0.91916]
[1779931783703,42.1,74203.61,1.24,0.01876,5e-05,0.92702]
[1779931788738,42.1,74205.99,1.24,0.01889,5e-05,0.93245]
[1779931791147,42.1,74206.12,1.24,0.0189,5e-05,0.93275]
[1779931791760,42.1,74194.28,1.24,0.01827,5e-05,0.90595]
[1779931795788,42.1,74181.27,1.24,0.01759,5e-05,0.87718]
[1779931796197,42.1,74181.27,1.24,0.01759,5e-05,0.87718]
[1779931796794,42.1,74183.37,1.24,0.0177,5e-05,0.88178]
[1779931801158,42.1,74181.15,1.24,0.01759,5e-05,0.87692]
[1779931801835,42.1,74167.1,1.24,0.01688,5e-05,0.84666]
[1779931802841,42.1,74145.0,1.24,0.01582,5e-05,0.80071]
[1779931807880,42.1,74137.65,1.24,0.01548,5e-05,0.78587]
[1779931809966,42.1,74146.35,1.24,0.01588,5e-05,0.80346]
[1779931809997,42.1,74146.57,1.24,0.0159,5e-05,0.80391]
[1779931811166,42.1,74146.57,1.24,0.0159,5e-05,0.80391]
[1779931811908,42.1,74147.96,1.24,0.01596,5e-05,0.80675]
[1779931816943,42.1,74154.75,1.24,0.01628,5e-05,0.82074]
[1779931819003,42.1,74153.98,1.24,0.01625,5e-05,0.81914]
[1779931819075,42.1,74153.86,1.24,0.01624,5e-05,0.8189]
[1779931822985,42.1,74162.63,1.24,0.01666,5e-05,0.83721]
[1779931823992,42.1,74177.35,1.24,0.01739,5e-05,0.86866]
[1779931824998,42.1,74185.38,1.24,0.0178,5e-05,0.88619]
[1779931829057,42.1,74178.11,1.24,0.01743,5e-05,0.87031]
[1779931829202,42.1,74178.11,1.24,0.01743,5e-05,0.87031]
[1779931830058,42.1,74171.59,1.24,0.0171,5e-05,0.85624]
[1779931833079,42.1,74168.56,1.24,0.01684,5e-05,0.84376]
[1779931838114,42.1,74169.13,1.24,0.01687,5e-05,0.84497]
[1779931843148,42.1,74182.1,1.24,0.01752,5e-05,0.87286]
[1779931847862,42.1,74191.66,1.24,0.01801,5e-05,0.89386]
[1779931848186,42.1,74194.09,1.24,0.01814,5e-05,0.89926]
[1779931851207,42.1,74199.94,1.24,0.01844,5e-05,0.91237]
[1779931852214,42.1,74204.26,1.24,0.01868,5e-05,0.92214]
[1779931857880,42.1,74208.42,1.24,0.0189,5e-05,0.93163]
[1779931863255,42.1,74207.77,1.24,0.01886,5e-05,0.93014]
[1779931862338,42.1,74217.33,1.24,0.01939,6e-05,0.95219]
[1779931863310,42.1,74249.41,1.24,0.02124,6e-05,1.02912]
[1779931868341,42.1,74257.98,1.24,0.02176,6e-05,1.05044]
[1779931871600,42.1,74263.72,1.24,0.02211,6e-05,1.06491]
[1779931871637,42.1,74258.9,1.24,0.02181,6e-05,1.05275]
[1779931878059,42.1,74259.05,1.24,0.02182,6e-05,1.05313]
[1779931883445,42.1,74271.51,1.24,0.0226,6e-05,1.08478]
[1779931884452,42.1,74276.01,1.24,0.02288,6e-05,1.09638]
[1779931885460,42.1,74271.44,1.24,0.02259,6e-05,1.0846]
[1779931886497,42.1,74266.49,1.24,0.02228,6e-05,1.07194]
[1779931887446,42.1,74266.49,1.24,0.02228,6e-05,1.07194]
[1779931888141,42.1,74230.32,1.24,0.02012,6e-05,0.9828]
[1779931888741,42.1,74230.32,1.24,0.02012,6e-05,0.9828]
[1779931888758,42.1,74218.91,1.24,0.01948,6e-05,0.95588]
[1779931891520,42.1,74231.47,1.24,0.02006,6e-05,0.97893]
[1779931892525,42.1,74240.63,1.24,0.02059,6e-05,1.00091]
[1779931893533,42.1,74248.11,1.24,0.02103,6e-05,1.01913]
[1779931895548,42.1,74241.55,1.24,0.02064,6e-05,1.00314]
[1779931896554,42.1,74233.37,1.24,0.02017,6e-05,0.98346]
[1779931899575,42.1,74227.03,1.24,0.01981,6e-05,0.96841]
[1779931903337,42.1,74224.78,1.24,0.01968,6e-05,0.96311]
[1779931903605,42.1,74225.32,1.24,0.01971,6e-05,0.96438]
[1779931907799,42.1,74234.92,1.24,0.02026,6e-05,0.98716]
[1779931907809,42.1,74236.11,1.24,0.02032,6e-05,0.99002]
[1779931913682,42.1,74239.8,1.24,0.02054,6e-05,0.9989]
[1779931916700,42.1,74245.96,1.24,0.0209,6e-05,1.01387]
[1779931919723,42.1,74253.84,1.24,0.02137,6e-05,1.03326]
[1779931922745,42.1,74237.58,1.24,0.02041,6e-05,0.99355]
[1779931923751,42.1,74231.19,1.24,0.02004,6e-05,0.97826]
[1779931925772,42.1,74226.53,1.24,0.01978,6e-05,0.96723]
[1779931930800,42.1,74229.4,1.24,0.01994,6e-05,0.97401]
[1779931935839,42.1,74224.03,1.24,0.01964,6e-05,0.96135]
[1779931936846,42.1,74218.46,1.24,0.01933,6e-05,0.94834]
[1779931941884,42.1,74222.62,1.24,0.01956,6e-05,0.95804]
[1779931942892,42.1,74227.88,1.24,0.01985,6e-05,0.97041]
[1779931943899,42.1,74234.02,1.24,0.0202,6e-05,0.98501]
[1779931945913,42.1,74224.7,1.24,0.01967,6e-05,0.96292]
[1779931948933,42.1,74219.8,1.24,0.0194,6e-05,0.95146]
[1779931950946,42.1,74225.0,1.24,0.01969,6e-05,0.96363]
[1779931954417,42.1,74228.96,1.24,0.01979,6e-05,0.9664]
[1779931954974,42.1,74242.01,1.24,0.02054,6e-05,0.99755]
[1779931955982,42.1,74254.01,1.24,0.02125,6e-05,1.02686]
[1779931957442,42.1,74258.69,1.24,0.02153,6e-05,1.03847]
[1779931957591,42.1,74258.69,1.24,0.02153,6e-05,1.03847]
[1779931966056,42.1,74242.4,1.24,0.02056,6e-05,0.99849]
[1779931968070,42.1,74229.76,1.24,0.01983,6e-05,0.96828]
[1779931969079,42.1,74249.46,1.24,0.02098,6e-05,1.01567]
[1779931971097,42.1,74261.69,1.24,0.02171,6e-05,1.04596]
[1779931971908,42.1,74261.69,1.24,0.02171,6e-05,1.04596]
[1779931972101,42.1,74262.73,1.24,0.02178,6e-05,1.04856]
[1779931976129,42.1,74258.44,1.24,0.02151,6e-05,1.03784]
[1779931981167,42.1,74260.7,1.24,0.02165,6e-05,1.04348]
[1779931983203,42.1,74274.31,1.24,0.0225,6e-05,1.07792]
[1779931988226,42.1,74275.17,1.24,0.02255,6e-05,1.08012]
[1779931993259,42.1,74272.91,1.24,0.02241,6e-05,1.07433]
[1779931995276,42.1,74268.43,1.24,0.02213,6e-05,1.06293]
[1779931995648,42.1,74268.43,1.24,0.02213,6e-05,1.06293]
[1779931996286,42.1,74244.45,1.24,0.02068,6e-05,1.00345]
[1779932001315,42.1,74236.84,1.24,0.02024,6e-05,0.98511]
[1779932006351,42.1,74246.67,1.24,0.02081,6e-05,1.00885]
[1779932009011,42.1,74249.14,1.24,0.02096,6e-05,1.01488]
[1779932009050,42.1,74249.29,1.24,0.02097,6e-05,1.01525]
[1779932014421,42.1,74250.85,1.24,0.02092,6e-05,1.0123]
[1779932015428,42.1,74260.59,1.24,0.02151,6e-05,1.03633]
[1779932019120,42.1,74265.74,1.24,0.02182,6e-05,1.0492]
[1779932024491,42.1,74265.08,1.24,0.02178,6e-05,1.04755]
[1779932029527,42.1,74266.26,1.24,0.02186,6e-05,1.05051]
[1779932031552,42.1,74254.77,1.24,0.02116,6e-05,1.02192]
[1779932032564,42.1,74250.17,1.24,0.02088,6e-05,1.01064]
[1779932036588,42.1,74243.71,1.24,0.0205,6e-05,0.99495]
[1779932040618,42.1,74238.04,1.24,0.02018,6e-05,0.98134]
[1779932045654,42.1,74234.31,1.24,0.01996,6e-05,0.97246]
[1779932050690,42.1,74235.4,1.24,0.02002,6e-05,0.97505]
[1779932053727,42.1,74243.49,1.24,0.02049,6e-05,0.99442]
[1779932054730,42.1,74249.01,1.24,0.02082,6e-05,1.00781]
[1779932057751,42.1,74255.01,1.24,0.02117,6e-05,1.02251]
[1779932062787,42.1,74248.31,1.24,0.02077,6e-05,1.0061]
[1779932067821,42.1,74254.32,1.24,0.02113,6e-05,1.02081]
[1779932069478,42.1,74260.41,1.24,0.0215,6e-05,1.03588]
[1779932070842,42.1,74253.78,1.24,0.0211,6e-05,1.01948]
[1779932075877,42.1,74253.99,1.24,0.02098,6e-05,1.0132]
[1779932080913,42.1,74254.51,1.24,0.02101,6e-05,1.01447]
[1779932084092,42.1,74253.67,1.24,0.02096,6e-05,1.01242]
[1779932084193,42.1,74212.47,1.24,0.01862,5e-05,0.91532]
[1779932086788,42.1,74215.82,1.24,0.0188,5e-05,0.92293]
[1779932086958,42.1,74218.43,1.24,0.01895,5e-05,0.9289]
[1779932091993,42.1,74221.58,1.24,0.01912,6e-05,0.93615]
[1779932097028,42.1,74223.69,1.24,0.01924,6e-05,0.94102]
[1779932100053,42.1,74230.06,1.24,0.01959,6e-05,0.95586]
[1779932104079,42.1,74224.83,1.24,0.0193,6e-05,0.94367]
[1779932105086,42.1,74214.55,1.24,0.01874,5e-05,0.92004]
[1779932106101,42.1,74206.2,1.24,0.01829,5e-05,0.90119]
[1779932111135,42.1,74208.85,1.24,0.01843,5e-05,0.90714]
[1779932113147,42.1,74202.65,1.24,0.0181,5e-05,0.89326]
[1779932115159,42.1,74193.11,1.24,0.0176,5e-05,0.87223]
[1779932120195,42.1,74188.58,1.24,0.01737,5e-05,0.86238]
[1779932122208,42.1,74194.0,1.24,0.01765,5e-05,0.87417]
[1779932127243,42.1,74201.7,1.24,0.01805,5e-05,0.89115]
[1779932131273,42.1,74198.12,1.24,0.01774,5e-05,0.877]
[1779932134292,42.1,74203.31,1.24,0.01801,5e-05,0.88845]
[1779932139327,42.1,74201.45,1.24,0.01792,5e-05,0.88434]
[1779932141341,42.1,74205.67,1.24,0.01814,5e-05,0.8937]
[1779932146382,42.1,74195.23,1.24,0.01759,5e-05,0.87067]
[1779932147389,42.1,74187.89,1.24,0.01722,5e-05,0.85476]
[1779932151421,42.1,74183.51,1.24,0.017,5e-05,0.84537]
[1779932153430,42.1,74188.29,1.24,0.01724,5e-05,0.85562]
[1779932158465,42.1,74188.94,1.24,0.01727,5e-05,0.85702]
[1779932163549,42.1,74199.55,1.24,0.01782,5e-05,0.88014]
[1779932164555,42.1,74206.04,1.24,0.01816,5e-05,0.89452]
[1779932167577,42.1,74211.04,1.24,0.01842,5e-05,0.90572]
[1779932169591,42.1,74216.46,1.24,0.01871,5e-05,0.91799]
[1779932172619,42.1,74221.21,1.24,0.01897,5e-05,0.92884]
[1779932174628,42.1,74227.5,1.24,0.01932,6e-05,0.94336]
[1779932179664,42.1,74229.34,1.24,0.01942,6e-05,0.94764]
[1779932184701,42.1,74231.99,1.24,0.01957,6e-05,0.95383]
[1779932190334,42.1,74235.3,1.24,0.01976,6e-05,0.96161]
[1779932195779,42.1,74233.71,1.24,0.01954,6e-05,0.9513]
[1779932196785,42.1,74228.72,1.24,0.01926,6e-05,0.93968]
[1779932197792,42.1,74223.78,1.24,0.01899,5e-05,0.92829]
[1779932202828,42.1,74225.12,1.24,0.01906,6e-05,0.93137]
[1779932207862,42.1,74227.43,1.24,0.01919,6e-05,0.93669]
[1779932212898,42.1,74228.27,1.24,0.01924,6e-05,0.93864]
[1779932217932,42.1,74228.73,1.24,0.01926,6e-05,0.9397]
[1779932220548,42.1,74233.36,1.24,0.01952,6e-05,0.95048]
[1779932222968,42.1,74218.82,1.24,0.01872,5e-05,0.91695]
[1779932223977,42.1,74212.91,1.24,0.0184,5e-05,0.90358]
[1779932225991,42.1,74206.83,1.24,0.01808,5e-05,0.88999]
[1779932231025,42.1,74206.15,1.24,0.01804,5e-05,0.88848]
[1779932236063,42.1,74208.78,1.24,0.01818,5e-05,0.89433]
[1779932241101,42.1,74209.92,1.24,0.01824,5e-05,0.89688]
[1779932243114,42.1,74216.3,1.24,0.01858,5e-05,0.91123]
[1779932245135,42.1,74226.07,1.24,0.01911,6e-05,0.93355]
[1779932246137,42.1,74230.88,1.24,0.01938,6e-05,0.9447]
[1779932248149,42.1,74221.1,1.24,0.01884,5e-05,0.92215]
[1779932249157,42.1,74211.8,1.24,0.01834,5e-05,0.90109]
[1779932254192,42.1,74212.74,1.24,0.01827,5e-05,0.89686]
[1779932259227,42.1,74216.84,1.24,0.01849,5e-05,0.90607]
[1779932264264,42.1,74217.67,1.24,0.01853,5e-05,0.90795]
[1779932266280,42.1,74222.29,1.24,0.01878,5e-05,0.91843]
[1779932271315,42.1,74228.86,1.24,0.01914,6e-05,0.9335]
[1779932276350,42.1,74230.68,1.24,0.01924,6e-05,0.93771]
[1779932279370,42.1,74237.6,1.24,0.01963,6e-05,0.95384]
[1779932282391,42.1,74244.18,1.24,0.02001,6e-05,0.96938]
[1779932283401,42.1,74249.04,1.24,0.02029,6e-05,0.98097]
[1779932285415,42.1,74261.28,1.24,0.02101,6e-05,1.01065]
[1779932287431,42.1,74266.53,1.24,0.02133,6e-05,1.02358]
[1779932292466,42.1,74264.33,1.24,0.02119,6e-05,1.01814]
[1779932294479,42.1,74253.99,1.24,0.02058,6e-05,0.99289]
[1779932297503,42.1,74245.83,1.24,0.0201,6e-05,0.9733]
[1779932299514,42.1,74241.52,1.24,0.01985,6e-05,0.96307]
[1779932303543,42.1,74235.28,1.24,0.0195,6e-05,0.94841]
[1779932308579,42.1,74239.74,1.24,0.01975,6e-05,0.95887]
[1779932310592,42.1,74246.38,1.24,0.02013,6e-05,0.97461]
[1779932315627,42.1,74245.66,1.24,0.01996,6e-05,0.96624]
[1779932316633,42.1,74238.98,1.24,0.01958,6e-05,0.95049]
[1779932321669,42.1,74234.79,1.24,0.01934,6e-05,0.94072]
[1779932324690,42.1,74228.87,1.24,0.01902,6e-05,0.92704]
[1779932329725,42.1,74226.09,1.24,0.01886,5e-05,0.92067]
[1779932333753,42.1,74232.89,1.24,0.01924,6e-05,0.93631]
[1779932338787,42.1,74234.0,1.24,0.0193,6e-05,0.93888]
[1779932343822,42.1,74231.96,1.24,0.01919,6e-05,0.93416]
[1779932348859,42.1,74224.61,1.24,0.01878,5e-05,0.91729]
[1779932353893,42.1,74223.98,1.24,0.01875,5e-05,0.91585]
[1779932358929,42.1,74214.85,1.24,0.01826,5e-05,0.89524]
[1779932360111,42.1,74214.85,1.24,0.01826,5e-05,0.89524]
[1779932360212,42.1,74201.18,1.24,0.01754,5e-05,0.86506]
[1779932365979,42.1,74199.26,1.24,0.01744,5e-05,0.86088]
[1779932370015,42.1,74185.36,1.24,0.01674,5e-05,0.83111]
[1779932372652,42.1,74186.74,1.24,0.01669,5e-05,0.82798]
[1779932372658,42.1,74185.79,1.24,0.01665,5e-05,0.82598]
[1779932378136,42.1,74182.65,1.24,0.01649,5e-05,0.81939]
[1779932378213,42.1,74177.52,1.24,0.01624,5e-05,0.80871]
[1779932383498,42.1,74175.1,1.24,0.01613,5e-05,0.80372]
[1779932383599,42.1,74170.42,1.24,0.0159,5e-05,0.79412]
[1779932389139,42.1,74170.35,1.24,0.0159,5e-05,0.79398]
[1779932393166,42.1,74165.41,1.24,0.01567,5e-05,0.78394]
[1779932394173,42.1,74159.8,1.24,0.01541,5e-05,0.77267]
[1779932399209,42.1,74168.12,1.24,0.01579,5e-05,0.78944]
[1779932401835,42.1,74172.47,1.24,0.016,5e-05,0.79831]
[1779932407266,42.1,74167.1,1.24,0.01575,5e-05,0.78737]
[1779932411905,42.1,74151.04,1.24,0.01501,5e-05,0.75533]
[1779932413315,42.1,74144.12,1.24,0.0147,4e-05,0.74184]
[1779932418212,42.1,74143.71,1.24,0.01468,4e-05,0.74105]
[1779932418344,42.1,74143.03,1.24,0.01465,4e-05,0.73973]
[1779932423378,42.1,74144.69,1.24,0.01472,4e-05,0.74294]
[1779932428438,42.1,74147.44,1.24,0.01484,4e-05,0.74829]
[1779932429585,42.1,74147.44,1.24,0.01484,4e-05,0.74829]
[1779932429681,42.1,74148.86,1.24,0.01491,4e-05,0.75106]
[1779932430232,42.1,74148.86,1.24,0.01491,4e-05,0.75106]
[1779932430496,42.1,74149.29,1.24,0.01493,4e-05,0.7519]
[1779932432487,42.1,74127.64,1.24,0.01388,4e-05,0.70502]
[1779932433675,42.1,74127.64,1.24,0.01388,4e-05,0.70502]
[1779932433770,42.1,74135.66,1.24,0.01422,4e-05,0.72007]
[1779932439539,42.1,74135.44,1.24,0.01421,4e-05,0.71965]
[1779932441551,42.1,74127.76,1.24,0.01388,4e-05,0.70524]
[1779932446585,42.1,74127.06,1.24,0.01385,4e-05,0.70394]
[1779932451620,42.1,74125.43,1.24,0.01378,4e-05,0.70092]
[1779932456656,42.1,74124.19,1.24,0.01373,4e-05,0.69862]
[1779932459677,42.1,74129.82,1.24,0.01397,4e-05,0.70908]
[1779932460684,42.1,74136.06,1.24,0.01424,4e-05,0.72082]
[1779932465721,42.1,74131.92,1.24,0.01406,4e-05,0.71302]
[1779932470754,42.1,74134.66,1.24,0.01418,4e-05,0.71818]
[1779932472768,42.1,74140.3,1.24,0.01442,4e-05,0.72889]
[1779932477803,42.1,74140.05,1.24,0.01441,4e-05,0.72841]
[1779932479819,42.1,74145.17,1.24,0.01464,4e-05,0.73824]
[1779932482847,42.1,74132.69,1.24,0.01409,4e-05,0.71447]
[1779932484861,42.1,74128.34,1.24,0.01391,4e-05,0.70632]
[1779932486915,42.1,74124.6,1.24,0.01375,4e-05,0.69938]
[1779932486936,42.1,74092.85,1.24,0.01247,4e-05,0.6426]
[1779932492917,42.1,74085.74,1.24,0.01211,4e-05,0.62534]
[1779932494932,42.1,74071.27,1.24,0.01157,4e-05,0.60122]
[1779932496946,42.1,74095.7,1.24,0.01249,4e-05,0.64239]
[1779932501370,42.1,74099.84,1.24,0.01265,4e-05,0.64958]
[1779932501996,42.1,74100.31,1.24,0.01267,4e-05,0.6504]
[1779932505004,42.1,74092.5,1.24,0.01236,4e-05,0.63687]
[1779932510040,42.1,74090.3,1.24,0.01228,4e-05,0.6331]
[1779932515073,42.1,74088.28,1.24,0.0122,4e-05,0.62965]
[1779932517089,42.1,74077.61,1.24,0.0118,4e-05,0.61169]
[1779932518097,42.1,74071.77,1.24,0.01159,4e-05,0.60204]
[1779932522781,42.1,74054.62,1.24,0.01098,3e-05,0.5744]
[1779932524140,42.1,74064.51,1.24,0.01133,4e-05,0.59021]
[1779932525148,42.1,74072.13,1.24,0.0116,4e-05,0.60263]
[1779932527164,42.1,74066.54,1.24,0.0114,4e-05,0.5935]
[1779932530409,42.1,74067.59,1.24,0.01144,4e-05,0.59521]
[1779932530441,42.1,74079.51,1.24,0.01187,4e-05,0.61486]
[1779932535222,42.1,74098.78,1.24,0.01261,4e-05,0.64773]
[1779932536917,42.1,74098.78,1.24,0.01261,4e-05,0.64773]
[1779932536986,42.1,74102.14,1.24,0.01274,4e-05,0.65361]
[1779932542926,42.1,74086.72,1.24,0.01214,4e-05,0.627]
[1779932546305,42.1,74092.06,1.24,0.01235,4e-05,0.63611]
[1779932549327,42.1,74096.57,1.24,0.01252,4e-05,0.64389]
[1779932550334,42.1,74104.29,1.24,0.01282,4e-05,0.65739]
[1779932554363,42.1,74103.04,1.24,0.01268,4e-05,0.64998]
[1779932557383,42.1,74107.37,1.24,0.01285,4e-05,0.65759]
[1779932560405,42.1,74111.73,1.24,0.01302,4e-05,0.66532]
[1779932561411,42.1,74122.25,1.24,0.01345,4e-05,0.68426]
[1779932563067,42.1,74129.69,1.24,0.01376,4e-05,0.69792]
[1779932566447,42.1,74134.94,1.24,0.01398,4e-05,0.70768]
[1779932571482,42.1,74138.17,1.24,0.01412,4e-05,0.71374]
[1779932572489,42.1,74143.47,1.24,0.01435,4e-05,0.72378]
[1779932577523,42.1,74144.79,1.24,0.01441,4e-05,0.72629]
[1779932582559,42.1,74144.06,1.24,0.01437,4e-05,0.7249]
[1779932587593,42.1,74145.57,1.24,0.01444,4e-05,0.72778]
[1779932592628,42.1,74144.82,1.24,0.01441,4e-05,0.72635]
[1779932596897,42.1,74146.71,1.24,0.01449,4e-05,0.72997]
[1779932596962,42.1,74156.95,1.24,0.01495,5e-05,0.7498]
[1779932598261,42.1,74157.1,1.24,0.01495,5e-05,0.75009]
[1779932598675,42.1,74165.46,1.24,0.01533,5e-05,0.7666]
[1779932600690,42.1,74169.92,1.24,0.01554,5e-05,0.77553]
[1779932604718,42.1,74174.25,1.24,0.01574,5e-05,0.78427]
[1779932607739,42.1,74178.71,1.24,0.01596,5e-05,0.79335]
[1779932611767,42.1,74177.24,1.24,0.01577,5e-05,0.78445]
[1779932616801,42.1,74172.9,1.24,0.01557,5e-05,0.77568]
[1779932618825,42.1,74156.56,1.24,0.01482,4e-05,0.74334]
[1779932619824,42.1,74148.52,1.24,0.01446,4e-05,0.72782]
[1779932623851,42.1,74161.26,1.24,0.01503,5e-05,0.75253]
[1779932625866,42.1,74165.49,1.24,0.01522,5e-05,0.76088]
[1779932629894,42.1,74170.43,1.24,0.01545,5e-05,0.77072]
[1779932632915,42.1,74165.02,1.24,0.0152,5e-05,0.75995]
[1779932637949,42.1,74168.96,1.24,0.01538,5e-05,0.76778]
[1779932642988,42.1,74172.06,1.24,0.01553,5e-05,0.77399]
[1779932648021,42.1,74171.31,1.24,0.01549,5e-05,0.77248]
[1779932650035,42.1,74175.54,1.24,0.01569,5e-05,0.781]
[1779932653056,42.1,74161.64,1.24,0.01505,5e-05,0.75328]
[1779932654062,42.1,74150.5,1.24,0.01455,4e-05,0.73162]
[1779932659097,42.1,74148.85,1.24,0.01448,4e-05,0.72846]
[1779932664133,42.1,74149.41,1.24,0.0145,4e-05,0.72953]
[1779932667158,42.1,74142.85,1.24,0.01421,4e-05,0.71704]
[1779932672192,42.1,74149.51,1.24,0.0144,4e-05,0.72411]
[1779932672637,42.1,74149.51,1.24,0.0144,4e-05,0.72411]
[1779932672739,42.1,74152.37,1.24,0.01452,4e-05,0.72958]
[1779932678234,42.1,74163.6,1.24,0.01503,5e-05,0.75139]
[1779932679490,42.1,74163.6,1.24,0.01503,5e-05,0.75139]
[1779932679559,42.1,74163.9,1.24,0.01504,5e-05,0.75198]
[1779932682648,42.1,74163.61,1.24,0.01503,5e-05,0.75141]
[1779932682680,42.1,74158.25,1.24,0.01479,4e-05,0.74094]
[1779932686189,42.1,74157.4,1.24,0.01475,4e-05,0.73929]
[1779932686197,42.1,74158.93,1.24,0.01482,4e-05,0.74226]
[1779932691326,42.1,74152.24,1.24,0.01452,4e-05,0.72933]
[1779932692332,42.1,74145.7,1.24,0.01423,4e-05,0.71687]
[1779932697369,42.1,74158.59,1.24,0.0148,4e-05,0.7416]
[1779932699383,42.1,74165.1,1.24,0.0151,5e-05,0.75434]
[1779932704421,42.1,74162.48,1.24,0.01498,5e-05,0.74919]
[1779932709455,42.1,74160.65,1.24,0.01489,5e-05,0.74561]
[1779932711472,42.1,74155.95,1.24,0.01468,4e-05,0.73648]
[1779932716507,42.1,74163.91,1.24,0.01504,5e-05,0.752]
[1779932717515,42.1,74169.4,1.24,0.01529,5e-05,0.76285]
[1779932718522,42.1,74175.75,1.24,0.01559,5e-05,0.77556]
[1779932723557,42.1,74177.23,1.24,0.01566,5e-05,0.77854]
[1779932728592,42.1,74178.12,1.24,0.0157,5e-05,0.78034]
[1779932733628,42.1,74179.53,1.24,0.01565,5e-05,0.77731]
[1779932737657,42.1,74191.38,1.24,0.01622,5e-05,0.80153]
[1779932738665,42.1,74196.77,1.24,0.01648,5e-05,0.81274]
[1779932740677,42.1,74203.41,1.24,0.01681,5e-05,0.82671]
[1779932741683,42.1,74209.99,1.24,0.01715,5e-05,0.84075]
[1779932746718,42.1,74211.97,1.24,0.01725,5e-05,0.845]
[1779932751756,42.1,74214.73,1.24,0.01739,5e-05,0.85097]
[1779932752765,42.1,74224.09,1.24,0.01788,5e-05,0.87143]
[1779932753770,42.1,74234.5,1.24,0.01844,5e-05,0.89464]
[1779932756790,42.1,74239.65,1.24,0.01872,5e-05,0.90629]
[1779932757799,42.1,74245.11,1.24,0.01902,6e-05,0.91878]
[1779932759811,42.1,74250.77,1.24,0.01933,6e-05,0.93185]
[1779932760819,42.1,74255.1,1.24,0.01958,6e-05,0.94195]
[1779932761826,42.1,74260.36,1.24,0.01988,6e-05,0.95434]
[1779932764846,42.1,74266.36,1.24,0.02023,6e-05,0.96861]
[1779932769882,42.1,74263.23,1.24,0.02005,6e-05,0.96114]
[1779932770893,42.1,74256.82,1.24,0.01968,6e-05,0.94599]
[1779932771900,42.1,74247.04,1.24,0.01913,6e-05,0.92322]
[1779932776935,42.1,74243.51,1.24,0.01893,6e-05,0.9151]
[1779932779956,42.1,74226.03,1.24,0.01798,5e-05,0.87572]
[1779932781970,42.1,74220.26,1.24,0.01768,5e-05,0.86301]
[1779932784809,42.1,74220.01,1.24,0.01766,5e-05,0.86247]
[1779932784992,42.1,74215.57,1.24,0.01743,5e-05,0.85279]
[1779932790030,42.1,74203.99,1.24,0.01684,5e-05,0.82794]
[1779932790857,42.1,74203.99,1.24,0.01684,5e-05,0.82794]
[1779932791035,42.1,74200.09,1.24,0.01653,5e-05,0.81362]
[1779932796070,42.1,74203.68,1.24,0.01671,5e-05,0.82117]
[1779932801110,42.1,74204.8,1.24,0.01676,5e-05,0.82354]
[1779932806146,42.1,74213.97,1.24,0.01723,5e-05,0.8431]
[1779932811183,42.1,74215.79,1.24,0.01732,5e-05,0.84703]
[1779932816218,42.1,74217.12,1.24,0.01739,5e-05,0.84991]
[1779932821252,42.1,74217.88,1.24,0.01743,5e-05,0.85156]
[1779932826295,42.1,74219.25,1.24,0.0175,5e-05,0.85453]
[1779932831330,42.1,74222.39,1.24,0.01767,5e-05,0.86139]
[1779932833344,42.1,74228.92,1.24,0.01801,5e-05,0.87577]
[1779932837371,42.1,74224.7,1.24,0.01779,5e-05,0.86645]
[1779932842406,42.1,74224.16,1.24,0.01776,5e-05,0.86527]
[1779932846434,42.1,74219.22,1.24,0.0175,5e-05,0.85447]
[1779932849462,42.1,74214.27,1.24,0.01724,5e-05,0.84375]
[1779932851478,42.1,74212.52,1.24,0.01703,5e-05,0.8338]
[1779932856513,42.1,74212.49,1.24,0.01703,5e-05,0.83373]
[1779932858526,42.1,74203.37,1.24,0.01657,5e-05,0.81442]
[1779932863561,42.1,74203.03,1.24,0.01656,5e-05,0.81371]
[1779932868597,42.1,74204.21,1.24,0.01662,5e-05,0.81618]
[1779932870947,42.1,74206.98,1.24,0.01675,5e-05,0.82202]
[1779932871024,42.1,74209.43,1.24,0.01688,5e-05,0.82721]
[1779932876652,42.1,74211.37,1.24,0.01698,5e-05,0.83134]
[1779932877867,42.1,74211.37,1.24,0.01698,5e-05,0.83134]
[1779932877910,42.1,74211.95,1.24,0.01701,5e-05,0.83258]
[1779932883701,42.1,74212.17,1.24,0.01702,5e-05,0.83305]
[1779932884709,42.1,74217.51,1.24,0.01729,5e-05,0.84451]
[1779932885716,42.1,74222.36,1.24,0.01754,5e-05,0.85503]
[1779932886722,42.1,74227.41,1.24,0.0178,5e-05,0.86609]
[1779932887731,42.1,74223.16,1.24,0.01758,5e-05,0.85678]
[1779932888980,42.1,74223.16,1.24,0.01758,5e-05,0.85678]
[1779932889082,42.1,74215.85,1.24,0.0172,5e-05,0.84094]
[1779932894494,42.1,74217.33,1.24,0.01728,5e-05,0.84413]
[1779932894780,42.1,74220.42,1.24,0.01744,5e-05,0.85081]
[1779932898811,42.1,74215.99,1.24,0.01721,5e-05,0.84124]
[1779932903845,42.1,74217.02,1.24,0.01726,5e-05,0.84346]
[1779932908880,42.1,74220.85,1.24,0.01746,5e-05,0.85175]
[1779932909887,42.1,74227.7,1.24,0.01782,5e-05,0.86673]
[1779932914922,42.1,74242.71,1.24,0.0185,5e-05,0.89379]
[1779932917944,42.1,74233.51,1.24,0.018,5e-05,0.87321]
[1779932922979,42.1,74231.44,1.24,0.01789,5e-05,0.86863]
[1779932928013,42.1,74232.44,1.24,0.01795,5e-05,0.87084]
[1779932933048,42.1,74232.04,1.24,0.01793,5e-05,0.86995]
[1779932937077,42.1,74224.64,1.24,0.01754,5e-05,0.85371]
[1779932938084,42.1,74220.39,1.24,0.01732,5e-05,0.84449]
[1779932943118,42.1,74220.21,1.24,0.01731,5e-05,0.84411]
[1779932947147,42.1,74229.08,1.24,0.01777,5e-05,0.86343]
[1779932948158,42.1,74223.98,1.24,0.0175,5e-05,0.85228]
[1779932953092,42.1,74220.31,1.24,0.01731,5e-05,0.84432]
[1779932953189,42.1,74216.34,1.24,0.01711,5e-05,0.83578]
[1779932958212,42.1,74214.03,1.24,0.01699,5e-05,0.83084]
[1779932958314,42.1,74224.87,1.24,0.01755,5e-05,0.85422]
[1779932962253,42.1,74219.69,1.24,0.01728,5e-05,0.84298]
[1779932963260,42.1,74214.09,1.24,0.01699,5e-05,0.83097]
[1779932968296,42.1,74215.23,1.24,0.01705,5e-05,0.8334]
[1779932971319,42.1,74233.58,1.24,0.01788,5e-05,0.86699]
[1779932973330,42.1,74239.74,1.24,0.01821,5e-05,0.88067]
[1779932978364,42.1,74236.99,1.24,0.01806,5e-05,0.87454]
[1779932981386,42.1,74231.09,1.24,0.01775,5e-05,0.86151]
[1779932986420,42.1,74232.96,1.24,0.01785,5e-05,0.86562]
[1779932989442,42.1,74238.21,1.24,0.01813,5e-05,0.87726]
[1779932994477,42.1,74239.01,1.24,0.01817,5e-05,0.87904]
[1779932997165,42.1,74240.98,1.24,0.01828,5e-05,0.88344]
[1779932997498,42.1,74240.98,1.24,0.01828,5e-05,0.88344]
[1779933002533,42.1,74246.33,1.24,0.01857,5e-05,0.89548]
[1779933005791,42.1,74241.65,1.24,0.01831,5e-05,0.88494]
[1779933005892,42.1,74239.89,1.24,0.01822,5e-05,0.881]
[1779933011596,42.1,74239.03,1.24,0.01817,5e-05,0.87908]
[1779933016629,42.1,74240.48,1.24,0.01825,5e-05,0.88232]
[1779933021666,42.1,74241.77,1.24,0.01832,5e-05,0.88521]
[1779933026417,42.1,74237.57,1.24,0.01809,5e-05,0.87583]
[1779933031736,42.1,74238.07,1.24,0.01799,5e-05,0.87054]
[1779933036487,42.1,74230.53,1.24,0.0176,5e-05,0.85396]
[1779933041806,42.1,74228.13,1.24,0.01747,5e-05,0.84873]
[1779933043822,42.1,74235.97,1.24,0.01788,5e-05,0.8659]
[1779933046558,42.1,74240.19,1.24,0.01811,5e-05,0.87525]
[1779933051877,42.1,74240.41,1.24,0.01812,5e-05,0.87574]
[1779933056913,42.1,74240.25,1.24,0.01811,5e-05,0.87538]
[1779933061950,42.1,74240.46,1.24,0.01812,5e-05,0.87585]
[1779933062957,42.1,74231.44,1.24,0.01764,5e-05,0.85594]
[1779933067991,42.1,74233.27,1.24,0.01774,5e-05,0.85995]
[1779933073028,42.1,74234.82,1.24,0.01782,5e-05,0.86336]
[1779933079070,42.1,74239.27,1.24,0.01806,5e-05,0.8732]
[1779933082091,42.1,74230.27,1.24,0.01758,5e-05,0.85339]
[1779933083098,42.1,74222.98,1.24,0.0172,5e-05,0.83759]
[1779933088134,42.1,74224.13,1.24,0.01726,5e-05,0.84007]
[1779933093179,42.1,74228.43,1.24,0.01736,5e-05,0.84309]
[1779933098205,42.1,74229.46,1.24,0.01742,5e-05,0.84532]
[1779933101230,42.1,74233.6,1.24,0.01763,5e-05,0.85434]
[1779933103241,42.1,74238.86,1.24,0.01791,5e-05,0.8659]
[1779933107269,42.1,74243.6,1.24,0.01816,5e-05,0.87642]
[1779933112307,42.1,74243.26,1.24,0.01815,5e-05,0.87566]
[1779933117344,42.1,74242.97,1.24,0.01813,5e-05,0.87501]
[1779933119358,42.1,74233.07,1.24,0.0176,5e-05,0.85318]
[1779933120368,42.1,74226.07,1.24,0.01724,5e-05,0.838]
[1779933123387,42.1,74220.82,1.24,0.01697,5e-05,0.82675]
[1779933124392,42.1,74215.53,1.24,0.0167,5e-05,0.81553]
[1779933125400,42.1,74208.44,1.24,0.01635,5e-05,0.80068]
[1779933130435,42.1,74210.77,1.24,0.01647,5e-05,0.80554]
[1779933135471,42.1,74211.55,1.24,0.0165,5e-05,0.80717]
[1779933140506,42.1,74212.65,1.24,0.01656,5e-05,0.80947]
[1779933145540,42.1,74215.27,1.24,0.01669,5e-05,0.81498]
[1779933146548,42.1,74221.44,1.24,0.017,5e-05,0.82807]
[1779933147555,42.1,74228.47,1.24,0.01736,5e-05,0.84318]
[1779933152429,42.1,74231.33,1.24,0.01739,5e-05,0.84308]
[1779933152592,42.1,74212.58,1.24,0.01644,5e-05,0.80322]
[1779933153604,42.1,74185.33,1.24,0.01513,5e-05,0.74791]
[1779933158632,42.1,74181.35,1.24,0.01495,5e-05,0.74008]
[1779933163670,42.1,74182.28,1.24,0.01499,5e-05,0.74191]
[1779933168701,42.1,74183.94,1.24,0.01507,5e-05,0.74517]
[1779933173892,42.1,74188.62,1.24,0.01528,5e-05,0.75442]
[1779933173993,42.1,74198.31,1.24,0.01574,5e-05,0.77387]
[1779933175750,42.1,74203.29,1.24,0.01598,5e-05,0.78401]
[1779933178773,42.1,74210.73,1.24,0.01634,5e-05,0.79936]
[1779933181818,42.1,74216.58,1.24,0.01663,5e-05,0.8116]
[1779933182815,42.1,74220.81,1.24,0.01685,5e-05,0.82053]
[1779933183818,42.1,74230.18,1.24,0.01733,5e-05,0.8406]
[1779933185491,42.1,74230.18,1.24,0.01733,5e-05,0.8406]
[1779933185592,42.1,74231.34,1.24,0.01739,5e-05,0.84311]
[1779933190863,42.1,74238.06,1.24,0.01774,5e-05,0.85776]
[1779933195898,42.1,74229.18,1.24,0.01728,5e-05,0.83844]
[1779933199925,42.1,74212.85,1.24,0.01645,5e-05,0.80378]
[1779933204962,42.1,74214.23,1.24,0.01652,5e-05,0.80666]
[1779933209997,42.1,74222.13,1.24,0.01692,5e-05,0.82334]
[1779933215035,42.1,74223.75,1.24,0.01688,5e-05,0.82058]
[1779933220068,42.1,74224.71,1.24,0.01692,5e-05,0.82262]
[1779933225101,42.1,74217.75,1.24,0.01657,5e-05,0.80791]
[1779933230136,42.1,74217.93,1.24,0.01658,5e-05,0.80829]
[1779933235171,42.1,74220.6,1.24,0.01672,5e-05,0.81391]
[1779933240207,42.1,74221.94,1.24,0.01678,5e-05,0.81674]
[1779933245241,42.1,74214.67,1.24,0.01642,5e-05,0.80147]
[1779933250278,42.1,74216.06,1.24,0.01649,5e-05,0.80437]
[1779933255311,42.1,74216.93,1.24,0.01653,5e-05,0.80619]
[1779933260347,42.1,74219.95,1.24,0.01668,5e-05,0.81254]
[1779933266389,42.1,74219.76,1.24,0.01667,5e-05,0.81214]
[1779933271423,42.1,74218.92,1.24,0.01651,5e-05,0.80423]
[1779933276458,42.1,74216.26,1.24,0.01638,5e-05,0.79868]
[1779933281494,42.1,74209.21,1.24,0.01603,5e-05,0.78411]
[1779933282562,42.1,74209.21,1.24,0.01603,5e-05,0.78411]
[1779933282603,42.1,74193.9,1.24,0.0153,5e-05,0.75318]
[1779933288544,42.1,74190.96,1.24,0.01516,5e-05,0.74735]
[1779933293579,42.1,74192.31,1.24,0.01523,5e-05,0.75002]
[1779933298613,42.1,74192.28,1.24,0.01523,5e-05,0.74996]
[1779933302641,42.1,74180.98,1.24,0.01471,5e-05,0.72783]
[1779933304655,42.1,74176.12,1.24,0.01449,4e-05,0.71847]
[1779933306669,42.1,74167.54,1.24,0.01411,4e-05,0.70217]
[1779933309712,42.1,74164.55,1.24,0.01398,4e-05,0.69657]
[1779933309771,42.1,74158.65,1.24,0.01373,4e-05,0.6856]
[1779933313809,42.1,74154.37,1.24,0.01354,4e-05,0.67773]
[1779933314726,42.1,74164.23,1.24,0.01397,4e-05,0.69597]
[1779933316739,42.1,74170.8,1.24,0.01425,4e-05,0.70833]
[1779933317747,42.1,74176.49,1.24,0.0145,4e-05,0.71918]
[1779933322780,42.1,74178.04,1.24,0.01457,4e-05,0.72215]
[1779933327817,42.1,74181.13,1.24,0.01471,5e-05,0.72812]
[1779933332854,42.1,74190.53,1.24,0.01503,5e-05,0.74066]
[1779933335875,42.1,74178.63,1.24,0.01449,4e-05,0.71757]
[1779933336888,42.1,74172.82,1.24,0.01423,4e-05,0.7065]
[1779933341922,42.1,74171.44,1.24,0.01417,4e-05,0.7039]
[1779933346957,42.1,74170.4,1.24,0.01413,4e-05,0.70194]
[1779933351994,42.1,74170.3,1.24,0.01412,4e-05,0.70175]
[1779933357026,42.1,74171.26,1.24,0.01416,4e-05,0.70356]
[1779933358783,42.1,74175.39,1.24,0.01435,4e-05,0.71138]
[1779933362999,42.1,74179.04,1.24,0.01451,4e-05,0.71836]
[1779933363077,42.1,74188.36,1.24,0.01493,5e-05,0.73641]
[1779933365086,42.1,74205.04,1.24,0.01571,5e-05,0.7696]
[1779933370680,42.1,74204.8,1.24,0.0157,5e-05,0.76911]
[1779933370714,42.1,74204.09,1.24,0.01567,5e-05,0.76768]
[1779933376176,42.1,74202.14,1.24,0.01557,5e-05,0.76375]
[1779933381827,42.1,74203.45,1.24,0.01564,5e-05,0.76639]
[1779933381927,42.1,74208.22,1.24,0.01587,5e-05,0.77606]
[1779933387258,42.1,74202.89,1.24,0.01561,5e-05,0.76526]
[1779933392293,42.1,74201.11,1.24,0.01541,5e-05,0.75575]
[1779933397327,42.1,74201.71,1.24,0.01544,5e-05,0.75695]
[1779933402364,42.1,74203.15,1.24,0.01551,5e-05,0.75983]
[1779933407398,42.1,74206.96,1.24,0.01569,5e-05,0.76751]
[1779933410422,42.1,74219.0,1.24,0.01627,5e-05,0.79216]
[1779933415455,42.1,74223.85,1.24,0.01652,5e-05,0.80226]
[1779933420490,42.1,74223.42,1.24,0.01649,5e-05,0.80136]
[1779933425526,42.1,74223.56,1.24,0.0165,5e-05,0.80165]
[1779933430561,42.1,74232.41,1.24,0.01695,5e-05,0.82033]
[1779933435596,42.1,74238.6,1.24,0.01727,5e-05,0.8336]
[1779933440511,42.1,74239.23,1.24,0.0173,5e-05,0.83496]
[1779933440631,42.1,74239.37,1.24,0.01731,5e-05,0.83526]
[1779933445667,42.1,74240.33,1.24,0.01736,5e-05,0.83734]
[1779933450703,42.1,74239.54,1.24,0.01732,5e-05,0.83563]
[1779933455738,42.1,74238.69,1.24,0.01715,5e-05,0.82749]
[1779933460773,42.1,74238.22,1.24,0.01712,5e-05,0.82649]
[1779933464801,42.1,74233.87,1.24,0.0169,5e-05,0.8172]
[1779933466814,42.1,74229.17,1.24,0.01666,5e-05,0.80726]
[1779933471851,42.1,74227.85,1.24,0.01659,5e-05,0.80448]
[1779933476887,42.1,74228.75,1.24,0.01664,5e-05,0.80637]
[1779933481943,42.1,74229.54,1.24,0.01668,5e-05,0.80804]
[1779933482193,42.1,74229.54,1.24,0.01668,5e-05,0.80804]
[1779933482940,42.1,74227.83,1.24,0.01659,5e-05,0.80444]
[1779933487976,42.1,74222.25,1.24,0.01631,5e-05,0.79279]
[1779933493011,42.1,74214.33,1.24,0.01593,5e-05,0.77648]
[1779933498045,42.1,74212.03,1.24,0.01581,5e-05,0.77179]
[1779933503081,42.1,74213.99,1.24,0.01591,5e-05,0.77578]
[1779933508060,42.1,74214.87,1.24,0.01595,5e-05,0.77758]
[1779933508117,42.1,74217.01,1.24,0.01606,5e-05,0.78197]
[1779933510144,42.1,74223.91,1.24,0.0164,5e-05,0.79624]
[1779933515169,42.1,74225.21,1.24,0.01634,5e-05,0.79281]
[1779933520066,42.1,74226.27,1.24,0.01639,5e-05,0.79502]
[1779933520205,42.1,74228.43,1.24,0.0165,5e-05,0.79952]
[1779933525241,42.1,74230.01,1.24,0.01658,5e-05,0.80283]
[1779933531285,42.1,74230.34,1.24,0.0166,5e-05,0.80353]
[1779933536322,42.1,74225.11,1.24,0.01634,5e-05,0.7926]
[1779933541359,42.1,74225.92,1.24,0.01638,5e-05,0.79429]
[1779933547400,42.1,74229.43,1.24,0.01655,5e-05,0.80162]
[1779933552435,42.1,74236.33,1.24,0.0169,5e-05,0.81618]
[1779933554382,42.1,74236.39,1.24,0.0169,5e-05,0.81631]
[1779933554450,42.1,74236.9,1.24,0.01693,5e-05,0.8174]
[1779933555462,42.1,74231.59,1.24,0.01666,5e-05,0.80616]
[1779933557485,42.1,74227.45,1.24,0.01645,5e-05,0.79748]
[1779933562518,42.1,74226.64,1.24,0.01641,5e-05,0.79579]
[1779933568145,42.1,74227.28,1.24,0.01644,5e-05,0.79712]
[1779933568150,42.1,74226.65,1.24,0.01641,5e-05,0.79581]
[1779933572589,42.1,74223.25,1.24,0.01612,5e-05,0.78264]
[1779933577623,42.1,74215.83,1.24,0.01576,5e-05,0.76747]
[1779933582658,42.1,74214.05,1.24,0.01567,5e-05,0.76387]
[1779933587693,42.1,74218.68,1.24,0.0159,5e-05,0.77327]
[1779933592728,42.1,74221.94,1.24,0.01606,5e-05,0.77994]
[1779933597765,42.1,74223.78,1.24,0.01615,5e-05,0.78373]
[1779933602803,42.1,74247.42,1.24,0.01735,5e-05,0.83367]
[1779933603813,42.1,74260.1,1.24,0.01803,5e-05,0.86145]
[1779933607483,42.1,74254.31,1.24,0.01772,5e-05,0.84867]
[1779933607838,42.1,74254.38,1.24,0.01772,5e-05,0.84883]
[1779933610860,42.1,74261.3,1.24,0.01809,5e-05,0.86411]
[1779933615896,42.1,74264.51,1.24,0.01827,5e-05,0.87127]
[1779933618918,42.1,74256.78,1.24,0.01785,5e-05,0.85411]
[1779933619925,42.1,74261.38,1.24,0.0181,5e-05,0.86429]
[1779933624959,42.1,74263.35,1.24,0.0182,5e-05,0.86868]
[1779933629995,42.1,74261.93,1.24,0.01813,5e-05,0.86551]
[1779933632261,42.1,74262.15,1.24,0.01814,5e-05,0.866]
[1779933635036,42.1,74262.15,1.24,0.01801,5e-05,0.85951]
[1779933638058,42.1,74273.87,1.24,0.01865,6e-05,0.8858]
[1779933639061,42.1,74285.4,1.24,0.01931,6e-05,0.91225]
[1779933644103,42.1,74272.01,1.24,0.01855,6e-05,0.88158]
[1779933647117,42.1,74260.19,1.24,0.0179,5e-05,0.85517]
[1779933652151,42.1,74256.6,1.24,0.01771,5e-05,0.84727]
[1779933657187,42.1,74255.58,1.24,0.01766,5e-05,0.84504]
[1779933662221,42.1,74251.46,1.24,0.01744,5e-05,0.83606]
[1779933667258,42.1,74253.43,1.24,0.01754,5e-05,0.84034]
[1779933672291,42.1,74255.68,1.24,0.01766,5e-05,0.84526]
[1779933675313,42.1,74237.28,1.24,0.0167,5e-05,0.80572]
[1779933681101,42.1,74230.17,1.24,0.01634,5e-05,0.79083]
[1779933686391,42.1,74229.68,1.24,0.01632,5e-05,0.78982]
[1779933691171,42.1,74217.05,1.24,0.01558,5e-05,0.75792]
[1779933696461,42.1,74224.48,1.24,0.01594,5e-05,0.77299]
[1779933701497,42.1,74225.59,1.24,0.016,5e-05,0.77526]
[1779933706531,42.1,74221.2,1.24,0.01578,5e-05,0.76631]
[1779933711311,42.1,74206.78,1.24,0.0151,5e-05,0.73746]
[1779933716603,42.1,74196.39,1.24,0.01462,5e-05,0.71721]
[1779933721637,42.1,74193.37,1.24,0.01448,5e-05,0.71141]
[1779933726673,42.1,74192.36,1.24,0.01444,4e-05,0.70948]
[1779933730709,42.1,74209.95,1.24,0.01524,5e-05,0.74373]
[1779933735736,42.1,74205.73,1.24,0.01505,5e-05,0.7354]
[1779933738756,42.1,74188.94,1.24,0.01428,4e-05,0.70296]
[1779933743792,42.1,74186.2,1.24,0.01416,4e-05,0.69778]
[1779933748828,42.1,74178.32,1.24,0.01382,4e-05,0.68304]
[1779933753868,42.1,74178.12,1.24,0.0137,4e-05,0.67708]
[1779933758438,42.1,74175.85,1.24,0.0136,4e-05,0.6729]
[1779933758897,42.1,74176.26,1.24,0.01362,4e-05,0.67365]
[1779933763932,42.1,74178.64,1.24,0.01372,4e-05,0.67803]
[1779933765945,42.1,74190.24,1.24,0.01423,4e-05,0.69972]
[1779933766450,42.1,74190.24,1.24,0.01423,4e-05,0.69972]
[1779933766953,42.1,74191.38,1.24,0.01428,4e-05,0.70188]
[1779933771988,42.1,74192.7,1.24,0.01434,4e-05,0.70439]
[1779933777024,42.1,74196.73,1.24,0.01452,5e-05,0.71209]
[1779933782064,42.1,74199.29,1.24,0.01464,5e-05,0.71701]
[1779933787099,42.1,74197.79,1.24,0.01457,5e-05,0.71412]
[1779933790128,42.1,74177.11,1.24,0.01366,4e-05,0.67522]
[1779933795164,42.1,74173.61,1.24,0.01351,4e-05,0.6688]
[1779933796170,42.1,74159.1,1.24,0.0129,4e-05,0.64272]
[1779933799191,42.1,74140.7,1.24,0.01217,4e-05,0.61081]
[1779933804227,42.1,74141.85,1.24,0.01221,4e-05,0.61277]
[1779933809262,42.1,74146.28,1.24,0.01239,4e-05,0.62035]
[1779933812283,42.1,74140.66,1.24,0.01207,4e-05,0.60554]
[1779933817318,42.1,74146.5,1.24,0.01229,4e-05,0.61546]
[1779933822353,42.1,74149.29,1.24,0.0124,4e-05,0.62025]
[1779933827387,42.1,74150.11,1.24,0.01244,4e-05,0.62167]
[1779933828395,42.1,74134.71,1.24,0.01184,4e-05,0.59555]
[1779933832426,42.1,74148.51,1.24,0.01237,4e-05,0.61891]
[1779933837461,42.1,74154.69,1.24,0.01262,4e-05,0.62961]
[1779933842497,42.1,74156.69,1.24,0.0127,4e-05,0.6331]
[1779933847537,42.1,74166.65,1.24,0.01311,4e-05,0.65072]
[1779933849551,42.1,74184.12,1.24,0.01385,4e-05,0.68257]
[1779933854586,42.1,74192.87,1.24,0.01423,4e-05,0.69898]
[1779933859621,42.1,74193.12,1.24,0.01424,4e-05,0.69946]
[1779933864657,42.1,74189.46,1.24,0.01408,4e-05,0.69255]
[1779933867677,42.1,74177.19,1.24,0.01355,4e-05,0.6698]
[1779933870698,42.1,74162.8,1.24,0.01295,4e-05,0.64387]
[1779933872450,42.1,74160.43,1.24,0.01275,4e-05,0.63429]
[1779933877751,42.1,74160.22,1.24,0.01274,4e-05,0.63392]
[1779933882786,42.1,74151.4,1.24,0.01238,4e-05,0.6186]
[1779933887820,42.1,74154.81,1.24,0.01252,4e-05,0.62449]
[1779933894870,42.1,74155.56,1.24,0.01255,4e-05,0.62579]
[1779933899906,42.1,74157.6,1.24,0.01263,4e-05,0.62934]
[1779933904939,42.1,74158.56,1.24,0.01267,4e-05,0.63102]
[1779933909975,42.1,74172.54,1.24,0.01325,4e-05,0.65582]
[1779933915012,42.1,74169.98,1.24,0.01314,4e-05,0.65122]
[1779933920046,42.1,74161.13,1.24,0.01277,4e-05,0.63552]
[1779933925079,42.1,74162.77,1.24,0.01284,4e-05,0.63841]
[1779933930116,42.1,74170.87,1.24,0.01318,4e-05,0.65282]
[1779933935163,42.1,74179.17,1.24,0.01342,4e-05,0.66231]
[1779933940199,42.1,74176.22,1.24,0.01329,4e-05,0.65696]
[1779933945235,42.1,74175.19,1.24,0.01325,4e-05,0.6551]
[1779933949263,42.1,74162.28,1.24,0.01272,4e-05,0.63216]
[1779933954299,42.1,74162.91,1.24,0.01274,4e-05,0.63326]
[1779933959333,42.1,74162.65,1.24,0.01273,4e-05,0.63281]
[1779933964369,42.1,74160.46,1.24,0.01264,4e-05,0.62898]
[1779933969403,42.1,74158.28,1.24,0.01256,4e-05,0.62518]
[1779933974438,42.1,74150.88,1.24,0.01226,4e-05,0.61244]
[1779933976452,42.1,74135.6,1.24,0.01167,4e-05,0.58678]
[1779933981486,42.1,74137.96,1.24,0.01176,4e-05,0.59069]
[1779933986522,42.1,74151.22,1.24,0.01228,4e-05,0.61302]
[1779933990551,42.1,74164.07,1.24,0.01279,4e-05,0.6353]
[1779933995598,42.1,74182.46,1.24,0.01345,4e-05,0.66274]
[1779934000634,42.1,74184.49,1.24,0.01354,4e-05,0.66645]
[1779934002648,42.1,74197.98,1.24,0.01412,4e-05,0.69148]
[1779934007682,42.1,74198.67,1.24,0.01416,4e-05,0.69278]
[1779934013455,42.1,74197.24,1.24,0.01409,4e-05,0.69009]
[1779934018774,42.1,74202.8,1.24,0.01434,4e-05,0.70061]
[1779934023823,42.1,74203.21,1.24,0.01436,5e-05,0.70139]
[1779934025839,42.1,74218.87,1.24,0.01508,5e-05,0.73171]
[1779934030872,42.1,74223.58,1.24,0.0153,5e-05,0.74103]
[1779934035906,42.1,74223.35,1.24,0.01529,5e-05,0.74057]
[1779934037920,42.1,74202.76,1.24,0.01434,4e-05,0.70053]
[1779934041948,42.1,74183.33,1.24,0.01349,4e-05,0.66433]
[1779934046983,42.1,74185.65,1.24,0.01359,4e-05,0.66857]
[1779934052022,42.1,74194.37,1.24,0.01385,4e-05,0.67904]
[1779934057054,42.1,74199.21,1.24,0.01407,4e-05,0.68808]
[1779934062091,42.1,74195.58,1.24,0.01391,4e-05,0.68129]
[1779934067126,42.1,74194.23,1.24,0.01385,4e-05,0.67878]
[1779934072163,42.1,74185.12,1.24,0.01345,4e-05,0.66202]
[1779934075183,42.1,74170.75,1.24,0.01285,4e-05,0.63626]
[1779934080218,42.1,74177.28,1.24,0.01312,4e-05,0.64786]
[1779934085258,42.1,74177.77,1.24,0.01314,4e-05,0.64874]
[1779934086264,42.1,74192.71,1.24,0.01378,4e-05,0.67596]
[1779934091299,42.1,74198.17,1.24,0.01402,4e-05,0.68613]
[1779934095327,42.1,74214.71,1.24,0.01477,5e-05,0.71768]
[1779934100362,42.1,74224.25,1.24,0.01522,5e-05,0.73638]
[1779934105399,42.1,74219.1,1.24,0.01497,5e-05,0.72624]
[1779934110433,42.1,74209.12,1.24,0.01451,5e-05,0.70689]
[1779934112449,42.1,74207.35,1.24,0.01432,5e-05,0.69771]
[1779934115470,42.1,74195.17,1.24,0.01378,4e-05,0.67487]
[1779934120504,42.1,74195.23,1.24,0.01378,4e-05,0.67498]
[1779934125541,42.1,74197.49,1.24,0.01388,4e-05,0.67917]
[1779934130576,42.1,74199.45,1.24,0.01397,4e-05,0.68283]
[1779934135610,42.1,74204.03,1.24,0.01417,4e-05,0.69143]
[1779934140646,42.1,74208.88,1.24,0.01439,5e-05,0.70063]
[1779934145681,42.1,74205.98,1.24,0.01426,4e-05,0.69511]
[1779934150715,42.1,74205.4,1.24,0.01423,4e-05,0.69402]
[1779934155751,42.1,74208.13,1.24,0.01435,5e-05,0.6992]
[1779934160785,42.1,74199.05,1.24,0.01395,4e-05,0.68208]
[1779934165824,42.1,74203.83,1.24,0.01416,4e-05,0.69105]
[1779934170859,42.1,74214.29,1.24,0.01463,5e-05,0.711]
[1779934172872,42.1,74211.69,1.24,0.0144,5e-05,0.70019]
[1779934177907,42.1,74211.73,1.24,0.0144,5e-05,0.70026]
[1779934182944,42.1,74211.88,1.24,0.01441,5e-05,0.70055]
[1779934187981,42.1,74227.61,1.24,0.01514,5e-05,0.73108]
[1779934193016,42.1,74215.74,1.24,0.01458,5e-05,0.70795]
[1779934198051,42.1,74218.04,1.24,0.01469,5e-05,0.71239]
[1779934203086,42.1,74226.3,1.24,0.01508,5e-05,0.7285]
[1779934208121,42.1,74219.18,1.24,0.01474,5e-05,0.71459]
[1779934213156,42.1,74215.39,1.24,0.01457,5e-05,0.70727]
[1779934218194,42.1,74217.81,1.24,0.01468,5e-05,0.71194]
[1779934223228,42.1,74217.81,1.24,0.01468,5e-05,0.71194]
[1779934228267,42.1,74228.17,1.24,0.01516,5e-05,0.73219]
[1779934233299,42.1,74228.61,1.24,0.01507,5e-05,0.72709]
[1779934238335,42.1,74229.11,1.24,0.01509,5e-05,0.72807]
[1779934240349,42.1,74212.86,1.24,0.01434,5e-05,0.69661]
[1779934245384,42.1,74209.55,1.24,0.01419,4e-05,0.69034]
[1779934250420,42.1,74213.49,1.24,0.01437,5e-05,0.69781]
[1779934255455,42.1,74218.69,1.24,0.0146,5e-05,0.70777]
[1779934260490,42.1,74212.14,1.24,0.01431,5e-05,0.69525]
[1779934265528,42.1,74214.45,1.24,0.01441,5e-05,0.69964]
[1779934270561,42.1,74215.48,1.24,0.01446,5e-05,0.70161]
[1779934275596,42.1,74216.45,1.24,0.0145,5e-05,0.70347]
[1779934280632,42.1,74218.06,1.24,0.01457,5e-05,0.70656]
[1779934285666,42.1,74220.16,1.24,0.01467,5e-05,0.71061]
[1779934290705,42.1,74225.27,1.24,0.01491,5e-05,0.72054]
[1779934291712,42.1,74222.36,1.24,0.01466,5e-05,0.70898]
[1779934296747,42.1,74222.42,1.24,0.01466,5e-05,0.7091]
[1779934301782,42.1,74220.85,1.24,0.01459,5e-05,0.70607]
[1779934306816,42.1,74231.28,1.24,0.01507,5e-05,0.72637]
[1779934311851,42.1,74229.84,1.24,0.015,5e-05,0.72354]
[1779934317893,42.1,74228.16,1.24,0.01493,5e-05,0.72025]
[1779934322928,42.1,74218.2,1.24,0.01447,5e-05,0.70099]
[1779934327967,42.1,74221.9,1.24,0.01463,5e-05,0.7081]
[1779934333000,42.1,74233.83,1.24,0.01519,5e-05,0.73141]
[1779934338035,42.1,74233.92,1.24,0.0152,5e-05,0.73158]
[1779934343071,42.1,74230.2,1.24,0.01502,5e-05,0.72425]
[1779934348106,42.1,74229.97,1.24,0.01501,5e-05,0.7238]
[1779934353140,42.1,74235.02,1.24,0.01513,5e-05,0.72776]
[1779934358177,42.1,74235.23,1.24,0.01514,5e-05,0.72817]
[1779934360192,42.1,74248.5,1.24,0.01578,5e-05,0.75474]
[1779934365982,42.1,74247.14,1.24,0.01572,5e-05,0.75198]
[1779934371271,42.1,74244.34,1.24,0.01558,5e-05,0.74633]
[1779934376053,42.1,74228.81,1.24,0.01484,5e-05,0.71559]
[1779934381340,42.1,74221.3,1.24,0.01449,5e-05,0.70108]
[1779934386377,42.1,74226.17,1.24,0.01472,5e-05,0.71046]
[1779934391418,42.1,74225.71,1.24,0.01469,5e-05,0.70957]
[1779934396448,42.1,74227.14,1.24,0.01476,5e-05,0.71234]
[1779934401481,42.1,74232.49,1.24,0.01501,5e-05,0.72278]
[1779934406517,42.1,74232.55,1.24,0.01501,5e-05,0.7229]
[1779934411554,42.1,74236.66,1.24,0.01509,5e-05,0.725]
[1779934416586,42.1,74247.05,1.24,0.01559,5e-05,0.74569]
[1779934421623,42.1,74231.68,1.24,0.01485,5e-05,0.71524]
[1779934427663,42.1,74231.56,1.24,0.01485,5e-05,0.71501]
[1779934432698,42.1,74232.32,1.24,0.01488,5e-05,0.71649]
[1779934437733,42.1,74240.79,1.24,0.01529,5e-05,0.73317]
[1779934442769,42.1,74242.44,1.24,0.01537,5e-05,0.73645]
[1779934447803,42.1,74242.23,1.24,0.01536,5e-05,0.73603]
[1779934452840,42.1,74244.18,1.24,0.01545,5e-05,0.73993]
[1779934457876,42.1,74236.25,1.24,0.01507,5e-05,0.72419]
[1779934462911,42.1,74239.58,1.24,0.01523,5e-05,0.73076]
[1779934469961,42.1,74239.25,1.24,0.01521,5e-05,0.73011]
[1779934473994,42.1,74237.1,1.24,0.01499,5e-05,0.71987]
[1779934479024,42.1,74243.27,1.24,0.01528,5e-05,0.73205]
[1779934484058,42.1,74241.55,1.24,0.0152,5e-05,0.72864]
[1779934489095,42.1,74241.74,1.24,0.01521,5e-05,0.72901]
[1779934493123,42.1,74255.69,1.24,0.01589,5e-05,0.75705]
[1779934498161,42.1,74262.4,1.24,0.01623,5e-05,0.77083]
[1779934502201,42.1,74246.69,1.24,0.01545,5e-05,0.73887]
[1779934507226,42.1,74257.5,1.24,0.01598,5e-05,0.76075]
[1779934512261,42.1,74262.24,1.24,0.01622,5e-05,0.7705]
[1779934517298,42.1,74262.77,1.24,0.01625,5e-05,0.7716]
[1779934522333,42.1,74265.21,1.24,0.01637,5e-05,0.77666]
[1779934527366,42.1,74267.77,1.24,0.0165,5e-05,0.782]
[1779934532401,42.1,74262.21,1.24,0.01609,5e-05,0.7642]
[1779934537439,42.1,74265.31,1.24,0.01625,5e-05,0.7706]
[1779934542475,42.1,74269.42,1.24,0.01646,5e-05,0.77914]
[1779934547511,42.1,74270.32,1.24,0.0165,5e-05,0.78102]
[1779934552545,42.1,74263.28,1.24,0.01615,5e-05,0.7664]
[1779934557580,42.1,74257.16,1.24,0.01584,5e-05,0.75387]
[1779934559593,42.1,74242.33,1.24,0.01512,5e-05,0.72416]
[1779934564629,42.1,74236.46,1.24,0.01484,5e-05,0.71265]
[1779934569666,42.1,74240.36,1.24,0.01502,5e-05,0.72028]
[1779934574699,42.1,74247.33,1.24,0.01536,5e-05,0.73407]
[1779934576734,42.1,74261.23,1.24,0.01604,5e-05,0.76219]
[1779934581768,42.1,74261.27,1.24,0.01604,5e-05,0.76227]
[1779934586804,42.1,74257.04,1.24,0.01583,5e-05,0.75362]
[1779934592845,42.1,74257.73,1.24,0.01574,5e-05,0.74885]
[1779934597883,42.1,74260.21,1.24,0.01587,5e-05,0.75389]
[1779934602916,42.1,74260.4,1.24,0.01588,5e-05,0.75428]
[1779934607952,42.1,74248.98,1.24,0.01532,5e-05,0.73128]
[1779934612987,42.1,74249.96,1.24,0.01536,5e-05,0.73323]
[1779934618021,42.1,74251.89,1.24,0.01546,5e-05,0.73709]
[1779934623057,42.1,74256.3,1.24,0.01567,5e-05,0.74596]
[1779934624064,42.1,74243.6,1.24,0.01506,5e-05,0.72064]
[1779934629099,42.1,74236.06,1.24,0.0147,5e-05,0.70593]
[1779934634154,42.1,74240.72,1.24,0.01492,5e-05,0.71499]
[1779934639178,42.1,74230.35,1.24,0.01444,5e-05,0.69495]
[1779934644213,42.1,74221.01,1.24,0.01402,4e-05,0.67727]
[1779934649250,42.1,74211.84,1.24,0.01361,4e-05,0.66027]
[1779934654284,42.1,74223.04,1.24,0.01399,4e-05,0.6753]
[1779934659320,42.1,74225.94,1.24,0.01412,5e-05,0.68074]
[1779934664355,42.1,74228.42,1.24,0.01423,5e-05,0.68542]
[1779934669389,42.1,74229.57,1.24,0.01429,5e-05,0.6876]
[1779934674425,42.1,74220.2,1.24,0.01386,4e-05,0.67]
[1779934679462,42.1,74207.87,1.24,0.01333,4e-05,0.64739]
[1779934684496,42.1,74197.65,1.24,0.01289,4e-05,0.6291]
[1779934689541,42.1,74197.58,1.24,0.01289,4e-05,0.62898]
[1779934695583,42.1,74198.02,1.24,0.01291,4e-05,0.62976]
[1779934700626,42.1,74201.48,1.24,0.01305,4e-05,0.63591]
[1779934705660,42.1,74201.37,1.24,0.01305,4e-05,0.63571]
[1779934710696,42.1,74213.91,1.24,0.01359,4e-05,0.65839]
[1779934712710,42.1,74210.66,1.24,0.01333,4e-05,0.64681]
[1779934715730,42.1,74196.58,1.24,0.01274,4e-05,0.62172]
[1779934720766,42.1,74191.53,1.24,0.01253,4e-05,0.61291]
[1779934725804,42.1,74192.63,1.24,0.01258,4e-05,0.61482]
[1779934730836,42.1,74194.13,1.24,0.01264,4e-05,0.61744]
[1779934735870,42.1,74205.36,1.24,0.01311,4e-05,0.63727]
[1779934740906,42.1,74206.9,1.24,0.01317,4e-05,0.64003]
[1779934742920,42.1,74185.82,1.24,0.0123,4e-05,0.60308]
[1779934747955,42.1,74192.18,1.24,0.01256,4e-05,0.61404]
[1779934751983,42.1,74204.8,1.24,0.01308,4e-05,0.63627]
[1779934757022,42.1,74205.86,1.24,0.01313,4e-05,0.63817]
[1779934762057,42.1,74190.92,1.24,0.01251,4e-05,0.61186]
[1779934767092,42.1,74182.65,1.24,0.01218,4e-05,0.59767]
[1779934772138,42.1,74179.23,1.24,0.01194,4e-05,0.58658]
[1779934777169,42.1,74168.69,1.24,0.01153,4e-05,0.56913]
[1779934782207,42.1,74170.51,1.24,0.0116,4e-05,0.57211]
[1779934787240,42.1,74171.78,1.24,0.01165,4e-05,0.5742]
[1779934792278,42.1,74171.67,1.24,0.01164,4e-05,0.57402]
[1779934797311,42.1,74172.07,1.24,0.01166,4e-05,0.57468]
[1779934802355,42.1,74172.89,1.24,0.01169,4e-05,0.57603]
[1779934807380,42.1,74166.61,1.24,0.01145,4e-05,0.56573]
[1779934812415,42.1,74167.79,1.24,0.0115,4e-05,0.56766]
[1779934817450,42.1,74165.79,1.24,0.01142,4e-05,0.5644]
[1779934822486,42.1,74172.51,1.24,0.01168,4e-05,0.57541]
[1779934827524,42.1,74163.42,1.24,0.01133,4e-05,0.56056]
[1779934832560,42.1,74165.6,1.24,0.01131,4e-05,0.55895]
[1779934837593,42.1,74167.88,1.24,0.0114,4e-05,0.56264]
[1779934842629,42.1,74163.96,1.24,0.01125,4e-05,0.55631]
[1779934847664,42.1,74162.29,1.24,0.01119,4e-05,0.55363]
[1779934850684,42.1,74149.95,1.24,0.01074,4e-05,0.53414]
[1779934852700,42.1,74129.88,1.24,0.01004,3e-05,0.50364]
[1779934856729,42.1,74115.03,1.24,0.00955,3e-05,0.48199]
[1779934859753,42.1,74100.43,1.24,0.00909,3e-05,0.46145]
[1779934864790,42.1,74106.14,1.24,0.00927,3e-05,0.4694]
[1779934867807,42.1,74118.63,1.24,0.00967,3e-05,0.48717]
[1779934872844,42.1,74123.88,1.24,0.00984,3e-05,0.4948]
[1779934877880,42.1,74129.44,1.24,0.01003,3e-05,0.50299]
[1779934882914,42.1,74126.13,1.24,0.00992,3e-05,0.4981]
[1779934887949,42.1,74123.89,1.24,0.00984,3e-05,0.49481]
[1779934891977,42.1,74122.26,1.24,0.0097,3e-05,0.48774]
[1779934897012,42.1,74122.99,1.24,0.00972,3e-05,0.4888]
[1779934902050,42.1,74105.53,1.24,0.00916,3e-05,0.46401]
[1779934907083,42.1,74099.24,1.24,0.00897,3e-05,0.45534]
[1779934912118,42.1,74090.18,1.24,0.00869,3e-05,0.44308]
[1779934917155,42.1,74089.7,1.24,0.00868,3e-05,0.44243]
[1779934922188,42.1,74085.39,1.24,0.00855,3e-05,0.4367]
[1779934927224,42.1,74081.49,1.24,0.00844,3e-05,0.43157]
[1779934929239,42.1,74097.74,1.24,0.00892,3e-05,0.45329]
[1779934934273,42.1,74099.08,1.24,0.00896,3e-05,0.45512]
[1779934939309,42.1,74091.71,1.24,0.00874,3e-05,0.44513]
[1779934944345,42.1,74102.38,1.24,0.00907,3e-05,0.45965]
[1779934946358,42.1,74086.41,1.24,0.00858,3e-05,0.43806]
[1779934951395,42.1,74088.91,1.24,0.00857,3e-05,0.43702]
[1779934955426,42.1,74076.78,1.24,0.00822,3e-05,0.42119]
[1779934960461,42.1,74074.73,1.24,0.00816,3e-05,0.41857]
[1779934965497,42.1,74073.74,1.24,0.00814,3e-05,0.4173]
[1779934970531,42.1,74073.61,1.24,0.00813,3e-05,0.41714]
[1779934975566,42.1,74074.56,1.24,0.00816,3e-05,0.41835]
[1779934980600,42.1,74081.35,1.24,0.00835,3e-05,0.4271]
[1779934985636,42.1,74075.26,1.24,0.00818,3e-05,0.41924]
[1779934990679,42.1,74076.55,1.24,0.00822,3e-05,0.4209]
[1779934995709,42.1,74078.35,1.24,0.00827,3e-05,0.42322]
[1779935000743,42.1,74081.03,1.24,0.00834,3e-05,0.42669]
[1779935005778,42.1,74080.89,1.24,0.00834,3e-05,0.4265]
[1779935010814,42.1,74080.8,1.24,0.00834,3e-05,0.42639]
[1779935015849,42.1,74084.95,1.24,0.00838,3e-05,0.4275]
[1779935020883,42.1,74083.9,1.24,0.00835,3e-05,0.42613]
[1779935025924,42.1,74079.0,1.24,0.00821,3e-05,0.41981]
[1779935027932,42.1,74096.41,1.24,0.00871,3e-05,0.44264]
[1779935029947,42.1,74110.14,1.24,0.00913,3e-05,0.46136]
[1779935034982,42.1,74124.11,1.24,0.00958,3e-05,0.48106]
[1779935040800,42.1,74129.3,1.24,0.00975,3e-05,0.48856]
[1779935046061,42.1,74123.02,1.24,0.00954,3e-05,0.4795]
[1779935051097,42.1,74125.98,1.24,0.00964,3e-05,0.48375]
[1779935056131,42.1,74126.42,1.24,0.00965,3e-05,0.48439]
[1779935061167,42.1,74126.2,1.24,0.00965,3e-05,0.48407]
[1779935066202,42.1,74123.55,1.24,0.00956,3e-05,0.48026]
[1779935070230,42.1,74109.12,1.24,0.0091,3e-05,0.45995]
[1779935075265,42.1,74108.81,1.24,0.00901,3e-05,0.45501]
[1779935080299,42.1,74109.86,1.24,0.00904,3e-05,0.45645]
[1779935085334,42.1,74110.07,1.24,0.00904,3e-05,0.45674]
[1779935090369,42.1,74113.28,1.24,0.00914,3e-05,0.46118]
[1779935095406,42.1,74114.12,1.24,0.00917,3e-05,0.46235]
[1779935101449,42.1,74119.05,1.24,0.00933,3e-05,0.46924]
[1779935106485,42.1,74127.18,1.24,0.00959,3e-05,0.4808]
[1779935108499,42.1,74142.98,1.24,0.01012,3e-05,0.50392]
[1779935113535,42.1,74141.36,1.24,0.01006,3e-05,0.50151]
[1779935118569,42.1,74141.75,1.24,0.01007,3e-05,0.50209]
[1779935123613,42.1,74147.07,1.24,0.01026,3e-05,0.51006]
[1779935128644,42.1,74153.56,1.24,0.01048,4e-05,0.51991]
[1779935133677,42.1,74154.27,1.24,0.01041,4e-05,0.51607]
[1779935138712,42.1,74151.07,1.24,0.0103,3e-05,0.51121]
[1779935143746,42.1,74151.77,1.24,0.01032,3e-05,0.51227]
[1779935149789,42.1,74145.83,1.24,0.01012,3e-05,0.50335]
[1779935154824,42.1,74143.24,1.24,0.01003,3e-05,0.49949]
[1779935159859,42.1,74150.0,1.24,0.01026,3e-05,0.5096]
[1779935164893,42.1,74144.85,1.24,0.01009,3e-05,0.50189]
[1779935167923,42.1,74131.24,1.24,0.00963,3e-05,0.48196]
[1779935171942,42.1,74119.3,1.24,0.00925,3e-05,0.46501]
[1779935176978,42.1,74119.81,1.24,0.00926,3e-05,0.46572]
[1779935184027,42.1,74121.26,1.24,0.00931,3e-05,0.46776]
[1779935189061,42.1,74122.59,1.24,0.00935,3e-05,0.46963]
[1779935194100,42.1,74123.63,1.24,0.0093,3e-05,0.46649]
[1779935199133,42.1,74131.39,1.24,0.00955,3e-05,0.47749]
[1779935204176,42.1,74108.65,1.24,0.00883,3e-05,0.44584]
[1779935209210,42.1,74107.33,1.24,0.00879,3e-05,0.44406]
[1779935214246,42.1,74107.37,1.24,0.00879,3e-05,0.44411]
[1779935219280,42.1,74106.0,1.24,0.00875,3e-05,0.44227]
[1779935224316,42.1,74107.0,1.24,0.00878,3e-05,0.44362]
[1779935229350,42.1,74122.74,1.24,0.00927,3e-05,0.46524]
[1779935233378,42.1,74110.83,1.24,0.0089,3e-05,0.4488]
[1779935238413,42.1,74105.9,1.24,0.00875,3e-05,0.44214]
[1779935243449,42.1,74106.78,1.24,0.00877,3e-05,0.44332]
[1779935249492,42.1,74104.17,1.24,0.00869,3e-05,0.43982]
[1779935251504,42.1,74102.61,1.24,0.00856,3e-05,0.43334]
[1779935256545,42.1,74102.83,1.24,0.00857,3e-05,0.43364]
[1779935261576,42.1,74093.18,1.24,0.00829,3e-05,0.42101]
[1779935266611,42.1,74091.42,1.24,0.00824,3e-05,0.41874]
[1779935271646,42.1,74083.68,1.24,0.00802,3e-05,0.40888]
[1779935276680,42.1,74082.37,1.24,0.00798,3e-05,0.40723]
[1779935282722,42.1,74082.69,1.24,0.00799,3e-05,0.40763]
[1779935287757,42.1,74081.6,1.24,0.00796,3e-05,0.40626]
[1779935292793,42.1,74084.45,1.24,0.00804,3e-05,0.40985]
[1779935297832,42.1,74086.08,1.24,0.00808,3e-05,0.41192]
[1779935302865,42.1,74094.42,1.24,0.00832,3e-05,0.42262]
[1779935307900,42.1,74095.08,1.24,0.00834,3e-05,0.42347]
[1779935311928,42.1,74093.03,1.24,0.0082,3e-05,0.41654]
[1779935316962,42.1,74094.95,1.24,0.00826,3e-05,0.41901]
[1779935321997,42.1,74095.56,1.24,0.00827,3e-05,0.41979]
[1779935328041,42.1,74098.04,1.24,0.00835,3e-05,0.42301]
[1779935333075,42.1,74097.29,1.24,0.00832,3e-05,0.42203]
[1779935338111,42.1,74094.42,1.24,0.00824,3e-05,0.41832]
[1779935343145,42.1,74087.4,1.24,0.00804,3e-05,0.40937]
[1779935348180,42.1,74092.99,1.24,0.0082,3e-05,0.41649]
[1779935353217,42.1,74100.73,1.24,0.00842,3e-05,0.42651]
[1779935358252,42.1,74100.35,1.24,0.00841,3e-05,0.42601]
[1779935363286,42.1,74104.0,1.24,0.00852,3e-05,0.43081]
[1779935368322,42.1,74104.54,1.24,0.00854,3e-05,0.43152]
[1779935373356,42.1,74105.02,1.24,0.00847,3e-05,0.42778]
[1779935378391,42.1,74103.06,1.24,0.00841,3e-05,0.42521]
[1779935383427,42.1,74104.02,1.24,0.00844,3e-05,0.42647]
[1779935388461,42.1,74104.23,1.24,0.00844,3e-05,0.42674]
[1779935393496,42.1,74103.79,1.24,0.00843,3e-05,0.42617]
[1779935399538,42.1,74103.05,1.24,0.00841,3e-05,0.4252]
[1779935403370,42.1,74124.14,1.24,0.00905,3e-05,0.45349]
[1779935405584,42.1,74136.88,1.24,0.00945,3e-05,0.47131]
[1779935407597,42.1,74108.74,1.24,0.00858,3e-05,0.43269]
[1779935412632,42.1,74107.67,1.24,0.00854,3e-05,0.43127]
[1779935417666,42.1,74109.42,1.24,0.0086,3e-05,0.43359]
[1779935422701,42.1,74110.52,1.24,0.00863,3e-05,0.43505]
[1779935425724,42.1,74129.83,1.24,0.00923,3e-05,0.46138]
[1779935430759,42.1,74132.06,1.24,0.0093,3e-05,0.4645]
[1779935435795,42.1,74133.47,1.24,0.00925,3e-05,0.46186]
[1779935440832,42.1,74128.37,1.24,0.00909,3e-05,0.45477]
[1779935443859,42.1,74114.09,1.24,0.00865,3e-05,0.43539]
[1779935444863,42.1,74101.78,1.24,0.00829,3e-05,0.41922]
[1779935449896,42.1,74103.94,1.24,0.00835,3e-05,0.42202]
[1779935454930,42.1,74104.43,1.24,0.00837,3e-05,0.42266]
[1779935459967,42.1,74105.0,1.24,0.00838,3e-05,0.4234]
[1779935465003,42.1,74105.11,1.24,0.00839,3e-05,0.42355]
[1779935470039,42.1,74097.34,1.24,0.00816,3e-05,0.41352]
[1779935475072,42.1,74086.91,1.24,0.00787,3e-05,0.40037]
[1779935480108,42.1,74081.9,1.24,0.00773,3e-05,0.39417]
[1779935485144,42.1,74061.16,1.24,0.00718,3e-05,0.36937]
[1779935490182,42.1,74066.36,1.24,0.00732,3e-05,0.37546]
[1779935495216,42.1,74083.98,1.24,0.00771,3e-05,0.3926]
[1779935500251,42.1,74084.27,1.24,0.00772,3e-05,0.39295]
[1779935505286,42.1,74084.73,1.24,0.00773,3e-05,0.39352]
[1779935510321,42.1,74084.27,1.24,0.00772,3e-05,0.39295]
[1779935515356,42.1,74089.25,1.24,0.00785,3e-05,0.3991]
[1779935520391,42.1,74099.33,1.24,0.00814,3e-05,0.41179]
[1779935525427,42.1,74091.58,1.24,0.00792,3e-05,0.40201]
[1779935530463,42.1,74090.61,1.24,0.00789,3e-05,0.40079]
[1779935535497,42.1,74085.71,1.24,0.00775,3e-05,0.39472]
[1779935540535,42.1,74076.05,1.24,0.00749,3e-05,0.38297]
[1779935545570,42.1,74086.99,1.24,0.00779,3e-05,0.3963]
[1779935549598,42.1,74102.13,1.24,0.00822,3e-05,0.41537]
[1779935554635,42.1,74101.49,1.24,0.00812,3e-05,0.41027]
[1779935559671,42.1,74097.43,1.24,0.008,3e-05,0.40513]
[1779935564705,42.1,74097.24,1.24,0.008,3e-05,0.40489]
[1779935569741,42.1,74098.11,1.24,0.00802,3e-05,0.40599]
[1779935574781,42.1,74092.92,1.24,0.00787,3e-05,0.39949]
[1779935577801,42.1,74080.55,1.24,0.00754,3e-05,0.38433]
[1779935582833,42.1,74077.05,1.24,0.00744,3e-05,0.38012]
[1779935587867,42.1,74072.85,1.24,0.00733,3e-05,0.37513]
[1779935592903,42.1,74068.73,1.24,0.00723,3e-05,0.37029]
[1779935597937,42.1,74076.68,1.24,0.00743,3e-05,0.37968]
[1779935600958,42.1,74095.64,1.24,0.00795,3e-05,0.40288]
[1779935605993,42.1,74097.45,1.24,0.008,3e-05,0.40516]
[1779935611029,42.1,74099.44,1.24,0.00798,3e-05,0.40343]
[1779935617070,42.1,74100.1,1.24,0.00799,3e-05,0.40426]
[1779935622107,42.1,74099.92,1.24,0.00799,3e-05,0.40404]
[1779935627144,42.1,74097.2,1.24,0.00791,3e-05,0.40063]
[1779935632214,42.1,74096.92,1.24,0.00791,3e-05,0.40028]
[1779935637248,42.1,74102.69,1.24,0.00807,3e-05,0.40754]
[1779935642288,42.1,74109.33,1.24,0.00826,3e-05,0.41602]
[1779935645308,42.1,74123.9,1.24,0.00869,3e-05,0.43516]
[1779935650341,42.1,74126.73,1.24,0.00878,3e-05,0.43895]
[1779935655377,42.1,74136.54,1.24,0.00908,3e-05,0.45233]
[1779935660411,42.1,74131.97,1.24,0.00894,3e-05,0.44606]
[1779935665447,42.1,74142.62,1.24,0.00927,3e-05,0.46079]
[1779935670482,42.1,74142.37,1.24,0.00927,3e-05,0.46044]
[1779935671488,42.1,74134.51,1.24,0.00893,3e-05,0.44499]
[1779935676524,42.1,74125.79,1.24,0.00866,3e-05,0.43322]
[1779935681559,42.1,74114.55,1.24,0.00833,3e-05,0.41844]
[1779935686594,42.1,74108.81,1.24,0.00816,3e-05,0.41105]
[1779935691628,42.1,74109.46,1.24,0.00818,3e-05,0.41188]
[1779935696665,42.1,74110.11,1.24,0.0082,3e-05,0.41271]
[1779935701702,42.1,74113.87,1.24,0.00831,3e-05,0.41755]
[1779935706733,42.1,74110.44,1.24,0.00821,3e-05,0.41313]
[1779935711794,42.1,74104.58,1.24,0.00804,3e-05,0.40567]
[1779935713787,42.1,74085.18,1.24,0.00751,3e-05,0.38175]
[1779935718823,42.1,74075.84,1.24,0.00726,3e-05,0.37066]
[1779935723858,42.1,74066.05,1.24,0.00701,3e-05,0.35932]
[1779935728892,42.1,74071.04,1.24,0.00714,3e-05,0.36506]
[1779935733928,42.1,74069.62,1.24,0.00702,3e-05,0.35949]
[1779935738970,42.1,74061.13,1.24,0.00681,2e-05,0.34988]
[1779935744008,42.1,74062.78,1.24,0.00685,2e-05,0.35173]
[1779935749040,42.1,74060.76,1.24,0.0068,2e-05,0.34947]
[1779935754077,42.1,74060.4,1.24,0.0068,2e-05,0.34906]
[1779935756127,42.1,74044.13,1.24,0.00641,2e-05,0.33127]
[1779935761148,42.1,74049.77,1.24,0.00654,2e-05,0.33735]
[1779935766178,42.1,74038.4,1.24,0.00627,2e-05,0.32519]
[1779935770206,42.1,74059.61,1.24,0.00678,2e-05,0.34818]
[1779935771238,42.1,74074.18,1.24,0.00714,3e-05,0.36475]
[1779935773235,42.1,74088.56,1.24,0.00752,3e-05,0.38173]
[1779935777263,42.1,74102.36,1.24,0.0079,3e-05,0.39865]
[1779935782298,42.1,74105.66,1.24,0.00799,3e-05,0.40278]
[1779935787334,42.1,74106.89,1.24,0.00802,3e-05,0.40433]
[1779935792368,42.1,74113.99,1.24,0.00814,3e-05,0.40906]
[1779935797402,42.1,74108.35,1.24,0.00798,3e-05,0.40192]
[1779935802444,42.1,74106.86,1.24,0.00794,3e-05,0.40005]
[1779935807473,42.1,74104.66,1.24,0.00788,3e-05,0.3973]
[1779935812517,42.1,74107.48,1.24,0.00796,3e-05,0.40082]
[1779935817552,42.1,74104.09,1.24,0.00786,3e-05,0.39659]
[1779935822595,42.1,74096.66,1.24,0.00766,3e-05,0.38744]
[1779935827626,42.1,74098.81,1.24,0.00772,3e-05,0.39007]
[1779935832660,42.1,74102.47,1.24,0.00782,3e-05,0.39458]
[1779935834673,42.1,74115.9,1.24,0.0082,3e-05,0.4115]
[1779935839709,42.1,74115.31,1.24,0.00818,3e-05,0.41075]
[1779935844743,42.1,74112.96,1.24,0.00811,3e-05,0.40775]
[1779935849782,42.1,74106.57,1.24,0.00793,3e-05,0.39968]
[1779935854817,42.1,74103.27,1.24,0.00776,3e-05,0.39138]
[1779935857838,42.1,74090.17,1.24,0.0074,3e-05,0.37551]
[1779935862872,42.1,74091.79,1.24,0.00745,3e-05,0.37745]
[1779935867911,42.1,74094.96,1.24,0.00753,3e-05,0.38125]
[1779935872942,42.1,74096.49,1.24,0.00757,3e-05,0.3831]
[1779935877977,42.1,74103.13,1.24,0.00776,3e-05,0.39121]
[1779935883012,42.1,74087.44,1.24,0.00733,3e-05,0.37228]
[1779935888049,42.1,74088.72,1.24,0.00737,3e-05,0.37379]
[1779935893083,42.1,74087.91,1.24,0.00734,3e-05,0.37283]
[1779935898118,42.1,74090.84,1.24,0.00742,3e-05,0.37631]
[1779935903152,42.1,74087.94,1.24,0.00735,3e-05,0.37287]
[1779935908187,42.1,74078.47,1.24,0.0071,3e-05,0.3618]
[1779935911208,42.1,74077.08,1.24,0.00699,3e-05,0.35627]
[1779935914230,42.1,74062.68,1.24,0.00663,2e-05,0.34015]
[1779935919266,42.1,74073.09,1.24,0.00689,2e-05,0.35174]
[1779935924300,42.1,74072.09,1.24,0.00686,2e-05,0.35061]
[1779935929335,42.1,74073.54,1.24,0.0069,2e-05,0.35225]
[1779935934370,42.1,74074.77,1.24,0.00693,3e-05,0.35364]
[1779935939406,42.1,74075.15,1.24,0.00694,3e-05,0.35407]
[1779935944441,42.1,74077.84,1.24,0.00701,3e-05,0.35713]
[1779935949475,42.1,74085.77,1.24,0.00721,3e-05,0.3663]
[1779935954511,42.1,74093.98,1.24,0.00743,3e-05,0.37599]
[1779935959545,42.1,74100.3,1.24,0.0076,3e-05,0.38359]
[1779935964580,42.1,74103.35,1.24,0.00768,3e-05,0.3873]
[1779935969617,42.1,74117.22,1.24,0.00807,3e-05,0.40457]
[1779935974652,42.1,74137.62,1.24,0.00859,3e-05,0.42664]
[1779935979689,42.1,74139.89,1.24,0.00865,3e-05,0.42966]
[1779935984722,42.1,74140.63,1.24,0.00868,3e-05,0.43065]
[1779935989758,42.1,74141.74,1.24,0.00871,3e-05,0.43213]
[1779935994793,42.1,74150.42,1.24,0.00898,3e-05,0.44389]
[1779935999827,42.1,74155.64,1.24,0.00915,3e-05,0.45109]
[1779936001842,42.1,74171.9,1.24,0.00968,3e-05,0.47412]
[1779936006879,42.1,74172.33,1.24,0.00969,3e-05,0.47474]
[1779936011937,42.1,74139.97,1.24,0.00866,3e-05,0.42977]
[1779936016974,42.1,74153.22,1.24,0.00907,3e-05,0.44774]
[1779936022007,42.1,74146.94,1.24,0.00887,3e-05,0.43914]
[1779936027043,42.1,74155.44,1.24,0.00914,3e-05,0.45081]
[1779936032078,42.1,74159.05,1.24,0.00916,3e-05,0.45117]
[1779936034107,42.1,74173.05,1.24,0.00962,3e-05,0.47097]
[1779936039129,42.1,74166.63,1.24,0.00941,3e-05,0.4618]
[1779936044163,42.1,74160.76,1.24,0.00922,3e-05,0.45355]
[1779936049201,42.1,74156.41,1.24,0.00908,3e-05,0.44751]
[1779936054237,42.1,74154.2,1.24,0.00901,3e-05,0.44447]
[1779936059272,42.1,74165.08,1.24,0.00936,3e-05,0.45961]
[1779936064310,42.1,74171.98,1.24,0.00959,3e-05,0.46943]
[1779936069343,42.1,74174.04,1.24,0.00966,3e-05,0.4724]
[1779936074380,42.1,74175.06,1.24,0.00969,3e-05,0.47387]
[1779936077400,42.1,74162.63,1.24,0.00928,3e-05,0.45617]
[1779936080421,42.1,74148.92,1.24,0.00884,3e-05,0.43727]
[1779936085457,42.1,74139.36,1.24,0.00855,3e-05,0.42448]
[1779936090492,42.1,74146.46,1.24,0.00877,3e-05,0.43395]
[1779936095527,42.1,74146.78,1.24,0.00869,3e-05,0.42985]
[1779936100561,42.1,74146.89,1.24,0.00869,3e-05,0.43]
[1779936105597,42.1,74144.8,1.24,0.00863,3e-05,0.42721]
[1779936110633,42.1,74139.44,1.24,0.00847,3e-05,0.42013]
[1779936115668,42.1,74148.62,1.24,0.00875,3e-05,0.43232]
[1779936120703,42.1,74140.88,1.24,0.00851,3e-05,0.42202]
[1779936125738,42.1,74129.82,1.24,0.00818,3e-05,0.40766]
[1779936130773,42.1,74133.6,1.24,0.00829,3e-05,0.41252]
[1779936135809,42.1,74132.75,1.24,0.00827,3e-05,0.41142]
[1779936140843,42.1,74138.81,1.24,0.00845,3e-05,0.4193]
[1779936145879,42.1,74146.68,1.24,0.00869,3e-05,0.42972]
[1779936150914,42.1,74148.84,1.24,0.00875,3e-05,0.43261]
[1779936155949,42.1,74148.1,1.24,0.00864,3e-05,0.4271]
[1779936160983,42.1,74147.68,1.24,0.00863,3e-05,0.42654]
[1779936166019,42.1,74148.01,1.24,0.00864,3e-05,0.42698]
[1779936171054,42.1,74148.09,1.24,0.00864,3e-05,0.42709]
[1779936176089,42.1,74147.76,1.24,0.00863,3e-05,0.42665]
[1779936181140,42.1,74147.68,1.24,0.00863,3e-05,0.42654]
[1779936186176,42.1,74144.75,1.24,0.00854,3e-05,0.42266]
[1779936191218,42.1,74137.06,1.24,0.00831,3e-05,0.4126]
[1779936196254,42.1,74146.1,1.24,0.00858,3e-05,0.42444]
[1779936201288,42.1,74146.73,1.24,0.0086,3e-05,0.42528]
[1779936204310,42.1,74158.93,1.24,0.00898,3e-05,0.44173]
[1779936209344,42.1,74157.77,1.24,0.00894,3e-05,0.44014]
[1779936212366,42.1,74152.0,1.24,0.00867,3e-05,0.42779]
[1779936217403,42.1,74148.09,1.24,0.00855,3e-05,0.42259]
[1779936222436,42.1,74146.68,1.24,0.00851,3e-05,0.42073]
[1779936227473,42.1,74131.9,1.24,0.00807,3e-05,0.40163]
[1779936232512,42.1,74128.36,1.24,0.00797,3e-05,0.39716]
[1779936237542,42.1,74134.61,1.24,0.00815,3e-05,0.40508]
[1779936242578,42.1,74133.95,1.24,0.00813,3e-05,0.40423]
[1779936247612,42.1,74150.58,1.24,0.00863,3e-05,0.42589]
[1779936252651,42.1,74146.37,1.24,0.0085,3e-05,0.42032]
[1779936257682,42.1,74157.42,1.24,0.00884,3e-05,0.43507]
[1779936262718,42.1,74159.21,1.24,0.0089,3e-05,0.4375]
[1779936267752,42.1,74159.6,1.24,0.00891,3e-05,0.43804]
[1779936272788,42.1,74159.51,1.24,0.00881,3e-05,0.43332]
[1779936277829,42.1,74150.33,1.24,0.00853,3e-05,0.42106]
[1779936282863,42.1,74150.76,1.24,0.00855,3e-05,0.42163]
[1779936287899,42.1,74150.97,1.24,0.00855,3e-05,0.42191]
[1779936292934,42.1,74151.83,1.24,0.00858,3e-05,0.42305]
[1779936297968,42.1,74151.66,1.24,0.00857,3e-05,0.42282]
[1779936303003,42.1,74152.59,1.24,0.0086,3e-05,0.42405]
[1779936306030,42.1,74135.39,1.24,0.00809,3e-05,0.40172]
[1779936311064,42.1,74134.9,1.24,0.00808,3e-05,0.4011]
[1779936317108,42.1,74130.91,1.24,0.00796,3e-05,0.39607]
[1779936322141,42.1,74131.29,1.24,0.00797,3e-05,0.39654]
[1779936327177,42.1,74128.07,1.24,0.00788,3e-05,0.39251]
[1779936332211,42.1,74127.5,1.24,0.00778,3e-05,0.38755]
[1779936337253,42.1,74130.66,1.24,0.00787,3e-05,0.39147]
[1779936342288,42.1,74131.73,1.24,0.0079,3e-05,0.3928]
[1779936347323,42.1,74150.59,1.24,0.00845,3e-05,0.41693]
[1779936352360,42.1,74137.25,1.24,0.00806,3e-05,0.39974]
[1779936355382,42.1,74149.34,1.24,0.00841,3e-05,0.41529]
[1779936361424,42.1,74150.38,1.24,0.00845,3e-05,0.41665]
[1779936365462,42.1,74165.81,1.24,0.00892,3e-05,0.43727]
[1779936370496,42.1,74166.12,1.24,0.00893,3e-05,0.4377]
[1779936375532,42.1,74167.6,1.24,0.00898,3e-05,0.43972]
[1779936380566,42.1,74171.55,1.24,0.00911,3e-05,0.44516]
[1779936384600,42.1,74157.7,1.24,0.00867,3e-05,0.42633]
[1779936390399,42.1,74158.81,1.24,0.0087,3e-05,0.42782]
[1779936395677,42.1,74160.92,1.24,0.00868,3e-05,0.42609]
[1779936400712,42.1,74160.98,1.24,0.00868,3e-05,0.42617]
[1779936402725,42.1,74173.62,1.24,0.00908,3e-05,0.44334]
[1779936407760,42.1,74177.66,1.24,0.00921,3e-05,0.44894]
[1779936410780,42.1,74194.23,1.24,0.00976,3e-05,0.47254]
[1779936415818,42.1,74199.61,1.24,0.00995,3e-05,0.48042]
[1779936420853,42.1,74181.01,1.24,0.00932,3e-05,0.45363]
[1779936425886,42.1,74174.06,1.24,0.00909,3e-05,0.44394]
[1779936430922,42.1,74171.31,1.24,0.009,3e-05,0.44016]
[1779936435956,42.1,74170.84,1.24,0.00899,3e-05,0.43951]
[1779936440995,42.1,74167.51,1.24,0.00888,3e-05,0.43497]
[1779936446031,42.1,74164.06,1.24,0.00878,3e-05,0.4303]
[1779936451067,42.1,74167.46,1.24,0.00879,3e-05,0.4303]
[1779936456101,42.1,74164.67,1.24,0.0087,3e-05,0.42655]
[1779936461136,42.1,74167.85,1.24,0.0088,3e-05,0.43082]
[1779936466172,42.1,74173.56,1.24,0.00898,3e-05,0.43859]
[1779936471207,42.1,74171.64,1.24,0.00892,3e-05,0.43596]
[1779936476241,42.1,74175.14,1.24,0.00903,3e-05,0.44076]
[1779936481279,42.1,74181.73,1.24,0.00925,3e-05,0.4499]
[1779936486312,42.1,74182.05,1.24,0.00926,3e-05,0.45035]
[1779936491347,42.1,74187.18,1.24,0.00943,3e-05,0.45757]
[1779936496382,42.1,74193.81,1.24,0.00965,3e-05,0.46706]
[1779936501418,42.1,74200.36,1.24,0.00988,3e-05,0.47658]
[1779936506453,42.1,74203.78,1.24,0.00999,3e-05,0.48161]
[1779936511491,42.1,74210.26,1.24,0.01012,4e-05,0.48625]
[1779936516523,42.1,74204.27,1.24,0.00991,3e-05,0.47738]
[1779936521560,42.1,74208.48,1.24,0.01006,4e-05,0.4836]
[1779936526594,42.1,74211.99,1.24,0.01018,4e-05,0.48883]
[1779936531629,42.1,74212.6,1.24,0.01021,4e-05,0.48975]
[1779936534650,42.1,74212.05,1.24,0.01019,4e-05,0.48892]
[1779936536664,42.1,74215.49,1.24,0.01031,4e-05,0.4941]
[1779936541701,42.1,74216.26,1.24,0.01034,4e-05,0.49527]
[1779936546734,42.1,74214.29,1.24,0.01027,4e-05,0.49229]
[1779936548749,42.1,74200.64,1.24,0.00979,3e-05,0.47207]
[1779936553785,42.1,74200.7,1.24,0.00979,3e-05,0.47215]
[1779936559826,42.1,74201.25,1.24,0.00981,3e-05,0.47295]
[1779936564862,42.1,74210.82,1.24,0.01014,4e-05,0.48708]
[1779936569899,42.1,74223.0,1.24,0.01058,4e-05,0.50556]
[1779936574938,42.1,74226.75,1.24,0.01062,4e-05,0.50618]
[1779936579973,42.1,74230.47,1.24,0.01076,4e-05,0.51195]
[1779936585014,42.1,74238.52,1.24,0.01106,4e-05,0.52461]
[1779936590046,42.1,74246.56,1.24,0.01137,4e-05,0.53751]
[1779936595080,42.1,74249.75,1.24,0.0115,4e-05,0.5427]
[1779936600116,42.1,74251.8,1.24,0.01158,4e-05,0.54605]
[1779936605151,42.1,74250.2,1.24,0.01152,4e-05,0.54343]
[1779936610185,42.1,74239.39,1.24,0.01109,4e-05,0.52599]
[1779936615222,42.1,74227.59,1.24,0.01065,4e-05,0.50748]
[1779936620257,42.1,74217.69,1.24,0.01029,4e-05,0.49235]
[1779936625292,42.1,74216.49,1.24,0.01024,4e-05,0.49054]
[1779936630327,42.1,74214.97,1.24,0.01019,4e-05,0.48826]
[1779936635361,42.1,74215.56,1.24,0.01011,4e-05,0.48411]
[1779936640396,42.1,74214.46,1.24,0.01007,4e-05,0.48247]
[1779936645431,42.1,74213.68,1.24,0.01004,4e-05,0.48131]
[1779936650467,42.1,74212.46,1.24,0.01,4e-05,0.47951]
[1779936655503,42.1,74211.26,1.24,0.00996,4e-05,0.47774]
[1779936660537,42.1,74211.9,1.24,0.00998,4e-05,0.47868]
[1779936665572,42.1,74214.57,1.24,0.01007,4e-05,0.48264]
[1779936670609,42.1,74203.11,1.24,0.00967,3e-05,0.46584]
[1779936676651,42.1,74199.27,1.24,0.00954,3e-05,0.46032]
[1779936682692,42.1,74197.15,1.24,0.00947,3e-05,0.4573]
[1779936687728,42.1,74197.36,1.24,0.00948,3e-05,0.45759]
[1779936692765,42.1,74199.8,1.24,0.00946,3e-05,0.45623]
[1779936697800,42.1,74201.68,1.24,0.00953,3e-05,0.45891]
[1779936702839,42.1,74203.12,1.24,0.00958,3e-05,0.46097]
[1779936707869,42.1,74208.5,1.24,0.00976,3e-05,0.46874]
[1779936712905,42.1,74216.17,1.24,0.01003,4e-05,0.48]
[1779936717939,42.1,74224.72,1.24,0.01033,4e-05,0.49281]
[1779936722974,42.1,74220.38,1.24,0.01018,4e-05,0.48627]
[1779936728014,42.1,74217.73,1.24,0.01008,4e-05,0.48231]
[1779936733046,42.1,74212.84,1.24,0.00991,3e-05,0.47508]
[1779936738081,42.1,74211.35,1.24,0.00986,3e-05,0.4729]
[1779936743117,42.1,74204.65,1.24,0.00963,3e-05,0.46317]
[1779936748156,42.1,74198.14,1.24,0.00941,3e-05,0.45387]
[1779936752181,42.1,74194.25,1.24,0.00918,3e-05,0.44362]
[1779936757216,42.1,74191.47,1.24,0.00909,3e-05,0.43977]
[1779936762253,42.1,74181.28,1.24,0.00877,3e-05,0.42587]
[1779936767290,42.1,74181.2,1.24,0.00876,3e-05,0.42576]
[1779936772324,42.1,74185.15,1.24,0.00889,3e-05,0.43111]
[1779936777360,42.1,74195.68,1.24,0.00923,3e-05,0.44562]
[1779936783172,42.1,74195.96,1.24,0.00924,3e-05,0.44601]
[1779936789444,42.1,74196.75,1.24,0.00927,3e-05,0.44711]
[1779936792467,42.1,74212.17,1.24,0.00979,3e-05,0.46914]
[1779936797500,42.1,74220.77,1.24,0.01009,4e-05,0.48181]
[1779936802534,42.1,74228.99,1.24,0.01039,4e-05,0.49417]
[1779936807570,42.1,74228.44,1.24,0.01037,4e-05,0.49333]
[1779936812605,42.1,74232.44,1.24,0.01041,4e-05,0.49428]
[1779936817639,42.1,74238.56,1.24,0.01063,4e-05,0.50366]
[1779936822676,42.1,74238.88,1.24,0.01065,4e-05,0.50416]
[1779936828717,42.1,74241.89,1.24,0.01076,4e-05,0.50883]
[1779936833751,42.1,74243.8,1.24,0.01083,4e-05,0.51181]
[1779936838786,42.1,74245.99,1.24,0.01091,4e-05,0.51525]
[1779936843865,42.1,74254.08,1.24,0.01123,4e-05,0.52811]
[1779936848872,42.1,74251.81,1.24,0.01114,4e-05,0.52447]
[1779936853907,42.1,74243.84,1.24,0.01083,4e-05,0.51187]
[1779936858942,42.1,74237.02,1.24,0.01058,4e-05,0.50129]
[1779936863977,42.1,74241.69,1.24,0.01075,4e-05,0.50852]
[1779936869014,42.1,74244.65,1.24,0.01086,4e-05,0.51314]
[1779936874047,42.1,74246.84,1.24,0.01084,4e-05,0.5113]
[1779936879082,42.1,74245.58,1.24,0.01079,4e-05,0.50933]
[1779936884117,42.1,74241.26,1.24,0.01063,4e-05,0.50262]
[1779936889153,42.1,74238.37,1.24,0.01052,4e-05,0.49817]
[1779936894188,42.1,74240.06,1.24,0.01058,4e-05,0.50077]
[1779936899222,42.1,74235.06,1.24,0.0104,4e-05,0.49312]
[1779936904257,42.1,74232.6,1.24,0.01031,4e-05,0.48939]
[1779936910303,42.1,74243.44,1.24,0.01071,4e-05,0.506]
[1779936915341,42.1,74245.1,1.24,0.01077,4e-05,0.50858]
[1779936920375,42.1,74238.44,1.24,0.01052,4e-05,0.49828]
[1779936925411,42.1,74245.8,1.24,0.0108,4e-05,0.50967]
[1779936930446,42.1,74249.13,1.24,0.01092,4e-05,0.5149]
[1779936935481,42.1,74250.16,1.24,0.01086,4e-05,0.51122]
[1779936940515,42.1,74252.74,1.24,0.01095,4e-05,0.51528]
[1779936945550,42.1,74253.96,1.24,0.011,4e-05,0.5172]
[1779936950585,42.1,74256.0,1.24,0.01108,4e-05,0.52044]
[1779936955620,42.1,74259.84,1.24,0.01123,4e-05,0.52658]
[1779936960660,42.1,74247.75,1.24,0.01076,4e-05,0.50745]
[1779936965694,42.1,74240.15,1.24,0.01048,4e-05,0.49572]
[1779936970727,42.1,74247.87,1.24,0.01077,4e-05,0.50764]
[1779936975762,42.1,74254.26,1.24,0.01101,4e-05,0.51768]
[1779936981805,42.1,74252.92,1.24,0.01096,4e-05,0.51556]
[1779936986839,42.1,74251.75,1.24,0.01092,4e-05,0.51372]
[1779936992881,42.1,74239.44,1.24,0.01035,4e-05,0.48947]
[1779936997918,42.1,74231.16,1.24,0.01005,4e-05,0.47705]
[1779937002953,42.1,74227.47,1.24,0.00992,4e-05,0.4716]
[1779937007989,42.1,74224.96,1.24,0.00983,3e-05,0.46792]
[1779937013027,42.1,74223.34,1.24,0.00977,3e-05,0.46556]
[1779937018061,42.1,74222.04,1.24,0.00973,3e-05,0.46367]
[1779937023096,42.1,74221.85,1.24,0.00972,3e-05,0.4634]
[1779937028131,42.1,74219.77,1.24,0.00965,3e-05,0.46039]
[1779937033165,42.1,74219.48,1.24,0.00964,3e-05,0.45997]
[1779937038200,42.1,74228.87,1.24,0.00997,4e-05,0.47367]
[1779937043236,42.1,74209.04,1.24,0.00929,3e-05,0.44513]
[1779937052299,42.1,74208.12,1.24,0.00916,3e-05,0.43904]
[1779937057334,42.1,74211.63,1.24,0.00928,3e-05,0.44394]
[1779937062370,42.1,74206.9,1.24,0.00912,3e-05,0.43735]
[1779937067404,42.1,74202.41,1.24,0.00897,3e-05,0.43117]
[1779937072441,42.1,74200.44,1.24,0.00891,3e-05,0.42848]
[1779937077474,42.1,74199.88,1.24,0.00889,3e-05,0.42772]
[1779937082509,42.1,74201.27,1.24,0.00894,3e-05,0.42961]
[1779937087545,42.1,74201.81,1.24,0.00895,3e-05,0.43035]
[1779937092581,42.1,74201.6,1.24,0.00895,3e-05,0.43006]
[1779937098621,42.1,74209.39,1.24,0.0092,3e-05,0.44081]
[1779937103656,42.1,74213.66,1.24,0.00934,3e-05,0.44679]
[1779937108691,42.1,74206.22,1.24,0.0091,3e-05,0.43641]
[1779937111713,42.1,74203.28,1.24,0.00891,3e-05,0.42763]
[1779937116748,42.1,74203.79,1.24,0.00892,3e-05,0.42833]
[1779937121782,42.1,74201.27,1.24,0.00884,3e-05,0.4249]
[1779937126817,42.1,74198.37,1.24,0.00875,3e-05,0.42099]
[1779937131855,42.1,74190.2,1.24,0.00849,3e-05,0.41013]
[1779937137894,42.1,74191.68,1.24,0.00854,3e-05,0.41208]
[1779937140919,42.1,74171.03,1.24,0.00792,3e-05,0.38555]
[1779937145959,42.1,74162.29,1.24,0.00767,3e-05,0.37475]
[1779937146966,42.1,74147.72,1.24,0.00727,3e-05,0.35731]
[1779937152001,42.1,74147.4,1.24,0.00726,3e-05,0.35693]
[1779937157036,42.1,74148.5,1.24,0.00729,3e-05,0.35822]
[1779937162070,42.1,74153.0,1.24,0.00741,3e-05,0.36355]
[1779937167107,42.1,74154.84,1.24,0.00746,3e-05,0.36574]
[1779937172142,42.1,74165.21,1.24,0.00766,3e-05,0.37401]
[1779937177175,42.1,74167.73,1.24,0.00774,3e-05,0.3771]
[1779937182211,42.1,74157.59,1.24,0.00745,3e-05,0.36481]
[1779937187246,42.1,74153.2,1.24,0.00733,3e-05,0.35959]
[1779937192280,42.1,74163.36,1.24,0.00761,3e-05,0.37176]
[1779937197316,42.1,74164.99,1.24,0.00766,3e-05,0.37375]
[1779937202351,42.1,74173.0,1.24,0.00789,3e-05,0.38362]
[1779937206181,42.1,74158.58,1.24,0.00748,3e-05,0.36599]
[1779937209399,42.1,74170.56,1.24,0.00782,3e-05,0.38059]
[1779937214435,42.1,74174.24,1.24,0.00792,3e-05,0.38517]
[1779937219469,42.1,74173.26,1.24,0.0079,3e-05,0.38395]
[1779937226312,42.1,74175.76,1.24,0.00797,3e-05,0.38708]
[1779937231555,42.1,74164.85,1.24,0.00757,3e-05,0.36929]
[1779937236592,42.1,74172.36,1.24,0.00778,3e-05,0.37846]
[1779937241626,42.1,74180.04,1.24,0.00801,3e-05,0.38804]
[1779937243641,42.1,74164.96,1.24,0.00757,3e-05,0.36942]
[1779937248676,42.1,74155.87,1.24,0.00732,3e-05,0.35856]
[1779937253711,42.1,74155.21,1.24,0.0073,3e-05,0.35778]
[1779937258745,42.1,74154.29,1.24,0.00728,3e-05,0.3567]
[1779937263780,42.1,74153.2,1.24,0.00725,3e-05,0.35542]
[1779937268816,42.1,74154.2,1.24,0.00728,3e-05,0.35659]
[1779937270833,42.1,74141.98,1.24,0.00695,3e-05,0.34247]
[1779937274860,42.1,74129.75,1.24,0.00664,2e-05,0.32881]
[1779937279900,42.1,74121.46,1.24,0.00643,2e-05,0.31981]
[1779937282921,42.1,74136.29,1.24,0.0068,3e-05,0.33606]
[1779937286949,42.1,74124.17,1.24,0.0065,2e-05,0.32273]
[1779937289971,42.1,74110.57,1.24,0.00618,2e-05,0.3083]
[1779937291985,42.1,74106.56,1.24,0.00601,2e-05,0.30045]
[1779937297023,42.1,74102.36,1.24,0.00591,2e-05,0.29619]
[1779937301049,42.1,74116.76,1.24,0.00625,2e-05,0.311]
[1779937306085,42.1,74111.69,1.24,0.00613,2e-05,0.30572]
[1779937311119,42.1,74113.3,1.24,0.00617,2e-05,0.30739]
[1779937316155,42.1,74103.01,1.24,0.00593,2e-05,0.29684]
[1779937319176,42.1,74090.68,1.24,0.00566,2e-05,0.28461]
[1779937324213,42.1,74093.58,1.24,0.00572,2e-05,0.28745]
[1779937329252,42.1,74094.95,1.24,0.00575,2e-05,0.2888]
[1779937334286,42.1,74105.93,1.24,0.006,2e-05,0.2998]
[1779937339321,42.1,74109.75,1.24,0.00608,2e-05,0.30371]
[1779937344355,42.1,74108.97,1.24,0.00606,2e-05,0.30291]
[1779937349390,42.1,74111.92,1.24,0.00613,2e-05,0.30595]
[1779937354425,42.1,74113.43,1.24,0.0061,2e-05,0.30377]
[1779937357446,42.1,74127.94,1.24,0.00644,2e-05,0.31904]
[1779937362481,42.1,74132.98,1.24,0.00657,2e-05,0.32449]
[1779937367516,42.1,74140.51,1.24,0.00675,3e-05,0.33278]
[1779937372553,42.1,74147.09,1.24,0.00692,3e-05,0.34016]
[1779937377587,42.1,74149.21,1.24,0.00698,3e-05,0.34257]
[1779937382622,42.1,74141.81,1.24,0.00679,3e-05,0.33422]
[1779937388665,42.1,74152.26,1.24,0.00706,3e-05,0.34606]
[1779937393700,42.1,74152.19,1.24,0.00706,3e-05,0.34598]
[1779937398734,42.1,74159.04,1.24,0.00724,3e-05,0.35392]
[1779937403776,42.1,74173.09,1.24,0.00763,3e-05,0.37069]
[1779937406795,42.1,74187.44,1.24,0.00805,3e-05,0.38849]
[1779937411832,42.1,74190.65,1.24,0.00805,3e-05,0.38809]
[1779937416869,42.1,74192.48,1.24,0.00811,3e-05,0.39041]
[1779937421903,42.1,74186.98,1.24,0.00794,3e-05,0.38347]
[1779937427946,42.1,74187.5,1.24,0.00796,3e-05,0.38412]
[1779937433988,42.1,74188.86,1.24,0.008,3e-05,0.38583]
[1779937439023,42.1,74192.28,1.24,0.0081,3e-05,0.39016]
[1779937444059,42.1,74185.51,1.24,0.0079,3e-05,0.38163]
[1779937449095,42.1,74174.26,1.24,0.00758,3e-05,0.36781]
[1779937454129,42.1,74167.32,1.24,0.00738,3e-05,0.35949]
[1779937459166,42.1,74163.61,1.24,0.00728,3e-05,0.3551]
[1779937464200,42.1,74160.21,1.24,0.00719,3e-05,0.35112]
[1779937469235,42.1,74160.07,1.24,0.00719,3e-05,0.35096]
[1779937474271,42.1,74159.38,1.24,0.00708,3e-05,0.34602]
[1779937479307,42.1,74158.7,1.24,0.00707,3e-05,0.34523]
[1779937484341,42.1,74158.66,1.24,0.00707,3e-05,0.34519]
[1779937489377,42.1,74172.8,1.24,0.00745,3e-05,0.36177]
[1779937494413,42.1,74181.41,1.24,0.00769,3e-05,0.37218]
[1779937498439,42.1,74195.51,1.24,0.00811,3e-05,0.38977]
[1779937503474,42.1,74196.23,1.24,0.00813,3e-05,0.39069]
[1779937508509,42.1,74189.85,1.24,0.00794,3e-05,0.38263]
[1779937513567,42.1,74189.3,1.24,0.00792,3e-05,0.38194]
[1779937518601,42.1,74190.22,1.24,0.00795,3e-05,0.3831]
[1779937523636,42.1,74199.83,1.24,0.00824,3e-05,0.3953]
[1779937528670,42.1,74206.54,1.24,0.00844,3e-05,0.40401]
[1779937530687,42.1,74219.21,1.24,0.00884,3e-05,0.42088]
[1779937534712,42.1,74217.3,1.24,0.00869,3e-05,0.41359]
[1779937539748,42.1,74215.13,1.24,0.00862,3e-05,0.4107]
[1779937544784,42.1,74219.73,1.24,0.00876,3e-05,0.41685]
[1779937548591,42.1,74234.45,1.24,0.00925,3e-05,0.43704]
[1779937553846,42.1,74232.89,1.24,0.0092,3e-05,0.43486]
[1779937558887,42.1,74235.46,1.24,0.00928,3e-05,0.43846]
[1779937563917,42.1,74234.52,1.24,0.00925,3e-05,0.43714]
[1779937568953,42.1,74232.57,1.24,0.00919,3e-05,0.43442]
[1779937573990,42.1,74231.26,1.24,0.00914,3e-05,0.4326]
[1779937579024,42.1,74226.15,1.24,0.00897,3e-05,0.42556]
[1779937580032,42.1,74213.38,1.24,0.00856,3e-05,0.40838]
[1779937585066,42.1,74203.1,1.24,0.00824,3e-05,0.39496]
[1779937590102,42.1,74215.38,1.24,0.00863,3e-05,0.41103]
[1779937595137,42.1,74224.7,1.24,0.00883,3e-05,0.41881]
[1779937600172,42.1,74223.19,1.24,0.00878,3e-05,0.41677]
[1779937605212,42.1,74224.45,1.24,0.00882,3e-05,0.41847]
[1779937610246,42.1,74227.24,1.24,0.00891,3e-05,0.42226]
[1779937615281,42.1,74229.14,1.24,0.00897,3e-05,0.42485]
[1779937620317,42.1,74231.48,1.24,0.00905,3e-05,0.42806]
[1779937626359,42.1,74237.46,1.24,0.00925,3e-05,0.43636]
[1779937631395,42.1,74237.99,1.24,0.00927,3e-05,0.4371]
[1779937636432,42.1,74240.2,1.24,0.00934,3e-05,0.44021]
[1779937641466,42.1,74241.46,1.24,0.00939,3e-05,0.44199]
[1779937646501,42.1,74243.68,1.24,0.00946,3e-05,0.44513]
[1779937651536,42.1,74244.7,1.24,0.00939,3e-05,0.44162]
[1779937656571,42.1,74242.56,1.24,0.00932,3e-05,0.43861]
[1779937661606,42.1,74240.6,1.24,0.00925,3e-05,0.43586]
[1779937666642,42.1,74230.33,1.24,0.00891,3e-05,0.42168]
[1779937671677,42.1,74238.05,1.24,0.00917,3e-05,0.4323]
[1779937676712,42.1,74245.71,1.24,0.00943,3e-05,0.44305]
[1779937681745,42.1,74251.73,1.24,0.00964,4e-05,0.45166]
[1779937684773,42.1,74265.74,1.24,0.01014,4e-05,0.47221]
[1779937689805,42.1,74260.15,1.24,0.00994,4e-05,0.46392]
[1779937693832,42.1,74235.46,1.24,0.00908,3e-05,0.42871]
[1779937698868,42.1,74230.31,1.24,0.00891,3e-05,0.42165]
[1779937703903,42.1,74219.86,1.24,0.00858,3e-05,0.40762]
[1779937709723,42.1,74200.48,1.24,0.00798,3e-05,0.3826]
[1779937711959,42.1,74190.27,1.24,0.0076,3e-05,0.36558]
[1779937716995,42.1,74197.21,1.24,0.0078,3e-05,0.37408]
[1779937722029,42.1,74211.31,1.24,0.00822,3e-05,0.39184]
[1779937727066,42.1,74211.99,1.24,0.00824,3e-05,0.39272]
[1779937732099,42.1,74209.43,1.24,0.00816,3e-05,0.38943]
[1779937736127,42.1,74197.0,1.24,0.00779,3e-05,0.37382]
[1779937741171,42.1,74179.86,1.24,0.0073,3e-05,0.35314]
[1779937743180,42.1,74199.91,1.24,0.00787,3e-05,0.37743]
[1779937748216,42.1,74208.2,1.24,0.00812,3e-05,0.38787]
[1779937752245,42.1,74193.23,1.24,0.00768,3e-05,0.36919]
[1779937757280,42.1,74192.72,1.24,0.00767,3e-05,0.36857]
[1779937762316,42.1,74193.67,1.24,0.00769,3e-05,0.36973]
[1779937764329,42.1,74175.2,1.24,0.00718,3e-05,0.34769]
[1779937768357,42.1,74162.7,1.24,0.00685,3e-05,0.3334]
[1779937771379,42.1,74158.51,1.24,0.00666,3e-05,0.3247]
[1779937772388,42.1,74146.4,1.24,0.00636,2e-05,0.31161]
[1779937777422,42.1,74145.23,1.24,0.00633,2e-05,0.31036]
[1779937782459,42.1,74143.6,1.24,0.00629,2e-05,0.30864]
[1779937787493,42.1,74145.0,1.24,0.00632,2e-05,0.31012]
[1779937792530,42.1,74140.16,1.24,0.0062,2e-05,0.30503]
[1779937797564,42.1,74142.22,1.24,0.00625,2e-05,0.30719]
[1779937802598,42.1,74141.0,1.24,0.00622,2e-05,0.30591]
[1779937807634,42.1,74141.95,1.24,0.00625,2e-05,0.3069]
[1779937812669,42.1,74146.99,1.24,0.00637,2e-05,0.31223]
[1779937817704,42.1,74145.91,1.24,0.00634,2e-05,0.31109]
[1779937822739,42.1,74154.06,1.24,0.00654,3e-05,0.31984]
[1779937827774,42.1,74155.98,1.24,0.00659,3e-05,0.32193]
[1779937831801,42.1,74153.79,1.24,0.00646,2e-05,0.3156]
[1779937833843,42.1,74133.3,1.24,0.00597,2e-05,0.29419]
[1779937838851,42.1,74130.52,1.24,0.0059,2e-05,0.29138]
[1779937843887,42.1,74129.4,1.24,0.00588,2e-05,0.29025]
[1779937848927,42.1,74107.44,1.24,0.0054,2e-05,0.26892]
[1779937853960,42.1,74098.26,1.24,0.00521,2e-05,0.2604]
[1779937857989,42.1,74116.56,1.24,0.00559,2e-05,0.27761]
[1779937863028,42.1,74104.72,1.24,0.00534,2e-05,0.26637]
[1779937868062,42.1,74102.9,1.24,0.0053,2e-05,0.26467]
[1779937871083,42.1,74115.52,1.24,0.00557,2e-05,0.27661]
[1779937873097,42.1,74128.54,1.24,0.00586,2e-05,0.28939]
[1779937874106,42.1,74112.88,1.24,0.00551,2e-05,0.27407]
[1779937879139,42.1,74102.66,1.24,0.0053,2e-05,0.26445]
[1779937884174,42.1,74114.71,1.24,0.00555,2e-05,0.27583]
[1779937889213,42.1,74113.97,1.24,0.00554,2e-05,0.27512]
[1779937891022,42.1,74112.76,1.24,0.00544,2e-05,0.27042]
[1779937896259,42.1,74109.94,1.24,0.00538,2e-05,0.26776]
[1779937901296,42.1,74101.98,1.24,0.00521,2e-05,0.26038]
[1779937906331,42.1,74101.06,1.24,0.0052,2e-05,0.25954]
[1779937911409,42.1,74094.93,1.24,0.00507,2e-05,0.25399]
[1779937912441,42.1,74082.14,1.24,0.00482,2e-05,0.24272]
[1779937913412,42.1,74052.8,1.24,0.00429,2e-05,0.21848]
[1779937914424,42.1,74036.76,1.24,0.00402,2e-05,0.20612]
[1779937917443,42.1,74060.48,1.24,0.00442,2e-05,0.22461]
[1779937919453,42.1,74074.18,1.24,0.00467,2e-05,0.23593]
[1779937923489,42.1,74043.51,1.24,0.00413,2e-05,0.21124]
[1779937928526,42.1,74037.34,1.24,0.00403,2e-05,0.20655]
[1779937932576,42.1,74050.74,1.24,0.00425,2e-05,0.21685]
[1779937934568,42.1,74069.26,1.24,0.00458,2e-05,0.23181]
[1779937937593,42.1,74082.82,1.24,0.00483,2e-05,0.24331]
[1779937942627,42.1,74086.5,1.24,0.0049,2e-05,0.24651]
[1779937947666,42.1,74085.78,1.24,0.00489,2e-05,0.24588]
[1779937951693,42.1,74076.83,1.24,0.00466,2e-05,0.23497]
[1779937956734,42.1,74080.5,1.24,0.00473,2e-05,0.23808]
[1779937960763,42.1,74102.52,1.24,0.00516,2e-05,0.25745]
[1779937965804,42.1,74110.2,1.24,0.00532,2e-05,0.26452]
[1779937970837,42.1,74104.65,1.24,0.0052,2e-05,0.2594]
[1779937976880,42.1,74097.82,1.24,0.00506,2e-05,0.25321]
[1779937979900,42.1,74085.32,1.24,0.00482,2e-05,0.24221]
[1779937984937,42.1,74080.86,1.24,0.00473,2e-05,0.23839]
[1779937989970,42.1,74080.72,1.24,0.00473,2e-05,0.23827]
[1779937995013,42.1,74086.27,1.24,0.00484,2e-05,0.24303]
[1779937998030,42.1,74103.21,1.24,0.00517,2e-05,0.25808]
[1779938003066,42.1,74091.18,1.24,0.00493,2e-05,0.24732]
[1779938008101,42.1,74089.6,1.24,0.0049,2e-05,0.24593]
[1779938013136,42.1,74094.13,1.24,0.00493,2e-05,0.24659]
[1779938018172,42.1,74094.27,1.24,0.00493,2e-05,0.24672]
[1779938023211,42.1,74095.63,1.24,0.00495,2e-05,0.24791]
[1779938028243,42.1,74098.3,1.24,0.00501,2e-05,0.25028]
[1779938032271,42.1,74075.78,1.24,0.00458,2e-05,0.23092]
[1779938037308,42.1,74088.79,1.24,0.00482,2e-05,0.24194]
[1779938042342,42.1,74090.55,1.24,0.00486,2e-05,0.24347]
[1779938047378,42.1,74087.44,1.24,0.0048,2e-05,0.24078]
[1779938052413,42.1,74095.76,1.24,0.00496,2e-05,0.24803]
[1779938057447,42.1,74101.83,1.24,0.00508,2e-05,0.25343]
[1779938062483,42.1,74101.92,1.24,0.00508,2e-05,0.25351]
[1779938067518,42.1,74095.06,1.24,0.00494,2e-05,0.24741]
[1779938072358,42.1,74087.19,1.24,0.00473,2e-05,0.23732]
[1779938077588,42.1,74082.18,1.24,0.00463,2e-05,0.23309]
[1779938080610,42.1,74094.5,1.24,0.00487,2e-05,0.24361]
[1779938085643,42.1,74097.65,1.24,0.00493,2e-05,0.24637]
[1779938090678,42.1,74098.36,1.24,0.00494,2e-05,0.24699]
[1779938095713,42.1,74099.0,1.24,0.00496,2e-05,0.24756]
[1779938100749,42.1,74100.77,1.24,0.00499,2e-05,0.24912]
[1779938105786,42.1,74100.79,1.24,0.00499,2e-05,0.24914]
[1779938110819,42.1,74107.98,1.24,0.00514,2e-05,0.25559]
[1779938115863,42.1,74114.42,1.24,0.00527,2e-05,0.26148]
[1779938116866,42.1,74131.33,1.24,0.00563,2e-05,0.2775]
[1779938121902,42.1,74128.5,1.24,0.00557,2e-05,0.27476]
[1779938126937,42.1,74129.09,1.24,0.00558,2e-05,0.27533]
[1779938131972,42.1,74130.37,1.24,0.00554,2e-05,0.27297]
[1779938137006,42.1,74128.72,1.24,0.0055,2e-05,0.27139]
[1779938142042,42.1,74122.06,1.24,0.00536,2e-05,0.26509]
[1779938147079,42.1,74112.46,1.24,0.00516,2e-05,0.25623]
[1779938152117,42.1,74095.97,1.24,0.00483,2e-05,0.2416]
[1779938154133,42.1,74079.96,1.24,0.00453,2e-05,0.22808]
[1779938159163,42.1,74080.01,1.24,0.00453,2e-05,0.22812]
[1779938164198,42.1,74077.91,1.24,0.00449,2e-05,0.22639]
[1779938168225,42.1,74062.5,1.24,0.00422,2e-05,0.21407]
[1779938173260,42.1,74059.73,1.24,0.00418,2e-05,0.21192]
[1779938175275,42.1,74043.9,1.24,0.00391,2e-05,0.19996]
[1779938180309,42.1,74040.81,1.24,0.00386,2e-05,0.1977]
[1779938185345,42.1,74045.32,1.24,0.00394,2e-05,0.20101]
[1779938190380,42.1,74046.52,1.24,0.00396,2e-05,0.2019]
[1779938192394,42.1,74041.75,1.24,0.00383,2e-05,0.19556]
[1779938197476,42.1,74023.52,1.24,0.00355,1e-05,0.18274]
[1779938198473,42.1,73997.69,1.24,0.00319,1e-05,0.16582]
[1779938200480,42.1,74016.01,1.24,0.00344,1e-05,0.17768]
[1779938205515,42.1,74017.36,1.24,0.00346,1e-05,0.17858]
[1779938210549,42.1,74024.99,1.24,0.00357,1e-05,0.18375]
[1779938214578,42.1,73998.78,1.24,0.0032,1e-05,0.16651]
[1779938219613,42.1,73997.04,1.24,0.00318,1e-05,0.16542]
[1779938224647,42.1,73990.91,1.24,0.0031,1e-05,0.16161]
[1779938229688,42.1,73995.87,1.24,0.00316,1e-05,0.16468]
[1779938234726,42.1,73993.62,1.24,0.00313,1e-05,0.16328]
[1779938239761,42.1,73984.35,1.24,0.00301,1e-05,0.15763]
[1779938242782,42.1,73971.22,1.24,0.00285,1e-05,0.1499]
[1779938243796,42.1,73985.74,1.24,0.00303,1e-05,0.15846]
[1779938248827,42.1,73970.11,1.24,0.00284,1e-05,0.14927]
[1779938253868,42.1,73963.32,1.24,0.00271,1e-05,0.14318]
[1779938257890,42.1,73946.56,1.24,0.00253,1e-05,0.13416]
[1779938262925,42.1,73946.89,1.24,0.00253,1e-05,0.13433]
[1779938266953,42.1,73962.66,1.24,0.00271,1e-05,0.14282]
[1779938272002,42.1,73951.41,1.24,0.00258,1e-05,0.13672]
[1779938276061,42.1,73888.61,1.24,0.00196,1e-05,0.10666]
[1779938279065,42.1,73860.59,1.24,0.00173,1e-05,0.09523]
[1779938281084,42.1,73885.3,1.24,0.00193,1e-05,0.10525]
[1779938283119,42.1,73866.01,1.24,0.00178,1e-05,0.09735]
[1779938284147,42.1,73837.51,1.24,0.00156,1e-05,0.08664]
[1779938285148,42.1,73763.57,1.24,0.00111,1e-05,0.06356]
[1779938287146,42.1,73718.67,1.24,0.0009,0.0,0.05238]
[1779938288156,42.1,73702.74,1.24,0.00084,0.0,0.04885]
[1779938289159,42.1,73677.51,1.24,0.00074,0.0,0.04371]
[1779938290190,42.1,73659.76,1.24,0.00068,0.0,0.04039]
[1779938292204,42.1,73598.36,1.24,0.0005,0.0,0.03058]
[1779938294217,42.1,73538.95,1.24,0.00038,0.0,0.02319]
[1779938295224,42.1,73506.48,1.24,0.00032,0.0,0.01988]
[1779938296230,42.1,73542.48,1.24,0.00038,0.0,0.02358]
[1779938297238,42.1,73585.04,1.24,0.00047,0.0,0.02876]
[1779938299254,42.1,73522.08,1.24,0.00034,0.0,0.02141]
[1779938300265,42.1,73486.29,1.24,0.00029,0.0,0.01804]
[1779938303294,42.1,73456.46,1.24,0.00025,0.0,0.01561]
[1779938306315,42.1,73476.58,1.24,0.00027,0.0,0.01722]
[1779938308330,42.1,73501.44,1.24,0.00031,0.0,0.0194]
[1779938309340,42.1,73536.06,1.24,0.00037,0.0,0.02288]
[1779938310347,42.1,73566.0,1.24,0.00043,0.0,0.02632]
[1779938311355,42.1,73511.04,1.24,0.00032,0.0,0.01986]
[1779938312362,42.1,73482.13,1.24,0.00027,0.0,0.01728]
[1779938315387,42.1,73433.41,1.24,0.00021,0.0,0.01362]
[1779938316391,42.1,73416.11,1.24,0.00019,0.0,0.0125]
[1779938317403,42.1,73430.49,1.24,0.00021,0.0,0.01342]
[1779938318406,42.1,73503.44,1.24,0.00031,0.0,0.01915]
[1779938320433,42.1,73519.23,1.24,0.00033,0.0,0.02066]
[1779938321427,42.1,73496.11,1.24,0.00029,0.0,0.01849]
[1779938322434,42.1,73469.97,1.24,0.00026,0.0,0.01629]
[1779938323443,42.1,73500.13,1.24,0.0003,0.0,0.01885]
[1779938324450,42.1,73523.99,1.24,0.00034,0.0,0.02113]
[1779938326465,42.1,73506.6,1.24,0.00031,0.0,0.01945]
[1779938329487,42.1,73523.78,1.24,0.00034,0.0,0.02111]
[1779938330514,42.1,73556.26,1.24,0.0004,0.0,0.02461]
[1779938335642,42.1,73588.34,1.24,0.00047,0.0,0.02858]
[1779938337584,42.1,73610.44,1.24,0.00053,0.0,0.03165]
[1779938339605,42.1,73629.62,1.24,0.00058,0.0,0.03455]
[1779938341609,42.1,73670.7,1.24,0.0007,0.0,0.04157]
[1779938344632,42.1,73684.56,1.24,0.00075,0.0,0.04422]
[1779938349668,42.1,73683.76,1.24,0.00075,0.0,0.04406]
[1779938350676,42.1,73668.41,1.24,0.0007,0.0,0.04115]
[1779938352694,42.1,73633.14,1.24,0.00059,0.0,0.0351]
[1779938353704,42.1,73613.61,1.24,0.00053,0.0,0.03211]
[1779938355728,42.1,73600.08,1.24,0.0005,0.0,0.03018]
[1779938356731,42.1,73582.74,1.24,0.00046,0.0,0.02785]
[1779938361761,42.1,73553.19,1.24,0.00039,0.0,0.02426]
[1779938364783,42.1,73539.57,1.24,0.00037,0.0,0.02275]
[1779938369823,42.1,73532.38,1.24,0.00035,0.0,0.02199]
[1779938371837,42.1,73566.62,1.24,0.00041,0.0,0.02528]
[1779938376873,42.1,73578.17,1.24,0.00044,0.0,0.02668]
[1779938377881,42.1,73613.74,1.24,0.00052,0.0,0.03146]
[1779938379897,42.1,73598.41,1.24,0.00048,0.0,0.02932]
[1779938382924,42.1,73578.83,1.24,0.00044,0.0,0.02677]
[1779938384785,42.1,73592.86,1.24,0.00047,0.0,0.02857]
[1779938389966,42.1,73591.44,1.24,0.00047,0.0,0.02839]
[1779938391990,42.1,73612.27,1.24,0.00052,0.0,0.03125]
[1779938395011,42.1,73634.22,1.24,0.00058,0.0,0.03456]
[1779938398033,42.1,73657.41,1.24,0.00065,0.0,0.03838]
[1779938400049,42.1,73627.74,1.24,0.00056,0.0,0.03355]
[1779938402081,42.1,73612.42,1.24,0.00052,0.0,0.03127]
[1779938407153,42.1,73644.22,1.24,0.00061,0.0,0.03616]
[1779938412186,42.1,73633.64,1.24,0.00058,0.0,0.03446]
[1779938417220,42.1,73627.46,1.24,0.00056,0.0,0.03351]
[1779938422254,42.1,73623.96,1.24,0.00055,0.0,0.03297]
[1779938426282,42.1,73638.47,1.24,0.00059,0.0,0.03523]
[1779938431319,42.1,73646.36,1.24,0.0006,0.0,0.03577]
[1779938434342,42.1,73663.23,1.24,0.00065,0.0,0.03861]
[1779938439383,42.1,73671.35,1.24,0.00068,0.0,0.04005]
[1779938443411,42.1,73656.73,1.24,0.00063,0.0,0.03749]
[1779938447439,42.1,73634.55,1.24,0.00057,0.0,0.0339]
[1779938450460,42.1,73618.37,1.24,0.00052,0.0,0.03147]
[1779938455496,42.1,73615.39,1.24,0.00052,0.0,0.03104]
[1779938460561,42.1,73616.65,1.24,0.00052,0.0,0.03122]
[1779938461564,42.1,73641.68,1.24,0.00059,0.0,0.03502]
[1779938463635,42.1,73673.92,1.24,0.00069,0.0,0.04051]
[1779938465627,42.1,73688.44,1.24,0.00074,0.0,0.04324]
[1779938467646,42.1,73653.71,1.24,0.00062,0.0,0.03698]
[1779938472679,42.1,73643.43,1.24,0.00059,0.0,0.0353]
[1779938474716,42.1,73657.57,1.24,0.00064,0.0,0.03764]
[1779938475729,42.1,73673.08,1.24,0.00069,0.0,0.04036]
[1779938480764,42.1,73666.57,1.24,0.00066,0.0,0.0392]
[1779938485803,42.1,73657.68,1.24,0.00064,0.0,0.03766]
[1779938487813,42.1,73671.0,1.24,0.00068,0.0,0.03999]
[1779938492850,42.1,73699.42,1.24,0.00076,0.0,0.04451]
[1779938497884,42.1,73697.98,1.24,0.00076,0.0,0.04422]
[1779938502919,42.1,73683.04,1.24,0.0007,0.0,0.04136]
[1779938507953,42.1,73679.06,1.24,0.00069,0.0,0.04063]
[1779938510984,42.1,73665.91,1.24,0.00065,0.0,0.03829]
[1779938511991,42.1,73646.83,1.24,0.00059,0.0,0.03511]
[1779938514005,42.1,73665.34,1.24,0.00065,0.0,0.03819]
[1779938519048,42.1,73673.14,1.24,0.00067,0.0,0.03956]
[1779938521063,42.1,73688.82,1.24,0.00072,0.0,0.04245]
[1779938526121,42.1,73696.83,1.24,0.00075,0.0,0.044]
[1779938531155,42.1,73691.48,1.24,0.00073,0.0,0.04296]
[1779938536191,42.1,73699.0,1.24,0.00076,0.0,0.04442]
[1779938541227,42.1,73694.65,1.24,0.00075,0.0,0.04357]
[1779938546262,42.1,73689.7,1.24,0.00073,0.0,0.04262]
[1779938548277,42.1,73717.54,1.24,0.00083,0.0,0.04823]
[1779938553312,42.1,73724.91,1.24,0.00085,0.0,0.04886]
[1779938558346,42.1,73739.43,1.24,0.00091,0.0,0.05209]
[1779938563388,42.1,73739.39,1.24,0.00091,0.0,0.05208]
[1779938568421,42.1,73746.84,1.24,0.00094,0.0,0.05381]
[1779938573458,42.1,73759.14,1.24,0.001,0.0,0.05677]
[1779938577486,42.1,73745.7,1.24,0.00093,0.0,0.05354]
[1779938582520,42.1,73752.07,1.24,0.00096,0.0,0.05505]
[1779938587555,42.1,73731.22,1.24,0.00087,0.0,0.05024]
[1779938592598,42.1,73739.64,1.24,0.00091,0.0,0.05214]
[1779938595620,42.1,73725.93,1.24,0.00085,0.0,0.04908]
[1779938597635,42.1,73739.79,1.24,0.00091,0.0,0.05217]
[1779938602671,42.1,73744.9,1.24,0.00093,0.0,0.05335]
[1779938607706,42.1,73753.57,1.24,0.00097,0.0,0.05541]
[1779938612742,42.1,73753.44,1.24,0.00095,0.0,0.05432]
[1779938617778,42.1,73768.41,1.24,0.00102,0.0,0.05799]
[1779938622814,42.1,73756.27,1.24,0.00096,0.0,0.055]
[1779938627848,42.1,73758.65,1.24,0.00097,0.0,0.05558]
[1779938632883,42.1,73763.54,1.24,0.001,0.0,0.05677]
[1779938637917,42.1,73763.58,1.24,0.001,0.0,0.05678]
[1779938642954,42.1,73770.95,1.24,0.00103,0.0,0.05863]
[1779938645973,42.1,73785.14,1.24,0.0011,1e-05,0.06235]
[1779938651033,42.1,73797.95,1.24,0.00117,1e-05,0.06588]
[1779938654052,42.1,73811.05,1.24,0.00125,1e-05,0.06967]
[1779938659090,42.1,73812.2,1.24,0.00125,1e-05,0.07001]
[1779938664122,42.1,73814.92,1.24,0.00127,1e-05,0.07083]
[1779938669158,42.1,73828.84,1.24,0.00135,1e-05,0.07513]
[1779938674193,42.1,73831.91,1.24,0.00135,1e-05,0.07474]
[1779938679234,42.1,73829.28,1.24,0.00133,1e-05,0.07391]
[1779938683256,42.1,73816.14,1.24,0.00125,1e-05,0.0699]
[1779938688291,42.1,73813.01,1.24,0.00123,1e-05,0.06897]
[1779938693326,42.1,73819.23,1.24,0.00127,1e-05,0.07082]
[1779938698361,42.1,73824.41,1.24,0.0013,1e-05,0.0724]
[1779938703396,42.1,73837.28,1.24,0.00138,1e-05,0.07646]
[1779938706520,42.1,73822.91,1.24,0.00129,1e-05,0.07194]
[1779938712472,42.1,73824.09,1.24,0.0013,1e-05,0.0723]
[1779938717508,42.1,73833.99,1.24,0.00136,1e-05,0.0754]
[1779938720526,42.1,73818.52,1.24,0.00127,1e-05,0.07061]
[1779938725565,42.1,73809.3,1.24,0.00121,1e-05,0.06788]
[1779938730601,42.1,73810.49,1.24,0.00122,1e-05,0.06823]
[1779938732615,42.1,73800.73,1.24,0.00114,1e-05,0.06422]
[1779938737656,42.1,73798.46,1.24,0.00113,1e-05,0.06359]
[1779938742716,42.1,73803.12,1.24,0.00116,1e-05,0.06488]
[1779938744705,42.1,73782.02,1.24,0.00105,0.0,0.05922]
[1779938749738,42.1,73782.86,1.24,0.00105,0.0,0.05943]
[1779938754775,42.1,73782.52,1.24,0.00105,0.0,0.05935]
[1779938759809,42.1,73787.67,1.24,0.00108,1e-05,0.06069]
[1779938762830,42.1,73774.31,1.24,0.00101,0.0,0.05726]
[1779938767874,42.1,73770.08,1.24,0.00099,0.0,0.05621]
[1779938772913,42.1,73768.56,1.24,0.00098,0.0,0.05584]
[1779938777954,42.1,73768.4,1.24,0.00098,0.0,0.0558]
[1779938782992,42.1,73768.51,1.24,0.00098,0.0,0.05583]
[1779938788027,42.1,73773.57,1.24,0.00101,0.0,0.05708]
[1779938793062,42.1,73779.82,1.24,0.00102,0.0,0.05754]
[1779938798097,42.1,73786.14,1.24,0.00105,0.0,0.05914]
[1779938803132,42.1,73791.99,1.24,0.00108,1e-05,0.06067]
[1779938808169,42.1,73778.91,1.24,0.00101,0.0,0.05731]
[1779938813206,42.1,73774.03,1.24,0.00099,0.0,0.0561]
[1779938818242,42.1,73768.03,1.24,0.00096,0.0,0.05464]
[1779938823277,42.1,73769.51,1.24,0.00097,0.0,0.05499]
[1779938828312,42.1,73779.42,1.24,0.00102,0.0,0.05743]
[1779938833352,42.1,73779.03,1.24,0.00101,0.0,0.05734]
[1779938838414,42.1,73780.69,1.24,0.00102,0.0,0.05775]
[1779938843451,42.1,73780.51,1.24,0.00102,0.0,0.05771]
[1779938848485,42.1,73781.3,1.24,0.00102,0.0,0.05791]
[1779938854527,42.1,73781.78,1.24,0.00101,0.0,0.05692]
[1779938859563,42.1,73782.01,1.24,0.00101,0.0,0.05698]
[1779938864598,42.1,73765.12,1.24,0.00093,0.0,0.05289]
[1779938869632,42.1,73768.35,1.24,0.00095,0.0,0.05365]
[1779938874668,42.1,73765.81,1.24,0.00093,0.0,0.05306]
[1779938879705,42.1,73759.93,1.24,0.00091,0.0,0.05169]
[1779938884740,42.1,73745.3,1.24,0.00085,0.0,0.04844]
[1779938889776,42.1,73738.55,1.24,0.00082,0.0,0.047]
[1779938891800,42.1,73703.97,1.24,0.00069,0.0,0.04022]
[1779938896830,42.1,73708.78,1.24,0.00071,0.0,0.04111]
[1779938901869,42.1,73695.47,1.24,0.00066,0.0,0.03869]
[1779938906905,42.1,73687.5,1.24,0.00064,0.0,0.03731]
[1779938908922,42.1,73658.73,1.24,0.00055,0.0,0.03268]
[1779938913979,42.1,73659.81,1.24,0.00054,0.0,0.03214]
[1779938919006,42.1,73659.96,1.24,0.00054,0.0,0.03216]
[1779938924042,42.1,73659.74,1.24,0.00054,0.0,0.03213]
[1779938929078,42.1,73652.69,1.24,0.00052,0.0,0.03109]
[1779938932099,42.1,73667.28,1.24,0.00056,0.0,0.03327]
[1779938934112,42.1,73681.76,1.24,0.00061,0.0,0.03558]
[1779938939148,42.1,73685.25,1.24,0.00062,0.0,0.03615]
[1779938942169,42.1,73671.46,1.24,0.00058,0.0,0.03393]
[1779938945190,42.1,73657.32,1.24,0.00054,0.0,0.03177]
[1779938948212,42.1,73674.7,1.24,0.00059,0.0,0.03444]
[1779938953248,42.1,73668.87,1.24,0.00057,0.0,0.03352]
[1779938958284,42.1,73671.02,1.24,0.00058,0.0,0.03386]
[1779938963319,42.1,73670.86,1.24,0.00057,0.0,0.03383]
[1779938968358,42.1,73679.75,1.24,0.0006,0.0,0.03525]
[1779938971376,42.1,73673.27,1.24,0.00057,0.0,0.03349]
[1779938976411,42.1,73664.04,1.24,0.00054,0.0,0.03208]
[1779938981447,42.1,73655.15,1.24,0.00052,0.0,0.03077]
[1779938986482,42.1,73655.22,1.24,0.00052,0.0,0.03078]
[1779938991518,42.1,73653.9,1.24,0.00052,0.0,0.03059]
[1779938996553,42.1,73644.04,1.24,0.00049,0.0,0.02921]
[1779939001591,42.1,73616.68,1.24,0.00043,0.0,0.02566]
[1779939004610,42.1,73581.98,1.24,0.00036,0.0,0.02173]
[1779939006624,42.1,73556.4,1.24,0.00031,0.0,0.01919]
[1779939007636,42.1,73542.64,1.24,0.00029,0.0,0.01794]
[1779939008653,42.1,73526.84,1.24,0.00027,0.0,0.01659]
[1779939013686,42.1,73542.77,1.24,0.00029,0.0,0.01795]
[1779939018725,42.1,73525.94,1.24,0.00027,0.0,0.01652]
[1779939022761,42.1,73539.75,1.24,0.00029,0.0,0.01769]
[1779939027790,42.1,73545.14,1.24,0.0003,0.0,0.01816]
[1779939028796,42.1,73563.39,1.24,0.00032,0.0,0.01986]
[1779939029807,42.1,73582.54,1.24,0.00036,0.0,0.02179]
[1779939031820,42.1,73576.47,1.24,0.00034,0.0,0.02067]
[1779939033841,42.1,73561.7,1.24,0.00031,0.0,0.01923]
[1779939039795,42.1,73573.93,1.24,0.00034,0.0,0.02042]
[1779939044923,42.1,73569.14,1.24,0.00033,0.0,0.01995]
[1779939049868,42.1,73585.09,1.24,0.00036,0.0,0.02155]
[1779939054999,42.1,73591.46,1.24,0.00037,0.0,0.02223]
[1779939060041,42.1,73586.44,1.24,0.00036,0.0,0.0217]
[1779939064065,42.1,73600.95,1.24,0.00039,0.0,0.02327]
[1779939069100,42.1,73608.16,1.24,0.0004,0.0,0.02409]
[1779939071122,42.1,73579.59,1.24,0.00035,0.0,0.02099]
[1779939073133,42.1,73595.69,1.24,0.00038,0.0,0.02269]
[1779939076154,42.1,73609.15,1.24,0.0004,0.0,0.0242]
[1779939079178,42.1,73588.56,1.24,0.00036,0.0,0.02192]
[1779939082198,42.1,73602.44,1.24,0.00039,0.0,0.02344]
[1779939087231,42.1,73597.31,1.24,0.00038,0.0,0.02286]
[1779939091259,42.1,73592.46,1.24,0.00036,0.0,0.02182]
[1779939096295,42.1,73591.29,1.24,0.00036,0.0,0.0217]
[1779939099316,42.1,73577.98,1.24,0.00033,0.0,0.02034]
[1779939101331,42.1,73592.43,1.24,0.00036,0.0,0.02182]
[1779939106365,42.1,73601.78,1.24,0.00038,0.0,0.02283]
[1779939110400,42.1,73619.63,1.24,0.00042,0.0,0.02488]
[1779939115433,42.1,73622.22,1.24,0.00042,0.0,0.02519]
[1779939120472,42.1,73623.09,1.24,0.00042,0.0,0.02529]
[1779939125507,42.1,73608.2,1.24,0.00039,0.0,0.02355]
[1779939129536,42.1,73627.41,1.24,0.00043,0.0,0.02582]
[1779939134570,42.1,73640.39,1.24,0.00046,0.0,0.02746]
[1779939136584,42.1,73658.4,1.24,0.00051,0.0,0.0299]
[1779939141625,42.1,73658.55,1.24,0.00051,0.0,0.02993]
[1779939145653,42.1,73674.18,1.24,0.00055,0.0,0.0322]
[1779939150687,42.1,73668.65,1.24,0.00053,0.0,0.03138]
[1779939151695,42.1,73667.48,1.24,0.00052,0.0,0.03053]
[1779939153716,42.1,73644.4,1.24,0.00046,0.0,0.02737]
[1779939158747,42.1,73640.73,1.24,0.00045,0.0,0.0269]
[1779939163783,42.1,73652.25,1.24,0.00048,0.0,0.02841]
[1779939168818,42.1,73653.64,1.24,0.00048,0.0,0.0286]
[1779939173855,42.1,73653.74,1.24,0.00048,0.0,0.02861]
[1779939174860,42.1,73639.31,1.24,0.00045,0.0,0.02672]
[1779939179895,42.1,73654.19,1.24,0.00048,0.0,0.02867]
[1779939184932,42.1,73659.35,1.24,0.0005,0.0,0.02938]
[1779939189968,42.1,73664.45,1.24,0.00051,0.0,0.0301]
[1779939193997,42.1,73649.8,1.24,0.00047,0.0,0.02808]
[1779939199032,42.1,73641.96,1.24,0.00046,0.0,0.02706]
[1779939204067,42.1,73651.33,1.24,0.00048,0.0,0.02829]
[1779939209105,42.1,73658.8,1.24,0.0005,0.0,0.0293]
[1779939211022,42.1,73654.13,1.24,0.00047,0.0,0.02803]
[1779939216155,42.1,73653.24,1.24,0.00047,0.0,0.02791]
[1779939221190,42.1,73648.38,1.24,0.00046,0.0,0.02727]
[1779939222198,42.1,73634.93,1.24,0.00043,0.0,0.02558]
[1779939227232,42.1,73649.49,1.24,0.00046,0.0,0.02742]
[1779939232271,42.1,73648.37,1.24,0.00046,0.0,0.02727]
[1779939234284,42.1,73624.53,1.24,0.00041,0.0,0.02433]
[1779939239321,42.1,73626.67,1.24,0.00041,0.0,0.02458]
[1779939244356,42.1,73613.8,1.24,0.00039,0.0,0.0231]
[1779939249390,42.1,73595.94,1.24,0.00035,0.0,0.02118]
[1779939254425,42.1,73603.45,1.24,0.00036,0.0,0.02197]
[1779939259461,42.1,73609.25,1.24,0.00038,0.0,0.0226]
[1779939264495,42.1,73614.81,1.24,0.00039,0.0,0.02321]
[1779939269531,42.1,73614.15,1.24,0.00039,0.0,0.02314]
[1779939272552,42.1,73604.76,1.24,0.00036,0.0,0.0216]
[1779939277588,42.1,73600.72,1.24,0.00035,0.0,0.02118]
[1779939282624,42.1,73580.16,1.24,0.00032,0.0,0.01915]
[1779939284639,42.1,73558.37,1.24,0.00028,0.0,0.01719]
[1779939289674,42.1,73548.59,1.24,0.00027,0.0,0.01637]
[1779939293701,42.1,73565.82,1.24,0.00029,0.0,0.01784]
[1779939298737,42.1,73567.36,1.24,0.00029,0.0,0.01797]
[1779939303789,42.1,73557.95,1.24,0.00028,0.0,0.01715]
[1779939308819,42.1,73557.22,1.24,0.00028,0.0,0.01709]
[1779939311854,42.1,73490.59,1.24,0.00019,0.0,0.01221]
[1779939313856,42.1,73448.82,1.24,0.00015,0.0,0.00984]
[1779939316890,42.1,73474.7,1.24,0.00018,0.0,0.01125]
[1779939317906,42.1,73436.54,1.24,0.00014,0.0,0.00923]
[1779939319913,42.1,73475.76,1.24,0.00018,0.0,0.01131]
[1779939324948,42.1,73429.03,1.24,0.00014,0.0,0.00887]
[1779939325955,42.1,73413.72,1.24,0.00013,0.0,0.00819]
[1779939330990,42.1,73418.5,1.24,0.00013,0.0,0.00839]
[1779939333005,42.1,73454.01,1.24,0.00016,0.0,0.00985]
[1779939335023,42.1,73470.07,1.24,0.00017,0.0,0.0107]
[1779939336030,42.1,73483.66,1.24,0.00018,0.0,0.01148]
[1779939341090,42.1,73486.32,1.24,0.00019,0.0,0.01164]
[1779939342103,42.1,73442.02,1.24,0.00015,0.0,0.00925]
[1779939343105,42.1,73421.5,1.24,0.00013,0.0,0.0083]
[1779939348143,42.1,73428.51,1.24,0.00013,0.0,0.00861]
[1779939353175,42.1,73439.63,1.24,0.00014,0.0,0.00913]
[1779939358211,42.1,73449.07,1.24,0.00015,0.0,0.00959]
[1779939361234,42.1,73430.81,1.24,0.00014,0.0,0.00872]
[1779939366278,42.1,73429.14,1.24,0.00014,0.0,0.00864]
[1779939371313,42.1,73436.8,1.24,0.00014,0.0,0.009]
[1779939376352,42.1,73444.12,1.24,0.00015,0.0,0.00935]
[1779939382285,42.1,73438.47,1.24,0.00014,0.0,0.00908]
[1779939384409,42.1,73416.31,1.24,0.00013,0.0,0.00808]
[1779939388439,42.1,73401.81,1.24,0.00012,0.0,0.00748]
[1779939392361,42.1,73399.92,1.24,0.00011,0.0,0.0072]
[1779939395514,42.1,73383.75,1.24,0.0001,0.0,0.0066]
[1779939396516,42.1,73364.21,1.24,9e-05,0.0,0.00594]
[1779939397518,42.1,73340.58,1.24,8e-05,0.0,0.00522]
[1779939400601,42.1,73362.89,1.24,9e-05,0.0,0.0059]
[1779939404630,42.1,73344.61,1.24,8e-05,0.0,0.00534]
[1779939407659,42.1,73365.58,1.24,9e-05,0.0,0.00598]
[1779939412690,42.1,73364.03,1.24,9e-05,0.0,0.00593]
[1779939417723,42.1,73375.52,1.24,0.0001,0.0,0.00631]
[1779939422769,42.1,73351.74,1.24,8e-05,0.0,0.00555]
[1779939426792,42.1,73333.12,1.24,8e-05,0.0,0.00501]
[1779939429812,42.1,73348.55,1.24,8e-05,0.0,0.00545]
[1779939434849,42.1,73364.32,1.24,9e-05,0.0,0.00594]
[1779939439884,42.1,73379.02,1.24,0.0001,0.0,0.00643]
[1779939442919,42.1,73306.75,1.24,7e-05,0.0,0.00433]
[1779939447954,42.1,73322.22,1.24,7e-05,0.0,0.00472]
[1779939452991,42.1,73327.74,1.24,7e-05,0.0,0.00472]
[1779939458038,42.1,73330.73,1.24,7e-05,0.0,0.0048]
[1779939463071,42.1,73340.14,1.24,8e-05,0.0,0.00506]
[1779939464079,42.1,73374.75,1.24,9e-05,0.0,0.00611]
[1779939469117,42.1,73362.71,1.24,9e-05,0.0,0.00572]
[1779939474152,42.1,73364.59,1.24,9e-05,0.0,0.00578]
[1779939479187,42.1,73361.62,1.24,9e-05,0.0,0.00569]
[1779939484223,42.1,73376.92,1.24,0.0001,0.0,0.00618]
[1779939489260,42.1,73377.77,1.24,0.0001,0.0,0.00621]
[1779939494296,42.1,73360.35,1.24,9e-05,0.0,0.00565]
[1779939499329,42.1,73352.17,1.24,8e-05,0.0,0.0054]
[1779939504365,42.1,73354.99,1.24,8e-05,0.0,0.00549]
[1779939506377,42.1,73334.66,1.24,7e-05,0.0,0.00491]
[1779939511416,42.1,73347.68,1.24,8e-05,0.0,0.00512]
[1779939516451,42.1,73340.95,1.24,7e-05,0.0,0.00493]
[1779939519479,42.1,73357.67,1.24,8e-05,0.0,0.00541]
[1779939524517,42.1,73362.18,1.24,8e-05,0.0,0.00554]
[1779939526530,42.1,73337.18,1.24,7e-05,0.0,0.00483]
[1779939531576,42.1,73337.04,1.24,7e-05,0.0,0.00483]
[1779939536611,42.1,73343.41,1.24,8e-05,0.0,0.005]
[1779939541648,42.1,73334.87,1.24,7e-05,0.0,0.00477]
[1779939546684,42.1,73349.96,1.24,8e-05,0.0,0.00518]
[1779939551717,42.1,73343.26,1.24,8e-05,0.0,0.005]
[1779939556753,42.1,73351.3,1.24,8e-05,0.0,0.00522]
[1779939561794,42.1,73354.44,1.24,8e-05,0.0,0.00531]
[1779939566824,42.1,73353.71,1.24,8e-05,0.0,0.00529]
[1779939567830,42.1,73333.16,1.24,7e-05,0.0,0.00472]
[1779939571863,42.13,73319.66,1.24,6e-05,0.0,0.0043]
[1779939576904,42.17,73334.39,1.24,7e-05,0.0,0.00472]
[1779939581938,42.17,73342.65,1.24,8e-05,0.0,0.00495]
[1779939586975,42.17,73357.17,1.24,8e-05,0.0,0.00536]
[1779939592018,42.17,73352.19,1.24,8e-05,0.0,0.00522]
[1779939597051,42.17,73350.82,1.24,8e-05,0.0,0.00518]
[1779939601096,42.17,73369.88,1.24,9e-05,0.0,0.00575]
[1779939603103,42.17,73391.29,1.24,0.0001,0.0,0.00646]
[1779939607130,42.17,73405.04,1.24,0.00011,0.0,0.00696]
[1779939611160,42.17,73420.35,1.24,0.00012,0.0,0.00755]
[1779939616197,42.17,73412.3,1.24,0.00011,0.0,0.00723]
[1779939621232,42.17,73426.24,1.24,0.00012,0.0,0.00779]
[1779939625263,42.17,73451.33,1.24,0.00014,0.0,0.00891]
[1779939630295,42.17,73454.16,1.24,0.00014,0.0,0.00904]
[1779939632311,42.17,73453.08,1.24,0.00014,0.0,0.00875]
[1779939636337,42.17,73438.28,1.24,0.00013,0.0,0.00808]
[1779939641373,42.17,73443.51,1.24,0.00013,0.0,0.00831]
[1779939646414,42.17,73424.5,1.24,0.00012,0.0,0.00751]
[1779939649443,42.17,73409.34,1.24,0.00011,0.0,0.00692]
[1779939654510,42.17,73416.04,1.24,0.00011,0.0,0.00718]
[1779939659513,42.17,73414.22,1.24,0.00011,0.0,0.00711]
[1779939664546,42.17,73417.51,1.24,0.00011,0.0,0.00723]
[1779939669595,42.17,73425.82,1.24,0.00012,0.0,0.00756]
[1779939674634,42.17,73434.06,1.24,0.00012,0.0,0.0079]
[1779939679671,42.17,73442.45,1.24,0.00013,0.0,0.00827]
[1779939684702,42.17,73443.75,1.24,0.00013,0.0,0.00832]
[1779939689736,42.17,73442.07,1.24,0.00013,0.0,0.00825]
[1779939691749,42.17,73438.47,1.24,0.00012,0.0,0.00787]
[1779939696784,42.17,73449.79,1.24,0.00013,0.0,0.00836]
[1779939698800,42.17,73464.1,1.24,0.00014,0.0,0.00902]
[1779939702827,42.17,73445.22,1.24,0.00013,0.0,0.00816]
[1779939704692,42.17,73430.8,1.24,0.00012,0.0,0.00755]
[1779939707863,42.17,73444.93,1.24,0.00013,0.0,0.00815]
[1779939712903,42.17,73442.54,1.24,0.00013,0.0,0.00804]
[1779939717938,42.17,73450.96,1.24,0.00013,0.0,0.00841]
[1779939722973,42.17,73448.54,1.24,0.00013,0.0,0.0083]
[1779939728010,42.17,73431.43,1.24,0.00012,0.0,0.00758]
[1779939733042,42.17,73430.87,1.24,0.00012,0.0,0.00755]
[1779939738080,42.17,73436.21,1.24,0.00012,0.0,0.00777]
[1779939743115,42.17,73437.32,1.24,0.00012,0.0,0.00782]
[1779939748150,42.17,73431.09,1.24,0.00012,0.0,0.00756]
[1779939751173,42.17,73422.12,1.24,0.00011,0.0,0.007]
[1779939756207,42.17,73431.6,1.24,0.00012,0.0,0.00737]
[1779939761242,42.17,73430.22,1.24,0.00011,0.0,0.00732]
[1779939766282,42.17,73427.14,1.24,0.00011,0.0,0.0072]
[1779939771312,42.17,73419.39,1.24,0.00011,0.0,0.0069]
[1779939777354,42.17,73420.86,1.24,0.00011,0.0,0.00696]
[1779939782397,42.17,73402.54,1.24,0.0001,0.0,0.0063]
[1779939787432,42.17,73408.97,1.24,0.0001,0.0,0.00652]
[1779939792467,42.17,73385.74,1.24,9e-05,0.0,0.00574]
[1779939797503,42.17,73375.87,1.24,8e-05,0.0,0.00544]
[1779939802542,42.17,73370.79,1.24,8e-05,0.0,0.00529]
[1779939807575,42.17,73376.8,1.24,8e-05,0.0,0.00547]
[1779939811603,42.17,73375.81,1.24,8e-05,0.0,0.00528]
[1779939816640,42.17,73375.66,1.24,8e-05,0.0,0.00528]
[1779939821674,42.17,73367.83,1.24,8e-05,0.0,0.00505]
[1779939826710,42.17,73374.49,1.24,8e-05,0.0,0.00524]
[1779939831750,42.17,73376.58,1.24,8e-05,0.0,0.0053]
[1779939833890,42.17,73354.79,1.24,7e-05,0.0,0.0047]
[1779939834799,42.17,73286.3,1.24,5e-05,0.0,0.00319]
[1779939837821,42.17,73261.38,1.24,4e-05,0.0,0.00276]
[1779939838948,42.18,73285.58,1.24,5e-05,0.0,0.00318]
[1779939844925,42.19,73300.41,1.24,5e-05,0.0,0.00348]
[1779939848964,42.21,73346.07,1.24,7e-05,0.0,0.00453]
[1779939854000,42.22,73355.0,1.24,7e-05,0.0,0.00478]
[1779939859038,42.22,73352.24,1.24,7e-05,0.0,0.0047]
[1779939862062,42.22,73337.07,1.24,7e-05,0.0,0.00432]
[1779939865893,42.22,73321.7,1.24,6e-05,0.0,0.00397]
[1779939869110,42.23,73307.33,1.24,6e-05,0.0,0.00366]
[1779939874155,42.24,73315.56,1.24,6e-05,0.0,0.00373]
[1779939879186,42.24,73331.93,1.24,6e-05,0.0,0.00411]
[1779939880192,42.24,73349.61,1.24,7e-05,0.0,0.00454]
[1779939883214,42.25,73332.8,1.24,6e-05,0.0,0.00413]
[1779939888255,42.25,73346.04,1.24,7e-05,0.0,0.00445]
[1779939893293,42.25,73348.79,1.24,7e-05,0.0,0.00453]
[1779939897354,42.25,73331.69,1.24,6e-05,0.0,0.00411]
[1779939899369,42.25,73315.8,1.24,6e-05,0.0,0.00376]
[1779939904406,42.26,73315.52,1.24,6e-05,0.0,0.00377]
[1779939907428,42.27,73332.55,1.24,6e-05,0.0,0.00416]
[1779939909440,42.27,73356.1,1.24,7e-05,0.0,0.00475]
[1779939911455,42.27,73370.29,1.24,8e-05,0.0,0.00514]
[1779939916505,42.27,73360.67,1.24,7e-05,0.0,0.00487]
[1779939921549,42.27,73365.15,1.24,8e-05,0.0,0.00499]
[1779939926575,42.27,73375.14,1.24,8e-05,0.0,0.00528]
[1779939931617,42.27,73383.98,1.24,8e-05,0.0,0.00538]
[1779939936653,42.27,73389.15,1.24,9e-05,0.0,0.00553]
[1779939941687,42.27,73402.82,1.24,9e-05,0.0,0.00597]
[1779939946722,42.27,73416.63,1.24,0.0001,0.0,0.00644]
[1779939951758,42.27,73420.43,1.24,0.0001,0.0,0.00657]
[1779939954777,42.27,73438.4,1.24,0.00011,0.0,0.00725]
[1779939959812,42.27,73447.7,1.24,0.00012,0.0,0.00762]
[1779939964850,42.27,73443.35,1.24,0.00012,0.0,0.00744]
[1779939967875,42.27,73427.48,1.24,0.00011,0.0,0.00683]
[1779939972917,42.27,73439.02,1.24,0.00011,0.0,0.00727]
[1779939976936,42.27,73415.69,1.24,0.0001,0.0,0.0064]
[1779939981971,42.27,73418.0,1.24,0.0001,0.0,0.00648]
[1779939987006,42.27,73413.17,1.24,0.0001,0.0,0.00632]
[1779939992041,42.27,73422.96,1.24,0.0001,0.0,0.00647]
[1779939996082,42.27,73443.72,1.24,0.00011,0.0,0.00725]
[1779940001116,42.27,73439.78,1.24,0.00011,0.0,0.00709]
[1779940004136,42.27,73424.1,1.24,0.0001,0.0,0.00651]
[1779940009172,42.27,73422.69,1.24,0.0001,0.0,0.00646]
[1779940014207,42.27,73428.34,1.24,0.0001,0.0,0.00666]
[1779940019242,42.27,73429.81,1.24,0.00011,0.0,0.00672]
[1779940024277,42.27,73429.29,1.24,0.00011,0.0,0.0067]
[1779940029315,42.27,73429.28,1.24,0.00011,0.0,0.0067]
[1779940031393,42.27,73415.32,1.24,0.0001,0.0,0.00621]
[1779940032394,42.27,73396.29,1.24,9e-05,0.0,0.00559]
[1779940037139,42.27,73382.09,1.24,8e-05,0.0,0.00516]
[1779940042466,42.27,73380.47,1.24,8e-05,0.0,0.00512]
[1779940047502,42.27,73372.96,1.24,8e-05,0.0,0.00491]
[1779940049517,42.27,73391.41,1.24,8e-05,0.0,0.00544]
[1779940051532,42.27,73388.63,1.24,8e-05,0.0,0.0052]
[1779940057288,42.27,73381.72,1.24,8e-05,0.0,0.005]
[1779940062609,42.27,73382.77,1.24,8e-05,0.0,0.00503]
[1779940066646,42.27,73358.72,1.24,7e-05,0.0,0.0044]
[1779940067652,42.27,73322.01,1.24,5e-05,0.0,0.00357]
[1779940072690,42.29,73315.09,1.24,5e-05,0.0,0.00345]
[1779940077731,42.3,73322.03,1.24,5e-05,0.0,0.0036]
[1779940078733,42.3,73337.01,1.24,6e-05,0.0,0.00393]
[1779940082763,42.3,73354.3,1.24,7e-05,0.0,0.00434]
[1779940087796,42.31,73351.88,1.24,7e-05,0.0,0.00428]
[1779940092831,42.31,73356.69,1.24,7e-05,0.0,0.0044]
[1779940097866,42.31,73359.52,1.24,7e-05,0.0,0.00447]
[1779940102911,42.31,73352.42,1.24,7e-05,0.0,0.0043]
[1779940107946,42.31,73339.97,1.24,6e-05,0.0,0.00401]
[1779940112981,42.31,73353.34,1.24,6e-05,0.0,0.0042]
[1779940118015,42.32,73360.46,1.24,7e-05,0.0,0.00437]
[1779940123051,42.32,73361.43,1.24,7e-05,0.0,0.0044]
[1779940126074,42.32,73343.08,1.24,6e-05,0.0,0.00396]
[1779940131107,42.32,73354.76,1.24,7e-05,0.0,0.00424]
[1779940136141,42.33,73355.47,1.24,7e-05,0.0,0.00426]
[1779940141177,42.33,73355.86,1.24,7e-05,0.0,0.00428]
[1779940146211,42.33,73375.07,1.24,7e-05,0.0,0.00477]
[1779940151251,42.33,73375.07,1.24,7e-05,0.0,0.00477]
[1779940156287,42.33,73370.31,1.24,7e-05,0.0,0.00464]
[1779940161317,42.33,73374.34,1.24,7e-05,0.0,0.00475]
[1779940166352,42.33,73379.09,1.24,8e-05,0.0,0.00488]
[1779940171387,42.33,73376.94,1.24,7e-05,0.0,0.00467]
[1779940176423,42.33,73363.07,1.24,7e-05,0.0,0.00432]
[1779940181458,42.33,73364.04,1.24,7e-05,0.0,0.00435]
[1779940186493,42.34,73362.68,1.24,7e-05,0.0,0.00432]
[1779940188269,42.34,73334.07,1.24,6e-05,0.0,0.00367]
[1779940192565,42.35,73318.21,1.24,5e-05,0.0,0.00337]
[1779940195586,42.36,73303.96,1.24,5e-05,0.0,0.00311]
[1779940200631,42.38,73306.92,1.24,5e-05,0.0,0.00319]
[1779940205666,42.39,73309.03,1.24,5e-05,0.0,0.00324]
[1779940210701,42.41,73313.02,1.24,5e-05,0.0,0.00334]
[1779940215739,42.42,73312.78,1.24,5e-05,0.0,0.00335]
[1779940220772,42.44,73291.63,1.24,5e-05,0.0,0.00298]
[1779940225818,42.45,73302.43,1.24,5e-05,0.0,0.00319]
[1779940230851,42.48,73305.73,1.24,5e-05,0.0,0.00328]
[1779940232866,42.48,73305.05,1.24,5e-05,0.0,0.00317]
[1779940237899,42.5,73290.29,1.24,4e-05,0.0,0.00293]
[1779940242939,42.52,73299.18,1.24,5e-05,0.0,0.00311]
[1779940247975,42.54,73302.96,1.24,5e-05,0.0,0.0032]
[1779940253009,42.56,73298.79,1.24,5e-05,0.0,0.00314]
[1779940258049,42.57,73313.86,1.24,5e-05,0.0,0.00344]
[1779940263086,42.59,73314.15,1.24,5e-05,0.0,0.00347]
[1779940268122,42.6,73313.61,1.24,5e-05,0.0,0.00347]
[1779940273157,42.61,73312.64,1.24,5e-05,0.0,0.00347]
[1779940276180,42.62,73339.54,1.24,6e-05,0.0,0.00405]
[1779940281216,42.62,73343.0,1.24,6e-05,0.0,0.00414]
[1779940286277,42.63,73317.95,1.24,5e-05,0.0,0.0036]
[1779940291311,42.64,73304.47,1.24,5e-05,0.0,0.00324]
[1779940296346,42.66,73299.72,1.24,5e-05,0.0,0.00317]
[1779940301382,42.68,73292.15,1.24,5e-05,0.0,0.00305]
[1779940306418,42.69,73289.54,1.24,5e-05,0.0,0.00303]
[1779940311452,42.71,73291.35,1.24,5e-05,0.0,0.00308]
[1779940316487,42.73,73288.25,1.24,5e-05,0.0,0.00304]
[1779940321523,42.75,73285.88,1.24,5e-05,0.0,0.00302]
[1779940323552,42.76,73268.25,1.24,4e-05,0.0,0.00274]
[1779940324546,42.76,73247.22,1.24,4e-05,0.0,0.00243]
[1779940326559,42.85,73232.03,1.24,3e-05,0.0,0.00229]
[1779940331602,42.87,73239.13,1.24,4e-05,0.0,0.00241]
[1779940333612,42.88,73257.97,1.24,4e-05,0.0,0.00269]
[1779940338647,42.9,73260.04,1.24,4e-05,0.0,0.00275]
[1779940343682,42.92,73260.14,1.24,4e-05,0.0,0.00278]
[1779940347713,42.94,73274.56,1.24,5e-05,0.0,0.00303]
[1779940351760,42.95,73266.59,1.24,4e-05,0.0,0.00282]
[1779940356794,42.98,73258.38,1.24,4e-05,0.0,0.00271]
[1779940361830,43.0,73257.78,1.24,4e-05,0.0,0.00272]
[1779940364866,43.01,73294.17,1.24,5e-05,0.0,0.00337]
[1779940369891,43.03,73305.72,1.24,6e-05,0.0,0.00361]
[1779940372914,43.03,73268.54,1.24,4e-05,0.0,0.00293]
[1779940374927,43.03,73225.61,1.24,3e-05,0.0,0.00229]
[1779940379962,43.06,73230.49,1.24,4e-05,0.0,0.00237]
[1779940385019,43.08,73241.33,1.24,4e-05,0.0,0.00255]
[1779940386024,43.09,73264.69,1.24,4e-05,0.0,0.00292]
[1779940391060,43.11,73273.9,1.24,5e-05,0.0,0.0031]
[1779940393136,43.11,73236.02,1.24,4e-05,0.0,0.0025]
[1779940394137,43.12,73183.5,1.24,3e-05,0.0,0.00184]
[1779940397140,43.13,73215.46,1.24,3e-05,0.0,0.00223]
[1779940401234,43.14,73196.7,1.24,3e-05,0.0,0.00201]
[1779940402243,43.15,73148.22,1.24,2e-05,0.0,0.00151]
[1779940405273,43.16,73172.2,1.24,3e-05,0.0,0.00175]
[1779940407301,43.18,73188.94,1.24,3e-05,0.0,0.00194]
[1779940411325,43.2,73182.77,1.24,3e-05,0.0,0.00182]
[1779940413335,43.2,73168.19,1.24,2e-05,0.0,0.00168]
[1779940418376,43.22,73161.77,1.24,2e-05,0.0,0.00163]
[1779940423413,43.25,73148.54,1.24,2e-05,0.0,0.00152]
[1779940426432,43.26,73176.63,1.24,3e-05,0.0,0.0018]
[1779940431467,43.29,73186.99,1.24,3e-05,0.0,0.00194]
[1779940436501,43.44,73197.89,1.24,3e-05,0.0,0.00218]
[1779940441542,43.46,73177.54,1.24,3e-05,0.0,0.00195]
[1779940446577,43.48,73183.71,1.24,3e-05,0.0,0.00204]
[1779940451621,43.51,73180.59,1.24,3e-05,0.0,0.00202]
[1779940456648,43.53,73169.62,1.24,3e-05,0.0,0.00191]
[1779940461681,43.56,73153.41,1.24,3e-05,0.0,0.00176]
[1779940466726,43.58,73157.62,1.24,3e-05,0.0,0.00182]
[1779940471762,43.6,73164.29,1.24,3e-05,0.0,0.00184]
[1779940476803,43.63,73151.54,1.24,3e-05,0.0,0.00172]
[1779940480832,43.65,73167.9,1.24,3e-05,0.0,0.00191]
[1779940485869,43.67,73158.47,1.24,3e-05,0.0,0.00182]
[1779940490918,43.7,73148.96,1.24,3e-05,0.0,0.00174]
[1779940494950,43.72,73122.96,1.24,2e-05,0.0,0.0015]
[1779940500667,43.78,73147.22,1.24,3e-05,0.0,0.00178]
[1779940506031,43.8,73140.01,1.24,3e-05,0.0,0.00172]
[1779940511068,43.8,73134.05,1.24,2e-05,0.0,0.00166]
[1779940514099,43.8,73109.75,1.24,2e-05,0.0,0.00144]
[1779940515110,43.8,73085.65,1.24,2e-05,0.0,0.00125]
[1779940520846,43.8,73104.92,1.24,2e-05,0.0,0.0014]
[1779940525189,43.8,73123.39,1.24,2e-05,0.0,0.00156]
[1779940530915,43.8,73102.08,1.24,2e-05,0.0,0.00137]
[1779940532238,43.8,73094.86,1.24,2e-05,0.0,0.00127]
[1779940536268,43.8,73079.54,1.24,2e-05,0.0,0.00116]
[1779940541304,43.8,73081.19,1.24,2e-05,0.0,0.00117]
[1779940546338,43.8,73080.88,1.24,2e-05,0.0,0.00117]
[1779940551374,43.8,73079.39,1.24,2e-05,0.0,0.00116]
[1779940556412,43.8,73091.84,1.24,2e-05,0.0,0.00125]
[1779940560449,43.8,73109.71,1.24,2e-05,0.0,0.00139]
[1779940563494,43.8,73087.98,1.24,2e-05,0.0,0.00122]
[1779940568520,43.8,73070.37,1.24,2e-05,0.0,0.00109]
[1779940573557,43.8,73044.06,1.24,1e-05,0.0,0.00093]
[1779940578595,43.8,73078.98,1.24,2e-05,0.0,0.00115]
[1779940579600,43.8,73062.38,1.24,2e-05,0.0,0.00104]
[1779940580607,43.8,73040.17,1.24,1e-05,0.0,0.00091]
[1779940585643,43.8,73027.4,1.24,1e-05,0.0,0.00084]
[1779940590677,43.8,73033.16,1.24,1e-05,0.0,0.00087]
[1779940595715,43.8,73038.54,1.24,1e-05,0.0,0.00087]
[1779940600755,43.8,73029.44,1.24,1e-05,0.0,0.00082]
[1779940603777,43.8,73009.78,1.24,1e-05,0.0,0.00073]
[1779940608828,43.8,73003.44,1.24,1e-05,0.0,0.0007]
[1779940613868,43.8,72991.95,1.24,1e-05,0.0,0.00065]
[1779940618903,43.8,72987.05,1.24,1e-05,0.0,0.00063]
[1779940621947,43.8,72968.23,1.24,1e-05,0.0,0.00056]
[1779940623952,43.8,72984.52,1.24,1e-05,0.0,0.00062]
[1779940625982,43.8,73011.36,1.24,1e-05,0.0,0.00073]
[1779940626981,43.8,73026.34,1.24,1e-05,0.0,0.00081]
[1779940632021,43.8,73041.05,1.24,1e-05,0.0,0.00088]
[1779940637060,43.8,73051.69,1.24,1e-05,0.0,0.00094]
[1779940642099,43.8,73046.15,1.24,1e-05,0.0,0.00091]
[1779940644107,43.8,73030.79,1.24,1e-05,0.0,0.00083]
[1779940649143,43.8,73038.08,1.24,1e-05,0.0,0.00087]
[1779940651157,43.8,73029.87,1.24,1e-05,0.0,0.00079]
[1779940655185,43.8,73046.13,1.24,1e-05,0.0,0.00087]
[1779940658215,43.8,73069.11,1.24,1e-05,0.0,0.00101]
[1779940661243,43.8,73088.14,1.24,2e-05,0.0,0.00113]
[1779940666276,43.8,73088.2,1.24,2e-05,0.0,0.00113]
[1779940672012,43.8,73102.73,1.24,2e-05,0.0,0.00123]
[1779940677358,43.8,73094.14,1.24,2e-05,0.0,0.00117]
[1779940682089,43.8,73053.67,1.24,1e-05,0.0,0.00092]
[1779940683406,43.8,73033.88,1.24,1e-05,0.0,0.00081]
[1779940685424,43.8,73054.74,1.24,1e-05,0.0,0.00092]
[1779940687439,43.8,73072.68,1.24,1e-05,0.0,0.00103]
[1779940692473,43.8,73082.32,1.24,2e-05,0.0,0.00109]
[1779940695494,43.8,73106.71,1.24,2e-05,0.0,0.00126]
[1779940700529,43.8,73113.19,1.24,2e-05,0.0,0.00132]
[1779940705565,43.8,73111.76,1.24,2e-05,0.0,0.0013]
[1779940710601,43.8,73126.61,1.24,2e-05,0.0,0.00143]
[1779940715641,43.8,73121.12,1.24,2e-05,0.0,0.00133]
[1779940719668,43.8,73136.54,1.24,2e-05,0.0,0.00146]
[1779940722694,43.8,73157.01,1.24,2e-05,0.0,0.00165]
[1779940727728,43.8,73158.52,1.24,2e-05,0.0,0.00166]
[1779940732759,43.8,73149.67,1.24,2e-05,0.0,0.00158]
[1779940737794,43.8,73158.28,1.24,2e-05,0.0,0.00166]
[1779940742831,43.8,73154.21,1.24,2e-05,0.0,0.00162]
[1779940747865,43.8,73160.26,1.24,3e-05,0.0,0.00168]
[1779940752901,43.8,73162.43,1.24,3e-05,0.0,0.0017]
[1779940756929,43.8,73184.33,1.24,3e-05,0.0,0.00193]
[1779940761965,43.8,73186.67,1.24,3e-05,0.0,0.00196]
[1779940767000,43.8,73189.14,1.24,3e-05,0.0,0.00199]
[1779940772036,43.8,73190.51,1.24,3e-05,0.0,0.00194]
[1779940777072,43.8,73190.08,1.24,3e-05,0.0,0.00193]
[1779940782107,43.8,73191.19,1.24,3e-05,0.0,0.00194]
[1779940787156,43.8,73194.97,1.24,3e-05,0.0,0.00199]
[1779940792195,43.8,73179.05,1.24,3e-05,0.0,0.00181]
[1779940795215,43.8,73164.3,1.24,2e-05,0.0,0.00166]
[1779940800254,43.8,73159.36,1.24,2e-05,0.0,0.00161]
[1779940805291,43.8,73144.25,1.24,2e-05,0.0,0.00147]
[1779940809334,43.8,73116.16,1.24,2e-05,0.0,0.00124]
[1779940810385,43.8,73098.32,1.24,2e-05,0.0,0.00111]
[1779940816387,43.8,73077.98,1.24,1e-05,0.0,0.00098]
[1779940821424,43.8,73089.64,1.24,2e-05,0.0,0.00106]
[1779940824443,43.8,73069.74,1.24,1e-05,0.0,0.00094]
[1779940826461,43.8,73049.85,1.24,1e-05,0.0,0.00083]
[1779940828482,43.8,73034.74,1.24,1e-05,0.0,0.00075]
[1779940833236,43.8,73075.13,1.24,1e-05,0.0,0.00093]
[1779940834520,43.8,73090.33,1.24,1e-05,0.0,0.00102]
[1779940835526,43.8,73105.95,1.24,2e-05,0.0,0.00112]
[1779940837541,43.8,73126.7,1.24,2e-05,0.0,0.00128]
[1779940843307,43.8,73121.63,1.24,2e-05,0.0,0.00124]
[1779940848621,43.8,73131.13,1.24,2e-05,0.0,0.00131]
[1779940853658,43.8,73125.59,1.24,2e-05,0.0,0.00127]
[1779940858692,43.8,73122.91,1.24,2e-05,0.0,0.00125]
[1779940863735,43.8,73121.2,1.24,2e-05,0.0,0.00123]
[1779940867797,43.8,73145.49,1.24,2e-05,0.0,0.00143]
[1779940873522,43.8,73126.15,1.24,2e-05,0.0,0.00127]
[1779940878900,43.8,73120.48,1.24,2e-05,0.0,0.00123]
[1779940879909,43.8,73089.61,1.24,1e-05,0.0,0.00102]
[1779940880919,43.8,73051.47,1.24,1e-05,0.0,0.0008]
[1779940882938,43.8,73073.97,1.24,1e-05,0.0,0.00092]
[1779940883944,43.8,73093.89,1.24,2e-05,0.0,0.00104]
[1779940888978,43.8,73101.26,1.24,2e-05,0.0,0.00109]
[1779940894009,43.8,73121.0,1.24,2e-05,0.0,0.00119]
[1779940899069,43.8,73142.11,1.24,2e-05,0.0,0.00135]
[1779940904103,43.8,73139.9,1.24,2e-05,0.0,0.00133]
[1779940909138,43.8,73135.6,1.24,2e-05,0.0,0.0013]
[1779940914179,43.8,73123.65,1.24,2e-05,0.0,0.00121]
[1779940916196,43.8,73102.88,1.24,2e-05,0.0,0.00106]
[1779940921231,43.8,73089.56,1.24,1e-05,0.0,0.00098]
[1779940926265,43.8,73089.59,1.24,1e-05,0.0,0.00098]
[1779940931312,43.8,73093.19,1.24,1e-05,0.0,0.001]
[1779940936347,43.8,73087.15,1.24,1e-05,0.0,0.00096]
[1779940941379,43.8,73093.55,1.24,1e-05,0.0,0.001]
[1779940944441,43.8,73071.82,1.24,1e-05,0.0,0.00088]
[1779940945444,43.8,73048.45,1.24,1e-05,0.0,0.00076]
[1779940948471,43.8,73015.61,1.24,1e-05,0.0,0.00062]
[1779940950481,43.8,72988.63,1.24,1e-05,0.0,0.00052]
[1779940955524,43.8,72992.06,1.24,1e-05,0.0,0.00051]
[1779940956537,43.8,72947.39,1.24,1e-05,0.0,0.00038]
[1779940957553,43.8,72908.44,1.24,0.0,0.0,0.0003]
[1779940959559,43.8,72859.93,1.24,0.0,0.0,0.00021]
[1779940960565,43.8,72842.31,1.24,0.0,0.0,0.00019]
[1779940962618,43.8,72821.39,1.24,0.0,0.0,0.00017]
[1779940966652,43.81,72857.49,1.24,0.0,0.0,0.00021]
[1779940967644,43.81,72880.13,1.24,0.0,0.0,0.00025]
[1779940971688,43.81,72824.96,1.24,0.0,0.0,0.00017]
[1779940972696,43.81,72712.11,1.24,0.0,0.0,8e-05]
[1779940973696,43.81,72691.99,1.24,0.0,0.0,7e-05]
[1779940974716,43.81,72668.91,1.24,0.0,0.0,6e-05]
[1779940975731,43.81,72648.97,1.24,0.0,0.0,5e-05]
[1779940979747,43.82,72685.93,1.24,0.0,0.0,6e-05]
[1779940980751,43.82,72725.82,1.24,0.0,0.0,9e-05]
[1779940982773,43.82,72773.84,1.24,0.0,0.0,0.00012]
[1779940984784,43.82,72810.22,1.24,0.0,0.0,0.00015]
[1779940985800,43.82,72829.3,1.24,0.0,0.0,0.00018]
[1779940986801,43.82,72858.29,1.24,0.0,0.0,0.00021]
[1779940987816,43.83,72882.6,1.24,0.0,0.0,0.00025]
[1779940989823,43.83,72905.96,1.24,0.0,0.0,0.00029]
[1779940991849,43.83,72921.45,1.24,0.0,0.0,0.00033]
[1779940992860,43.83,72940.58,1.24,1e-05,0.0,0.00037]
[1779940994625,43.83,72966.57,1.24,1e-05,0.0,0.00044]
[1779940996910,43.83,72930.83,1.24,0.0,0.0,0.00035]
[1779940998935,43.83,72892.01,1.24,0.0,0.0,0.00027]
[1779941000962,43.83,72858.03,1.24,0.0,0.0,0.00021]
[1779941002969,43.84,72837.38,1.24,0.0,0.0,0.00019]
[1779941006019,43.84,72854.92,1.24,0.0,0.0,0.00021]
[1779941007020,43.84,72880.68,1.24,0.0,0.0,0.00025]
[1779941012068,43.85,72899.28,1.24,0.0,0.0,0.00027]
[1779941017111,43.85,72890.99,1.24,0.0,0.0,0.00026]
[1779941018119,43.85,72910.61,1.24,0.0,0.0,0.00029]
[1779941023154,43.85,72907.54,1.24,0.0,0.0,0.00029]
[1779941028206,43.85,72902.6,1.24,0.0,0.0,0.00028]
[1779941032242,43.85,72877.81,1.24,0.0,0.0,0.00024]
[1779941036271,43.85,72861.3,1.24,0.0,0.0,0.00021]
[1779941041316,43.85,72864.53,1.24,0.0,0.0,0.00022]
[1779941043332,43.85,72837.35,1.24,0.0,0.0,0.00018]
[1779941045350,43.85,72860.34,1.24,0.0,0.0,0.00021]
[1779941047360,43.85,72886.21,1.24,0.0,0.0,0.00025]
[1779941049368,43.85,72907.6,1.24,0.0,0.0,0.00029]
[1779941054405,43.85,72904.02,1.24,0.0,0.0,0.00028]
[1779941059440,43.85,72902.98,1.24,0.0,0.0,0.00028]
[1779941064474,43.85,72918.27,1.24,0.0,0.0,0.00031]
[1779941069510,43.85,72927.0,1.24,0.0,0.0,0.00033]
[1779941072531,43.85,72968.18,1.24,1e-05,0.0,0.00041]
[1779941073540,43.85,72983.9,1.24,1e-05,0.0,0.00045]
[1779941078584,43.86,72993.65,1.24,1e-05,0.0,0.00048]
[1779941083624,43.86,72985.15,1.24,1e-05,0.0,0.00046]
[1779941085637,43.86,73002.47,1.24,1e-05,0.0,0.00051]
[1779941090684,43.86,73010.18,1.24,1e-05,0.0,0.00054]
[1779941092695,43.86,73026.12,1.24,1e-05,0.0,0.0006]
[1779941094709,43.86,73008.88,1.24,1e-05,0.0,0.00053]
[1779941099745,43.86,73012.88,1.24,1e-05,0.0,0.00055]
[1779941101813,43.86,72949.98,1.24,1e-05,0.0,0.00036]
[1779941103790,43.86,72919.83,1.24,0.0,0.0,0.0003]
[1779941108892,43.86,72931.28,1.24,0.0,0.0,0.00032]
[1779941110859,43.86,72947.31,1.24,1e-05,0.0,0.00036]
[1779941115909,43.86,72955.01,1.24,1e-05,0.0,0.00038]
[1779941117928,43.86,72938.76,1.24,0.0,0.0,0.00034]
[1779941120941,43.86,72922.29,1.24,0.0,0.0,0.0003]
[1779941125973,43.86,72921.2,1.24,0.0,0.0,0.0003]
[1779941128996,43.86,72936.49,1.24,0.0,0.0,0.00033]
[1779941130009,43.86,72914.81,1.24,0.0,0.0,0.00029]
[1779941135045,43.86,72959.08,1.24,1e-05,0.0,0.00037]
[1779941139073,43.86,72942.92,1.24,0.0,0.0,0.00033]
[1779941140079,43.86,72958.19,1.24,1e-05,0.0,0.00037]
[1779941145123,43.86,72942.33,1.24,0.0,0.0,0.00033]
[1779941146124,43.86,72924.43,1.24,0.0,0.0,0.00029]
[1779941151165,43.86,72925.6,1.24,0.0,0.0,0.0003]
[1779941156193,43.86,72936.21,1.24,0.0,0.0,0.00032]
[1779941161230,43.86,72935.1,1.24,0.0,0.0,0.00032]
[1779941166298,43.86,72947.39,1.24,0.0,0.0,0.00034]
[1779941169321,43.86,72972.67,1.24,1e-05,0.0,0.0004]
[1779941171332,43.86,72996.65,1.24,1e-05,0.0,0.00047]
[1779941176043,43.86,73018.27,1.24,1e-05,0.0,0.00054]
[1779941181428,43.86,73033.19,1.24,1e-05,0.0,0.0006]
[1779941186114,43.86,72999.9,1.24,1e-05,0.0,0.00048]
[1779941189488,43.86,73023.57,1.24,1e-05,0.0,0.00056]
[1779941194525,43.86,73028.15,1.24,1e-05,0.0,0.00055]
[1779941199559,43.86,73038.18,1.24,1e-05,0.0,0.00059]
[1779941204594,43.86,73046.76,1.24,1e-05,0.0,0.00063]
[1779941209629,43.86,73035.02,1.24,1e-05,0.0,0.00058]
[1779941214664,43.86,73028.87,1.24,1e-05,0.0,0.00056]
[1779941219698,43.86,73033.95,1.24,1e-05,0.0,0.00058]
[1779941224775,43.86,73034.09,1.24,1e-05,0.0,0.00058]
[1779941229810,43.86,73043.07,1.24,1e-05,0.0,0.00061]
[1779941234845,43.86,73049.12,1.24,1e-05,0.0,0.00063]
[1779941239892,43.86,73050.74,1.24,1e-05,0.0,0.00064]
[1779941244922,43.86,73040.65,1.24,1e-05,0.0,0.0006]
[1779941249957,43.86,73046.12,1.24,1e-05,0.0,0.00062]
[1779941251971,43.86,73043.66,1.24,1e-05,0.0,0.00059]
[1779941257008,43.86,73039.71,1.24,1e-05,0.0,0.00057]
[1779941262064,43.86,73031.77,1.24,1e-05,0.0,0.00054]
[1779941263053,43.86,73011.2,1.24,1e-05,0.0,0.00048]
[1779941268093,43.86,73008.89,1.24,1e-05,0.0,0.00047]
[1779941273127,43.86,73007.69,1.24,1e-05,0.0,0.00047]
[1779941278164,43.86,73038.05,1.24,1e-05,0.0,0.00057]
[1779941283202,43.86,73043.92,1.24,1e-05,0.0,0.00059]
[1779941288236,43.86,73058.11,1.24,1e-05,0.0,0.00064]
[1779941293273,43.86,73066.74,1.24,1e-05,0.0,0.00068]
[1779941296362,43.86,73084.26,1.24,1e-05,0.0,0.00076]
[1779941298323,43.86,73099.28,1.24,1e-05,0.0,0.00084]
[1779941303360,43.86,73104.81,1.24,1e-05,0.0,0.00087]
[1779941308403,43.86,73109.05,1.24,1e-05,0.0,0.00089]
[1779941313433,43.86,73115.37,1.24,1e-05,0.0,0.00089]
[1779941318468,43.86,73101.71,1.24,1e-05,0.0,0.00082]
[1779941323505,43.86,73083.73,1.24,1e-05,0.0,0.00073]
[1779941328540,43.86,73088.53,1.24,1e-05,0.0,0.00075]
[1779941333575,43.86,73084.8,1.24,1e-05,0.0,0.00073]
[1779941338610,43.86,73086.79,1.24,1e-05,0.0,0.00074]
[1779941343646,43.86,73088.57,1.24,1e-05,0.0,0.00075]
[1779941348680,43.86,73091.45,1.24,1e-05,0.0,0.00076]
[1779941352708,43.86,73107.05,1.24,1e-05,0.0,0.00084]
[1779941357742,43.86,73108.74,1.24,1e-05,0.0,0.00085]
[1779941362778,43.86,73106.32,1.24,1e-05,0.0,0.00084]
[1779941367812,43.86,73094.04,1.24,1e-05,0.0,0.00078]
[1779941372848,43.86,73098.72,1.24,1e-05,0.0,0.00077]
[1779941377884,43.86,73091.49,1.24,1e-05,0.0,0.00073]
[1779941382917,43.86,73092.32,1.24,1e-05,0.0,0.00074]
[1779941387952,43.86,73092.48,1.24,1e-05,0.0,0.00074]
[1779941392988,43.86,73090.33,1.24,1e-05,0.0,0.00073]
[1779941398023,43.86,73096.8,1.24,1e-05,0.0,0.00076]
[1779941403068,43.86,73103.85,1.24,1e-05,0.0,0.00079]
[1779941408104,43.86,73105.4,1.24,1e-05,0.0,0.0008]
[1779941413139,43.86,73107.21,1.24,1e-05,0.0,0.00081]
[1779941418173,43.86,73125.29,1.24,1e-05,0.0,0.00091]
[1779941423209,43.86,73132.6,1.24,1e-05,0.0,0.00095]
[1779941428249,43.86,73141.2,1.24,1e-05,0.0,0.001]
[1779941433287,43.86,73136.92,1.24,1e-05,0.0,0.00094]
[1779941435302,43.86,73119.76,1.24,1e-05,0.0,0.00084]
[1779941440340,43.86,73119.3,1.24,1e-05,0.0,0.00084]
[1779941445375,43.86,73122.24,1.24,1e-05,0.0,0.00085]
[1779941450411,43.86,73120.87,1.24,1e-05,0.0,0.00085]
[1779941455445,43.86,73115.99,1.24,1e-05,0.0,0.00082]
[1779941460484,43.86,73112.38,1.24,1e-05,0.0,0.0008]
[1779941465521,43.86,73102.35,1.24,1e-05,0.0,0.00075]
[1779941470580,43.86,73111.94,1.24,1e-05,0.0,0.0008]
[1779941475602,43.86,73106.35,1.24,1e-05,0.0,0.00077]
[1779941480635,43.86,73101.35,1.24,1e-05,0.0,0.00075]
[1779941483657,43.86,73076.3,1.24,1e-05,0.0,0.00064]
[1779941488692,43.86,73068.95,1.24,1e-05,0.0,0.00061]
[1779941492722,43.86,73068.22,1.24,1e-05,0.0,0.00058]
[1779941498382,43.86,73071.59,1.24,1e-05,0.0,0.00059]
[1779941503797,43.86,73079.11,1.24,1e-05,0.0,0.00062]
[1779941508832,43.86,73084.69,1.24,1e-05,0.0,0.00065]
[1779941512860,43.86,73099.93,1.24,1e-05,0.0,0.00071]
[1779941518525,43.86,73110.21,1.24,1e-05,0.0,0.00076]
[1779941523940,43.86,73099.42,1.24,1e-05,0.0,0.00071]
[1779941528974,43.86,73093.28,1.24,1e-05,0.0,0.00068]
[1779941534009,43.86,73079.86,1.24,1e-05,0.0,0.00063]
[1779941539051,43.86,73079.67,1.24,1e-05,0.0,0.00063]
[1779941544085,43.86,73079.29,1.24,1e-05,0.0,0.00062]
[1779941549124,43.86,73059.46,1.24,1e-05,0.0,0.00055]
[1779941551135,43.86,73056.67,1.24,1e-05,0.0,0.00052]
[1779941556170,43.86,73056.23,1.24,1e-05,0.0,0.00051]
[1779941561206,43.86,73057.02,1.24,1e-05,0.0,0.00052]
[1779941566240,43.86,73063.02,1.24,1e-05,0.0,0.00054]
[1779941569263,43.86,73035.68,1.24,1e-05,0.0,0.00045]
[1779941574297,43.86,73029.75,1.24,1e-05,0.0,0.00043]
[1779941577318,43.86,73011.63,1.24,1e-05,0.0,0.00038]
[1779941582354,43.86,73016.04,1.24,1e-05,0.0,0.0004]
[1779941587388,43.86,73015.86,1.24,1e-05,0.0,0.00039]
[1779941592423,43.86,73015.08,1.24,1e-05,0.0,0.00039]
[1779941597459,43.86,73020.5,1.24,1e-05,0.0,0.00041]
[1779941602495,43.86,73011.67,1.24,1e-05,0.0,0.00038]
[1779941607528,43.86,73007.23,1.24,1e-05,0.0,0.00037]
[1779941611556,43.86,73005.2,1.24,1e-05,0.0,0.00035]
[1779941616591,43.86,73009.32,1.24,1e-05,0.0,0.00036]
[1779941621626,43.86,73012.63,1.24,1e-05,0.0,0.00037]
[1779941626662,43.86,73003.48,1.24,0.0,0.0,0.00035]
[1779941631699,43.86,72998.14,1.24,0.0,0.0,0.00034]
[1779941634719,43.86,72980.36,1.24,0.0,0.0,0.0003]
[1779941639754,43.86,72971.53,1.24,0.0,0.0,0.00028]
[1779941645796,43.86,72967.17,1.24,0.0,0.0,0.00027]
[1779941650832,43.86,72976.99,1.24,0.0,0.0,0.00029]
[1779941655866,43.86,72979.86,1.24,0.0,0.0,0.0003]
[1779941660901,43.86,72964.48,1.24,0.0,0.0,0.00027]
[1779941665939,43.86,72965.96,1.24,0.0,0.0,0.00027]
[1779941670989,43.86,72974.26,1.24,0.0,0.0,0.00029]
[1779941676022,43.86,72976.67,1.24,0.0,0.0,0.00028]
[1779941681058,43.86,72978.36,1.24,0.0,0.0,0.00028]
[1779941686090,43.86,72978.69,1.24,0.0,0.0,0.00028]
[1779941691125,43.86,72985.25,1.24,0.0,0.0,0.00029]
[1779941696160,43.86,72980.36,1.24,0.0,0.0,0.00028]
[1779941701196,43.86,72981.65,1.24,0.0,0.0,0.00029]
[1779941706231,43.86,72982.32,1.24,0.0,0.0,0.00029]
[1779941711267,43.86,72963.19,1.24,0.0,0.0,0.00025]
[1779941716302,43.86,72987.1,1.24,0.0,0.0,0.0003]
[1779941719327,43.86,73003.74,1.24,0.0,0.0,0.00033]
[1779941724361,43.86,73005.62,1.24,0.0,0.0,0.00034]
[1779941729397,43.86,73005.48,1.24,0.0,0.0,0.00034]
[1779941734433,43.86,73015.81,1.24,0.0,0.0,0.00034]
[1779941739468,43.86,73021.31,1.24,1e-05,0.0,0.00036]
[1779941744502,43.86,73009.84,1.24,0.0,0.0,0.00033]
[1779941749537,43.86,73017.15,1.24,0.0,0.0,0.00035]
[1779941754571,43.86,73021.69,1.24,1e-05,0.0,0.00036]
[1779941758601,43.86,73005.01,1.24,0.0,0.0,0.00032]
[1779941762631,43.86,72985.07,1.24,0.0,0.0,0.00028]
[1779941766656,43.86,72968.65,1.24,0.0,0.0,0.00025]
[1779941771699,43.86,72957.31,1.24,0.0,0.0,0.00023]
[1779941774713,43.86,72941.57,1.24,0.0,0.0,0.00021]
[1779941779749,43.86,72941.36,1.24,0.0,0.0,0.00021]
[1779941784784,43.86,72943.95,1.24,0.0,0.0,0.00021]
[1779941789829,43.86,72966.95,1.24,0.0,0.0,0.00025]
[1779941792852,43.86,72962.04,1.24,0.0,0.0,0.00023]
[1779941797886,43.86,72961.6,1.24,0.0,0.0,0.00023]
[1779941802920,43.86,72954.59,1.24,0.0,0.0,0.00022]
[1779941807957,43.86,72954.5,1.24,0.0,0.0,0.00022]
[1779941812990,43.86,72970.5,1.24,0.0,0.0,0.00024]
[1779941818026,43.86,72967.45,1.24,0.0,0.0,0.00024]
[1779941823060,43.86,72965.62,1.24,0.0,0.0,0.00023]
[1779941828095,43.86,72961.39,1.24,0.0,0.0,0.00023]
[1779941833129,43.86,72956.7,1.24,0.0,0.0,0.00022]
[1779941838164,43.86,72960.39,1.24,0.0,0.0,0.00023]
[1779941843199,43.86,72962.55,1.24,0.0,0.0,0.00023]
[1779941848235,43.86,72961.62,1.24,0.0,0.0,0.00023]
[1779941853270,43.86,72965.2,1.24,0.0,0.0,0.00022]
[1779941858320,43.86,72972.66,1.24,0.0,0.0,0.00023]
[1779941863345,43.86,72970.1,1.24,0.0,0.0,0.00023]
[1779941868382,43.86,72982.15,1.24,0.0,0.0,0.00025]
[1779941873419,43.86,72988.33,1.24,0.0,0.0,0.00026]
[1779941878455,43.86,72994.95,1.24,0.0,0.0,0.00027]
[1779941883489,43.86,72980.7,1.24,0.0,0.0,0.00025]
[1779941888525,43.86,72979.5,1.24,0.0,0.0,0.00025]
[1779941893560,43.86,72981.53,1.24,0.0,0.0,0.00025]
[1779941898595,43.86,72977.65,1.24,0.0,0.0,0.00024]
[1779941902625,43.86,72962.09,1.24,0.0,0.0,0.00022]
[1779941907662,43.86,72946.19,1.24,0.0,0.0,0.00019]
[1779941911691,43.86,72939.9,1.24,0.0,0.0,0.00018]
[1779941916725,43.86,72940.78,1.24,0.0,0.0,0.00018]
[1779941920753,43.86,72914.6,1.24,0.0,0.0,0.00015]
[1779941922789,43.86,72898.84,1.24,0.0,0.0,0.00013]
[1779941926814,43.86,72874.69,1.24,0.0,0.0,0.00011]
[1779941931852,43.86,72873.51,1.24,0.0,0.0,0.00011]
[1779941935875,43.86,72889.9,1.24,0.0,0.0,0.00012]
[1779941940912,43.86,72897.3,1.24,0.0,0.0,0.00013]
[1779941941918,43.86,72877.66,1.24,0.0,0.0,0.00011]
[1779941946952,43.86,72873.64,1.24,0.0,0.0,0.00011]
[1779941951989,43.86,72885.71,1.24,0.0,0.0,0.00012]
[1779941956022,43.86,72903.01,1.24,0.0,0.0,0.00014]
[1779941961057,43.86,72906.38,1.24,0.0,0.0,0.00014]
[1779941966092,43.86,72917.78,1.24,0.0,0.0,0.00015]
[1779941971127,43.86,72925.36,1.24,0.0,0.0,0.00015]
[1779941976163,43.86,72925.95,1.24,0.0,0.0,0.00015]
[1779941981844,43.86,72927.17,1.24,0.0,0.0,0.00015]
[1779941987272,43.86,72915.54,1.24,0.0,0.0,0.00014]
[1779941992282,43.86,72923.73,1.24,0.0,0.0,0.00015]
[1779941997317,43.86,72910.84,1.24,0.0,0.0,0.00014]
[1779941999332,43.86,72894.76,1.24,0.0,0.0,0.00012]
[1779942004369,43.86,72872.15,1.24,0.0,0.0,0.0001]
[1779942009418,43.86,72860.92,1.24,0.0,0.0,0.0001]
[1779942014465,43.86,72877.12,1.24,0.0,0.0,0.00011]
[1779942019503,43.86,72868.71,1.24,0.0,0.0,0.0001]
[1779942024536,43.86,72860.71,1.24,0.0,0.0,0.0001]
[1779942029572,43.86,72872.55,1.24,0.0,0.0,0.00011]
[1779942031585,43.86,72871.74,1.24,0.0,0.0,0.0001]
[1779942035644,43.86,72888.23,1.24,0.0,0.0,0.00011]
[1779942040680,43.86,72880.81,1.24,0.0,0.0,0.00011]
[1779942045718,43.86,72879.67,1.24,0.0,0.0,0.00011]
[1779942050765,43.86,72865.44,1.24,0.0,0.0,9e-05]
[1779942055795,43.86,72858.69,1.24,0.0,0.0,9e-05]
[1779942060830,43.86,72862.31,1.24,0.0,0.0,9e-05]
[1779942065868,43.86,72845.79,1.24,0.0,0.0,8e-05]
[1779942070920,43.86,72855.45,1.24,0.0,0.0,9e-05]
[1779942072919,43.86,72899.59,1.24,0.0,0.0,0.00012]
[1779942075941,43.86,72875.22,1.24,0.0,0.0,0.0001]
[1779942076951,43.86,72858.12,1.24,0.0,0.0,9e-05]
[1779942080980,43.87,72884.24,1.24,0.0,0.0,0.00011]
[1779942086019,43.87,72876.86,1.24,0.0,0.0,0.0001]
[1779942091067,43.87,72883.69,1.24,0.0,0.0,0.0001]
[1779942096116,43.87,72871.59,1.24,0.0,0.0,9e-05]
[1779942098117,43.87,72849.19,1.24,0.0,0.0,8e-05]
[1779942103152,43.87,72843.24,1.24,0.0,0.0,8e-05]
[1779942107181,43.87,72820.08,1.24,0.0,0.0,6e-05]
[1779942112215,43.93,72824.57,1.24,0.0,0.0,7e-05]
[1779942117251,43.98,72811.29,1.24,0.0,0.0,6e-05]
[1779942122295,44.02,72825.26,1.24,0.0,0.0,7e-05]
[1779942127329,44.02,72834.47,1.24,0.0,0.0,8e-05]
[1779942132361,44.03,72831.64,1.24,0.0,0.0,8e-05]
[1779942137400,44.03,72845.94,1.24,0.0,0.0,9e-05]
[1779942143105,44.04,72829.03,1.24,0.0,0.0,8e-05]
[1779942148480,44.05,72826.25,1.24,0.0,0.0,7e-05]
[1779942153179,44.05,72825.66,1.24,0.0,0.0,7e-05]
[1779942158552,44.06,72826.55,1.24,0.0,0.0,7e-05]
[1779942163590,44.06,72819.53,1.24,0.0,0.0,7e-05]
[1779942168624,44.06,72804.04,1.24,0.0,0.0,6e-05]
[1779942173660,44.06,72803.99,1.24,0.0,0.0,6e-05]
[1779942178694,44.06,72805.83,1.24,0.0,0.0,6e-05]
[1779942183731,44.06,72804.86,1.24,0.0,0.0,6e-05]
[1779942188766,44.06,72810.57,1.24,0.0,0.0,6e-05]
[1779942193802,44.06,72811.99,1.24,0.0,0.0,6e-05]
[1779942198838,44.06,72804.03,1.24,0.0,0.0,6e-05]
[1779942203879,44.06,72795.99,1.24,0.0,0.0,6e-05]
[1779942208914,44.06,72805.57,1.24,0.0,0.0,6e-05]
[1779942213957,44.06,72804.61,1.24,0.0,0.0,6e-05]
[1779942218990,44.06,72812.51,1.24,0.0,0.0,6e-05]
[1779942224024,44.06,72804.39,1.24,0.0,0.0,6e-05]
[1779942229058,44.06,72804.05,1.24,0.0,0.0,6e-05]
[1779942234094,44.06,72793.08,1.24,0.0,0.0,5e-05]
[1779942239134,44.06,72801.92,1.24,0.0,0.0,6e-05]
[1779942244176,44.06,72810.56,1.24,0.0,0.0,6e-05]
[1779942249205,44.06,72816.72,1.24,0.0,0.0,6e-05]
[1779942254240,44.06,72829.61,1.24,0.0,0.0,7e-05]
[1779942259275,44.06,72833.06,1.24,0.0,0.0,7e-05]
[1779942264310,44.06,72832.64,1.24,0.0,0.0,7e-05]
[1779942268340,44.06,72808.97,1.24,0.0,0.0,6e-05]
[1779942271362,44.06,72803.08,1.24,0.0,0.0,5e-05]
[1779942276395,44.06,72802.45,1.24,0.0,0.0,5e-05]
[1779942281432,44.06,72800.8,1.24,0.0,0.0,5e-05]
[1779942286466,44.06,72801.71,1.24,0.0,0.0,5e-05]
[1779942292519,44.06,72793.29,1.24,0.0,0.0,5e-05]
[1779942297552,44.06,72793.96,1.24,0.0,0.0,5e-05]
[1779942302588,44.06,72792.54,1.24,0.0,0.0,5e-05]
[1779942307629,44.06,72769.78,1.24,0.0,0.0,4e-05]
[1779942312664,44.06,72780.1,1.24,0.0,0.0,4e-05]
[1779942317699,44.06,72794.22,1.24,0.0,0.0,5e-05]
[1779942322738,44.06,72779.71,1.24,0.0,0.0,4e-05]
[1779942327773,44.06,72783.36,1.24,0.0,0.0,5e-05]
[1779942332816,44.06,72780.9,1.24,0.0,0.0,4e-05]
[1779942337851,44.06,72781.98,1.24,0.0,0.0,4e-05]
[1779942342886,44.06,72771.12,1.24,0.0,0.0,4e-05]
[1779942347922,44.06,72775.35,1.24,0.0,0.0,4e-05]
[1779942352958,44.06,72774.25,1.24,0.0,0.0,4e-05]
[1779942357993,44.06,72784.44,1.24,0.0,0.0,4e-05]
[1779942363028,44.06,72777.57,1.24,0.0,0.0,4e-05]
[1779942368063,44.06,72777.33,1.24,0.0,0.0,4e-05]
[1779942373104,44.06,72759.59,1.24,0.0,0.0,4e-05]
[1779942378133,44.06,72773.87,1.24,0.0,0.0,4e-05]
[1779942382161,44.06,72755.45,1.24,0.0,0.0,4e-05]
[1779942384178,44.06,72738.66,1.24,0.0,0.0,3e-05]
[1779942389211,44.06,72748.72,1.24,0.0,0.0,3e-05]
[1779942394256,44.06,72774.53,1.24,0.0,0.0,4e-05]
[1779942397299,44.06,72809.52,1.24,0.0,0.0,5e-05]
[1779942402337,44.06,72795.19,1.24,0.0,0.0,4e-05]
[1779942405364,44.06,72774.82,1.24,0.0,0.0,4e-05]
[1779942410393,44.06,72769.58,1.24,0.0,0.0,4e-05]
[1779942415427,44.06,72760.33,1.24,0.0,0.0,3e-05]
[1779942420463,44.06,72752.76,1.24,0.0,0.0,3e-05]
[1779942425500,44.06,72748.74,1.24,0.0,0.0,3e-05]
[1779942430537,44.06,72753.84,1.24,0.0,0.0,3e-05]
[1779942435574,44.06,72755.94,1.24,0.0,0.0,3e-05]
[1779942439603,44.06,72799.81,1.24,0.0,0.0,5e-05]
[1779942440609,44.06,72818.07,1.24,0.0,0.0,5e-05]
[1779942441619,44.06,72834.16,1.24,0.0,0.0,6e-05]
[1779942446652,44.06,72838.36,1.24,0.0,0.0,6e-05]
[1779942451687,44.06,72824.82,1.24,0.0,0.0,5e-05]
[1779942456722,44.06,72835.91,1.24,0.0,0.0,6e-05]
[1779942461758,44.06,72835.51,1.24,0.0,0.0,6e-05]
[1779942466794,44.06,72826.43,1.24,0.0,0.0,5e-05]
[1779942471828,44.06,72821.27,1.24,0.0,0.0,5e-05]
[1779942476863,44.06,72823.35,1.24,0.0,0.0,5e-05]
[1779942481900,44.06,72827.19,1.24,0.0,0.0,5e-05]
[1779942486936,44.06,72826.1,1.24,0.0,0.0,5e-05]
[1779942491972,44.06,72832.12,1.24,0.0,0.0,6e-05]
[1779942497005,44.06,72839.68,1.24,0.0,0.0,6e-05]
[1779942502042,44.11,72841.07,1.24,0.0,0.0,6e-05]
[1779942507077,44.16,72849.79,1.24,0.0,0.0,7e-05]
[1779942511107,44.2,72828.84,1.24,0.0,0.0,6e-05]
[1779942516139,44.22,72828.47,1.24,0.0,0.0,6e-05]
[1779942520168,44.23,72802.13,1.24,0.0,0.0,5e-05]
[1779942525214,44.25,72815.35,1.24,0.0,0.0,5e-05]
[1779942530255,44.26,72832.68,1.24,0.0,0.0,6e-05]
[1779942535289,44.27,72840.2,1.24,0.0,0.0,6e-05]
[1779942540333,44.29,72853.41,1.24,0.0,0.0,7e-05]
[1779942543349,44.3,72869.92,1.24,0.0,0.0,8e-05]
[1779942548384,44.31,72880.9,1.24,0.0,0.0,9e-05]
[1779942553418,44.32,72880.69,1.24,0.0,0.0,9e-05]
[1779942558452,44.33,72887.64,1.24,0.0,0.0,9e-05]
[1779942563488,44.33,72891.49,1.24,0.0,0.0,9e-05]
[1779942568523,44.33,72897.36,1.24,0.0,0.0,0.0001]
[1779942571545,44.33,72894.46,1.24,0.0,0.0,9e-05]
[1779942576589,44.34,72900.74,1.24,0.0,0.0,0.0001]
[1779942581622,44.38,72896.66,1.24,0.0,0.0,9e-05]
[1779942586661,44.39,72898.99,1.24,0.0,0.0,0.0001]
[1779942591694,44.41,72903.87,1.24,0.0,0.0,0.0001]
[1779942596730,44.42,72903.16,1.24,0.0,0.0,0.0001]
[1779942601766,44.5,72888.53,1.24,0.0,0.0,0.0001]
[1779942605804,44.62,72868.89,1.24,0.0,0.0,9e-05]
[1779942610841,44.71,72862.12,1.24,0.0,0.0,9e-05]
[1779942615893,44.73,72868.6,1.24,0.0,0.0,9e-05]
[1779942620910,44.75,72874.48,1.24,0.0,0.0,0.0001]
[1779942625944,44.76,72875.67,1.24,0.0,0.0,0.0001]
[1779942630980,44.78,72889.25,1.24,0.0,0.0,0.00011]
[1779942636019,44.79,72895.54,1.24,0.0,0.0,0.00011]
[1779942641051,44.8,72894.07,1.24,0.0,0.0,0.00011]
[1779942646087,44.81,72887.1,1.24,0.0,0.0,0.0001]
[1779942651122,44.82,72882.94,1.24,0.0,0.0,0.0001]
[1779942656156,44.83,72888.09,1.24,0.0,0.0,0.00011]
[1779942661193,44.85,72882.64,1.24,0.0,0.0,0.0001]
[1779942665220,44.86,72898.84,1.24,0.0,0.0,0.00012]
[1779942670258,44.86,72911.36,1.24,0.0,0.0,0.00013]
[1779942675292,44.87,72909.41,1.24,0.0,0.0,0.00013]
[1779942680327,44.87,72914.33,1.24,0.0,0.0,0.00013]
[1779942685362,44.87,72917.17,1.24,0.0,0.0,0.00013]
[1779942690398,44.87,72920.16,1.24,0.0,0.0,0.00014]
[1779942691405,44.87,72916.1,1.24,0.0,0.0,0.00012]
[1779942695434,44.88,72893.76,1.24,0.0,0.0,0.00011]
[1779942700468,44.89,72891.38,1.24,0.0,0.0,0.00011]
[1779942705504,44.9,72899.99,1.24,0.0,0.0,0.00011]
[1779942710538,44.91,72903.56,1.24,0.0,0.0,0.00012]
[1779942715572,44.91,72914.89,1.24,0.0,0.0,0.00013]
[1779942720609,44.91,72923.01,1.24,0.0,0.0,0.00013]
[1779942725644,44.91,72933.11,1.24,0.0,0.0,0.00014]
[1779942730683,44.91,72935.32,1.24,0.0,0.0,0.00015]
[1779942731690,44.91,72952.91,1.24,0.0,0.0,0.00016]
[1779942736724,44.91,72964.37,1.24,0.0,0.0,0.00018]
[1779942741759,44.91,72961.73,1.24,0.0,0.0,0.00018]
[1779942746795,44.91,72962.6,1.24,0.0,0.0,0.00018]
[1779942751829,44.91,72959.52,1.24,0.0,0.0,0.00016]
[1779942756865,44.91,72943.77,1.24,0.0,0.0,0.00015]
[1779942761900,44.91,72956.75,1.24,0.0,0.0,0.00016]
[1779942766935,44.91,72960.89,1.24,0.0,0.0,0.00017]
[1779942771970,44.91,72958.52,1.24,0.0,0.0,0.00016]
[1779942777008,44.91,72961.98,1.24,0.0,0.0,0.00017]
[1779942782041,44.91,72965.4,1.24,0.0,0.0,0.00017]
[1779942787078,44.91,72964.28,1.24,0.0,0.0,0.00017]
[1779942792113,44.91,72963.9,1.24,0.0,0.0,0.00017]
[1779942797147,44.91,72963.4,1.24,0.0,0.0,0.00017]
[1779942802187,44.91,72962.47,1.24,0.0,0.0,0.00017]
[1779942807217,44.91,72964.69,1.24,0.0,0.0,0.00017]
[1779942812254,44.91,72972.75,1.24,0.0,0.0,0.00017]
[1779942821001,44.91,72977.24,1.24,0.0,0.0,0.00018]
[1779942826358,44.91,72985.17,1.24,0.0,0.0,0.00019]
[1779942831394,44.91,72983.31,1.24,0.0,0.0,0.00018]
[1779942836428,44.91,72993.8,1.24,0.0,0.0,0.0002]
[1779942841464,44.91,72987.93,1.24,0.0,0.0,0.00019]
[1779942846499,44.91,72991.19,1.24,0.0,0.0,0.00019]
[1779942851534,44.91,72985.83,1.24,0.0,0.0,0.00019]
[1779942856568,44.91,72985.7,1.24,0.0,0.0,0.00019]
[1779942861602,44.91,72992.48,1.24,0.0,0.0,0.0002]
[1779942866639,44.91,72986.52,1.24,0.0,0.0,0.00019]
[1779942871673,44.91,72987.19,1.24,0.0,0.0,0.00018]
[1779942876710,44.91,72992.26,1.24,0.0,0.0,0.00019]
[1779942881743,44.91,72999.42,1.24,0.0,0.0,0.0002]
[1779942886778,44.91,72994.84,1.24,0.0,0.0,0.00019]
[1779942891823,44.91,72995.57,1.24,0.0,0.0,0.00019]
[1779942896849,44.91,72993.86,1.24,0.0,0.0,0.00019]
[1779942901884,44.91,72994.32,1.24,0.0,0.0,0.00019]
[1779942906918,44.91,73003.0,1.24,0.0,0.0,0.0002]
[1779942911954,44.91,73005.25,1.24,0.0,0.0,0.0002]
[1779942916989,44.91,73010.37,1.24,0.0,0.0,0.00021]
[1779942922034,44.91,73010.09,1.24,0.0,0.0,0.00021]
[1779942927067,44.91,73012.95,1.24,0.0,0.0,0.00021]
[1779942931095,44.91,73010.38,1.24,0.0,0.0,0.0002]
[1779942936129,44.91,73011.24,1.24,0.0,0.0,0.0002]
[1779942941165,44.91,73014.17,1.24,0.0,0.0,0.00021]
[1779942946200,44.91,73019.48,1.24,0.0,0.0,0.00021]
[1779942951236,44.91,73032.49,1.24,0.0,0.0,0.00023]
[1779942956269,44.91,73018.9,1.24,0.0,0.0,0.00021]
[1779942961305,44.91,73035.53,1.24,0.0,0.0,0.00024]
[1779942966341,44.91,73041.2,1.24,0.0,0.0,0.00025]
[1779942972065,44.91,73050.02,1.24,0.0,0.0,0.00026]
[1779942977421,44.91,73057.73,1.24,0.0,0.0,0.00028]
[1779942982455,44.91,73063.73,1.24,0.0,0.0,0.00029]
[1779942987489,44.91,73063.0,1.24,0.0,0.0,0.00029]
[1779942992208,44.91,73059.4,1.24,0.0,0.0,0.00027]
[1779942997558,44.91,73051.74,1.24,0.0,0.0,0.00025]
[1779943002594,44.91,73045.79,1.24,0.0,0.0,0.00024]
[1779943007629,44.91,73034.18,1.24,0.0,0.0,0.00022]
[1779943012664,44.91,73032.41,1.24,0.0,0.0,0.00022]
[1779943017700,44.91,73031.69,1.24,0.0,0.0,0.00022]
[1779943022734,44.91,73034.1,1.24,0.0,0.0,0.00022]
[1779943027769,44.91,73036.1,1.24,0.0,0.0,0.00023]
[1779943032804,44.91,73030.66,1.24,0.0,0.0,0.00022]
[1779943037841,44.91,73027.86,1.24,0.0,0.0,0.00021]
[1779943042875,44.91,73013.18,1.24,0.0,0.0,0.00019]
[1779943047931,44.91,73004.36,1.24,0.0,0.0,0.00018]
[1779943049937,44.91,72975.16,1.24,0.0,0.0,0.00015]
[1779943051952,44.91,72971.45,1.24,0.0,0.0,0.00014]
[1779943052958,44.91,72951.8,1.24,0.0,0.0,0.00012]
[1779943055980,44.91,72934.8,1.24,0.0,0.0,0.0001]
[1779943061015,44.91,72950.18,1.24,0.0,0.0,0.00012]
[1779943064037,44.91,72968.43,1.24,0.0,0.0,0.00013]
[1779943069072,44.91,72953.95,1.24,0.0,0.0,0.00012]
[1779943074108,44.91,72951.65,1.24,0.0,0.0,0.00012]
[1779943079174,44.91,72942.0,1.24,0.0,0.0,0.00011]
[1779943080170,44.91,72922.01,1.24,0.0,0.0,9e-05]
[1779943085198,44.91,72924.24,1.24,0.0,0.0,0.0001]
[1779943091240,44.91,72933.46,1.24,0.0,0.0,0.0001]
[1779943096275,44.91,72941.99,1.24,0.0,0.0,0.00011]
[1779943101309,44.91,72945.1,1.24,0.0,0.0,0.00011]
[1779943106344,44.91,72948.74,1.24,0.0,0.0,0.00012]
[1779943111379,44.91,72952.91,1.24,0.0,0.0,0.00011]
[1779943116414,44.91,72956.52,1.24,0.0,0.0,0.00012]
[1779943121454,44.91,72961.96,1.24,0.0,0.0,0.00012]
[1779943122460,44.91,72982.35,1.24,0.0,0.0,0.00014]
[1779943127496,44.91,72989.96,1.24,0.0,0.0,0.00015]
[1779943133230,44.91,72986.17,1.24,0.0,0.0,0.00014]
[1779943138572,44.91,72989.69,1.24,0.0,0.0,0.00015]
[1779943144614,44.91,72989.87,1.24,0.0,0.0,0.00015]
[1779943150657,44.91,72989.41,1.24,0.0,0.0,0.00015]
[1779943155692,44.91,72991.04,1.24,0.0,0.0,0.00015]
[1779943160726,44.91,73002.72,1.24,0.0,0.0,0.00016]
[1779943165762,44.91,72998.23,1.24,0.0,0.0,0.00016]
[1779943170797,44.91,72995.95,1.24,0.0,0.0,0.00015]
[1779943173511,44.91,72993.45,1.24,0.0,0.0,0.00014]
[1779943178861,44.91,72990.63,1.24,0.0,0.0,0.00014]
[1779943183896,44.91,72989.45,1.24,0.0,0.0,0.00014]
[1779943188931,44.91,72990.35,1.24,0.0,0.0,0.00014]
[1779943194973,44.91,72992.56,1.24,0.0,0.0,0.00014]
[1779943201022,44.91,72992.48,1.24,0.0,0.0,0.00014]
[1779943206066,44.91,73017.37,1.24,0.0,0.0,0.00017]
[1779943211100,44.91,73016.47,1.24,0.0,0.0,0.00017]
[1779943216137,44.91,73023.61,1.24,0.0,0.0,0.00018]
[1779943221172,44.91,73030.43,1.24,0.0,0.0,0.00019]
[1779943226208,44.91,73044.69,1.24,0.0,0.0,0.00021]
[1779943231244,44.91,73041.04,1.24,0.0,0.0,0.00019]
[1779943236278,44.91,73042.46,1.24,0.0,0.0,0.00019]
[1779943241321,44.91,73049.1,1.24,0.0,0.0,0.0002]
[1779943247359,44.91,73049.76,1.24,0.0,0.0,0.0002]
[1779943252394,44.91,73049.39,1.24,0.0,0.0,0.0002]
[1779943257431,44.91,73050.89,1.24,0.0,0.0,0.0002]
[1779943262465,44.91,73048.93,1.24,0.0,0.0,0.0002]
[1779943267500,44.91,73043.83,1.24,0.0,0.0,0.00019]
[1779943272534,44.91,73047.73,1.24,0.0,0.0,0.0002]
[1779943277569,44.91,73051.08,1.24,0.0,0.0,0.0002]
[1779943282605,44.91,73054.73,1.24,0.0,0.0,0.00021]
[1779943287639,44.91,73058.69,1.24,0.0,0.0,0.00022]
[1779943292675,44.91,73059.97,1.24,0.0,0.0,0.00021]
[1779943297710,44.91,73054.75,1.24,0.0,0.0,0.0002]
[1779943302746,44.91,73060.02,1.24,0.0,0.0,0.00021]
[1779943307781,44.91,73058.98,1.24,0.0,0.0,0.0002]
[1779943312815,44.91,73060.89,1.24,0.0,0.0,0.00021]
[1779943317851,44.91,73061.48,1.24,0.0,0.0,0.00021]
[1779943322887,44.91,73070.15,1.24,0.0,0.0,0.00022]
[1779943325909,44.91,73086.06,1.24,0.0,0.0,0.00025]
[1779943331952,44.91,73079.55,1.24,0.0,0.0,0.00024]
[1779943336986,44.91,73087.22,1.24,0.0,0.0,0.00025]
[1779943342021,44.91,73086.8,1.24,0.0,0.0,0.00025]
[1779943347056,44.91,73083.98,1.24,0.0,0.0,0.00024]
[1779943351084,44.91,73082.67,1.24,0.0,0.0,0.00023]
[1779943356118,44.91,73082.74,1.24,0.0,0.0,0.00023]
[1779943359139,44.91,73066.58,1.24,0.0,0.0,0.0002]
[1779943364174,44.91,73064.19,1.24,0.0,0.0,0.0002]
[1779943369211,44.91,73069.73,1.24,0.0,0.0,0.00021]
[1779943374245,44.91,73072.68,1.24,0.0,0.0,0.00021]
[1779943379282,44.91,73070.91,1.24,0.0,0.0,0.00021]
[1779943385323,44.91,73065.1,1.24,0.0,0.0,0.0002]
[1779943391367,44.91,73064.89,1.24,0.0,0.0,0.0002]
[1779943396400,44.91,73071.89,1.24,0.0,0.0,0.00021]
[1779943401436,44.91,73071.69,1.24,0.0,0.0,0.00021]
[1779943406470,44.91,73070.52,1.24,0.0,0.0,0.00021]
[1779943411505,44.91,73071.5,1.24,0.0,0.0,0.0002]
[1779943416544,44.91,73073.05,1.24,0.0,0.0,0.0002]
[1779943421578,44.91,73077.93,1.24,0.0,0.0,0.00021]
[1779943426612,44.91,73086.78,1.24,0.0,0.0,0.00022]
[1779943431647,44.91,73082.27,1.24,0.0,0.0,0.00022]
[1779943436682,44.91,73084.02,1.24,0.0,0.0,0.00022]
[1779943441718,44.91,73082.98,1.24,0.0,0.0,0.00022]
[1779943446753,44.91,73080.68,1.24,0.0,0.0,0.00021]
[1779943451787,44.91,73078.6,1.24,0.0,0.0,0.00021]
[1779943456822,44.91,73086.32,1.24,0.0,0.0,0.00022]
[1779943461857,44.91,73086.07,1.24,0.0,0.0,0.00022]
[1779943466894,44.91,73086.61,1.24,0.0,0.0,0.00022]
[1779943471931,44.91,73087.94,1.24,0.0,0.0,0.00021]
[1779943476962,44.91,73087.28,1.24,0.0,0.0,0.00021]
[1779943481998,44.91,73083.32,1.24,0.0,0.0,0.00021]
[1779943488041,44.91,73085.29,1.24,0.0,0.0,0.00021]
[1779943493080,44.91,73086.83,1.24,0.0,0.0,0.00021]
[1779943499119,44.91,73085.72,1.24,0.0,0.0,0.00021]
[1779943503147,44.91,73067.52,1.24,0.0,0.0,0.00018]
[1779943508182,44.91,73061.26,1.24,0.0,0.0,0.00018]
[1779943513223,44.91,73060.13,1.24,0.0,0.0,0.00017]
[1779943518256,44.91,73058.32,1.24,0.0,0.0,0.00017]
[1779943523291,44.91,73057.6,1.24,0.0,0.0,0.00017]
[1779943531051,44.91,73055.54,1.24,0.0,0.0,0.00016]
[1779943536383,44.91,73047.28,1.24,0.0,0.0,0.00015]
[1779943541417,44.91,73038.33,1.24,0.0,0.0,0.00014]
[1779943546452,44.91,73038.85,1.24,0.0,0.0,0.00014]
[1779943551494,44.91,73031.2,1.24,0.0,0.0,0.00013]
[1779943556523,44.91,73034.77,1.24,0.0,0.0,0.00014]
[1779943561557,44.91,73049.77,1.24,0.0,0.0,0.00015]
[1779943566593,44.91,73047.37,1.24,0.0,0.0,0.00015]
[1779943571627,44.91,73038.88,1.24,0.0,0.0,0.00014]
[1779943576671,44.91,73040.55,1.24,0.0,0.0,0.00014]
[1779943581699,44.91,73047.14,1.24,0.0,0.0,0.00015]
[1779943586733,44.91,73046.34,1.24,0.0,0.0,0.00015]
[1779943591769,44.91,73048.54,1.24,0.0,0.0,0.00014]
[1779943596805,44.91,73053.06,1.24,0.0,0.0,0.00015]
[1779943601841,44.91,73060.0,1.24,0.0,0.0,0.00016]
[1779943606874,44.91,73054.27,1.24,0.0,0.0,0.00015]
[1779943611909,44.91,73061.44,1.24,0.0,0.0,0.00016]
[1779943616944,44.91,73062.33,1.24,0.0,0.0,0.00016]
[1779943621979,44.91,73060.92,1.24,0.0,0.0,0.00016]
[1779943627014,44.91,73063.2,1.24,0.0,0.0,0.00016]
[1779943632050,44.91,73064.46,1.24,0.0,0.0,0.00016]
[1779943638092,44.91,73072.19,1.24,0.0,0.0,0.00017]
[1779943643126,44.91,73072.66,1.24,0.0,0.0,0.00017]
[1779943648161,44.91,73072.63,1.24,0.0,0.0,0.00017]
[1779943653197,44.91,73080.15,1.24,0.0,0.0,0.00017]
[1779943658232,44.91,73068.84,1.24,0.0,0.0,0.00016]
[1779943663268,44.91,73068.02,1.24,0.0,0.0,0.00016]
[1779943668302,44.91,73062.5,1.24,0.0,0.0,0.00015]
[1779943673337,44.91,73058.49,1.24,0.0,0.0,0.00015]
[1779943678373,44.91,73058.68,1.24,0.0,0.0,0.00015]
[1779943683408,44.91,73058.18,1.24,0.0,0.0,0.00015]
[1779943688445,44.91,73052.39,1.24,0.0,0.0,0.00014]
[1779943693479,44.91,73055.93,1.24,0.0,0.0,0.00014]
[1779943698514,44.91,73060.93,1.24,0.0,0.0,0.00015]
[1779943703549,44.91,73061.89,1.24,0.0,0.0,0.00015]
[1779943708585,44.91,73058.92,1.24,0.0,0.0,0.00015]
[1779943711604,44.91,73054.53,1.24,0.0,0.0,0.00013]
[1779943716649,44.91,73049.5,1.24,0.0,0.0,0.00013]
[1779943721676,44.91,73057.73,1.24,0.0,0.0,0.00014]
[1779943726710,44.91,73057.55,1.24,0.0,0.0,0.00014]
[1779943732480,44.91,73057.02,1.24,0.0,0.0,0.00014]
[1779943737792,44.91,73057.25,1.24,0.0,0.0,0.00014]
[1779943742837,44.91,73057.17,1.24,0.0,0.0,0.00014]
[1779943748877,44.91,73056.05,1.24,0.0,0.0,0.00013]
[1779943753913,44.91,73056.35,1.24,0.0,0.0,0.00014]
[1779943758948,44.91,73056.77,1.24,0.0,0.0,0.00014]
[1779943763982,44.91,73056.45,1.24,0.0,0.0,0.00014]
[1779943770029,44.91,73056.95,1.24,0.0,0.0,0.00014]
[1779943771032,44.91,73056.41,1.24,0.0,0.0,0.00013]
[1779943776067,44.91,73069.29,1.24,0.0,0.0,0.00014]
[1779943781102,44.91,73068.28,1.24,0.0,0.0,0.00014]
[1779943786141,44.91,73068.45,1.24,0.0,0.0,0.00014]
[1779943791176,44.91,73069.15,1.24,0.0,0.0,0.00014]
[1779943796212,44.91,73070.31,1.24,0.0,0.0,0.00014]
[1779943801247,44.91,73069.53,1.24,0.0,0.0,0.00014]
[1779943806285,44.91,73060.38,1.24,0.0,0.0,0.00013]
[1779943811321,44.91,73059.9,1.24,0.0,0.0,0.00013]
[1779943816356,44.91,73062.95,1.24,0.0,0.0,0.00013]
[1779943821392,44.91,73061.01,1.24,0.0,0.0,0.00013]
[1779943826426,44.91,73059.27,1.24,0.0,0.0,0.00013]
[1779943833188,44.91,73057.97,1.24,0.0,0.0,0.00012]
[1779943838513,44.91,73047.55,1.24,0.0,0.0,0.00011]
[1779943843558,44.91,73035.06,1.24,0.0,0.0,0.0001]
[1779943848588,44.91,73048.66,1.24,0.0,0.0,0.00011]
[1779943853623,44.91,73040.99,1.24,0.0,0.0,0.00011]
[1779943858661,44.91,73034.72,1.24,0.0,0.0,0.0001]
[1779943861689,44.91,73012.61,1.24,0.0,0.0,9e-05]
[1779943862687,44.91,72994.69,1.24,0.0,0.0,8e-05]
[1779943867727,44.91,72994.61,1.24,0.0,0.0,8e-05]
[1779943872759,44.91,72994.32,1.24,0.0,0.0,8e-05]
[1779943877793,44.91,73002.18,1.24,0.0,0.0,8e-05]
[1779943882829,44.91,73014.36,1.24,0.0,0.0,9e-05]
[1779943887864,44.91,73022.72,1.24,0.0,0.0,9e-05]
[1779943892901,44.91,73028.65,1.24,0.0,0.0,9e-05]
[1779943897934,44.91,73033.25,1.24,0.0,0.0,0.0001]
[1779943902970,44.91,73023.06,1.24,0.0,0.0,9e-05]
[1779943908014,44.91,73028.71,1.24,0.0,0.0,9e-05]
[1779943913044,44.91,73028.7,1.24,0.0,0.0,9e-05]
[1779943918079,44.91,73029.51,1.24,0.0,0.0,9e-05]
[1779943923114,44.91,73030.61,1.24,0.0,0.0,9e-05]
[1779943928148,44.91,73034.69,1.24,0.0,0.0,0.0001]
[1779943934190,44.91,73035.51,1.24,0.0,0.0,0.0001]
[1779943939227,44.91,73036.99,1.24,0.0,0.0,0.0001]
[1779943944262,44.91,73036.89,1.24,0.0,0.0,0.0001]
[1779943949297,44.91,73031.36,1.24,0.0,0.0,9e-05]
[1779943952318,44.91,73028.79,1.24,0.0,0.0,9e-05]
[1779943957353,44.91,73026.46,1.24,0.0,0.0,8e-05]
[1779943962387,44.91,73021.6,1.24,0.0,0.0,8e-05]
[1779943967424,44.91,73017.33,1.24,0.0,0.0,8e-05]
[1779943972459,44.91,73028.68,1.24,0.0,0.0,9e-05]
[1779943977493,44.91,73025.06,1.24,0.0,0.0,8e-05]
[1779943982529,44.91,73025.17,1.24,0.0,0.0,8e-05]
[1779943987562,44.91,73028.41,1.24,0.0,0.0,9e-05]
[1779943992600,44.91,73027.48,1.24,0.0,0.0,9e-05]
[1779943997635,44.91,73036.74,1.24,0.0,0.0,9e-05]
[1779944002670,44.91,73036.48,1.24,0.0,0.0,9e-05]
[1779944007707,44.91,73034.79,1.24,0.0,0.0,9e-05]
[1779944012743,44.91,73034.58,1.24,0.0,0.0,8e-05]
[1779944017779,44.91,73033.54,1.24,0.0,0.0,8e-05]
[1779944022813,44.91,73025.75,1.24,0.0,0.0,8e-05]
[1779944027850,44.91,73025.81,1.24,0.0,0.0,8e-05]
[1779944032883,44.91,73026.63,1.24,0.0,0.0,8e-05]
[1779944041946,44.91,73029.9,1.24,0.0,0.0,8e-05]
[1779944046985,44.91,73030.39,1.24,0.0,0.0,8e-05]
[1779944052026,44.91,73033.14,1.24,0.0,0.0,8e-05]
[1779944059073,44.91,73032.79,1.24,0.0,0.0,8e-05]
[1779944064114,44.91,73054.6,1.24,0.0,0.0,0.0001]
[1779944069147,44.91,73053.85,1.24,0.0,0.0,0.0001]
[1779944071162,44.91,73050.19,1.24,0.0,0.0,9e-05]
[1779944076197,44.91,73050.57,1.24,0.0,0.0,9e-05]
[1779944081240,44.91,73048.71,1.24,0.0,0.0,9e-05]
[1779944088289,44.91,73033.04,1.24,0.0,0.0,8e-05]
[1779944093324,44.91,73034.81,1.24,0.0,0.0,8e-05]
[1779944098359,44.91,73030.85,1.24,0.0,0.0,8e-05]
[1779944103395,44.91,73037.22,1.24,0.0,0.0,8e-05]
[1779944108430,44.91,73037.58,1.24,0.0,0.0,8e-05]
[1779944113466,44.91,73035.78,1.24,0.0,0.0,8e-05]
[1779944118500,44.91,73036.53,1.24,0.0,0.0,8e-05]
[1779944123553,44.91,73050.97,1.24,0.0,0.0,9e-05]
[1779944128590,44.91,73049.56,1.24,0.0,0.0,9e-05]
[1779944131619,44.91,73050.03,1.24,0.0,0.0,8e-05]
[1779944136648,44.91,73044.8,1.24,0.0,0.0,8e-05]
[1779944141682,44.91,73046.56,1.24,0.0,0.0,8e-05]
[1779944147725,44.91,73046.16,1.24,0.0,0.0,8e-05]
[1779944152759,44.91,73047.18,1.24,0.0,0.0,8e-05]
[1779944157795,44.91,73047.3,1.24,0.0,0.0,8e-05]
[1779944161831,44.91,73087.35,1.24,0.0,0.0,0.00011]
[1779944166865,44.91,73072.62,1.24,0.0,0.0,0.0001]
[1779944171903,44.91,73071.83,1.24,0.0,0.0,0.0001]
[1779944176938,44.91,73071.44,1.24,0.0,0.0,0.0001]
[1779944181972,44.91,73071.28,1.24,0.0,0.0,0.0001]
[1779944187007,44.91,73069.5,1.24,0.0,0.0,0.0001]
[1779944191036,44.91,73069.51,1.24,0.0,0.0,9e-05]
[1779944197077,44.91,73070.97,1.24,0.0,0.0,9e-05]
[1779944202112,44.91,73069.97,1.24,0.0,0.0,9e-05]
[1779944207147,44.91,73069.83,1.24,0.0,0.0,9e-05]
[1779944212183,44.91,73069.29,1.24,0.0,0.0,9e-05]
[1779944217219,44.91,73068.54,1.24,0.0,0.0,9e-05]
[1779944222253,44.91,73067.58,1.24,0.0,0.0,9e-05]
[1779944227287,44.91,73067.2,1.24,0.0,0.0,9e-05]
[1779944232324,44.91,73068.46,1.24,0.0,0.0,9e-05]
[1779944237357,44.91,73066.09,1.24,0.0,0.0,9e-05]
[1779944242393,44.91,73063.19,1.24,0.0,0.0,9e-05]
[1779944247428,44.91,73069.35,1.24,0.0,0.0,9e-05]
[1779944251456,44.91,73069.2,1.24,0.0,0.0,9e-05]
[1779944256492,44.91,73062.62,1.24,0.0,0.0,8e-05]
[1779944261526,44.91,73053.6,1.24,0.0,0.0,8e-05]
[1779944266561,44.91,73051.66,1.24,0.0,0.0,8e-05]
[1779944271595,44.91,73051.47,1.24,0.0,0.0,8e-05]
[1779944276630,44.91,73052.44,1.24,0.0,0.0,8e-05]
[1779944281670,44.91,73048.79,1.24,0.0,0.0,7e-05]
[1779944286701,44.91,73051.48,1.24,0.0,0.0,8e-05]
[1779944291736,44.91,73062.18,1.24,0.0,0.0,8e-05]
[1779944296772,44.91,73060.38,1.24,0.0,0.0,8e-05]
[1779944301808,44.91,73062.0,1.24,0.0,0.0,8e-05]
[1779944306844,44.91,73063.06,1.24,0.0,0.0,8e-05]
[1779944311884,44.91,73063.07,1.24,0.0,0.0,8e-05]
[1779944316915,44.91,73067.21,1.24,0.0,0.0,8e-05]
[1779944321951,44.91,73068.86,1.24,0.0,0.0,8e-05]
[1779944326985,44.91,73066.65,1.24,0.0,0.0,8e-05]
[1779944332021,44.91,73064.4,1.24,0.0,0.0,8e-05]
[1779944337056,44.91,73060.8,1.24,0.0,0.0,8e-05]
[1779944342091,44.91,73059.81,1.24,0.0,0.0,8e-05]
[1779944347126,44.91,73060.76,1.24,0.0,0.0,8e-05]
[1779944352160,44.91,73061.47,1.24,0.0,0.0,8e-05]
[1779944357197,44.91,73063.92,1.24,0.0,0.0,8e-05]
[1779944362233,44.91,73066.26,1.24,0.0,0.0,8e-05]
[1779944367268,44.91,73065.39,1.24,0.0,0.0,8e-05]
[1779944371296,44.91,73065.31,1.24,0.0,0.0,7e-05]
[1779944376331,44.91,73063.15,1.24,0.0,0.0,7e-05]
[1779944381366,44.91,73066.77,1.24,0.0,0.0,7e-05]
[1779944386402,44.91,73070.87,1.24,0.0,0.0,8e-05]
[1779944392445,44.91,73070.97,1.24,0.0,0.0,8e-05]
[1779944397479,44.91,73070.93,1.24,0.0,0.0,8e-05]
[1779944403523,44.91,73068.38,1.24,0.0,0.0,8e-05]
[1779944406547,44.91,73041.63,1.24,0.0,0.0,6e-05]
[1779944411581,44.91,73031.58,1.24,0.0,0.0,6e-05]
[1779944415627,44.91,73012.4,1.24,0.0,0.0,5e-05]
[1779944420652,44.91,73014.84,1.24,0.0,0.0,5e-05]
[1779944425686,44.91,73022.12,1.24,0.0,0.0,5e-05]
[1779944430722,44.91,73026.41,1.24,0.0,0.0,5e-05]
[1779944431728,44.91,73026.14,1.24,0.0,0.0,5e-05]
[1779944436764,44.91,73026.55,1.24,0.0,0.0,5e-05]
[1779944441799,44.91,73024.36,1.24,0.0,0.0,5e-05]
[1779944444819,44.91,73007.8,1.24,0.0,0.0,4e-05]
[1779944449855,44.91,73004.11,1.24,0.0,0.0,4e-05]
[1779944454891,44.91,73009.72,1.24,0.0,0.0,4e-05]
[1779944459928,44.91,73010.97,1.24,0.0,0.0,4e-05]
[1779944464963,44.91,73017.35,1.24,0.0,0.0,5e-05]
[1779944470008,44.91,73022.13,1.24,0.0,0.0,5e-05]
[1779944476041,44.91,73022.99,1.24,0.0,0.0,5e-05]
[1779944481076,44.91,73025.54,1.24,0.0,0.0,5e-05]
[1779944486113,44.91,73011.26,1.24,0.0,0.0,4e-05]
[1779944491146,44.91,73021.84,1.24,0.0,0.0,5e-05]
[1779944496184,44.91,73021.78,1.24,0.0,0.0,5e-05]
[1779944501221,44.91,73019.49,1.24,0.0,0.0,4e-05]
[1779944506254,44.91,73024.0,1.24,0.0,0.0,5e-05]
[1779944511290,44.91,73013.46,1.24,0.0,0.0,4e-05]
[1779944516326,44.91,73012.46,1.24,0.0,0.0,4e-05]
[1779944521361,44.91,73011.02,1.24,0.0,0.0,4e-05]
[1779944526396,44.91,73020.89,1.24,0.0,0.0,5e-05]
[1779944531430,44.91,73020.96,1.24,0.0,0.0,5e-05]
[1779944536465,44.91,73015.68,1.24,0.0,0.0,4e-05]
[1779944541500,44.91,73023.33,1.24,0.0,0.0,5e-05]
[1779944546535,44.91,73027.11,1.24,0.0,0.0,5e-05]
[1779944551571,44.91,73024.48,1.24,0.0,0.0,4e-05]
[1779944556606,44.91,73024.78,1.24,0.0,0.0,4e-05]
[1779944561640,44.91,73024.56,1.24,0.0,0.0,4e-05]
[1779944566677,44.91,73023.4,1.24,0.0,0.0,4e-05]
[1779944571710,44.91,73023.05,1.24,0.0,0.0,4e-05]
[1779944576746,44.91,73020.99,1.24,0.0,0.0,4e-05]
[1779944581781,44.91,73018.66,1.24,0.0,0.0,4e-05]
[1779944586815,44.91,73020.42,1.24,0.0,0.0,4e-05]
[1779944591854,44.91,73020.18,1.24,0.0,0.0,4e-05]
[1779944596888,44.91,73023.38,1.24,0.0,0.0,4e-05]
[1779944601923,44.91,73024.46,1.24,0.0,0.0,4e-05]
[1779944606958,44.91,73020.72,1.24,0.0,0.0,4e-05]
[1779944611992,44.91,73020.29,1.24,0.0,0.0,4e-05]
[1779944617029,44.91,73020.48,1.24,0.0,0.0,4e-05]
[1779944622064,44.91,73021.74,1.24,0.0,0.0,4e-05]
[1779944627099,44.91,73021.91,1.24,0.0,0.0,4e-05]
[1779944632135,44.91,73025.62,1.24,0.0,0.0,4e-05]
[1779944637170,44.91,73035.32,1.24,0.0,0.0,4e-05]
[1779944642207,44.91,73047.92,1.24,0.0,0.0,5e-05]
[1779944647239,44.91,73048.13,1.24,0.0,0.0,5e-05]
[1779944651278,44.91,73025.41,1.24,0.0,0.0,4e-05]
[1779944656312,44.91,73028.89,1.24,0.0,0.0,4e-05]
[1779944661371,44.91,73043.77,1.24,0.0,0.0,5e-05]
[1779944666391,44.91,73055.31,1.24,0.0,0.0,5e-05]
[1779944671426,44.91,73055.87,1.24,0.0,0.0,5e-05]
[1779944676462,44.91,73057.13,1.24,0.0,0.0,5e-05]
[1779944681496,44.91,73059.84,1.24,0.0,0.0,5e-05]
[1779944686532,44.91,73059.88,1.24,0.0,0.0,5e-05]
[1779944691567,44.91,73049.19,1.24,0.0,0.0,5e-05]
[1779944696603,44.91,73028.02,1.24,0.0,0.0,4e-05]
[1779944701639,44.91,73015.52,1.24,0.0,0.0,4e-05]
[1779944706674,44.91,73012.66,1.24,0.0,0.0,3e-05]
[1779944711716,44.91,73002.31,1.24,0.0,0.0,3e-05]
[1779944716743,44.91,73004.65,1.24,0.0,0.0,3e-05]
[1779944721779,44.91,73004.77,1.24,0.0,0.0,3e-05]
[1779944726814,44.91,73001.69,1.24,0.0,0.0,3e-05]
[1779944731849,44.91,72995.57,1.24,0.0,0.0,3e-05]
[1779944736884,44.91,73002.29,1.24,0.0,0.0,3e-05]
[1779944741922,44.91,73005.48,1.24,0.0,0.0,3e-05]
[1779944746954,44.91,72990.7,1.24,0.0,0.0,3e-05]
[1779944751991,44.91,72988.2,1.24,0.0,0.0,3e-05]
[1779944757024,44.91,72986.67,1.24,0.0,0.0,3e-05]
[1779944762060,44.91,72988.07,1.24,0.0,0.0,3e-05]
[1779944767105,44.91,72975.9,1.24,0.0,0.0,2e-05]
[1779944772140,44.91,72966.64,1.24,0.0,0.0,2e-05]
[1779944777206,44.91,72959.07,1.24,0.0,0.0,2e-05]
[1779944779200,44.91,72923.72,1.24,0.0,0.0,2e-05]
[1779944783220,44.91,72941.98,1.24,0.0,0.0,2e-05]
[1779944788255,44.91,72941.84,1.24,0.0,0.0,2e-05]
[1779944791277,44.91,72932.78,1.24,0.0,0.0,2e-05]
[1779944796310,44.91,72930.52,1.24,0.0,0.0,1e-05]
[1779944801346,44.91,72932.61,1.24,0.0,0.0,2e-05]
[1779944806385,44.91,72934.8,1.24,0.0,0.0,2e-05]
[1779944811415,44.91,72935.64,1.24,0.0,0.0,2e-05]
[1779944816451,44.91,72935.96,1.24,0.0,0.0,2e-05]
[1779944821485,44.91,72936.71,1.24,0.0,0.0,2e-05]
[1779944826521,44.91,72938.44,1.24,0.0,0.0,2e-05]
[1779944831556,44.91,72943.46,1.24,0.0,0.0,2e-05]
[1779944836593,44.91,72945.31,1.24,0.0,0.0,2e-05]
[1779944838605,44.91,72965.45,1.24,0.0,0.0,2e-05]
[1779944843640,44.91,72965.94,1.24,0.0,0.0,2e-05]
[1779944848674,44.91,72966.96,1.24,0.0,0.0,2e-05]
[1779944855724,44.91,72968.46,1.24,0.0,0.0,2e-05]
[1779944860761,44.91,72956.77,1.24,0.0,0.0,2e-05]
[1779944865795,44.91,72953.71,1.24,0.0,0.0,2e-05]
[1779944870831,44.91,72951.48,1.24,0.0,0.0,2e-05]
[1779944876877,44.91,72954.17,1.24,0.0,0.0,2e-05]
[1779944881914,44.91,72954.83,1.24,0.0,0.0,2e-05]
[1779944886950,44.91,72929.2,1.24,0.0,0.0,1e-05]
[1779944891984,44.91,72936.48,1.24,0.0,0.0,1e-05]
[1779944897018,44.91,72937.02,1.24,0.0,0.0,1e-05]
[1779944902052,44.91,72945.19,1.24,0.0,0.0,2e-05]
[1779944907088,44.91,72937.28,1.24,0.0,0.0,1e-05]
[1779944912128,44.91,72943.92,1.24,0.0,0.0,1e-05]
[1779944917169,44.91,72943.25,1.24,0.0,0.0,1e-05]
[1779944922205,44.91,72949.23,1.24,0.0,0.0,1e-05]
[1779944927242,44.91,72944.09,1.24,0.0,0.0,1e-05]
[1779944932282,44.91,72948.31,1.24,0.0,0.0,1e-05]
[1779944937312,44.91,72948.16,1.24,0.0,0.0,1e-05]
[1779944942347,44.91,72949.49,1.24,0.0,0.0,2e-05]
[1779944947383,44.91,72949.05,1.24,0.0,0.0,1e-05]
[1779944953425,44.91,72950.01,1.24,0.0,0.0,2e-05]
[1779944958460,44.91,72949.84,1.24,0.0,0.0,2e-05]
[1779944963495,44.91,72948.75,1.24,0.0,0.0,1e-05]
[1779944968529,44.91,72948.23,1.24,0.0,0.0,1e-05]
[1779944971550,44.91,72948.67,1.24,0.0,0.0,1e-05]
[1779944976591,44.91,72932.8,1.24,0.0,0.0,1e-05]
[1779944981626,44.91,72926.51,1.24,0.0,0.0,1e-05]
[1779944986662,44.91,72926.86,1.24,0.0,0.0,1e-05]
[1779944992703,44.91,72927.63,1.24,0.0,0.0,1e-05]
[1779944997739,44.91,72929.13,1.24,0.0,0.0,1e-05]
[1779945002773,44.91,72932.3,1.24,0.0,0.0,1e-05]
[1779945007810,44.91,72934.5,1.24,0.0,0.0,1e-05]
[1779945012843,44.91,72932.08,1.24,0.0,0.0,1e-05]
[1779945017878,44.91,72930.61,1.24,0.0,0.0,1e-05]
[1779945022913,44.91,72933.29,1.24,0.0,0.0,1e-05]
[1779945027949,44.91,72933.79,1.24,0.0,0.0,1e-05]
[1779945031989,44.91,72933.56,1.24,0.0,0.0,1e-05]
[1779945037022,44.91,72929.46,1.24,0.0,0.0,1e-05]
[1779945042059,44.91,72923.38,1.24,0.0,0.0,1e-05]
[1779945047094,44.91,72925.76,1.24,0.0,0.0,1e-05]
[1779945052129,44.91,72925.03,1.24,0.0,0.0,1e-05]
[1779945057164,44.91,72923.63,1.24,0.0,0.0,1e-05]
[1779945062201,44.91,72923.99,1.24,0.0,0.0,1e-05]
[1779945067234,44.91,72924.4,1.24,0.0,0.0,1e-05]
[1779945072270,44.91,72921.14,1.24,0.0,0.0,1e-05]
[1779945077305,44.91,72920.87,1.24,0.0,0.0,1e-05]
[1779945082340,44.91,72922.22,1.24,0.0,0.0,1e-05]
[1779945087374,44.91,72922.33,1.24,0.0,0.0,1e-05]
[1779945091402,44.91,72921.89,1.24,0.0,0.0,1e-05]
[1779945096440,44.91,72922.58,1.24,0.0,0.0,1e-05]
[1779945101476,44.91,72923.74,1.24,0.0,0.0,1e-05]
[1779945107517,44.91,72924.14,1.24,0.0,0.0,1e-05]
[1779945112552,44.91,72921.14,1.24,0.0,0.0,1e-05]
[1779945113559,44.91,72904.04,1.24,0.0,0.0,1e-05]
[1779945118596,44.91,72895.75,1.24,0.0,0.0,1e-05]
[1779945123631,44.91,72923.13,1.24,0.0,0.0,1e-05]
[1779945128666,44.91,72919.67,1.24,0.0,0.0,1e-05]
[1779945133701,44.91,72918.35,1.24,0.0,0.0,1e-05]
[1779945138738,44.91,72915.3,1.24,0.0,0.0,1e-05]
[1779945144778,44.91,72913.81,1.24,0.0,0.0,1e-05]
[1779945149813,44.91,72914.08,1.24,0.0,0.0,1e-05]
[1779945152507,44.91,72913.01,1.24,0.0,0.0,1e-05]
[1779945157870,44.91,72915.05,1.24,0.0,0.0,1e-05]
[1779945162905,44.91,72916.36,1.24,0.0,0.0,1e-05]
[1779945167940,44.91,72916.01,1.24,0.0,0.0,1e-05]
[1779945172974,44.91,72924.44,1.24,0.0,0.0,1e-05]
[1779945178009,44.91,72925.0,1.24,0.0,0.0,1e-05]
[1779945183052,44.91,72924.63,1.24,0.0,0.0,1e-05]
[1779945188087,44.91,72935.07,1.24,0.0,0.0,1e-05]
[1779945193121,44.91,72950.44,1.24,0.0,0.0,1e-05]
[1779945198156,44.91,72951.84,1.24,0.0,0.0,1e-05]
[1779945203192,44.91,72940.88,1.24,0.0,0.0,1e-05]
[1779945208227,44.91,72932.95,1.24,0.0,0.0,1e-05]
[1779945211248,44.91,72931.49,1.24,0.0,0.0,1e-05]
[1779945216283,44.91,72931.86,1.24,0.0,0.0,1e-05]
[1779945221318,44.91,72932.67,1.24,0.0,0.0,1e-05]
[1779945226353,44.91,72932.23,1.24,0.0,0.0,1e-05]
[1779945231388,44.91,72923.01,1.24,0.0,0.0,1e-05]
[1779945236425,44.91,72916.11,1.24,0.0,0.0,1e-05]
[1779945241465,44.91,72910.19,1.24,0.0,0.0,1e-05]
[1779945246501,44.91,72914.37,1.24,0.0,0.0,1e-05]
[1779945252544,44.91,72914.98,1.24,0.0,0.0,1e-05]
[1779945257581,44.91,72919.09,1.24,0.0,0.0,1e-05]
[1779945263623,44.91,72921.06,1.24,0.0,0.0,1e-05]
[1779945268656,44.91,72921.62,1.24,0.0,0.0,1e-05]
[1779945271679,44.91,72921.39,1.24,0.0,0.0,1e-05]
[1779945276713,44.91,72923.42,1.24,0.0,0.0,1e-05]
[1779945281748,44.91,72923.44,1.24,0.0,0.0,1e-05]
[1779945286783,44.91,72923.64,1.24,0.0,0.0,1e-05]
[1779945291819,44.91,72922.95,1.24,0.0,0.0,1e-05]
[1779945296858,44.91,72922.02,1.24,0.0,0.0,1e-05]
[1779945301887,44.91,72926.49,1.24,0.0,0.0,1e-05]
[1779945306924,44.91,72924.48,1.24,0.0,0.0,1e-05]
[1779945311960,44.91,72934.28,1.24,0.0,0.0,1e-05]
[1779945316995,44.91,72936.85,1.24,0.0,0.0,1e-05]
[1779945322032,44.91,72936.84,1.24,0.0,0.0,1e-05]
[1779945328075,44.91,72929.17,1.24,0.0,0.0,1e-05]
[1779945331096,44.91,72929.56,1.24,0.0,0.0,1e-05]
[1779945336131,44.91,72927.94,1.24,0.0,0.0,1e-05]
[1779945341166,44.91,72928.01,1.24,0.0,0.0,1e-05]
[1779945346200,44.91,72930.05,1.24,0.0,0.0,1e-05]
[1779945351237,44.91,72930.1,1.24,0.0,0.0,1e-05]
[1779945356271,44.91,72929.17,1.24,0.0,0.0,1e-05]
[1779945361309,44.91,72930.3,1.24,0.0,0.0,1e-05]
[1779945366345,44.91,72939.35,1.24,0.0,0.0,1e-05]
[1779945371379,44.91,72930.2,1.24,0.0,0.0,1e-05]
[1779945376415,44.91,72922.73,1.24,0.0,0.0,1e-05]
[1779945381449,44.91,72920.69,1.24,0.0,0.0,1e-05]
[1779945386484,44.91,72915.19,1.24,0.0,0.0,1e-05]
[1779945391519,44.91,72914.34,1.24,0.0,0.0,1e-05]
[1779945396554,44.91,72916.52,1.24,0.0,0.0,1e-05]
[1779945401590,44.91,72915.08,1.24,0.0,0.0,1e-05]
[1779945406625,44.91,72913.86,1.24,0.0,0.0,1e-05]
[1779945411659,44.91,72915.08,1.24,0.0,0.0,1e-05]
[1779945416694,44.91,72915.25,1.24,0.0,0.0,1e-05]
[1779945421730,44.91,72916.6,1.24,0.0,0.0,1e-05]
[1779945426769,44.91,72915.31,1.24,0.0,0.0,1e-05]
[1779945431801,44.91,72916.65,1.24,0.0,0.0,1e-05]
[1779945436835,44.91,72904.53,1.24,0.0,0.0,1e-05]
[1779945441878,44.91,72896.32,1.24,0.0,0.0,0.0]
[1779945446912,44.91,72879.2,1.24,0.0,0.0,0.0]
[1779945451949,44.91,72879.1,1.24,0.0,0.0,0.0]
[1779945453962,44.91,72901.29,1.24,0.0,0.0,0.0]
[1779945458997,44.91,72902.06,1.24,0.0,0.0,0.0]
[1779945464033,44.91,72892.57,1.24,0.0,0.0,0.0]
[1779945469068,44.91,72893.72,1.24,0.0,0.0,0.0]
[1779945474105,44.91,72895.06,1.24,0.0,0.0,0.0]
[1779945479139,44.91,72892.85,1.24,0.0,0.0,0.0]
[1779945484836,44.91,72891.22,1.24,0.0,0.0,0.0]
[1779945490216,44.91,72889.74,1.24,0.0,0.0,0.0]
[1779945493236,44.91,72870.77,1.24,0.0,0.0,0.0]
[1779945498275,44.91,72866.36,1.24,0.0,0.0,0.0]
[1779945503309,44.91,72862.78,1.24,0.0,0.0,0.0]
[1779945508345,44.91,72861.64,1.24,0.0,0.0,0.0]
[1779945513379,44.91,72863.22,1.24,0.0,0.0,0.0]
[1779945518416,44.91,72863.8,1.24,0.0,0.0,0.0]
[1779945523452,44.91,72841.25,1.24,0.0,0.0,0.0]
[1779945528486,44.91,72835.29,1.24,0.0,0.0,0.0]
[1779945533520,44.91,72841.17,1.24,0.0,0.0,0.0]
[1779945538559,44.91,72839.99,1.24,0.0,0.0,0.0]
[1779945543594,44.91,72835.75,1.24,0.0,0.0,0.0]
[1779945548634,44.91,72835.96,1.24,0.0,0.0,0.0]
[1779945553668,44.91,72836.82,1.24,0.0,0.0,0.0]
[1779945556690,44.91,72858.05,1.24,0.0,0.0,0.0]
[1779945561724,44.91,72855.93,1.24,0.0,0.0,0.0]
[1779945566759,44.91,72855.38,1.24,0.0,0.0,0.0]
[1779945571794,44.91,72857.48,1.24,0.0,0.0,0.0]
[1779945576829,44.91,72857.49,1.24,0.0,0.0,0.0]
[1779945581866,44.91,72862.58,1.24,0.0,0.0,0.0]
[1779945586901,44.91,72862.55,1.24,0.0,0.0,0.0]
[1779945591936,44.91,72860.94,1.24,0.0,0.0,0.0]
[1779945596971,44.91,72865.45,1.24,0.0,0.0,0.0]
[1779945602006,44.91,72874.31,1.24,0.0,0.0,0.0]
[1779945607046,44.91,72887.25,1.24,0.0,0.0,0.0]
[1779945612078,44.91,72896.09,1.24,0.0,0.0,0.0]
[1779945617112,44.91,72895.14,1.24,0.0,0.0,0.0]
[1779945622147,44.91,72897.44,1.24,0.0,0.0,0.0]
[1779945624165,44.91,72878.11,1.24,0.0,0.0,0.0]
[1779945625207,44.91,72853.43,1.24,0.0,0.0,0.0]
[1779945630231,44.91,72864.37,1.24,0.0,0.0,0.0]
[1779945631224,44.91,72864.65,1.24,0.0,0.0,0.0]
[1779945638271,44.91,72864.78,1.24,0.0,0.0,0.0]
[1779945643307,44.91,72865.44,1.24,0.0,0.0,0.0]
[1779945649348,44.91,72869.63,1.24,0.0,0.0,0.0]
[1779945654383,44.91,72869.54,1.24,0.0,0.0,0.0]
[1779945659418,44.91,72869.45,1.24,0.0,0.0,0.0]
[1779945664453,44.91,72867.35,1.24,0.0,0.0,0.0]
[1779945669488,44.91,72861.13,1.24,0.0,0.0,0.0]
[1779945674524,44.91,72850.67,1.24,0.0,0.0,0.0]
[1779945679561,44.91,72852.6,1.24,0.0,0.0,0.0]
[1779945684592,44.91,72851.73,1.24,0.0,0.0,0.0]
[1779945689628,44.91,72850.51,1.24,0.0,0.0,0.0]
[1779945691641,44.91,72848.58,1.24,0.0,0.0,0.0]
[1779945696677,44.91,72861.7,1.24,0.0,0.0,0.0]
[1779945701711,44.91,72864.44,1.24,0.0,0.0,0.0]
[1779945706746,44.91,72861.61,1.24,0.0,0.0,0.0]
[1779945711782,44.91,72845.44,1.24,0.0,0.0,0.0]
[1779945716819,44.91,72829.13,1.24,0.0,0.0,0.0]
[1779945721858,44.91,72826.71,1.24,0.0,0.0,0.0]
[1779945726891,44.91,72839.35,1.24,0.0,0.0,0.0]
[1779945731926,44.91,72847.24,1.24,0.0,0.0,0.0]
[1779945736968,44.91,72848.09,1.24,0.0,0.0,0.0]
[1779945742003,44.91,72848.62,1.24,0.0,0.0,0.0]
[1779945747038,44.91,72849.21,1.24,0.0,0.0,0.0]
[1779945752073,44.91,72852.95,1.24,0.0,0.0,0.0]
[1779945757108,44.91,72852.45,1.24,0.0,0.0,0.0]
[1779945761145,44.91,72878.84,1.24,0.0,0.0,0.0]
[1779945766181,44.91,72890.23,1.24,0.0,0.0,0.0]
[1779945771218,44.91,72885.81,1.24,0.0,0.0,0.0]
[1779945777259,44.91,72894.1,1.24,0.0,0.0,0.0]
[1779945782297,44.91,72875.1,1.24,0.0,0.0,0.0]
[1779945787331,44.91,72873.1,1.24,0.0,0.0,0.0]
[1779945792366,44.91,72876.82,1.24,0.0,0.0,0.0]
[1779945797401,44.91,72881.42,1.24,0.0,0.0,0.0]
[1779945802437,44.91,72880.7,1.24,0.0,0.0,0.0]
[1779945807472,44.91,72881.51,1.24,0.0,0.0,0.0]
[1779945811502,44.91,72881.29,1.24,0.0,0.0,0.0]
[1779945817289,44.91,72875.58,1.24,0.0,0.0,0.0]
[1779945822580,44.91,72875.21,1.24,0.0,0.0,0.0]
[1779945828621,44.91,72874.75,1.24,0.0,0.0,0.0]
[1779945833660,44.91,72872.84,1.24,0.0,0.0,0.0]
[1779945838692,44.91,72878.77,1.24,0.0,0.0,0.0]
[1779945843739,44.91,72888.67,1.24,0.0,0.0,0.0]
[1779945848771,44.91,72890.1,1.24,0.0,0.0,0.0]
[1779945853806,44.91,72890.2,1.24,0.0,0.0,0.0]
[1779945858842,44.91,72891.08,1.24,0.0,0.0,0.0]
[1779945863878,44.91,72891.68,1.24,0.0,0.0,0.0]
[1779945868912,44.91,72903.75,1.24,0.0,0.0,0.0]
[1779945871936,44.91,72903.31,1.24,0.0,0.0,0.0]
[1779945876968,44.91,72913.21,1.24,0.0,0.0,0.0]
[1779945882003,44.91,72913.27,1.24,0.0,0.0,0.0]
[1779945887039,44.91,72914.91,1.24,0.0,0.0,0.0]
[1779945892076,44.91,72915.68,1.24,0.0,0.0,0.0]
[1779945898117,44.91,72916.53,1.24,0.0,0.0,0.0]
[1779945903153,44.91,72917.53,1.24,0.0,0.0,0.0]
[1779945908188,44.91,72913.13,1.24,0.0,0.0,0.0]
[1779945913225,44.91,72907.91,1.24,0.0,0.0,0.0]
[1779945918261,44.91,72908.44,1.24,0.0,0.0,0.0]
[1779945923295,44.91,72911.16,1.24,0.0,0.0,0.0]
[1779945928329,44.91,72902.59,1.24,0.0,0.0,0.0]
[1779945931355,44.91,72897.5,1.24,0.0,0.0,0.0]
[1779945936390,44.91,72912.43,1.24,0.0,0.0,0.0]
[1779945941425,44.91,72918.09,1.24,0.0,0.0,0.0]
[1779945946460,44.91,72921.25,1.24,0.0,0.0,0.0]
[1779945951495,44.91,72922.87,1.24,0.0,0.0,0.0]
[1779945956530,44.91,72919.98,1.24,0.0,0.0,0.0]
[1779945961568,44.91,72924.14,1.24,0.0,0.0,0.0]
[1779945966599,44.91,72932.65,1.24,0.0,0.0,0.0]
[1779945971634,44.91,72931.98,1.24,0.0,0.0,0.0]
[1779945976669,44.91,72926.83,1.24,0.0,0.0,0.0]
[1779945981704,44.91,72926.33,1.24,0.0,0.0,0.0]
[1779945986739,44.91,72919.78,1.24,0.0,0.0,0.0]
[1779945991775,44.91,72917.94,1.24,0.0,0.0,0.0]
[1779945996810,44.91,72913.47,1.24,0.0,0.0,0.0]
[1779946001846,44.91,72916.68,1.24,0.0,0.0,0.0]
[1779946006881,44.91,72921.8,1.24,0.0,0.0,0.0]
[1779946011918,44.91,72921.9,1.24,0.0,0.0,0.0]
[1779946016949,44.91,72911.48,1.24,0.0,0.0,0.0]
[1779946021986,44.91,72910.62,1.24,0.0,0.0,0.0]
[1779946027021,44.91,72912.36,1.24,0.0,0.0,0.0]
[1779946032056,44.91,72912.8,1.24,0.0,0.0,0.0]
[1779946037091,44.91,72908.57,1.24,0.0,0.0,0.0]
[1779946042126,44.91,72910.83,1.24,0.0,0.0,0.0]
[1779946047161,44.91,72910.57,1.24,0.0,0.0,0.0]
[1779946052196,44.91,72914.41,1.24,0.0,0.0,0.0]
[1779946057231,44.91,72907.22,1.24,0.0,0.0,0.0]
[1779946061258,44.91,72888.61,1.24,0.0,0.0,0.0]
[1779946067301,44.91,72883.16,1.24,0.0,0.0,0.0]
[1779946072336,44.91,72881.24,1.24,0.0,0.0,0.0]
[1779946077373,44.91,72880.44,1.24,0.0,0.0,0.0]
[1779946082407,44.91,72878.9,1.24,0.0,0.0,0.0]
[1779946087441,44.91,72879.51,1.24,0.0,0.0,0.0]
[1779946093483,44.91,72892.11,1.24,0.0,0.0,0.0]
[1779946099526,44.91,72893.52,1.24,0.0,0.0,0.0]
[1779946104561,44.91,72883.64,1.24,0.0,0.0,0.0]
[1779946109597,44.91,72883.38,1.24,0.0,0.0,0.0]
[1779946111611,44.91,72883.49,1.24,0.0,0.0,0.0]
[1779946116646,44.91,72885.39,1.24,0.0,0.0,0.0]
[1779946121681,44.91,72884.08,1.24,0.0,0.0,0.0]
[1779946126717,44.91,72883.36,1.24,0.0,0.0,0.0]
[1779946131752,44.91,72880.45,1.24,0.0,0.0,0.0]
[1779946136789,44.91,72876.87,1.24,0.0,0.0,0.0]
[1779946141823,44.91,72870.09,1.24,0.0,0.0,0.0]
[1779946146858,44.91,72863.41,1.24,0.0,0.0,0.0]
[1779946151891,44.91,72858.12,1.24,0.0,0.0,0.0]
[1779946156928,44.91,72857.64,1.24,0.0,0.0,0.0]
[1779946161963,44.91,72855.25,1.24,0.0,0.0,0.0]
[1779946166998,44.91,72849.49,1.24,0.0,0.0,0.0]
[1779946171026,44.91,72849.66,1.24,0.0,0.0,0.0]
[1779946176062,44.91,72852.01,1.24,0.0,0.0,0.0]
[1779946181096,44.91,72860.21,1.24,0.0,0.0,0.0]
[1779946186132,44.91,72859.59,1.24,0.0,0.0,0.0]
[1779946191166,44.91,72860.39,1.24,0.0,0.0,0.0]
[1779946196209,44.91,72846.82,1.24,0.0,0.0,0.0]
[1779946201238,44.91,72849.97,1.24,0.0,0.0,0.0]
[1779946206274,44.91,72850.25,1.24,0.0,0.0,0.0]
[1779946211309,44.91,72850.29,1.24,0.0,0.0,0.0]
[1779946215337,44.91,72870.14,1.24,0.0,0.0,0.0]
[1779946220372,44.91,72885.76,1.24,0.0,0.0,0.0]
[1779946225406,44.91,72891.12,1.24,0.0,0.0,0.0]
[1779946230442,44.91,72891.36,1.24,0.0,0.0,0.0]
[1779946231449,44.91,72892.02,1.24,0.0,0.0,0.0]
[1779946236483,44.91,72894.69,1.24,0.0,0.0,0.0]
[1779946241519,44.91,72898.56,1.24,0.0,0.0,0.0]
[1779946246554,44.91,72900.23,1.24,0.0,0.0,0.0]
[1779946251589,44.91,72911.51,1.24,0.0,0.0,0.0]
[1779946256624,44.91,72919.86,1.24,0.0,0.0,0.0]
[1779946261673,44.91,72933.89,1.24,0.0,0.0,0.0]
[1779946266714,44.91,72945.53,1.24,0.0,0.0,0.0]
[1779946271767,44.91,72957.19,1.24,0.0,0.0,0.0]
[1779946276802,44.91,72943.32,1.24,0.0,0.0,0.0]
[1779946281837,44.91,72945.22,1.24,0.0,0.0,0.0]
[1779946286872,44.91,72933.6,1.24,0.0,0.0,0.0]
[1779946291906,44.91,72941.43,1.24,0.0,0.0,0.0]
[1779946296942,44.91,72938.71,1.24,0.0,0.0,0.0]
[1779946301977,44.91,72935.8,1.24,0.0,0.0,0.0]
[1779946307014,44.91,72936.82,1.24,0.0,0.0,0.0]
[1779946312049,44.91,72938.29,1.24,0.0,0.0,0.0]
[1779946317083,44.91,72940.35,1.24,0.0,0.0,0.0]
[1779946322119,44.91,72940.66,1.24,0.0,0.0,0.0]
[1779946325142,44.91,72905.87,1.24,0.0,0.0,0.0]
[1779946331032,44.91,72909.22,1.24,0.0,0.0,0.0]
[1779946336219,44.91,72898.5,1.24,0.0,0.0,0.0]
[1779946341254,44.91,72897.36,1.24,0.0,0.0,0.0]
[1779946344274,44.91,72877.88,1.24,0.0,0.0,0.0]
[1779946347295,44.91,72857.27,1.24,0.0,0.0,0.0]
[1779946352335,44.91,72874.18,1.24,0.0,0.0,0.0]
[1779946357373,44.91,72882.77,1.24,0.0,0.0,0.0]
[1779946362406,44.91,72872.4,1.24,0.0,0.0,0.0]
[1779946367442,44.91,72883.4,1.24,0.0,0.0,0.0]
[1779946372477,44.91,72902.34,1.24,0.0,0.0,0.0]
[1779946377512,44.91,72900.24,1.24,0.0,0.0,0.0]
[1779946382571,44.91,72898.92,1.24,0.0,0.0,0.0]
[1779946387604,44.91,72899.53,1.24,0.0,0.0,0.0]
[1779946392641,44.91,72907.61,1.24,0.0,0.0,0.0]
[1779946397675,44.91,72912.94,1.24,0.0,0.0,0.0]
[1779946402710,44.91,72920.98,1.24,0.0,0.0,0.0]
[1779946407746,44.91,72904.34,1.24,0.0,0.0,0.0]
[1779946411773,44.91,72901.67,1.24,0.0,0.0,0.0]
[1779946416809,44.91,72860.28,1.24,0.0,0.0,0.0]
[1779946420837,44.91,72826.55,1.24,0.0,0.0,0.0]
[1779946425872,44.91,72832.42,1.24,0.0,0.0,0.0]
[1779946430906,44.91,72833.55,1.24,0.0,0.0,0.0]
[1779946435943,44.91,72847.1,1.24,0.0,0.0,0.0]
[1779946440977,44.91,72854.25,1.24,0.0,0.0,0.0]
[1779946445012,44.91,72874.38,1.24,0.0,0.0,0.0]
[1779946450042,44.91,72882.81,1.24,0.0,0.0,0.0]
[1779946455077,44.91,72881.3,1.24,0.0,0.0,0.0]
[1779946460114,44.91,72883.52,1.24,0.0,0.0,0.0]
[1779946465147,44.91,72882.99,1.24,0.0,0.0,0.0]
[1779946471189,44.91,72884.29,1.24,0.0,0.0,0.0]
[1779946476223,44.91,72883.79,1.24,0.0,0.0,0.0]
[1779946481264,44.91,72904.14,1.24,0.0,0.0,0.0]
[1779946486302,44.91,72919.55,1.24,0.0,0.0,0.0]
[1779946492158,44.91,72921.13,1.24,0.0,0.0,0.0]
[1779946497379,44.91,72925.2,1.24,0.0,0.0,0.0]
[1779946502413,44.91,72909.24,1.24,0.0,0.0,0.0]
[1779946507450,44.91,72907.84,1.24,0.0,0.0,0.0]
[1779946512501,44.91,72909.12,1.24,0.0,0.0,0.0]
[1779946513497,44.91,72862.9,1.24,0.0,0.0,0.0]
[1779946518533,44.91,72868.47,1.24,0.0,0.0,0.0]
[1779946523570,44.91,72855.22,1.24,0.0,0.0,0.0]
[1779946528601,44.91,72853.16,1.24,0.0,0.0,0.0]
[1779946533636,44.91,72863.57,1.24,0.0,0.0,0.0]
[1779946538672,44.91,72867.61,1.24,0.0,0.0,0.0]
[1779946543706,44.91,72862.05,1.24,0.0,0.0,0.0]
[1779946548742,44.91,72859.53,1.24,0.0,0.0,0.0]
[1779946553778,44.91,72856.18,1.24,0.0,0.0,0.0]
[1779946558812,44.91,72853.42,1.24,0.0,0.0,0.0]
[1779946563848,44.91,72863.68,1.24,0.0,0.0,0.0]
[1779946568944,44.91,72856.04,1.24,0.0,0.0,0.0]
[1779946574939,44.91,72840.31,1.24,0.0,0.0,0.0]
[1779946579972,44.91,72833.95,1.24,0.0,0.0,0.0]
[1779946585015,44.91,72833.59,1.24,0.0,0.0,0.0]
[1779946590043,44.91,72851.56,1.24,0.0,0.0,0.0]
[1779946591050,44.91,72851.64,1.24,0.0,0.0,0.0]
[1779946596085,44.91,72843.7,1.24,0.0,0.0,0.0]
[1779946601122,44.91,72844.34,1.24,0.0,0.0,0.0]
[1779946606156,44.91,72837.99,1.24,0.0,0.0,0.0]
[1779946611191,44.91,72861.94,1.24,0.0,0.0,0.0]
[1779946616230,44.91,72860.95,1.24,0.0,0.0,0.0]
[1779946621263,44.91,72870.46,1.24,0.0,0.0,0.0]
[1779946626299,44.91,72868.26,1.24,0.0,0.0,0.0]
[1779946631334,44.91,72868.91,1.24,0.0,0.0,0.0]
[1779946636368,44.91,72870.46,1.24,0.0,0.0,0.0]
[1779946641403,44.91,72869.61,1.24,0.0,0.0,0.0]
[1779946644424,44.91,72891.25,1.24,0.0,0.0,0.0]
[1779946649461,44.91,72885.5,1.24,0.0,0.0,0.0]
[1779946651475,44.91,72886.08,1.24,0.0,0.0,0.0]
[1779946656510,44.91,72872.08,1.24,0.0,0.0,0.0]
[1779946661545,44.91,72871.16,1.24,0.0,0.0,0.0]
[1779946666582,44.91,72880.31,1.24,0.0,0.0,0.0]
[1779946671616,44.91,72885.11,1.24,0.0,0.0,0.0]
[1779946677658,44.91,72884.21,1.24,0.0,0.0,0.0]
[1779946682693,44.91,72884.85,1.24,0.0,0.0,0.0]
[1779946687729,44.91,72883.23,1.24,0.0,0.0,0.0]
[1779946691768,44.91,72902.52,1.24,0.0,0.0,0.0]
[1779946696804,44.91,72911.61,1.24,0.0,0.0,0.0]
[1779946701838,44.91,72914.22,1.24,0.0,0.0,0.0]
[1779946706874,44.91,72910.86,1.24,0.0,0.0,0.0]
[1779946711910,44.91,72896.07,1.24,0.0,0.0,0.0]
[1779946716944,44.91,72896.37,1.24,0.0,0.0,0.0]
[1779946722985,44.91,72892.37,1.24,0.0,0.0,0.0]
[1779946728020,44.91,72890.1,1.24,0.0,0.0,0.0]
[1779946734074,44.91,72889.7,1.24,0.0,0.0,0.0]
[1779946739110,44.91,72888.21,1.24,0.0,0.0,0.0]
[1779946744145,44.91,72888.12,1.24,0.0,0.0,0.0]
[1779946749187,44.91,72886.82,1.24,0.0,0.0,0.0]
[1779946754216,44.91,72889.05,1.24,0.0,0.0,0.0]
[1779946759256,44.91,72889.1,1.24,0.0,0.0,0.0]
[1779946764286,44.91,72900.12,1.24,0.0,0.0,0.0]
[1779946769321,44.91,72903.67,1.24,0.0,0.0,0.0]
[1779946772342,44.91,72904.03,1.24,0.0,0.0,0.0]
[1779946777378,44.91,72917.98,1.24,0.0,0.0,0.0]
[1779946782414,44.91,72921.59,1.24,0.0,0.0,0.0]
[1779946787449,44.91,72924.5,1.24,0.0,0.0,0.0]
[1779946792484,44.91,72925.24,1.24,0.0,0.0,0.0]
[1779946797521,44.91,72925.01,1.24,0.0,0.0,0.0]
[1779946802557,44.91,72924.09,1.24,0.0,0.0,0.0]
[1779946807590,44.91,72926.09,1.24,0.0,0.0,0.0]
[1779946812625,44.91,72926.81,1.24,0.0,0.0,0.0]
[1779946817660,44.91,72931.12,1.24,0.0,0.0,0.0]
[1779946822695,44.91,72929.86,1.24,0.0,0.0,0.0]
[1779946827733,44.91,72940.73,1.24,0.0,0.0,0.0]
[1779946831758,44.91,72923.83,1.24,0.0,0.0,0.0]
[1779946837805,44.91,72927.5,1.24,0.0,0.0,0.0]
[1779946842841,44.91,72928.27,1.24,0.0,0.0,0.0]
[1779946847874,44.91,72928.99,1.24,0.0,0.0,0.0]
[1779946852910,44.91,72924.45,1.24,0.0,0.0,0.0]
[1779946857945,44.91,72925.74,1.24,0.0,0.0,0.0]
[1779946862980,44.91,72925.78,1.24,0.0,0.0,0.0]
[1779946868021,44.91,72926.27,1.24,0.0,0.0,0.0]
[1779946873053,44.91,72925.79,1.24,0.0,0.0,0.0]
[1779946879096,44.91,72928.94,1.24,0.0,0.0,0.0]
[1779946884135,44.91,72928.36,1.24,0.0,0.0,0.0]
[1779946889165,44.91,72927.46,1.24,0.0,0.0,0.0]
[1779946891180,44.91,72927.38,1.24,0.0,0.0,0.0]
[1779946897221,44.91,72927.38,1.24,0.0,0.0,0.0]
[1779946902257,44.91,72916.95,1.24,0.0,0.0,0.0]
[1779946907292,44.91,72916.74,1.24,0.0,0.0,0.0]
[1779946912327,44.91,72906.37,1.24,0.0,0.0,0.0]
[1779946917362,44.91,72904.56,1.24,0.0,0.0,0.0]
[1779946922398,44.91,72906.98,1.24,0.0,0.0,0.0]
[1779946927434,44.91,72910.4,1.24,0.0,0.0,0.0]
[1779946932468,44.91,72912.42,1.24,0.0,0.0,0.0]
[1779946937503,44.91,72915.27,1.24,0.0,0.0,0.0]
[1779946942538,44.91,72911.61,1.24,0.0,0.0,0.0]
[1779946947573,44.91,72912.52,1.24,0.0,0.0,0.0]
[1779946951602,44.91,72912.49,1.24,0.0,0.0,0.0]
[1779946957650,44.91,72912.39,1.24,0.0,0.0,0.0]
[1779946962689,44.91,72914.7,1.24,0.0,0.0,0.0]
[1779946968726,44.91,72919.24,1.24,0.0,0.0,0.0]
[1779946973761,44.91,72919.2,1.24,0.0,0.0,0.0]
[1779946978797,44.91,72912.06,1.24,0.0,0.0,0.0]
[1779946983860,44.91,72909.47,1.24,0.0,0.0,0.0]
[1779946988895,44.91,72902.82,1.24,0.0,0.0,0.0]
[1779946993939,44.91,72898.67,1.24,0.0,0.0,0.0]
[1779946998964,44.91,72893.45,1.24,0.0,0.0,0.0]
[1779947005792,44.91,72893.37,1.24,0.0,0.0,0.0]
[1779947012056,44.91,72892.0,1.24,0.0,0.0,0.0]
[1779947017092,44.91,72893.43,1.24,0.0,0.0,0.0]
[1779947022125,44.91,72899.92,1.24,0.0,0.0,0.0]
[1779947027161,44.91,72897.19,1.24,0.0,0.0,0.0]
[1779947032196,44.91,72893.76,1.24,0.0,0.0,0.0]
[1779947037231,44.91,72889.52,1.24,0.0,0.0,0.0]
[1779947042266,44.91,72889.74,1.24,0.0,0.0,0.0]
[1779947047300,44.91,72889.36,1.24,0.0,0.0,0.0]
[1779947053345,44.91,72889.3,1.24,0.0,0.0,0.0]
[1779947058379,44.91,72899.37,1.24,0.0,0.0,0.0]
[1779947063414,44.91,72904.04,1.24,0.0,0.0,0.0]
[1779947068451,44.91,72903.02,1.24,0.0,0.0,0.0]
[1779947072479,44.91,72902.66,1.24,0.0,0.0,0.0]
[1779947077516,44.91,72905.06,1.24,0.0,0.0,0.0]
[1779947082550,44.91,72903.94,1.24,0.0,0.0,0.0]
[1779947087585,44.91,72913.12,1.24,0.0,0.0,0.0]
[1779947092621,44.91,72914.23,1.24,0.0,0.0,0.0]
[1779947097656,44.91,72915.84,1.24,0.0,0.0,0.0]
[1779947102692,44.91,72925.93,1.24,0.0,0.0,0.0]
[1779947108733,44.91,72926.03,1.24,0.0,0.0,0.0]
[1779947113767,44.91,72924.81,1.24,0.0,0.0,0.0]
[1779947118803,44.91,72924.74,1.24,0.0,0.0,0.0]
[1779947123840,44.91,72930.69,1.24,0.0,0.0,0.0]
[1779947128883,44.91,72927.53,1.24,0.0,0.0,0.0]
[1779947133916,44.91,72949.52,1.24,0.0,0.0,0.0]
[1779947138952,44.91,72933.14,1.24,0.0,0.0,0.0]
[1779947144994,44.91,72931.93,1.24,0.0,0.0,0.0]
[1779947150031,44.91,72925.21,1.24,0.0,0.0,0.0]
[1779947156070,44.91,72925.32,1.24,0.0,0.0,0.0]
[1779947161106,44.91,72925.99,1.24,0.0,0.0,0.0]
[1779947166949,44.91,72918.18,1.24,0.0,0.0,0.0]
[1779947172182,44.91,72917.35,1.24,0.0,0.0,0.0]
[1779947178224,44.91,72914.68,1.24,0.0,0.0,0.0]
[1779947183260,44.91,72897.47,1.24,0.0,0.0,0.0]
[1779947188295,44.91,72894.42,1.24,0.0,0.0,0.0]
[1779947191316,44.91,72894.58,1.24,0.0,0.0,0.0]
[1779947196350,44.91,72894.32,1.24,0.0,0.0,0.0]
[1779947201385,44.91,72893.16,1.24,0.0,0.0,0.0]
[1779947206420,44.91,72892.85,1.24,0.0,0.0,0.0]
[1779947211455,44.91,72889.03,1.24,0.0,0.0,0.0]
[1779947216492,44.91,72890.42,1.24,0.0,0.0,0.0]
[1779947221527,44.91,72892.36,1.24,0.0,0.0,0.0]
[1779947226562,44.91,72905.76,1.24,0.0,0.0,0.0]
[1779947231598,44.91,72902.89,1.24,0.0,0.0,0.0]
[1779947236635,44.91,72900.79,1.24,0.0,0.0,0.0]
[1779947241674,44.91,72904.02,1.24,0.0,0.0,0.0]
[1779947246706,44.91,72902.6,1.24,0.0,0.0,0.0]
[1779947251744,44.91,72896.33,1.24,0.0,0.0,0.0]
[1779947256779,44.91,72903.4,1.24,0.0,0.0,0.0]
[1779947262822,44.91,72904.8,1.24,0.0,0.0,0.0]
[1779947267857,44.91,72907.18,1.24,0.0,0.0,0.0]
[1779947272895,44.91,72910.98,1.24,0.0,0.0,0.0]
[1779947276924,44.91,72884.18,1.24,0.0,0.0,0.0]
[1779947281957,44.91,72880.48,1.24,0.0,0.0,0.0]
[1779947286993,44.91,72870.21,1.24,0.0,0.0,0.0]
[1779947292027,44.91,72862.63,1.24,0.0,0.0,0.0]
[1779947298070,44.91,72860.75,1.24,0.0,0.0,0.0]
[1779947303104,44.91,72863.03,1.24,0.0,0.0,0.0]
[1779947309146,44.91,72855.64,1.24,0.0,0.0,0.0]
[1779947311160,44.91,72855.41,1.24,0.0,0.0,0.0]
[1779947314184,44.91,72836.17,1.24,0.0,0.0,0.0]
[1779947319220,44.91,72829.37,1.24,0.0,0.0,0.0]
[1779947324255,44.91,72828.21,1.24,0.0,0.0,0.0]
[1779947329290,44.91,72820.56,1.24,0.0,0.0,0.0]
[1779947334325,44.91,72820.25,1.24,0.0,0.0,0.0]
[1779947339359,44.91,72819.85,1.24,0.0,0.0,0.0]
[1779947344396,44.91,72821.7,1.24,0.0,0.0,0.0]
[1779947349430,44.91,72819.63,1.24,0.0,0.0,0.0]
[1779947354467,44.91,72819.47,1.24,0.0,0.0,0.0]
[1779947358496,44.91,72797.13,1.24,0.0,0.0,0.0]
[1779947361516,44.91,72818.4,1.24,0.0,0.0,0.0]
[1779947366550,44.91,72817.45,1.24,0.0,0.0,0.0]
[1779947370579,44.91,72836.71,1.24,0.0,0.0,0.0]
[1779947373614,44.91,72883.47,1.24,0.0,0.0,0.0]
[1779947378649,44.91,72883.43,1.24,0.0,0.0,0.0]
[1779947383684,44.91,72880.53,1.24,0.0,0.0,0.0]
[1779947388719,44.91,72877.3,1.24,0.0,0.0,0.0]
[1779947393754,44.91,72876.59,1.24,0.0,0.0,0.0]
[1779947398789,44.91,72877.14,1.24,0.0,0.0,0.0]
[1779947403825,44.91,72876.41,1.24,0.0,0.0,0.0]
[1779947410875,44.91,72876.01,1.24,0.0,0.0,0.0]
[1779947416919,44.91,72875.15,1.24,0.0,0.0,0.0]
[1779947421953,44.91,72875.49,1.24,0.0,0.0,0.0]
[1779947426988,44.91,72874.48,1.24,0.0,0.0,0.0]
[1779947431016,44.91,72876.27,1.24,0.0,0.0,0.0]
[1779947436053,44.91,72886.85,1.24,0.0,0.0,0.0]
[1779947441088,44.91,72891.28,1.24,0.0,0.0,0.0]
[1779947446121,44.91,72885.82,1.24,0.0,0.0,0.0]
[1779947452163,44.91,72885.7,1.24,0.0,0.0,0.0]
[1779947457199,44.91,72893.21,1.24,0.0,0.0,0.0]
[1779947462234,44.91,72893.64,1.24,0.0,0.0,0.0]
[1779947467269,44.91,72895.29,1.24,0.0,0.0,0.0]
[1779947473310,44.91,72895.42,1.24,0.0,0.0,0.0]
[1779947478345,44.91,72896.16,1.24,0.0,0.0,0.0]
[1779947483381,44.91,72904.97,1.24,0.0,0.0,0.0]
[1779947488415,44.91,72906.03,1.24,0.0,0.0,0.0]
[1779947492444,44.91,72906.97,1.24,0.0,0.0,0.0]
[1779947499297,44.91,72909.04,1.24,0.0,0.0,0.0]
[1779947504528,44.91,72908.99,1.24,0.0,0.0,0.0]
[1779947509562,44.91,72909.96,1.24,0.0,0.0,0.0]
[1779947514604,44.91,72911.69,1.24,0.0,0.0,0.0]
[1779947522655,44.91,72913.12,1.24,0.0,0.0,0.0]
[1779947527692,44.91,72914.66,1.24,0.0,0.0,0.0]
[1779947532728,44.91,72919.46,1.24,0.0,0.0,0.0]
[1779947537763,44.91,72919.04,1.24,0.0,0.0,0.0]
[1779947542800,44.91,72922.06,1.24,0.0,0.0,0.0]
[1779947547839,44.91,72913.85,1.24,0.0,0.0,0.0]
[1779947551865,44.91,72912.09,1.24,0.0,0.0,0.0]
[1779947556900,44.91,72913.84,1.24,0.0,0.0,0.0]
[1779947561934,44.91,72913.8,1.24,0.0,0.0,0.0]
[1779947566969,44.91,72914.38,1.24,0.0,0.0,0.0]
[1779947573011,44.91,72914.24,1.24,0.0,0.0,0.0]
[1779947579870,44.91,72914.56,1.24,0.0,0.0,0.0]
[1779947585096,44.91,72904.17,1.24,0.0,0.0,0.0]
[1779947591138,44.91,72903.82,1.24,0.0,0.0,0.0]
[1779947596174,44.91,72917.05,1.24,0.0,0.0,0.0]
[1779947601209,44.91,72920.71,1.24,0.0,0.0,0.0]
[1779947607251,44.91,72920.58,1.24,0.0,0.0,0.0]
[1779947611278,44.91,72919.74,1.24,0.0,0.0,0.0]
[1779947616314,44.91,72925.53,1.24,0.0,0.0,0.0]
[1779947621348,44.91,72926.14,1.24,0.0,0.0,0.0]
[1779947626384,44.91,72924.6,1.24,0.0,0.0,0.0]
[1779947631431,44.91,72934.04,1.24,0.0,0.0,0.0]
[1779947637475,44.91,72928.9,1.24,0.0,0.0,0.0]
[1779947642506,44.91,72934.19,1.24,0.0,0.0,0.0]
[1779947647544,44.91,72934.61,1.24,0.0,0.0,0.0]
[1779947652577,44.91,72936.3,1.24,0.0,0.0,0.0]
[1779947657613,44.91,72939.61,1.24,0.0,0.0,0.0]
[1779947663653,44.91,72941.53,1.24,0.0,0.0,0.0]
[1779947670511,44.91,72941.14,1.24,0.0,0.0,0.0]
[1779947671710,44.91,72941.43,1.24,0.0,0.0,0.0]
[1779947676747,44.91,72941.04,1.24,0.0,0.0,0.0]
[1779947681779,44.91,72940.99,1.24,0.0,0.0,0.0]
[1779947687822,44.91,72940.62,1.24,0.0,0.0,0.0]
[1779947692859,44.91,72938.27,1.24,0.0,0.0,0.0]
[1779947697893,44.91,72931.5,1.24,0.0,0.0,0.0]
[1779947702927,44.91,72936.12,1.24,0.0,0.0,0.0]
[1779947707965,44.91,72936.25,1.24,0.0,0.0,0.0]
[1779947713000,44.91,72937.55,1.24,0.0,0.0,0.0]
[1779947718035,44.91,72933.35,1.24,0.0,0.0,0.0]
[1779947723069,44.91,72934.17,1.24,0.0,0.0,0.0]
[1779947728106,44.91,72935.09,1.24,0.0,0.0,0.0]
[1779947731126,44.91,72934.93,1.24,0.0,0.0,0.0]
[1779947736162,44.91,72935.24,1.24,0.0,0.0,0.0]
[1779947741196,44.91,72938.1,1.24,0.0,0.0,0.0]
[1779947746231,44.91,72934.99,1.24,0.0,0.0,0.0]
[1779947751267,44.91,72934.47,1.24,0.0,0.0,0.0]
[1779947756302,44.91,72923.51,1.24,0.0,0.0,0.0]
[1779947761342,44.91,72917.29,1.24,0.0,0.0,0.0]
[1779947766378,44.91,72926.32,1.24,0.0,0.0,0.0]
[1779947771413,44.91,72925.84,1.24,0.0,0.0,0.0]
[1779947776448,44.91,72929.43,1.24,0.0,0.0,0.0]
[1779947781484,44.91,72934.7,1.24,0.0,0.0,0.0]
[1779947786518,44.91,72935.71,1.24,0.0,0.0,0.0]
[1779947791553,44.91,72937.35,1.24,0.0,0.0,0.0]
[1779947796588,44.91,72944.57,1.24,0.0,0.0,0.0]
[1779947801623,44.91,72944.91,1.24,0.0,0.0,0.0]
[1779947807664,44.91,72941.43,1.24,0.0,0.0,0.0]
[1779947812699,44.91,72935.54,1.24,0.0,0.0,0.0]
[1779947817735,44.91,72932.17,1.24,0.0,0.0,0.0]
[1779947822772,44.91,72925.12,1.24,0.0,0.0,0.0]
[1779947827807,44.91,72917.99,1.24,0.0,0.0,0.0]
[1779947832849,44.91,72914.18,1.24,0.0,0.0,0.0]
[1779947837883,44.91,72915.81,1.24,0.0,0.0,0.0]
[1779947842917,44.91,72918.4,1.24,0.0,0.0,0.0]
[1779947847952,44.91,72920.63,1.24,0.0,0.0,0.0]
[1779947851773,44.91,72923.93,1.24,0.0,0.0,0.0]
[1779947857018,44.91,72922.67,1.24,0.0,0.0,0.0]
[1779947862051,44.91,72917.44,1.24,0.0,0.0,0.0]
[1779947867086,44.91,72914.01,1.24,0.0,0.0,0.0]
[1779947872126,44.91,72912.34,1.24,0.0,0.0,0.0]
[1779947877156,44.91,72913.08,1.24,0.0,0.0,0.0]
[1779947882192,44.91,72902.5,1.24,0.0,0.0,0.0]
[1779947887229,44.91,72890.48,1.24,0.0,0.0,0.0]
[1779947892265,44.91,72889.08,1.24,0.0,0.0,0.0]
[1779947898307,44.91,72881.65,1.24,0.0,0.0,0.0]
[1779947906363,44.91,72880.31,1.24,0.0,0.0,0.0]
[1779947911398,44.91,72876.83,1.24,0.0,0.0,0.0]
[1779947916434,44.91,72879.27,1.24,0.0,0.0,0.0]
[1779947921469,44.91,72878.33,1.24,0.0,0.0,0.0]
[1779947927511,44.91,72877.38,1.24,0.0,0.0,0.0]
[1779947932547,44.91,72876.03,1.24,0.0,0.0,0.0]
[1779947937583,44.91,72876.02,1.24,0.0,0.0,0.0]
[1779947942619,44.91,72868.7,1.24,0.0,0.0,0.0]
[1779947947653,44.91,72868.26,1.24,0.0,0.0,0.0]
[1779947952689,44.91,72867.77,1.24,0.0,0.0,0.0]
[1779947957723,44.91,72868.85,1.24,0.0,0.0,0.0]
[1779947962759,44.91,72868.8,1.24,0.0,0.0,0.0]
[1779947968801,44.91,72870.53,1.24,0.0,0.0,0.0]
[1779947971822,44.91,72869.41,1.24,0.0,0.0,0.0]
[1779947976857,44.91,72869.47,1.24,0.0,0.0,0.0]
[1779947981893,44.91,72869.9,1.24,0.0,0.0,0.0]
[1779947986928,44.91,72869.9,1.24,0.0,0.0,0.0]
[1779947992756,44.91,72876.28,1.24,0.0,0.0,0.0]
[1779947999013,44.91,72875.46,1.24,0.0,0.0,0.0]
[1779948004057,44.91,72871.02,1.24,0.0,0.0,0.0]
[1779948009094,44.91,72870.15,1.24,0.0,0.0,0.0]
[1779948014131,44.91,72875.45,1.24,0.0,0.0,0.0]
[1779948019168,44.91,72864.75,1.24,0.0,0.0,0.0]
[1779948024204,44.91,72865.74,1.24,0.0,0.0,0.0]
[1779948029238,44.91,72852.87,1.24,0.0,0.0,0.0]
[1779948031253,44.91,72852.61,1.24,0.0,0.0,0.0]
[1779948036288,44.91,72858.08,1.24,0.0,0.0,0.0]
[1779948041323,44.91,72853.02,1.24,0.0,0.0,0.0]
[1779948046358,44.91,72851.08,1.24,0.0,0.0,0.0]
[1779948051393,44.91,72852.65,1.24,0.0,0.0,0.0]
[1779948056430,44.91,72851.33,1.24,0.0,0.0,0.0]
[1779948061468,44.91,72852.21,1.24,0.0,0.0,0.0]
[1779948066503,44.91,72857.13,1.24,0.0,0.0,0.0]
[1779948071536,44.91,72875.92,1.24,0.0,0.0,0.0]
[1779948076572,44.91,72887.81,1.24,0.0,0.0,0.0]
[1779948081613,44.91,72900.51,1.24,0.0,0.0,0.0]
[1779948086643,44.91,72893.11,1.24,0.0,0.0,0.0]
[1779948091680,44.91,72894.79,1.24,0.0,0.0,0.0]
[1779948096716,44.91,72898.4,1.24,0.0,0.0,0.0]
[1779948101750,44.91,72899.4,1.24,0.0,0.0,0.0]
[1779948106787,44.91,72901.11,1.24,0.0,0.0,0.0]
[1779948111822,44.91,72900.19,1.24,0.0,0.0,0.0]
[1779948116858,44.91,72901.48,1.24,0.0,0.0,0.0]
[1779948121892,44.91,72895.06,1.24,0.0,0.0,0.0]
[1779948126929,44.91,72907.01,1.24,0.0,0.0,0.0]
[1779948131962,44.91,72910.91,1.24,0.0,0.0,0.0]
[1779948136997,44.91,72907.14,1.24,0.0,0.0,0.0]
[1779948142033,44.91,72899.36,1.24,0.0,0.0,0.0]
[1779948147068,44.91,72897.0,1.24,0.0,0.0,0.0]
[1779948151096,44.91,72889.93,1.24,0.0,0.0,0.0]
[1779948156131,44.91,72888.35,1.24,0.0,0.0,0.0]
[1779948163963,44.91,72886.4,1.24,0.0,0.0,0.0]
[1779948169223,44.91,72896.58,1.24,0.0,0.0,0.0]
[1779948174257,44.91,72904.73,1.24,0.0,0.0,0.0]
[1779948179296,44.91,72904.11,1.24,0.0,0.0,0.0]
[1779948184331,44.91,72891.99,1.24,0.0,0.0,0.0]
[1779948189366,44.91,72891.78,1.24,0.0,0.0,0.0]
[1779948194401,44.91,72893.2,1.24,0.0,0.0,0.0]
[1779948200442,44.91,72887.48,1.24,0.0,0.0,0.0]
[1779948205478,44.91,72886.35,1.24,0.0,0.0,0.0]
[1779948210516,44.91,72892.48,1.24,0.0,0.0,0.0]
[1779948211519,44.91,72892.48,1.24,0.0,0.0,0.0]
[1779948216555,44.91,72899.39,1.24,0.0,0.0,0.0]
[1779948221589,44.91,72899.24,1.24,0.0,0.0,0.0]
[1779948226625,44.91,72900.41,1.24,0.0,0.0,0.0]
[1779948231660,44.91,72910.68,1.24,0.0,0.0,0.0]
[1779948236696,44.91,72911.55,1.24,0.0,0.0,0.0]
[1779948241734,44.91,72913.84,1.24,0.0,0.0,0.0]
[1779948246770,44.91,72914.48,1.24,0.0,0.0,0.0]
[1779948251806,44.91,72915.01,1.24,0.0,0.0,0.0]
[1779948257847,44.91,72913.21,1.24,0.0,0.0,0.0]
[1779948262883,44.91,72912.93,1.24,0.0,0.0,0.0]
[1779948267920,44.91,72911.85,1.24,0.0,0.0,0.0]
[1779948271948,44.91,72906.48,1.24,0.0,0.0,0.0]
[1779948276982,44.91,72917.36,1.24,0.0,0.0,0.0]
[1779948282018,44.91,72918.14,1.24,0.0,0.0,0.0]
[1779948287054,44.91,72921.6,1.24,0.0,0.0,0.0]
[1779948292089,44.91,72920.84,1.24,0.0,0.0,0.0]
[1779948298131,44.91,72919.42,1.24,0.0,0.0,0.0]
[1779948303166,44.91,72920.08,1.24,0.0,0.0,0.0]
[1779948310217,44.91,72920.61,1.24,0.0,0.0,0.0]
[1779948315251,44.91,72922.37,1.24,0.0,0.0,0.0]
[1779948320286,44.91,72922.89,1.24,0.0,0.0,0.0]
[1779948325322,44.91,72922.99,1.24,0.0,0.0,0.0]
[1779948335161,44.91,72922.68,1.24,0.0,0.0,0.0]
[1779948340426,44.91,72923.26,1.24,0.0,0.0,0.0]
[1779948345461,44.91,72924.22,1.24,0.0,0.0,0.0]
[1779948353517,44.91,72924.66,1.24,0.0,0.0,0.0]
[1779948358553,44.91,72925.09,1.24,0.0,0.0,0.0]
[1779948363589,44.91,72926.37,1.24,0.0,0.0,0.0]
[1779948368623,44.91,72927.45,1.24,0.0,0.0,0.0]
[1779948373659,44.91,72928.03,1.24,0.0,0.0,0.0]
[1779948378694,44.91,72922.5,1.24,0.0,0.0,0.0]
[1779948383729,44.91,72927.8,1.24,0.0,0.0,0.0]
[1779948388768,44.91,72923.14,1.24,0.0,0.0,0.0]
[1779948391786,44.91,72912.49,1.24,0.0,0.0,0.0]
[1779948396830,44.91,72894.8,1.24,0.0,0.0,0.0]
[1779948401865,44.91,72875.25,1.24,0.0,0.0,0.0]
[1779948406900,44.91,72875.93,1.24,0.0,0.0,0.0]
[1779948411937,44.91,72869.13,1.24,0.0,0.0,0.0]
[1779948417977,44.91,72868.44,1.24,0.0,0.0,0.0]
[1779948423016,44.91,72869.37,1.24,0.0,0.0,0.0]
[1779948428053,44.91,72874.32,1.24,0.0,0.0,0.0]
[1779948433089,44.91,72873.82,1.24,0.0,0.0,0.0]
[1779948438123,44.91,72875.64,1.24,0.0,0.0,0.0]
[1779948443157,44.91,72878.88,1.24,0.0,0.0,0.0]
[1779948448193,44.91,72880.32,1.24,0.0,0.0,0.0]
[1779948453231,44.91,72895.89,1.24,0.0,0.0,0.0]
[1779948458265,44.91,72898.13,1.24,0.0,0.0,0.0]
[1779948463299,44.91,72897.46,1.24,0.0,0.0,0.0]
[1779948468334,44.91,72898.11,1.24,0.0,0.0,0.0]
[1779948473371,44.91,72900.73,1.24,0.0,0.0,0.0]
[1779948478404,44.91,72905.25,1.24,0.0,0.0,0.0]
[1779948483440,44.91,72911.35,1.24,0.0,0.0,0.0]
[1779948488481,44.91,72920.08,1.24,0.0,0.0,0.0]
[1779948493517,44.91,72909.33,1.24,0.0,0.0,0.0]
[1779948498552,44.91,72912.68,1.24,0.0,0.0,0.0]
[1779948503588,44.91,72904.16,1.24,0.0,0.0,0.0]
[1779948508628,44.91,72877.86,1.24,0.0,0.0,0.0]
[1779948511652,44.91,72868.18,1.24,0.0,0.0,0.0]
[1779948516686,44.91,72866.55,1.24,0.0,0.0,0.0]
[1779948521720,44.91,72866.71,1.24,0.0,0.0,0.0]
[1779948526756,44.91,72870.05,1.24,0.0,0.0,0.0]
[1779948532799,44.91,72875.39,1.24,0.0,0.0,0.0]
[1779948537834,44.91,72862.74,1.24,0.0,0.0,0.0]
[1779948542869,44.91,72863.5,1.24,0.0,0.0,0.0]
[1779948547904,44.91,72860.2,1.24,0.0,0.0,0.0]
[1779948552939,44.91,72863.52,1.24,0.0,0.0,0.0]
[1779948557974,44.91,72880.75,1.24,0.0,0.0,0.0]
[1779948563010,44.91,72881.54,1.24,0.0,0.0,0.0]
[1779948568045,44.91,72880.17,1.24,0.0,0.0,0.0]
[1779948572073,44.91,72880.01,1.24,0.0,0.0,0.0]
[1779948577108,44.91,72880.14,1.24,0.0,0.0,0.0]
[1779948582144,44.91,72879.5,1.24,0.0,0.0,0.0]
[1779948587178,44.91,72878.64,1.24,0.0,0.0,0.0]
[1779948592214,44.91,72879.28,1.24,0.0,0.0,0.0]
[1779948597248,44.91,72878.64,1.24,0.0,0.0,0.0]
[1779948602289,44.91,72871.9,1.24,0.0,0.0,0.0]
[1779948609336,44.91,72873.1,1.24,0.0,0.0,0.0]
[1779948614371,44.91,72876.61,1.24,0.0,0.0,0.0]
[1779948621421,44.91,72874.84,1.24,0.0,0.0,0.0]
[1779948626456,44.91,72871.37,1.24,0.0,0.0,0.0]
[1779948631491,44.91,72871.29,1.24,0.0,0.0,0.0]
[1779948636526,44.91,72872.4,1.24,0.0,0.0,0.0]
[1779948641565,44.91,72880.86,1.24,0.0,0.0,0.0]
[1779948646596,44.91,72887.1,1.24,0.0,0.0,0.0]
[1779948651631,44.91,72894.98,1.24,0.0,0.0,0.0]
[1779948655661,44.91,72873.02,1.24,0.0,0.0,0.0]
[1779948660696,44.91,72873.55,1.24,0.0,0.0,0.0]
[1779948665733,44.91,72882.59,1.24,0.0,0.0,0.0]
[1779948670767,44.91,72882.45,1.24,0.0,0.0,0.0]
[1779948675803,44.91,72881.43,1.24,0.0,0.0,0.0]
[1779948680838,44.91,72880.48,1.24,0.0,0.0,0.0]
[1779948685872,44.91,72879.24,1.24,0.0,0.0,0.0]
[1779948690909,44.91,72877.16,1.24,0.0,0.0,0.0]
[1779948691914,44.91,72874.21,1.24,0.0,0.0,0.0]
[1779948696952,44.91,72871.78,1.24,0.0,0.0,0.0]
[1779948701984,44.91,72876.64,1.24,0.0,0.0,0.0]
[1779948707020,44.91,72892.56,1.24,0.0,0.0,0.0]
[1779948712057,44.91,72889.84,1.24,0.0,0.0,0.0]
[1779948717091,44.91,72880.01,1.24,0.0,0.0,0.0]
[1779948722127,44.91,72878.43,1.24,0.0,0.0,0.0]
[1779948727163,44.91,72880.9,1.24,0.0,0.0,0.0]
[1779948732243,44.91,72887.58,1.24,0.0,0.0,0.0]
[1779948737278,44.91,72888.57,1.24,0.0,0.0,0.0]
[1779948742314,44.91,72894.11,1.24,0.0,0.0,0.0]
[1779948747348,44.91,72895.42,1.24,0.0,0.0,0.0]
[1779948751376,44.91,72894.76,1.24,0.0,0.0,0.0]
[1779948756412,44.91,72895.46,1.24,0.0,0.0,0.0]
[1779948761447,44.91,72895.88,1.24,0.0,0.0,0.0]
[1779948766480,44.91,72896.54,1.24,0.0,0.0,0.0]
[1779948771516,44.91,72895.28,1.24,0.0,0.0,0.0]
[1779948776551,44.91,72899.05,1.24,0.0,0.0,0.0]
[1779948781586,44.91,72881.84,1.24,0.0,0.0,0.0]
[1779948786622,44.91,72883.62,1.24,0.0,0.0,0.0]
[1779948791657,44.91,72879.18,1.24,0.0,0.0,0.0]
[1779948796693,44.91,72879.71,1.24,0.0,0.0,0.0]
[1779948801726,44.91,72861.45,1.24,0.0,0.0,0.0]
[1779948807768,44.91,72860.18,1.24,0.0,0.0,0.0]
[1779948811796,44.91,72857.22,1.24,0.0,0.0,0.0]
[1779948816831,44.91,72857.86,1.24,0.0,0.0,0.0]
[1779948823881,44.91,72856.05,1.24,0.0,0.0,0.0]
[1779948828918,44.91,72846.68,1.24,0.0,0.0,0.0]
[1779948833959,44.91,72847.32,1.24,0.0,0.0,0.0]
[1779948840003,44.91,72851.28,1.24,0.0,0.0,0.0]
[1779948845039,44.91,72857.59,1.24,0.0,0.0,0.0]
[1779948850075,44.91,72860.38,1.24,0.0,0.0,0.0]
[1779948855109,44.91,72859.95,1.24,0.0,0.0,0.0]
[1779948860144,44.91,72860.12,1.24,0.0,0.0,0.0]
[1779948865179,44.91,72861.26,1.24,0.0,0.0,0.0]
[1779948870214,44.91,72861.44,1.24,0.0,0.0,0.0]
[1779948871220,44.91,72861.57,1.24,0.0,0.0,0.0]
[1779948876255,44.91,72861.01,1.24,0.0,0.0,0.0]
[1779948881290,44.91,72860.9,1.24,0.0,0.0,0.0]
[1779948886326,44.91,72861.72,1.24,0.0,0.0,0.0]
[1779948891360,44.91,72872.81,1.24,0.0,0.0,0.0]
[1779948896395,44.91,72895.23,1.24,0.0,0.0,0.0]
[1779948901431,44.91,72896.34,1.24,0.0,0.0,0.0]
[1779948906469,44.91,72895.32,1.24,0.0,0.0,0.0]
[1779948911503,44.91,72897.79,1.24,0.0,0.0,0.0]
[1779948916538,44.91,72897.44,1.24,0.0,0.0,0.0]
[1779948921574,44.91,72897.11,1.24,0.0,0.0,0.0]
[1779948926610,44.91,72896.8,1.24,0.0,0.0,0.0]
[1779948931651,44.91,72893.66,1.24,0.0,0.0,0.0]
[1779948937691,44.91,72891.91,1.24,0.0,0.0,0.0]
[1779948942726,44.91,72894.35,1.24,0.0,0.0,0.0]
[1779948947760,44.91,72893.1,1.24,0.0,0.0,0.0]
[1779948952796,44.91,72892.57,1.24,0.0,0.0,0.0]
[1779948957830,44.91,72892.47,1.24,0.0,0.0,0.0]
[1779948962865,44.91,72890.03,1.24,0.0,0.0,0.0]
[1779948967900,44.91,72888.79,1.24,0.0,0.0,0.0]
[1779948972935,44.91,72889.8,1.24,0.0,0.0,0.0]
[1779948978978,44.91,72888.97,1.24,0.0,0.0,0.0]
[1779948984014,44.91,72888.74,1.24,0.0,0.0,0.0]
[1779948989832,44.91,72887.24,1.24,0.0,0.0,0.0]
[1779948991065,44.91,72886.75,1.24,0.0,0.0,0.0]
[1779948997105,44.91,72884.69,1.24,0.0,0.0,0.0]
[1779949002141,44.91,72896.7,1.24,0.0,0.0,0.0]
[1779949007176,44.91,72895.77,1.24,0.0,0.0,0.0]
[1779949014227,44.91,72889.65,1.24,0.0,0.0,0.0]
[1779949019260,44.91,72895.73,1.24,0.0,0.0,0.0]
[1779949024334,44.91,72901.87,1.24,0.0,0.0,0.0]
[1779949029370,44.91,72905.92,1.24,0.0,0.0,0.0]
[1779949034406,44.91,72905.0,1.24,0.0,0.0,0.0]
[1779949039440,44.91,72906.68,1.24,0.0,0.0,0.0]
[1779949044475,44.91,72903.41,1.24,0.0,0.0,0.0]
[1779949048503,44.91,72871.89,1.24,0.0,0.0,0.0]
[1779949052533,44.91,72871.59,1.24,0.0,0.0,0.0]
[1779949057567,44.91,72871.27,1.24,0.0,0.0,0.0]
[1779949062603,44.91,72871.19,1.24,0.0,0.0,0.0]
[1779949067636,44.91,72870.6,1.24,0.0,0.0,0.0]
[1779949072675,44.91,72870.07,1.24,0.0,0.0,0.0]
[1779949077707,44.91,72874.33,1.24,0.0,0.0,0.0]
[1779949082742,44.91,72889.33,1.24,0.0,0.0,0.0]
[1779949088787,44.91,72888.58,1.24,0.0,0.0,0.0]
[1779949093818,44.91,72891.57,1.24,0.0,0.0,0.0]
[1779949098854,44.91,72893.41,1.24,0.0,0.0,0.0]
[1779949103888,44.91,72898.4,1.24,0.0,0.0,0.0]
[1779949108924,44.91,72894.08,1.24,0.0,0.0,0.0]
[1779949111944,44.91,72897.16,1.24,0.0,0.0,0.0]
[1779949116980,44.91,72898.94,1.24,0.0,0.0,0.0]
[1779949122016,44.91,72906.71,1.24,0.0,0.0,0.0]
[1779949127051,44.91,72906.91,1.24,0.0,0.0,0.0]
[1779949132088,44.91,72905.75,1.24,0.0,0.0,0.0]
[1779949137122,44.91,72910.17,1.24,0.0,0.0,0.0]
[1779949142158,44.91,72915.32,1.24,0.0,0.0,0.0]
[1779949147192,44.91,72916.3,1.24,0.0,0.0,0.0]
[1779949152229,44.91,72918.52,1.24,0.0,0.0,0.0]
[1779949157264,44.91,72919.12,1.24,0.0,0.0,0.0]
[1779949162299,44.91,72919.63,1.24,0.0,0.0,0.0]
[1779949167335,44.91,72919.39,1.24,0.0,0.0,0.0]
[1779949171110,44.91,72919.72,1.24,0.0,0.0,0.0]
[1779949176397,44.91,72905.16,1.24,0.0,0.0,0.0]
[1779949181432,44.91,72904.28,1.24,0.0,0.0,0.0]
[1779949186466,44.91,72895.87,1.24,0.0,0.0,0.0]
[1779949191509,44.91,72892.3,1.24,0.0,0.0,0.0]
[1779949196538,44.91,72888.02,1.24,0.0,0.0,0.0]
[1779949201574,44.91,72886.26,1.24,0.0,0.0,0.0]
[1779949206609,44.91,72906.23,1.24,0.0,0.0,0.0]
[1779949211656,44.91,72911.47,1.24,0.0,0.0,0.0]
[1779949216690,44.91,72908.05,1.24,0.0,0.0,0.0]
[1779949222734,44.91,72908.16,1.24,0.0,0.0,0.0]
[1779949227767,44.91,72905.32,1.24,0.0,0.0,0.0]
[1779949233810,44.91,72913.35,1.24,0.0,0.0,0.0]
[1779949241604,44.91,72913.41,1.24,0.0,0.0,0.0]
[1779949246901,44.91,72907.15,1.24,0.0,0.0,0.0]
[1779949251936,44.91,72905.82,1.24,0.0,0.0,0.0]
[1779949256972,44.91,72907.68,1.24,0.0,0.0,0.0]
[1779949262009,44.91,72907.25,1.24,0.0,0.0,0.0]
[1779949267043,44.91,72906.89,1.24,0.0,0.0,0.0]
[1779949272079,44.91,72906.04,1.24,0.0,0.0,0.0]
[1779949277113,44.91,72903.73,1.24,0.0,0.0,0.0]
[1779949282148,44.91,72901.78,1.24,0.0,0.0,0.0]
[1779949287184,44.91,72894.53,1.24,0.0,0.0,0.0]
[1779949291212,44.91,72890.19,1.24,0.0,0.0,0.0]
[1779949297254,44.91,72891.33,1.24,0.0,0.0,0.0]
[1779949302289,44.91,72889.38,1.24,0.0,0.0,0.0]
[1779949307324,44.91,72890.89,1.24,0.0,0.0,0.0]
[1779949312358,44.91,72888.3,1.24,0.0,0.0,0.0]
[1779949317393,44.91,72884.61,1.24,0.0,0.0,0.0]
[1779949322428,44.91,72891.17,1.24,0.0,0.0,0.0]
[1779949327463,44.91,72894.55,1.24,0.0,0.0,0.0]
[1779949332499,44.91,72896.04,1.24,0.0,0.0,0.0]
[1779949337533,44.91,72897.48,1.24,0.0,0.0,0.0]
[1779949342568,44.91,72898.37,1.24,0.0,0.0,0.0]
[1779949347611,44.91,72889.72,1.24,0.0,0.0,0.0]
[1779949352377,44.91,72889.43,1.24,0.0,0.0,0.0]
[1779949357681,44.91,72887.93,1.24,0.0,0.0,0.0]
[1779949362716,44.91,72882.7,1.24,0.0,0.0,0.0]
[1779949367751,44.91,72890.41,1.24,0.0,0.0,0.0]
[1779949372785,44.91,72890.71,1.24,0.0,0.0,0.0]
[1779949377820,44.91,72888.68,1.24,0.0,0.0,0.0]
[1779949382855,44.91,72866.97,1.24,0.0,0.0,0.0]
[1779949387889,44.91,72859.81,1.24,0.0,0.0,0.0]
[1779949392925,44.91,72855.98,1.24,0.0,0.0,0.0]
[1779949397962,44.91,72847.99,1.24,0.0,0.0,0.0]
[1779949402996,44.91,72841.19,1.24,0.0,0.0,0.0]
[1779949408033,44.91,72827.89,1.24,0.0,0.0,0.0]
[1779949411058,44.91,72819.14,1.24,0.0,0.0,0.0]
[1779949416093,44.91,72807.43,1.24,0.0,0.0,0.0]
[1779949421130,44.91,72810.98,1.24,0.0,0.0,0.0]
[1779949426163,44.91,72801.07,1.24,0.0,0.0,0.0]
[1779949431199,44.91,72799.85,1.24,0.0,0.0,0.0]
[1779949436233,44.91,72797.41,1.24,0.0,0.0,0.0]
[1779949441273,44.91,72800.19,1.24,0.0,0.0,0.0]
[1779949446304,44.91,72807.62,1.24,0.0,0.0,0.0]
[1779949451339,44.91,72808.68,1.24,0.0,0.0,0.0]
[1779949456373,44.91,72826.11,1.24,0.0,0.0,0.0]
[1779949461409,44.91,72825.07,1.24,0.0,0.0,0.0]
[1779949466444,44.91,72823.28,1.24,0.0,0.0,0.0]
[1779949471478,44.91,72826.25,1.24,0.0,0.0,0.0]
[1779949476513,44.91,72828.95,1.24,0.0,0.0,0.0]
[1779949481550,44.91,72828.99,1.24,0.0,0.0,0.0]
[1779949486584,44.91,72828.9,1.24,0.0,0.0,0.0]
[1779949491626,44.91,72829.56,1.24,0.0,0.0,0.0]
[1779949500687,44.91,72833.66,1.24,0.0,0.0,0.0]
[1779949505723,44.91,72815.06,1.24,0.0,0.0,0.0]
[1779949510757,44.91,72816.86,1.24,0.0,0.0,0.0]
[1779949515794,44.91,72817.21,1.24,0.0,0.0,0.0]
[1779949520828,44.91,72818.15,1.24,0.0,0.0,0.0]
[1779949526870,44.91,72813.93,1.24,0.0,0.0,0.0]
[1779949532912,44.91,72815.31,1.24,0.0,0.0,0.0]
[1779949537948,44.91,72817.77,1.24,0.0,0.0,0.0]
[1779949542983,44.91,72821.55,1.24,0.0,0.0,0.0]
[1779949548019,44.91,72819.22,1.24,0.0,0.0,0.0]
[1779949554060,44.91,72817.74,1.24,0.0,0.0,0.0]
[1779949559095,44.91,72806.38,1.24,0.0,0.0,0.0]
[1779949564131,44.91,72805.53,1.24,0.0,0.0,0.0]
[1779949570180,44.91,72804.79,1.24,0.0,0.0,0.0]
[1779949575215,44.91,72804.31,1.24,0.0,0.0,0.0]
[1779949580250,44.91,72810.58,1.24,0.0,0.0,0.0]
[1779949585287,44.91,72803.54,1.24,0.0,0.0,0.0]
[1779949590332,44.91,72796.23,1.24,0.0,0.0,0.0]
[1779949591339,44.91,72796.76,1.24,0.0,0.0,0.0]
[1779949596376,44.91,72797.72,1.24,0.0,0.0,0.0]
[1779949601410,44.91,72803.65,1.24,0.0,0.0,0.0]
[1779949606444,44.91,72803.32,1.24,0.0,0.0,0.0]
[1779949611488,44.91,72803.26,1.24,0.0,0.0,0.0]
[1779949616517,44.91,72802.32,1.24,0.0,0.0,0.0]
[1779949621563,44.91,72800.67,1.24,0.0,0.0,0.0]
[1779949626596,44.91,72807.64,1.24,0.0,0.0,0.0]
[1779949631630,44.91,72808.47,1.24,0.0,0.0,0.0]
[1779949636665,44.91,72800.06,1.24,0.0,0.0,0.0]
[1779949641701,44.91,72798.9,1.24,0.0,0.0,0.0]
[1779949646736,44.91,72797.46,1.24,0.0,0.0,0.0]
[1779949651770,44.91,72779.64,1.24,0.0,0.0,0.0]
[1779949656806,44.91,72783.1,1.24,0.0,0.0,0.0]
[1779949661842,44.91,72792.47,1.24,0.0,0.0,0.0]
[1779949666876,44.91,72798.86,1.24,0.0,0.0,0.0]
[1779949671912,44.91,72795.25,1.24,0.0,0.0,0.0]
[1779949676946,44.91,72795.17,1.24,0.0,0.0,0.0]
[1779949681982,44.91,72796.14,1.24,0.0,0.0,0.0]
[1779949687017,44.91,72793.04,1.24,0.0,0.0,0.0]
[1779949692053,44.91,72795.95,1.24,0.0,0.0,0.0]
[1779949697087,44.91,72806.72,1.24,0.0,0.0,0.0]
[1779949702121,44.91,72810.4,1.24,0.0,0.0,0.0]
[1779949707156,44.91,72811.28,1.24,0.0,0.0,0.0]
[1779949712190,44.91,72810.15,1.24,0.0,0.0,0.0]
[1779949717227,44.91,72805.56,1.24,0.0,0.0,0.0]
[1779949722265,44.91,72802.83,1.24,0.0,0.0,0.0]
[1779949727301,44.91,72803.99,1.24,0.0,0.0,0.0]
[1779949732336,44.91,72814.15,1.24,0.0,0.0,0.0]
[1779949737374,44.91,72815.38,1.24,0.0,0.0,0.0]
[1779949742411,44.91,72818.94,1.24,0.0,0.0,0.0]
[1779949747453,44.91,72820.31,1.24,0.0,0.0,0.0]
[1779949752489,44.91,72818.42,1.24,0.0,0.0,0.0]
[1779949758531,44.91,72818.58,1.24,0.0,0.0,0.0]
[1779949763567,44.91,72818.96,1.24,0.0,0.0,0.0]
[1779949768604,44.91,72814.2,1.24,0.0,0.0,0.0]
[1779949771625,44.91,72815.69,1.24,0.0,0.0,0.0]
[1779949776661,44.91,72818.17,1.24,0.0,0.0,0.0]
[1779949781696,44.91,72818.03,1.24,0.0,0.0,0.0]
[1779949786731,44.91,72824.41,1.24,0.0,0.0,0.0]
[1779949791766,44.91,72821.95,1.24,0.0,0.0,0.0]
[1779949796801,44.91,72823.32,1.24,0.0,0.0,0.0]
[1779949801836,44.91,72819.94,1.24,0.0,0.0,0.0]
[1779949806873,44.91,72817.3,1.24,0.0,0.0,0.0]
[1779949811908,44.91,72822.19,1.24,0.0,0.0,0.0]
[1779949816943,44.91,72831.77,1.24,0.0,0.0,0.0]
[1779949821978,44.91,72833.9,1.24,0.0,0.0,0.0]
[1779949827014,44.91,72831.48,1.24,0.0,0.0,0.0]
[1779949831042,44.91,72829.87,1.24,0.0,0.0,0.0]
[1779949836079,44.91,72830.23,1.24,0.0,0.0,0.0]
[1779949841113,44.91,72830.93,1.24,0.0,0.0,0.0]
[1779949846148,44.91,72832.15,1.24,0.0,0.0,0.0]
[1779949851188,44.91,72832.18,1.24,0.0,0.0,0.0]
[1779949856220,44.91,72832.32,1.24,0.0,0.0,0.0]
[1779949861254,44.91,72838.8,1.24,0.0,0.0,0.0]
[1779949866289,44.91,72836.59,1.24,0.0,0.0,0.0]
[1779949871328,44.91,72836.81,1.24,0.0,0.0,0.0]
[1779949876363,44.91,72835.28,1.24,0.0,0.0,0.0]
[1779949881398,44.91,72835.33,1.24,0.0,0.0,0.0]
[1779949886434,44.91,72830.37,1.24,0.0,0.0,0.0]
[1779949891468,44.91,72835.96,1.24,0.0,0.0,0.0]
[1779949896501,44.91,72836.82,1.24,0.0,0.0,0.0]
[1779949901538,44.91,72822.31,1.24,0.0,0.0,0.0]
[1779949906573,44.91,72819.28,1.24,0.0,0.0,0.0]
[1779949911608,44.91,72810.37,1.24,0.0,0.0,0.0]
[1779949916643,44.91,72784.99,1.24,0.0,0.0,0.0]
[1779949921678,44.91,72790.59,1.24,0.0,0.0,0.0]
[1779949926714,44.91,72797.98,1.24,0.0,0.0,0.0]
[1779949931748,44.91,72799.91,1.24,0.0,0.0,0.0]
[1779949936783,44.91,72802.09,1.24,0.0,0.0,0.0]
[1779949942828,44.91,72801.4,1.24,0.0,0.0,0.0]
[1779949947860,44.91,72801.93,1.24,0.0,0.0,0.0]
[1779949951891,44.91,72806.22,1.24,0.0,0.0,0.0]
[1779949956923,44.91,72806.02,1.24,0.0,0.0,0.0]
[1779949961959,44.91,72806.31,1.24,0.0,0.0,0.0]
[1779949966994,44.91,72803.91,1.24,0.0,0.0,0.0]
[1779949972028,44.91,72804.17,1.24,0.0,0.0,0.0]
[1779949977067,44.91,72804.0,1.24,0.0,0.0,0.0]
[1779949982103,44.91,72804.24,1.24,0.0,0.0,0.0]
[1779949987138,44.91,72804.88,1.24,0.0,0.0,0.0]
[1779949992174,44.91,72805.33,1.24,0.0,0.0,0.0]
[1779949997208,44.91,72784.9,1.24,0.0,0.0,0.0]
[1779950002242,44.91,72773.58,1.24,0.0,0.0,0.0]
[1779950007277,44.91,72767.25,1.24,0.0,0.0,0.0]
[1779950011306,44.91,72769.07,1.24,0.0,0.0,0.0]
[1779950017094,44.91,72768.36,1.24,0.0,0.0,0.0]
[1779950022382,44.91,72760.23,1.24,0.0,0.0,0.0]
[1779950027417,44.91,72749.73,1.24,0.0,0.0,0.0]
[1779950032456,44.91,72753.26,1.24,0.0,0.0,0.0]
[1779950037487,44.91,72752.94,1.24,0.0,0.0,0.0]
[1779950042522,44.91,72751.2,1.24,0.0,0.0,0.0]
[1779950047559,44.91,72737.6,1.24,0.0,0.0,0.0]
[1779950052592,44.91,72734.08,1.24,0.0,0.0,0.0]
[1779950057627,44.91,72726.15,1.24,0.0,0.0,0.0]
[1779950062668,44.91,72731.58,1.24,0.0,0.0,0.0]
[1779950067706,44.91,72727.65,1.24,0.0,0.0,0.0]
[1779950072742,44.91,72734.88,1.24,0.0,0.0,0.0]
[1779950077777,44.91,72740.12,1.24,0.0,0.0,0.0]
[1779950082811,44.91,72752.9,1.24,0.0,0.0,0.0]
[1779950087847,44.91,72756.26,1.24,0.0,0.0,0.0]
[1779950092882,44.91,72759.43,1.24,0.0,0.0,0.0]
[1779950097916,44.91,72760.43,1.24,0.0,0.0,0.0]
[1779950102953,44.91,72739.8,1.24,0.0,0.0,0.0]
[1779950107987,44.91,72737.89,1.24,0.0,0.0,0.0]
[1779950113024,44.91,72728.05,1.24,0.0,0.0,0.0]
[1779950118060,44.91,72725.76,1.24,0.0,0.0,0.0]
[1779950123094,44.91,72722.47,1.24,0.0,0.0,0.0]
[1779950128129,44.91,72719.82,1.24,0.0,0.0,0.0]
[1779950131150,44.91,72718.9,1.24,0.0,0.0,0.0]
[1779950136186,44.91,72720.55,1.24,0.0,0.0,0.0]
[1779950141222,44.91,72722.12,1.24,0.0,0.0,0.0]
[1779950146257,44.91,72723.25,1.24,0.0,0.0,0.0]
[1779950151292,44.91,72724.27,1.24,0.0,0.0,0.0]
[1779950156348,44.91,72725.19,1.24,0.0,0.0,0.0]
[1779950161383,44.91,72719.6,1.24,0.0,0.0,0.0]
[1779950166419,44.91,72722.13,1.24,0.0,0.0,0.0]
[1779950171466,44.91,72704.66,1.24,0.0,0.0,0.0]
[1779950176504,44.91,72706.35,1.24,0.0,0.0,0.0]
[1779950181538,44.91,72705.05,1.24,0.0,0.0,0.0]
[1779950186574,44.91,72703.34,1.24,0.0,0.0,0.0]
[1779950191610,44.91,72698.32,1.24,0.0,0.0,0.0]
[1779950196645,44.91,72681.97,1.24,0.0,0.0,0.0]
[1779950201680,44.91,72678.05,1.24,0.0,0.0,0.0]
[1779950206714,44.91,72681.53,1.24,0.0,0.0,0.0]
[1779950211751,44.91,72682.13,1.24,0.0,0.0,0.0]
[1779950216785,44.91,72681.7,1.24,0.0,0.0,0.0]
[1779950221821,44.91,72689.71,1.24,0.0,0.0,0.0]
[1779950226858,44.91,72700.17,1.24,0.0,0.0,0.0]
[1779950231893,44.91,72693.43,1.24,0.0,0.0,0.0]
[1779950236926,44.91,72706.56,1.24,0.0,0.0,0.0]
[1779950241961,44.91,72715.28,1.24,0.0,0.0,0.0]
[1779950246996,44.91,72715.45,1.24,0.0,0.0,0.0]
[1779950251026,44.91,72714.88,1.24,0.0,0.0,0.0]
[1779950256063,44.91,72720.67,1.24,0.0,0.0,0.0]
[1779950261097,44.91,72715.61,1.24,0.0,0.0,0.0]
[1779950266132,44.91,72709.8,1.24,0.0,0.0,0.0]
[1779950271168,44.91,72709.17,1.24,0.0,0.0,0.0]
[1779950276202,44.91,72709.62,1.24,0.0,0.0,0.0]
[1779950281238,44.91,72715.84,1.24,0.0,0.0,0.0]
[1779950286272,44.91,72714.56,1.24,0.0,0.0,0.0]
[1779950291308,44.91,72720.65,1.24,0.0,0.0,0.0]
[1779950297350,44.91,72720.55,1.24,0.0,0.0,0.0]
[1779950302385,44.91,72714.99,1.24,0.0,0.0,0.0]
[1779950307420,44.91,72728.69,1.24,0.0,0.0,0.0]
[1779950311450,44.91,72729.64,1.24,0.0,0.0,0.0]
[1779950316485,44.91,72729.93,1.24,0.0,0.0,0.0]
[1779950321520,44.91,72733.79,1.24,0.0,0.0,0.0]
[1779950326555,44.91,72736.6,1.24,0.0,0.0,0.0]
[1779950331591,44.91,72736.03,1.24,0.0,0.0,0.0]
[1779950336627,44.91,72734.04,1.24,0.0,0.0,0.0]
[1779950341669,44.91,72733.48,1.24,0.0,0.0,0.0]
[1779950346697,44.91,72732.82,1.24,0.0,0.0,0.0]
[1779950351731,44.91,72733.15,1.24,0.0,0.0,0.0]
[1779950356766,44.91,72733.23,1.24,0.0,0.0,0.0]
[1779950361801,44.91,72732.92,1.24,0.0,0.0,0.0]
[1779950366841,44.91,72732.58,1.24,0.0,0.0,0.0]
[1779950374892,44.91,72726.6,1.24,0.0,0.0,0.0]
[1779950379928,44.91,72727.62,1.24,0.0,0.0,0.0]
[1779950384962,44.91,72732.79,1.24,0.0,0.0,0.0]
[1779950390000,44.91,72735.73,1.24,0.0,0.0,0.0]
[1779950395035,44.91,72734.13,1.24,0.0,0.0,0.0]
[1779950402082,44.91,72733.23,1.24,0.0,0.0,0.0]
[1779950407118,44.91,72731.62,1.24,0.0,0.0,0.0]
[1779950414166,44.91,72731.4,1.24,0.0,0.0,0.0]
[1779950419944,44.91,72733.44,1.24,0.0,0.0,0.0]
[1779950425246,44.91,72727.37,1.24,0.0,0.0,0.0]
[1779950431293,44.91,72727.27,1.24,0.0,0.0,0.0]
[1779950437339,44.91,72727.15,1.24,0.0,0.0,0.0]
[1779950442372,44.91,72723.18,1.24,0.0,0.0,0.0]
[1779950447407,44.91,72725.66,1.24,0.0,0.0,0.0]
[1779950452443,44.91,72727.32,1.24,0.0,0.0,0.0]
[1779950457478,44.91,72728.05,1.24,0.0,0.0,0.0]
[1779950462515,44.91,72727.42,1.24,0.0,0.0,0.0]
[1779950467548,44.91,72722.37,1.24,0.0,0.0,0.0]
[1779950472582,44.91,72722.31,1.24,0.0,0.0,0.0]
[1779950477618,44.91,72722.04,1.24,0.0,0.0,0.0]
[1779950482652,44.91,72718.04,1.24,0.0,0.0,0.0]
[1779950487688,44.91,72720.36,1.24,0.0,0.0,0.0]
[1779950491717,44.91,72719.69,1.24,0.0,0.0,0.0]
[1779950496752,44.91,72717.9,1.24,0.0,0.0,0.0]
[1779950502792,44.91,72721.2,1.24,0.0,0.0,0.0]
[1779950507828,44.91,72706.99,1.24,0.0,0.0,0.0]
[1779950512866,44.91,72705.48,1.24,0.0,0.0,0.0]
[1779950517900,44.91,72714.43,1.24,0.0,0.0,0.0]
[1779950522935,44.91,72723.62,1.24,0.0,0.0,0.0]
[1779950527971,44.91,72725.63,1.24,0.0,0.0,0.0]
[1779950533009,44.91,72751.33,1.24,0.0,0.0,0.0]
[1779950538045,44.91,72752.06,1.24,0.0,0.0,0.0]
[1779950543082,44.91,72752.33,1.24,0.0,0.0,0.0]
[1779950548115,44.91,72742.48,1.24,0.0,0.0,0.0]
[1779950551137,44.91,72739.05,1.24,0.0,0.0,0.0]
[1779950556172,44.91,72736.8,1.24,0.0,0.0,0.0]
[1779950561206,44.91,72734.62,1.24,0.0,0.0,0.0]
[1779950567255,44.91,72726.57,1.24,0.0,0.0,0.0]
[1779950572285,44.91,72729.48,1.24,0.0,0.0,0.0]
[1779950577319,44.91,72731.39,1.24,0.0,0.0,0.0]
[1779950582354,44.91,72733.53,1.24,0.0,0.0,0.0]
[1779950587390,44.91,72730.21,1.24,0.0,0.0,0.0]
[1779950592424,44.91,72726.27,1.24,0.0,0.0,0.0]
[1779950597459,44.91,72746.63,1.24,0.0,0.0,0.0]
[1779950602498,44.91,72744.0,1.24,0.0,0.0,0.0]
[1779950607531,44.91,72751.79,1.24,0.0,0.0,0.0]
[1779950611561,44.91,72751.98,1.24,0.0,0.0,0.0]
[1779950616595,44.91,72752.0,1.24,0.0,0.0,0.0]
[1779950621629,44.91,72757.63,1.24,0.0,0.0,0.0]
[1779950626666,44.91,72760.66,1.24,0.0,0.0,0.0]
[1779950631701,44.91,72759.5,1.24,0.0,0.0,0.0]
[1779950636735,44.91,72763.62,1.24,0.0,0.0,0.0]
[1779950641775,44.91,72773.53,1.24,0.0,0.0,0.0]
[1779950646811,44.91,72773.11,1.24,0.0,0.0,0.0]
[1779950651849,44.91,72765.14,1.24,0.0,0.0,0.0]
[1779950656884,44.91,72765.4,1.24,0.0,0.0,0.0]
[1779950661920,44.91,72765.71,1.24,0.0,0.0,0.0]
[1779950666954,44.91,72766.9,1.24,0.0,0.0,0.0]
[1779950671741,44.91,72766.09,1.24,0.0,0.0,0.0]
[1779950677025,44.91,72768.9,1.24,0.0,0.0,0.0]
[1779950683067,44.91,72770.49,1.24,0.0,0.0,0.0]
[1779950688102,44.91,72784.67,1.24,0.0,0.0,0.0]
[1779950693137,44.91,72787.69,1.24,0.0,0.0,0.0]
[1779950698177,44.91,72807.13,1.24,0.0,0.0,0.0]
[1779950703213,44.91,72809.44,1.24,0.0,0.0,0.0]
[1779950708254,44.91,72821.83,1.24,0.0,0.0,0.0]
[1779950713287,44.91,72814.58,1.24,0.0,0.0,0.0]
[1779950718324,44.91,72809.51,1.24,0.0,0.0,0.0]
[1779950723382,44.91,72819.31,1.24,0.0,0.0,0.0]
[1779950724364,44.91,72870.64,1.24,0.0,0.0,0.0]
[1779950725375,44.91,72903.16,1.24,0.0,0.0,0.0]
[1779950730416,44.91,72909.31,1.24,0.0,0.0,0.0]
[1779950731437,44.91,72992.0,1.24,0.0,0.0,0.0]
[1779950733438,44.91,73017.04,1.24,0.0,0.0,0.0]
[1779950738473,44.91,73010.55,1.24,0.0,0.0,0.0]
[1779950743507,44.91,73007.32,1.24,0.0,0.0,0.0]
[1779950748543,44.91,73018.81,1.24,0.0,0.0,0.0]
[1779950753579,44.91,73027.61,1.24,0.0,0.0,0.0]
[1779950758615,44.91,73017.91,1.24,0.0,0.0,0.0]
[1779950763652,44.91,73013.04,1.24,0.0,0.0,0.0]
[1779950768684,44.91,73013.06,1.24,0.0,0.0,0.0]
[1779950773720,44.91,73009.47,1.24,0.0,0.0,0.0]
[1779950778755,44.91,73016.66,1.24,0.0,0.0,0.0]
[1779950783790,44.91,73009.18,1.24,0.0,0.0,0.0]
[1779950788826,44.91,73008.24,1.24,0.0,0.0,0.0]
[1779950791845,44.91,73007.95,1.24,0.0,0.0,0.0]
[1779950796881,44.91,72992.96,1.24,0.0,0.0,0.0]
[1779950801916,44.91,72993.12,1.24,0.0,0.0,0.0]
[1779950806951,44.91,73004.44,1.24,0.0,0.0,0.0]
[1779950812764,44.91,73001.1,1.24,0.0,0.0,0.0]
[1779950818027,44.91,73001.97,1.24,0.0,0.0,0.0]
[1779950823065,44.91,73002.38,1.24,0.0,0.0,0.0]
[1779950828104,44.91,73002.43,1.24,0.0,0.0,0.0]
[1779950833138,44.91,73008.38,1.24,0.0,0.0,0.0]
[1779950838172,44.91,73003.19,1.24,0.0,0.0,0.0]
[1779950843206,44.91,73007.15,1.24,0.0,0.0,0.0]
[1779950848242,44.91,73010.53,1.24,0.0,0.0,0.0]
[1779950851263,44.91,73011.51,1.24,0.0,0.0,0.0]
[1779950856298,44.91,73016.12,1.24,0.0,0.0,0.0]
[1779950861333,44.91,73016.9,1.24,0.0,0.0,0.0]
[1779950866369,44.91,73018.16,1.24,0.0,0.0,0.0]
[1779950871404,44.91,73021.12,1.24,0.0,0.0,0.0]
[1779950876444,44.91,73021.24,1.24,0.0,0.0,0.0]
[1779950879462,44.91,73051.89,1.24,0.0,0.0,0.0]
[1779950884507,44.91,73039.07,1.24,0.0,0.0,0.0]
[1779950889544,44.91,73057.53,1.24,0.0,0.0,0.0]
[1779950894579,44.91,73061.29,1.24,0.0,0.0,0.0]
[1779950899613,44.91,73076.22,1.24,0.0,0.0,0.0]
[1779950904651,44.91,73076.47,1.24,0.0,0.0,0.0]
[1779950909687,44.91,73074.87,1.24,0.0,0.0,0.0]
[1779950911702,44.91,73076.34,1.24,0.0,0.0,0.0]
[1779950916736,44.91,73071.88,1.24,0.0,0.0,0.0]
[1779950921775,44.91,73070.17,1.24,0.0,0.0,0.0]
[1779950927816,44.91,73062.62,1.24,0.0,0.0,0.0]
[1779950932852,44.91,73062.7,1.24,0.0,0.0,0.0]
[1779950937886,44.91,73062.91,1.24,0.0,0.0,0.0]
[1779950942921,44.91,73060.25,1.24,0.0,0.0,0.0]
[1779950947955,44.91,73061.74,1.24,0.0,0.0,0.0]
[1779950952991,44.91,73066.27,1.24,0.0,0.0,0.0]
[1779950958031,44.91,73067.61,1.24,0.0,0.0,0.0]
[1779950963066,44.91,73064.25,1.24,0.0,0.0,0.0]
[1779950968115,44.91,73046.63,1.24,0.0,0.0,0.0]
[1779950971127,44.91,73028.98,1.24,0.0,0.0,0.0]
[1779950976162,44.91,73040.88,1.24,0.0,0.0,0.0]
[1779950981198,44.91,73029.4,1.24,0.0,0.0,0.0]
[1779950986238,44.91,73034.18,1.24,0.0,0.0,0.0]
[1779950991273,44.91,73030.18,1.24,0.0,0.0,0.0]
[1779950996308,44.91,73027.5,1.24,0.0,0.0,0.0]
[1779951001343,44.91,73026.54,1.24,0.0,0.0,0.0]
[1779951006378,44.91,73027.08,1.24,0.0,0.0,0.0]
[1779951011415,44.91,73028.16,1.24,0.0,0.0,0.0]
[1779951016450,44.91,73028.49,1.24,0.0,0.0,0.0]
[1779951023498,44.91,73026.98,1.24,0.0,0.0,0.0]
[1779951028534,44.91,73022.88,1.24,0.0,0.0,0.0]
[1779951031554,44.91,73023.26,1.24,0.0,0.0,0.0]
[1779951036589,44.91,73023.17,1.24,0.0,0.0,0.0]
[1779951041625,44.91,73012.04,1.24,0.0,0.0,0.0]
[1779951046662,44.91,72994.17,1.24,0.0,0.0,0.0]
[1779951051701,44.91,72973.38,1.24,0.0,0.0,0.0]
[1779951056732,44.91,72964.73,1.24,0.0,0.0,0.0]
[1779951061763,44.91,72967.7,1.24,0.0,0.0,0.0]
[1779951066798,44.91,72980.42,1.24,0.0,0.0,0.0]
[1779951071834,44.91,72974.55,1.24,0.0,0.0,0.0]
[1779951076870,44.91,72976.77,1.24,0.0,0.0,0.0]
[1779951081905,44.91,72976.06,1.24,0.0,0.0,0.0]
[1779951086939,44.91,72976.5,1.24,0.0,0.0,0.0]
[1779951091975,44.91,72977.13,1.24,0.0,0.0,0.0]
[1779951097012,44.91,72977.16,1.24,0.0,0.0,0.0]
[1779951102047,44.91,72982.0,1.24,0.0,0.0,0.0]
[1779951107081,44.91,72980.82,1.24,0.0,0.0,0.0]
[1779951112119,44.91,72980.67,1.24,0.0,0.0,0.0]
[1779951119165,44.91,72979.01,1.24,0.0,0.0,0.0]
[1779951125208,44.91,72978.43,1.24,0.0,0.0,0.0]
[1779951130243,44.91,72982.79,1.24,0.0,0.0,0.0]
[1779951135279,44.91,72986.53,1.24,0.0,0.0,0.0]
[1779951142330,44.91,72987.47,1.24,0.0,0.0,0.0]
[1779951147364,44.91,72987.02,1.24,0.0,0.0,0.0]
[1779951151393,44.91,72984.79,1.24,0.0,0.0,0.0]
[1779951157434,44.91,72990.33,1.24,0.0,0.0,0.0]
[1779951162472,44.91,72996.54,1.24,0.0,0.0,0.0]
[1779951167507,44.91,72999.87,1.24,0.0,0.0,0.0]
[1779951172543,44.91,73003.41,1.24,0.0,0.0,0.0]
[1779951177577,44.91,73015.44,1.24,0.0,0.0,0.0]
[1779951182613,44.91,73014.97,1.24,0.0,0.0,0.0]
[1779951187651,44.91,73019.9,1.24,0.0,0.0,0.0]
[1779951192684,44.91,73028.4,1.24,0.0,0.0,0.0]
[1779951197718,44.91,73031.42,1.24,0.0,0.0,0.0]
[1779951202756,44.91,73029.96,1.24,0.0,0.0,0.0]
[1779951207789,44.91,73028.56,1.24,0.0,0.0,0.0]
[1779951211819,44.91,73025.57,1.24,0.0,0.0,0.0]
[1779951216852,44.91,73023.16,1.24,0.0,0.0,0.0]
[1779951221886,44.91,73023.49,1.24,0.0,0.0,0.0]
[1779951226922,44.91,73023.05,1.24,0.0,0.0,0.0]
[1779951231957,44.91,73022.24,1.24,0.0,0.0,0.0]
[1779951236995,44.91,73025.94,1.24,0.0,0.0,0.0]
[1779951242030,44.91,73026.68,1.24,0.0,0.0,0.0]
[1779951247064,44.91,73025.29,1.24,0.0,0.0,0.0]
[1779951252100,44.91,73000.97,1.24,0.0,0.0,0.0]
[1779951257134,44.91,73003.33,1.24,0.0,0.0,0.0]
[1779951262174,44.91,73012.47,1.24,0.0,0.0,0.0]
[1779951267209,44.91,72995.91,1.24,0.0,0.0,0.0]
[1779951271237,44.91,72990.77,1.24,0.0,0.0,0.0]
[1779951276273,44.91,72980.19,1.24,0.0,0.0,0.0]
[1779951281308,44.91,72981.24,1.24,0.0,0.0,0.0]
[1779951286343,44.91,72980.28,1.24,0.0,0.0,0.0]
[1779951293391,44.91,72979.65,1.24,0.0,0.0,0.0]
[1779951298428,44.91,72987.44,1.24,0.0,0.0,0.0]
[1779951303462,44.91,72987.84,1.24,0.0,0.0,0.0]
[1779951308500,44.91,72995.38,1.24,0.0,0.0,0.0]
[1779951313534,44.91,73001.91,1.24,0.0,0.0,0.0]
[1779951318567,44.91,73013.97,1.24,0.0,0.0,0.0]
[1779951323603,44.91,73009.95,1.24,0.0,0.0,0.0]
[1779951328637,44.91,73010.45,1.24,0.0,0.0,0.0]
[1779951332666,44.91,73010.5,1.24,0.0,0.0,0.0]
[1779951339721,44.91,73010.74,1.24,0.0,0.0,0.0]
[1779951344756,44.91,73012.87,1.24,0.0,0.0,0.0]
[1779951349791,44.91,73024.3,1.24,0.0,0.0,0.0]
[1779951354827,44.91,73021.04,1.24,0.0,0.0,0.0]
[1779951359862,44.91,73021.26,1.24,0.0,0.0,0.0]
[1779951364897,44.91,73020.74,1.24,0.0,0.0,0.0]
[1779951369931,44.91,73026.63,1.24,0.0,0.0,0.0]
[1779951374968,44.91,73032.93,1.24,0.0,0.0,0.0]
[1779951380002,44.91,73042.7,1.24,0.0,0.0,0.0]
[1779951385037,44.91,73051.42,1.24,0.0,0.0,0.0]
[1779951390073,44.91,73049.39,1.24,0.0,0.0,0.0]
[1779951391078,44.91,73048.65,1.24,0.0,0.0,0.0]
[1779951396125,44.91,73033.27,1.24,0.0,0.0,0.0]
[1779951401162,44.91,73033.14,1.24,0.0,0.0,0.0]
[1779951407205,44.91,73033.14,1.24,0.0,0.0,0.0]
[1779951412240,44.91,73031.53,1.24,0.0,0.0,0.0]
[1779951417278,44.91,73013.9,1.24,0.0,0.0,0.0]
[1779951422311,44.91,73010.15,1.24,0.0,0.0,0.0]
[1779951427346,44.91,73011.13,1.24,0.0,0.0,0.0]
[1779951432381,44.91,73011.97,1.24,0.0,0.0,0.0]
[1779951437417,44.91,73013.78,1.24,0.0,0.0,0.0]
[1779951443458,44.91,73013.18,1.24,0.0,0.0,0.0]
[1779951448494,44.91,73015.78,1.24,0.0,0.0,0.0]
[1779951452524,44.91,73016.55,1.24,0.0,0.0,0.0]
[1779951458565,44.91,73016.74,1.24,0.0,0.0,0.0]
[1779951464606,44.91,73016.18,1.24,0.0,0.0,0.0]
[1779951470648,44.91,73017.42,1.24,0.0,0.0,0.0]
[1779951475683,44.91,73017.42,1.24,0.0,0.0,0.0]
[1779951480721,44.91,73029.75,1.24,0.0,0.0,0.0]
[1779951485755,44.91,73034.01,1.24,0.0,0.0,0.0]
[1779951490791,44.91,73031.54,1.24,0.0,0.0,0.0]
[1779951495826,44.91,73033.49,1.24,0.0,0.0,0.0]
[1779951500860,44.91,73033.91,1.24,0.0,0.0,0.0]
[1779951505895,44.91,73033.98,1.24,0.0,0.0,0.0]
[1779951512944,44.91,73032.82,1.24,0.0,0.0,0.0]
[1779951517985,44.91,73021.67,1.24,0.0,0.0,0.0]
[1779951524022,44.91,73021.65,1.24,0.0,0.0,0.0]
[1779951529060,44.91,73025.62,1.24,0.0,0.0,0.0]
[1779951534093,44.91,73033.24,1.24,0.0,0.0,0.0]
[1779951539129,44.91,73054.08,1.24,0.0,0.0,0.0]
[1779951544173,44.91,73081.32,1.24,0.0,0.0,0.0]
[1779951549209,44.91,73082.13,1.24,0.0,0.0,0.0]
[1779951554243,44.91,73079.72,1.24,0.0,0.0,0.0]
[1779951560285,44.91,73085.94,1.24,0.0,0.0,0.0]
[1779951564315,44.91,73089.41,1.24,0.0,0.0,0.0]
[1779951569349,44.91,73090.0,1.24,0.0,0.0,0.0]
[1779951571363,44.91,73090.11,1.24,0.0,0.0,0.0]
[1779951576404,44.91,73083.06,1.24,0.0,0.0,0.0]
[1779951581438,44.91,73082.71,1.24,0.0,0.0,0.0]
[1779951586473,44.91,73087.22,1.24,0.0,0.0,0.0]
[1779951591510,44.91,73089.23,1.24,0.0,0.0,0.0]
[1779951596546,44.91,73081.56,1.24,0.0,0.0,0.0]
[1779951601580,44.91,73088.21,1.24,0.0,0.0,0.0]
[1779951606617,44.91,73098.4,1.24,0.0,0.0,0.0]
[1779951611652,44.91,73105.37,1.24,0.0,0.0,0.0]
[1779951616687,44.91,73111.43,1.24,0.0,0.0,0.0]
[1779951621722,44.91,73103.84,1.24,0.0,0.0,0.0]
[1779951626757,44.91,73109.77,1.24,0.0,0.0,0.0]
[1779951631793,44.91,73109.09,1.24,0.0,0.0,0.0]
[1779951636828,44.91,73108.68,1.24,0.0,0.0,0.0]
[1779951641862,44.91,73108.86,1.24,0.0,0.0,0.0]
[1779951646897,44.91,73110.15,1.24,0.0,0.0,0.0]
[1779951651933,44.91,73110.37,1.24,0.0,0.0,0.0]
[1779951656972,44.91,73112.64,1.24,0.0,0.0,0.0]
[1779951662047,44.91,73120.27,1.24,0.0,0.0,0.0]
[1779951668885,44.91,73113.63,1.24,0.0,0.0,0.0]
[1779951674130,44.91,73120.48,1.24,0.0,0.0,0.0]
[1779951679169,44.91,73117.6,1.24,0.0,0.0,0.0]
[1779951684202,44.91,73113.47,1.24,0.0,0.0,0.0]
[1779951689235,44.91,73090.46,1.24,0.0,0.0,0.0]
[1779951691249,44.91,73090.58,1.24,0.0,0.0,0.0]
[1779951696285,44.91,73094.65,1.24,0.0,0.0,0.0]
[1779951701319,44.91,73093.7,1.24,0.0,0.0,0.0]
[1779951706355,44.91,73093.84,1.24,0.0,0.0,0.0]
[1779951711390,44.91,73093.33,1.24,0.0,0.0,0.0]
[1779951716425,44.91,73093.33,1.24,0.0,0.0,0.0]
[1779951721459,44.91,73093.02,1.24,0.0,0.0,0.0]
[1779951726496,44.91,73091.88,1.24,0.0,0.0,0.0]
[1779951731531,44.91,73091.66,1.24,0.0,0.0,0.0]
[1779951736565,44.91,73091.12,1.24,0.0,0.0,0.0]
[1779951741601,44.91,73090.92,1.24,0.0,0.0,0.0]
[1779951746635,44.91,73088.94,1.24,0.0,0.0,0.0]
[1779951751671,44.91,73089.05,1.24,0.0,0.0,0.0]
[1779951759518,44.91,73088.71,1.24,0.0,0.0,0.0]
[1779951764761,44.91,73098.05,1.24,0.0,0.0,0.0]
[1779951769797,44.91,73094.81,1.24,0.0,0.0,0.0]
[1779951774831,44.91,73084.53,1.24,0.0,0.0,0.0]
[1779951779866,44.91,73088.43,1.24,0.0,0.0,0.0]
[1779951784902,44.91,73088.32,1.24,0.0,0.0,0.0]
[1779951789941,44.91,73086.71,1.24,0.0,0.0,0.0]
[1779951794976,44.91,73086.47,1.24,0.0,0.0,0.0]
[1779951800016,44.91,73086.96,1.24,0.0,0.0,0.0]
[1779951805048,44.91,73083.74,1.24,0.0,0.0,0.0]
[1779951810086,44.91,73073.71,1.24,0.0,0.0,0.0]
[1779951811090,44.91,73073.48,1.24,0.0,0.0,0.0]
[1779951816124,44.91,73071.0,1.24,0.0,0.0,0.0]
[1779951821160,44.91,73070.56,1.24,0.0,0.0,0.0]
[1779951826197,44.91,73072.74,1.24,0.0,0.0,0.0]
[1779951831234,44.91,73079.59,1.24,0.0,0.0,0.0]
[1779951836269,44.91,73080.82,1.24,0.0,0.0,0.0]
[1779951841305,44.91,73077.57,1.24,0.0,0.0,0.0]
[1779951847345,44.91,73072.59,1.24,0.0,0.0,0.0]
[1779951852382,44.91,73073.63,1.24,0.0,0.0,0.0]
[1779951857415,44.91,73073.79,1.24,0.0,0.0,0.0]
[1779951864465,44.91,73072.13,1.24,0.0,0.0,0.0]
[1779951869500,44.91,73065.57,1.24,0.0,0.0,0.0]
[1779951871514,44.91,73065.22,1.24,0.0,0.0,0.0]
[1779951879571,44.91,73066.26,1.24,0.0,0.0,0.0]
[1779951884606,44.91,73068.14,1.24,0.0,0.0,0.0]
[1779951889644,44.91,73075.52,1.24,0.0,0.0,0.0]
[1779951894680,44.91,73079.24,1.24,0.0,0.0,0.0]
[1779951899716,44.91,73077.25,1.24,0.0,0.0,0.0]
[1779951904749,44.91,73075.06,1.24,0.0,0.0,0.0]
[1779951909784,44.91,73071.16,1.24,0.0,0.0,0.0]
[1779951914820,44.91,73065.26,1.24,0.0,0.0,0.0]
[1779951919875,44.91,73054.35,1.24,0.0,0.0,0.0]
[1779951924909,44.91,73048.71,1.24,0.0,0.0,0.0]
[1779951929945,44.91,73055.77,1.24,0.0,0.0,0.0]
[1779951931961,44.91,73055.4,1.24,0.0,0.0,0.0]
[1779951936994,44.91,73053.94,1.24,0.0,0.0,0.0]
[1779951942029,44.91,73055.94,1.24,0.0,0.0,0.0]
[1779951947064,44.91,73052.23,1.24,0.0,0.0,0.0]
[1779951952099,44.91,73052.58,1.24,0.0,0.0,0.0]
[1779951957135,44.91,73048.34,1.24,0.0,0.0,0.0]
[1779951962169,44.91,73051.39,1.24,0.0,0.0,0.0]
[1779951968211,44.91,73054.36,1.24,0.0,0.0,0.0]
[1779951973247,44.91,73061.77,1.24,0.0,0.0,0.0]
[1779951978282,44.91,73064.08,1.24,0.0,0.0,0.0]
[1779951983316,44.91,73066.51,1.24,0.0,0.0,0.0]
[1779951988352,44.91,73070.68,1.24,0.0,0.0,0.0]
[1779951991158,44.91,73071.16,1.24,0.0,0.0,0.0]
[1779951996409,44.91,73071.83,1.24,0.0,0.0,0.0]
[1779952001443,44.91,73070.7,1.24,0.0,0.0,0.0]
[1779952006478,44.91,73073.48,1.24,0.0,0.0,0.0]
[1779952011514,44.91,73074.63,1.24,0.0,0.0,0.0]
[1779952016550,44.91,73081.49,1.24,0.0,0.0,0.0]
[1779952021585,44.91,73080.9,1.24,0.0,0.0,0.0]
[1779952026623,44.91,73076.59,1.24,0.0,0.0,0.0]
[1779952031659,44.91,73078.78,1.24,0.0,0.0,0.0]
[1779952036699,44.91,73089.76,1.24,0.0,0.0,0.0]
[1779952041735,44.91,73098.12,1.24,0.0,0.0,0.0]
[1779952046771,44.91,73099.53,1.24,0.0,0.0,0.0]
[1779952051805,44.91,73094.21,1.24,0.0,0.0,0.0]
[1779952056840,44.91,73072.01,1.24,0.0,0.0,0.0]
[1779952061875,44.91,73070.06,1.24,0.0,0.0,0.0]
[1779952066912,44.91,73070.13,1.24,0.0,0.0,0.0]
[1779952072953,44.91,73072.37,1.24,0.0,0.0,0.0]
[1779952077987,44.91,73080.27,1.24,0.0,0.0,0.0]
[1779952083022,44.91,73076.04,1.24,0.0,0.0,0.0]
[1779952089064,44.91,73073.23,1.24,0.0,0.0,0.0]
[1779952094100,44.91,73072.35,1.24,0.0,0.0,0.0]
[1779952099135,44.91,73069.95,1.24,0.0,0.0,0.0]
[1779952104170,44.91,73069.97,1.24,0.0,0.0,0.0]
[1779952109205,44.91,73071.75,1.24,0.0,0.0,0.0]
[1779952111220,44.91,73071.09,1.24,0.0,0.0,0.0]
[1779952116255,44.91,73087.22,1.24,0.0,0.0,0.0]
[1779952121290,44.91,73086.62,1.24,0.0,0.0,0.0]
[1779952126325,44.91,73091.91,1.24,0.0,0.0,0.0]
[1779952131366,44.91,73093.31,1.24,0.0,0.0,0.0]
[1779952136394,44.91,73092.89,1.24,0.0,0.0,0.0]
[1779952142248,44.91,73099.38,1.24,0.0,0.0,0.0]
[1779952147472,44.91,73102.63,1.24,0.0,0.0,0.0]
[1779952152506,44.91,73104.77,1.24,0.0,0.0,0.0]
[1779952157541,44.91,73113.68,1.24,0.0,0.0,0.0]
[1779952162577,44.91,73112.99,1.24,0.0,0.0,0.0]
[1779952167613,44.91,73107.28,1.24,0.0,0.0,0.0]
[1779952171642,44.91,73107.59,1.24,0.0,0.0,0.0]
[1779952176676,44.91,73107.44,1.24,0.0,0.0,0.0]
[1779952181710,44.91,73109.15,1.24,0.0,0.0,0.0]
[1779952186746,44.91,73106.72,1.24,0.0,0.0,0.0]
[1779952191782,44.91,73113.16,1.24,0.0,0.0,0.0]
[1779952196818,44.91,73112.71,1.24,0.0,0.0,0.0]
[1779952201880,44.91,73113.73,1.24,0.0,0.0,0.0]
[1779952206909,44.91,73100.43,1.24,0.0,0.0,0.0]
[1779952211947,44.91,73099.89,1.24,0.0,0.0,0.0]
[1779952216981,44.91,73085.84,1.24,0.0,0.0,0.0]
[1779952222032,44.91,73090.08,1.24,0.0,0.0,0.0]
[1779952227087,44.91,73090.32,1.24,0.0,0.0,0.0]
[1779952231112,44.91,73090.13,1.24,0.0,0.0,0.0]
[1779952236148,44.91,73089.33,1.24,0.0,0.0,0.0]
[1779952241190,44.91,73086.29,1.24,0.0,0.0,0.0]
[1779952246218,44.91,73080.88,1.24,0.0,0.0,0.0]
[1779952251254,44.91,73080.62,1.24,0.0,0.0,0.0]
[1779952256289,44.91,73067.16,1.24,0.0,0.0,0.0]
[1779952261323,44.91,73066.37,1.24,0.0,0.0,0.0]
[1779952266364,44.91,73079.12,1.24,0.0,0.0,0.0]
[1779952271399,44.91,73083.44,1.24,0.0,0.0,0.0]
[1779952276433,44.91,73084.63,1.24,0.0,0.0,0.0]
[1779952281470,44.91,73079.55,1.24,0.0,0.0,0.0]
[1779952286504,44.91,73070.85,1.24,0.0,0.0,0.0]
[1779952291540,44.91,73061.99,1.24,0.0,0.0,0.0]
[1779952296576,44.91,73066.36,1.24,0.0,0.0,0.0]
[1779952301609,44.91,73069.18,1.24,0.0,0.0,0.0]
[1779952306644,44.91,73073.76,1.24,0.0,0.0,0.0]
[1779952311679,44.91,73077.98,1.24,0.0,0.0,0.0]
[1779952316725,44.91,73105.95,1.24,0.0,0.0,0.0]
[1779952321762,44.91,73099.27,1.24,0.0,0.0,0.0]
[1779952326797,44.91,73098.11,1.24,0.0,0.0,0.0]
[1779952331833,44.91,73100.2,1.24,0.0,0.0,0.0]
[1779952336867,44.91,73087.39,1.24,0.0,0.0,0.0]
[1779952341902,44.91,73084.05,1.24,0.0,0.0,0.0]
[1779952349958,44.91,73085.85,1.24,0.0,0.0,0.0]
[1779952351972,44.91,73086.36,1.24,0.0,0.0,0.0]
[1779952357010,44.91,73089.42,1.24,0.0,0.0,0.0]
[1779952363817,44.91,73089.59,1.24,0.0,0.0,0.0]
[1779952370101,44.91,73090.09,1.24,0.0,0.0,0.0]
[1779952376147,44.91,73089.23,1.24,0.0,0.0,0.0]
[1779952381181,44.91,73089.74,1.24,0.0,0.0,0.0]
[1779952386216,44.91,73089.86,1.24,0.0,0.0,0.0]
[1779952392260,44.91,73093.72,1.24,0.0,0.0,0.0]
[1779952397294,44.91,73093.7,1.24,0.0,0.0,0.0]
[1779952402328,44.91,73095.18,1.24,0.0,0.0,0.0]
[1779952407363,44.91,73094.47,1.24,0.0,0.0,0.0]
[1779952411392,44.91,73093.24,1.24,0.0,0.0,0.0]
[1779952416426,44.91,73092.75,1.24,0.0,0.0,0.0]
[1779952421463,44.91,73087.91,1.24,0.0,0.0,0.0]
[1779952426496,44.91,73087.52,1.24,0.0,0.0,0.0]
[1779952431533,44.91,73086.75,1.24,0.0,0.0,0.0]
[1779952436566,44.91,73086.15,1.24,0.0,0.0,0.0]
[1779952441602,44.91,73098.1,1.24,0.0,0.0,0.0]
[1779952447643,44.91,73110.58,1.24,0.0,0.0,0.0]
[1779952452678,44.91,73109.96,1.24,0.0,0.0,0.0]
[1779952457714,44.91,73112.39,1.24,0.0,0.0,0.0]
[1779952462748,44.91,73112.33,1.24,0.0,0.0,0.0]
[1779952467783,44.91,73112.86,1.24,0.0,0.0,0.0]
[1779952471811,44.91,73110.05,1.24,0.0,0.0,0.0]
[1779952479868,44.91,73109.73,1.24,0.0,0.0,0.0]
[1779952485909,44.91,73108.19,1.24,0.0,0.0,0.0]
[1779952491959,44.91,73107.96,1.24,0.0,0.0,0.0]
[1779952496992,44.91,73108.14,1.24,0.0,0.0,0.0]
[1779952502029,44.91,73112.54,1.24,0.0,0.0,0.0]
[1779952507065,44.91,73113.02,1.24,0.0,0.0,0.0]
[1779952512099,44.91,73113.51,1.24,0.0,0.0,0.0]
[1779952517135,44.91,73115.58,1.24,0.0,0.0,0.0]
[1779952522170,44.91,73119.29,1.24,0.0,0.0,0.0]
[1779952527212,44.91,73121.8,1.24,0.0,0.0,0.0]
[1779952531238,44.91,73121.56,1.24,0.0,0.0,0.0]
[1779952538287,44.91,73121.37,1.24,0.0,0.0,0.0]
[1779952543323,44.91,73121.0,1.24,0.0,0.0,0.0]
[1779952548363,44.91,73123.71,1.24,0.0,0.0,0.0]
[1779952553393,44.91,73126.07,1.24,0.0,0.0,0.0]
[1779952558428,44.91,73125.2,1.24,0.0,0.0,0.0]
[1779952563463,44.91,73124.93,1.24,0.0,0.0,0.0]
[1779952569506,44.91,73124.13,1.24,0.0,0.0,0.0]
[1779952574542,44.91,73121.71,1.24,0.0,0.0,0.0]
[1779952579576,44.91,73119.22,1.24,0.0,0.0,0.0]
[1779952584613,44.91,73127.64,1.24,0.0,0.0,0.0]
[1779952589646,44.91,73141.49,1.24,0.0,0.0,0.0]
[1779952591660,44.91,73143.05,1.24,0.0,0.0,0.0]
[1779952596710,44.91,73149.82,1.24,0.0,0.0,0.0]
[1779952601745,44.91,73158.33,1.24,0.0,0.0,0.0]
[1779952609801,44.91,73160.62,1.24,0.0,0.0,0.0]
[1779952615855,44.91,73161.5,1.24,0.0,0.0,0.0]
[1779952620878,44.91,73170.48,1.24,0.0,0.0,0.0]
[1779952627928,44.91,73166.64,1.24,0.0,0.0,0.0]
[1779952632962,44.91,73159.64,1.24,0.0,0.0,0.0]
[1779952637999,44.91,73161.05,1.24,0.0,0.0,0.0]
[1779952644041,44.91,73164.6,1.24,0.0,0.0,0.0]
[1779952649076,44.91,73167.41,1.24,0.0,0.0,0.0]
[1779952651090,44.91,73168.43,1.24,0.0,0.0,0.0]
[1779952656126,44.91,73167.64,1.24,0.0,0.0,0.0]
[1779952661161,44.91,73174.27,1.24,0.0,0.0,0.0]
[1779952666196,44.91,73177.91,1.24,0.0,0.0,0.0]
[1779952671230,44.91,73183.36,1.24,0.0,0.0,0.0]
[1779952676265,44.91,73184.33,1.24,0.0,0.0,0.0]
[1779952681301,44.91,73179.55,1.24,0.0,0.0,0.0]
[1779952686336,44.91,73178.04,1.24,0.0,0.0,0.0]
[1779952692377,44.91,73176.99,1.24,0.0,0.0,0.0]
[1779952697413,44.91,73178.49,1.24,0.0,0.0,0.0]
[1779952704461,44.91,73177.09,1.24,0.0,0.0,0.0]
[1779952709496,44.91,73178.73,1.24,0.0,0.0,0.0]
[1779952711509,44.91,73176.13,1.24,0.0,0.0,0.0]
[1779952716552,44.91,73164.33,1.24,0.0,0.0,0.0]
[1779952721583,44.91,73178.98,1.24,0.0,0.0,0.0]
[1779952726617,44.91,73178.03,1.24,0.0,0.0,0.0]
[1779952731653,44.91,73178.36,1.24,0.0,0.0,0.0]
[1779952736687,44.91,73179.81,1.24,0.0,0.0,0.0]
[1779952741722,44.91,73180.83,1.24,0.0,0.0,0.0]
[1779952746759,44.91,73180.01,1.24,0.0,0.0,0.0]
[1779952751793,44.91,73180.01,1.24,0.0,0.0,0.0]
[1779952756835,44.91,73181.23,1.24,0.0,0.0,0.0]
[1779952761864,44.91,73178.98,1.24,0.0,0.0,0.0]
[1779952766899,44.91,73178.5,1.24,0.0,0.0,0.0]
[1779952772940,44.91,73177.28,1.24,0.0,0.0,0.0]
[1779952779989,44.91,73176.12,1.24,0.0,0.0,0.0]
[1779952785034,44.91,73176.13,1.24,0.0,0.0,0.0]
[1779952790061,44.91,73176.49,1.24,0.0,0.0,0.0]
[1779952796883,44.91,73176.94,1.24,0.0,0.0,0.0]
[1779952802144,44.91,73176.66,1.24,0.0,0.0,0.0]
[1779952807180,44.91,73176.43,1.24,0.0,0.0,0.0]
[1779952812234,44.91,73175.87,1.24,0.0,0.0,0.0]
[1779952817255,44.91,73181.05,1.24,0.0,0.0,0.0]
[1779952822289,44.91,73169.32,1.24,0.0,0.0,0.0]
[1779952827324,44.91,73181.65,1.24,0.0,0.0,0.0]
[1779952831353,44.91,73181.08,1.24,0.0,0.0,0.0]
[1779952837177,44.91,73184.04,1.24,0.0,0.0,0.0]
[1779952842430,44.91,73184.06,1.24,0.0,0.0,0.0]
[1779952847464,44.91,73193.37,1.24,0.0,0.0,0.0]
[1779952852504,44.91,73194.17,1.24,0.0,0.0,0.0]
[1779952857537,44.91,73215.34,1.24,0.0,0.0,0.0]
[1779952862573,44.91,73217.46,1.24,0.0,0.0,0.0]
[1779952867608,44.91,73217.01,1.24,0.0,0.0,0.0]
[1779952872641,44.91,73215.04,1.24,0.0,0.0,0.0]
[1779952877678,44.91,73214.61,1.24,0.0,0.0,0.0]
[1779952882712,44.91,73195.81,1.24,0.0,0.0,0.0]
[1779952887751,44.91,73200.23,1.24,0.0,0.0,0.0]
[1779952891779,44.91,73199.66,1.24,0.0,0.0,0.0]
[1779952896813,44.91,73196.18,1.24,0.0,0.0,0.0]
[1779952901848,44.91,73194.57,1.24,0.0,0.0,0.0]
[1779952906883,44.91,73192.18,1.24,0.0,0.0,0.0]
[1779952911918,44.91,73192.22,1.24,0.0,0.0,0.0]
[1779952917763,44.91,73192.28,1.24,0.0,0.0,0.0]
[1779952924002,44.91,73192.32,1.24,0.0,0.0,0.0]
[1779952930048,44.91,73185.5,1.24,0.0,0.0,0.0]
[1779952936089,44.91,73179.55,1.24,0.0,0.0,0.0]
[1779952943137,44.91,73180.13,1.24,0.0,0.0,0.0]
[1779952950186,44.91,73181.01,1.24,0.0,0.0,0.0]
[1779952951193,44.91,73181.14,1.24,0.0,0.0,0.0]
[1779952958049,44.91,73180.42,1.24,0.0,0.0,0.0]
[1779952963278,44.91,73181.71,1.24,0.0,0.0,0.0]
[1779952968313,44.91,73181.97,1.24,0.0,0.0,0.0]
[1779952973352,44.91,73197.18,1.24,0.0,0.0,0.0]
[1779952978384,44.91,73197.08,1.24,0.0,0.0,0.0]
[1779952983418,44.91,73193.26,1.24,0.0,0.0,0.0]
[1779952988455,44.91,73194.45,1.24,0.0,0.0,0.0]
[1779952993489,44.91,73192.14,1.24,0.0,0.0,0.0]
[1779952998525,44.91,73191.18,1.24,0.0,0.0,0.0]
[1779953003559,44.91,73189.62,1.24,0.0,0.0,0.0]
[1779953008594,44.91,73194.07,1.24,0.0,0.0,0.0]
[1779953011616,44.91,73195.4,1.24,0.0,0.0,0.0]
[1779953017658,44.91,73195.18,1.24,0.0,0.0,0.0]
[1779953022692,44.91,73196.86,1.24,0.0,0.0,0.0]
[1779953027727,44.91,73196.41,1.24,0.0,0.0,0.0]
[1779953032763,44.91,73194.57,1.24,0.0,0.0,0.0]
[1779953037799,44.91,73193.99,1.24,0.0,0.0,0.0]
[1779953042832,44.91,73187.73,1.24,0.0,0.0,0.0]
[1779953047870,44.91,73187.64,1.24,0.0,0.0,0.0]
[1779953055927,44.91,73187.85,1.24,0.0,0.0,0.0]
[1779953063982,44.91,73187.31,1.24,0.0,0.0,0.0]
[1779953069017,44.91,73184.25,1.24,0.0,0.0,0.0]
[1779953071032,44.91,73184.14,1.24,0.0,0.0,0.0]
[1779953076066,44.91,73184.85,1.24,0.0,0.0,0.0]
[1779953081100,44.91,73186.58,1.24,0.0,0.0,0.0]
[1779953086136,44.91,73186.12,1.24,0.0,0.0,0.0]
[1779953092179,44.91,73185.97,1.24,0.0,0.0,0.0]
[1779953099045,44.91,73185.14,1.24,0.0,0.0,0.0]
[1779953104263,44.91,73185.49,1.24,0.0,0.0,0.0]
[1779953109303,44.91,73185.48,1.24,0.0,0.0,0.0]
[1779953114337,44.91,73185.57,1.24,0.0,0.0,0.0]
[1779953119372,44.91,73189.42,1.24,0.0,0.0,0.0]
[1779953124408,44.91,73195.24,1.24,0.0,0.0,0.0]
[1779953129442,44.91,73170.64,1.24,0.0,0.0,0.0]
[1779953131456,44.91,73170.97,1.24,0.0,0.0,0.0]
[1779953137497,44.91,73172.08,1.24,0.0,0.0,0.0]
[1779953142532,44.91,73176.69,1.24,0.0,0.0,0.0]
[1779953147567,44.91,73182.98,1.24,0.0,0.0,0.0]
[1779953152602,44.91,73176.09,1.24,0.0,0.0,0.0]
[1779953157638,44.91,73178.74,1.24,0.0,0.0,0.0]
[1779953162672,44.91,73179.92,1.24,0.0,0.0,0.0]
[1779953167707,44.91,73179.37,1.24,0.0,0.0,0.0]
[1779953173750,44.91,73178.02,1.24,0.0,0.0,0.0]
[1779953178784,44.91,73164.22,1.24,0.0,0.0,0.0]
[1779953183841,44.91,73159.28,1.24,0.0,0.0,0.0]
[1779953188875,44.91,73151.67,1.24,0.0,0.0,0.0]
[1779953191895,44.91,73152.49,1.24,0.0,0.0,0.0]
[1779953193914,44.91,73153.27,1.24,0.0,0.0,0.0]
[1779953199952,44.91,73153.44,1.24,0.0,0.0,0.0]
[1779953204988,44.91,73155.16,1.24,0.0,0.0,0.0]
[1779953210035,44.91,73155.03,1.24,0.0,0.0,0.0]
[1779953217081,44.91,73156.19,1.24,0.0,0.0,0.0]
[1779953222114,44.91,73151.75,1.24,0.0,0.0,0.0]
[1779953227150,44.91,73140.08,1.24,0.0,0.0,0.0]
[1779953232184,44.91,73136.78,1.24,0.0,0.0,0.0]
[1779953237220,44.91,73139.05,1.24,0.0,0.0,0.0]
[1779953242254,44.91,73137.61,1.24,0.0,0.0,0.0]
[1779953248296,44.91,73137.17,1.24,0.0,0.0,0.0]
[1779953251318,44.91,73136.17,1.24,0.0,0.0,0.0]
[1779953256352,44.91,73138.55,1.24,0.0,0.0,0.0]
[1779953261390,44.91,73159.23,1.24,0.0,0.0,0.0]
[1779953266422,44.91,73160.27,1.24,0.0,0.0,0.0]
[1779953271460,44.91,73161.53,1.24,0.0,0.0,0.0]
[1779953276494,44.91,73157.76,1.24,0.0,0.0,0.0]
[1779953281528,44.91,73157.62,1.24,0.0,0.0,0.0]
[1779953286563,44.91,73162.46,1.24,0.0,0.0,0.0]
[1779953293613,44.91,73162.34,1.24,0.0,0.0,0.0]
[1779953298648,44.91,73161.9,1.24,0.0,0.0,0.0]
[1779953303682,44.91,73160.65,1.24,0.0,0.0,0.0]
[1779953308716,44.91,73152.75,1.24,0.0,0.0,0.0]
[1779953311737,44.91,73153.09,1.24,0.0,0.0,0.0]
[1779953316773,44.91,73153.9,1.24,0.0,0.0,0.0]
[1779953321809,44.91,73143.1,1.24,0.0,0.0,0.0]
[1779953326844,44.91,73142.77,1.24,0.0,0.0,0.0]
[1779953332887,44.91,73142.5,1.24,0.0,0.0,0.0]
[1779953337922,44.91,73141.08,1.24,0.0,0.0,0.0]
[1779953343963,44.91,73141.1,1.24,0.0,0.0,0.0]
[1779953349001,44.91,73141.81,1.24,0.0,0.0,0.0]
[1779953356051,44.91,73141.54,1.24,0.0,0.0,0.0]
[1779953361086,44.91,73140.78,1.24,0.0,0.0,0.0]
[1779953367127,44.91,73138.17,1.24,0.0,0.0,0.0]
[1779953372174,44.91,73141.11,1.24,0.0,0.0,0.0]
[1779953380034,44.91,73141.2,1.24,0.0,0.0,0.0]
[1779953385264,44.91,73141.01,1.24,0.0,0.0,0.0]
[1779953392315,44.91,73140.0,1.24,0.0,0.0,0.0]
[1779953397352,44.91,73140.11,1.24,0.0,0.0,0.0]
[1779953402385,44.91,73153.1,1.24,0.0,0.0,0.0]
[1779953408426,44.91,73152.9,1.24,0.0,0.0,0.0]
[1779953413464,44.91,73155.59,1.24,0.0,0.0,0.0]
[1779953418938,44.91,73155.26,1.24,0.0,0.0,0.0]
[1779953424541,44.91,73156.05,1.24,0.0,0.0,0.0]
[1779953429577,44.91,73155.56,1.24,0.0,0.0,0.0]
[1779953431596,44.91,73155.28,1.24,0.0,0.0,0.0]
[1779953436626,44.91,73155.13,1.24,0.0,0.0,0.0]
[1779953441662,44.91,73155.43,1.24,0.0,0.0,0.0]
[1779953446696,44.91,73161.99,1.24,0.0,0.0,0.0]
[1779953452741,44.91,73164.48,1.24,0.0,0.0,0.0]
[1779953457979,44.91,73163.41,1.24,0.0,0.0,0.0]
[1779953463818,44.91,73162.47,1.24,0.0,0.0,0.0]
[1779953468855,44.91,73162.37,1.24,0.0,0.0,0.0]
[1779953473889,44.91,73161.47,1.24,0.0,0.0,0.0]
[1779953478924,44.91,73161.07,1.24,0.0,0.0,0.0]
[1779953483960,44.91,73173.6,1.24,0.0,0.0,0.0]
[1779953488995,44.91,73173.38,1.24,0.0,0.0,0.0]
[1779953492030,44.91,73173.32,1.24,0.0,0.0,0.0]
[1779953497058,44.91,73189.98,1.24,0.0,0.0,0.0]
[1779953502093,44.91,73195.87,1.24,0.0,0.0,0.0]
[1779953507128,44.91,73198.2,1.24,0.0,0.0,0.0]
[1779953512164,44.91,73202.19,1.24,0.0,0.0,0.0]
[1779953517198,44.91,73173.92,1.24,0.0,0.0,0.0]
[1779953522233,44.91,73175.23,1.24,0.0,0.0,0.0]
[1779953527269,44.91,73174.95,1.24,0.0,0.0,0.0]
[1779953532306,44.91,73174.75,1.24,0.0,0.0,0.0]
[1779953537342,44.91,73176.32,1.24,0.0,0.0,0.0]
[1779953542385,44.91,73183.82,1.24,0.0,0.0,0.0]
[1779953547415,44.91,73194.51,1.24,0.0,0.0,0.0]
[1779953551443,44.91,73199.37,1.24,0.0,0.0,0.0]
[1779953557083,44.91,73199.35,1.24,0.0,0.0,0.0]
[1779953562087,44.91,73199.6,1.24,0.0,0.0,0.0]
[1779953567556,44.91,73202.0,1.24,0.0,0.0,0.0]
[1779953572591,44.91,73205.01,1.24,0.0,0.0,0.0]
[1779953577626,44.91,73209.81,1.24,0.0,0.0,0.0]
[1779953583667,44.91,73211.85,1.24,0.0,0.0,0.0]
[1779953589711,44.91,73211.92,1.24,0.0,0.0,0.0]
[1779953594746,44.91,73212.14,1.24,0.0,0.0,0.0]
[1779953599785,44.91,73213.41,1.24,0.0,0.0,0.0]
[1779953604818,44.91,73213.25,1.24,0.0,0.0,0.0]
[1779953609853,44.91,73203.49,1.24,0.0,0.0,0.0]
[1779953611887,44.91,73203.17,1.24,0.0,0.0,0.0]
[1779953616921,44.91,73211.5,1.24,0.0,0.0,0.0]
[1779953621958,44.91,73206.39,1.24,0.0,0.0,0.0]
[1779953626993,44.91,73207.9,1.24,0.0,0.0,0.0]
[1779953632027,44.91,73207.38,1.24,0.0,0.0,0.0]
[1779953637167,44.91,73208.91,1.24,0.0,0.0,0.0]
[1779953643105,44.91,73208.62,1.24,0.0,0.0,0.0]
[1779953648139,44.91,73208.82,1.24,0.0,0.0,0.0]
[1779953653174,44.91,73209.42,1.24,0.0,0.0,0.0]
[1779953658209,44.91,73209.58,1.24,0.0,0.0,0.0]
[1779953663243,44.91,73209.75,1.24,0.0,0.0,0.0]
[1779953668280,44.91,73209.69,1.24,0.0,0.0,0.0]
[1779953671300,44.91,73215.97,1.24,0.0,0.0,0.0]
[1779953676335,44.91,73238.31,1.24,0.0,0.0,0.0]
[1779953681370,44.91,73233.54,1.24,0.0,0.0,0.0]
[1779953687413,44.91,73237.84,1.24,0.0,0.0,0.0]
[1779953692446,44.91,73250.15,1.24,0.0,0.0,0.0]
[1779953697486,44.91,73248.99,1.24,0.0,0.0,0.0]
[1779953702517,44.91,73250.47,1.24,0.0,0.0,0.0]
[1779953707552,44.91,73262.68,1.24,0.0,0.0,0.0]
[1779953712588,44.91,73272.78,1.24,0.0,0.0,0.0]
[1779953717624,44.91,73266.41,1.24,0.0,0.0,0.0]
[1779953722658,44.91,73268.46,1.24,0.0,0.0,0.0]
[1779953728701,44.91,73270.36,1.24,0.0,0.0,0.0]
[1779953731722,44.91,73268.26,1.24,0.0,0.0,0.0]
[1779953736758,44.91,73269.07,1.24,0.0,0.0,0.0]
[1779953741793,44.91,73277.14,1.24,0.0,0.0,0.0]
[1779953746831,44.91,73292.5,1.24,0.0,0.0,0.0]
[1779953751863,44.91,73289.64,1.24,0.0,0.0,0.0]
[1779953756897,44.91,73288.4,1.24,0.0,0.0,0.0]
[1779953761932,44.91,73292.37,1.24,0.0,0.0,0.0]
[1779953766970,44.91,73298.87,1.24,0.0,0.0,0.0]
[1779953772015,44.91,73299.33,1.24,0.0,0.0,0.0]
[1779953777040,44.91,73289.74,1.24,0.0,0.0,0.0]
[1779953782075,44.91,73299.16,1.24,0.0,0.0,0.0]
[1779953787113,44.91,73299.13,1.24,0.0,0.0,0.0]
[1779953791139,44.91,73300.84,1.24,0.0,0.0,0.0]
[1779953796175,44.91,73308.35,1.24,0.0,0.0,0.0]
[1779953801210,44.91,73309.62,1.24,0.0,0.0,0.0]
[1779953806343,44.91,73308.46,1.24,0.0,0.0,0.0]
[1779953813098,44.91,73308.61,1.24,0.0,0.0,0.0]
[1779953818329,44.91,73308.42,1.24,0.0,0.0,0.0]
[1779953823365,44.91,73311.11,1.24,0.0,0.0,0.0]
[1779953828402,44.91,73311.76,1.24,0.0,0.0,0.0]
[1779953833436,44.91,73318.43,1.24,0.0,0.0,0.0]
[1779953838477,44.91,73320.36,1.24,0.0,0.0,0.0]
[1779953843506,44.91,73321.29,1.24,0.0,0.0,0.0]
[1779953848543,44.91,73331.52,1.24,0.0,0.0,0.0]
[1779953851562,44.91,73333.27,1.24,0.0,0.0,0.0]
[1779953856597,44.91,73333.15,1.24,0.0,0.0,0.0]
[1779953861633,44.91,73335.91,1.24,0.0,0.0,0.0]
[1779953866671,44.91,73343.6,1.24,0.0,0.0,0.0]
[1779953871719,44.91,73327.51,1.24,0.0,0.0,0.0]
[1779953876745,44.91,73325.75,1.24,0.0,0.0,0.0]
[1779953881778,44.91,73311.18,1.24,0.0,0.0,0.0]
[1779953886809,44.91,73298.89,1.24,0.0,0.0,0.0]
[1779953891844,44.91,73301.05,1.24,0.0,0.0,0.0]
[1779953896880,44.91,73303.26,1.24,0.0,0.0,0.0]
[1779953901915,44.91,73308.87,1.24,0.0,0.0,0.0]
[1779953906949,44.91,73308.91,1.24,0.0,0.0,0.0]
[1779953911984,44.91,73309.52,1.24,0.0,0.0,0.0]
[1779953917041,44.91,73310.29,1.24,0.0,0.0,0.0]
[1779953922074,44.91,73315.97,1.24,0.0,0.0,0.0]
[1779953927109,44.91,73316.34,1.24,0.0,0.0,0.0]
[1779953932144,44.91,73315.4,1.24,0.0,0.0,0.0]
[1779953938188,44.91,73315.19,1.24,0.0,0.0,0.0]
[1779953943223,44.91,73315.48,1.24,0.0,0.0,0.0]
[1779953948257,44.91,73314.28,1.24,0.0,0.0,0.0]
[1779953953292,44.91,73321.23,1.24,0.0,0.0,0.0]
[1779953958327,44.91,73323.54,1.24,0.0,0.0,0.0]
[1779953963362,44.91,73318.74,1.24,0.0,0.0,0.0]
[1779953968400,44.91,73308.96,1.24,0.0,0.0,0.0]
[1779953971420,44.91,73312.11,1.24,0.0,0.0,0.0]
[1779953976455,44.91,73312.64,1.24,0.0,0.0,0.0]
[1779953981490,44.91,73308.83,1.24,0.0,0.0,0.0]
[1779953986523,44.91,73307.95,1.24,0.0,0.0,0.0]
[1779953991561,44.91,73302.6,1.24,0.0,0.0,0.0]
[1779953996597,44.91,73301.93,1.24,0.0,0.0,0.0]
[1779954001639,44.91,73291.93,1.24,0.0,0.0,0.0]
[1779954006681,44.91,73298.93,1.24,0.0,0.0,0.0]
[1779954011710,44.91,73293.36,1.24,0.0,0.0,0.0]
[1779954016747,44.91,73293.47,1.24,0.0,0.0,0.0]
[1779954022558,44.91,73293.99,1.24,0.0,0.0,0.0]
[1779954027821,44.91,73298.94,1.24,0.0,0.0,0.0]
[1779954031851,44.91,73298.72,1.24,0.0,0.0,0.0]
[1779954036885,44.91,73290.34,1.24,0.0,0.0,0.0]
[1779954041921,44.91,73289.83,1.24,0.0,0.0,0.0]
[1779954046957,44.91,73287.39,1.24,0.0,0.0,0.0]
[1779954051993,44.91,73290.67,1.24,0.0,0.0,0.0]
[1779954057025,44.91,73293.82,1.24,0.0,0.0,0.0]
[1779954062060,44.91,73294.64,1.24,0.0,0.0,0.0]
[1779954067096,44.91,73291.57,1.24,0.0,0.0,0.0]
[1779954072131,44.91,73290.05,1.24,0.0,0.0,0.0]
[1779954077168,44.91,73291.39,1.24,0.0,0.0,0.0]
[1779954082201,44.91,73292.78,1.24,0.0,0.0,0.0]
[1779954087237,44.91,73294.44,1.24,0.0,0.0,0.0]
[1779954091265,44.91,73295.03,1.24,0.0,0.0,0.0]
[1779954096300,44.91,73295.16,1.24,0.0,0.0,0.0]
[1779954102344,44.91,73293.62,1.24,0.0,0.0,0.0]
[1779954107380,44.91,73295.26,1.24,0.0,0.0,0.0]
[1779954112412,44.91,73295.57,1.24,0.0,0.0,0.0]
[1779954117450,44.91,73294.56,1.24,0.0,0.0,0.0]
[1779954122485,44.91,73295.58,1.24,0.0,0.0,0.0]
[1779954127521,44.91,73297.27,1.24,0.0,0.0,0.0]
[1779954132559,44.91,73309.41,1.24,0.0,0.0,0.0]
[1779954137591,44.91,73311.86,1.24,0.0,0.0,0.0]
[1779954142625,44.91,73313.45,1.24,0.0,0.0,0.0]
[1779954147660,44.91,73313.41,1.24,0.0,0.0,0.0]
[1779954151688,44.91,73316.18,1.24,0.0,0.0,0.0]
[1779954156697,44.91,73319.03,1.24,0.0,0.0,0.0]
[1779954161759,44.91,73321.51,1.24,0.0,0.0,0.0]
[1779954166793,44.91,73323.21,1.24,0.0,0.0,0.0]
[1779954171828,44.91,73321.4,1.24,0.0,0.0,0.0]
[1779954176866,44.91,73322.42,1.24,0.0,0.0,0.0]
[1779954181899,44.91,73321.56,1.24,0.0,0.0,0.0]
[1779954186935,44.91,73321.01,1.24,0.0,0.0,0.0]
[1779954191968,44.91,73323.17,1.24,0.0,0.0,0.0]
[1779954197004,44.91,73325.99,1.24,0.0,0.0,0.0]
[1779954202043,44.91,73327.14,1.24,0.0,0.0,0.0]
[1779954207073,44.91,73324.48,1.24,0.0,0.0,0.0]
[1779954212108,44.91,73339.44,1.24,0.0,0.0,0.0]
[1779954217144,44.91,73346.42,1.24,0.0,0.0,0.0]
[1779954222178,44.91,73343.7,1.24,0.0,0.0,0.0]
[1779954227215,44.91,73346.44,1.24,0.0,0.0,0.0]
[1779954232249,44.91,73346.67,1.24,0.0,0.0,0.0]
[1779954237283,44.91,73347.04,1.24,0.0,0.0,0.0]
[1779954242319,44.91,73346.87,1.24,0.0,0.0,0.0]
[1779954247363,44.91,73347.06,1.24,0.0,0.0,0.0]
[1779954252396,44.91,73360.55,1.24,0.0,0.0,0.0]
[1779954257430,44.91,73379.2,1.24,0.0,0.0,0.0]
[1779954262465,44.91,73379.89,1.24,0.0,0.0,0.0]
[1779954268506,44.93,73379.86,1.24,0.0,0.0,0.0]
[1779954272535,44.95,73369.19,1.24,0.0,0.0,0.0]
[1779954277572,44.98,73369.19,1.24,0.0,0.0,0.0]
[1779954282606,45.01,73370.06,1.24,0.0,0.0,0.0]
[1779954287831,45.04,73370.05,1.24,0.0,0.0,0.0]
[1779954293686,45.07,73370.39,1.24,0.0,0.0,0.0]
[1779954298842,45.1,73370.13,1.24,0.0,0.0,0.0]
[1779954304761,45.13,73359.45,1.24,0.0,0.0,0.0]
[1779954309797,45.13,73358.18,1.24,0.0,0.0,0.0]
[1779954314838,45.13,73357.98,1.24,0.0,0.0,0.0]
[1779954319872,45.13,73357.06,1.24,0.0,0.0,0.0]
[1779954324909,45.13,73355.85,1.24,0.0,0.0,0.0]
[1779954329944,45.13,73356.93,1.24,0.0,0.0,0.0]
[1779954331958,45.13,73356.43,1.24,0.0,0.0,0.0]
[1779954336997,45.13,73345.1,1.24,0.0,0.0,0.0]
[1779954342029,45.13,73335.27,1.24,0.0,0.0,0.0]
[1779954347066,45.13,73330.4,1.24,0.0,0.0,0.0]
[1779954352100,45.13,73327.84,1.24,0.0,0.0,0.0]
[1779954357136,45.13,73323.47,1.24,0.0,0.0,0.0]
[1779954362171,45.13,73318.13,1.24,0.0,0.0,0.0]
[1779954367206,45.13,73322.06,1.24,0.0,0.0,0.0]
[1779954372242,45.13,73322.6,1.24,0.0,0.0,0.0]
[1779954377278,45.13,73316.69,1.24,0.0,0.0,0.0]
[1779954382312,45.13,73314.62,1.24,0.0,0.0,0.0]
[1779954387348,45.13,73319.01,1.24,0.0,0.0,0.0]
[1779954392384,45.13,73322.04,1.24,0.0,0.0,0.0]
[1779954397419,45.13,73327.56,1.24,0.0,0.0,0.0]
[1779954402453,45.13,73327.16,1.24,0.0,0.0,0.0]
[1779954407488,45.13,73322.03,1.24,0.0,0.0,0.0]
[1779954412523,45.13,73322.17,1.24,0.0,0.0,0.0]
[1779954417558,45.13,73322.4,1.24,0.0,0.0,0.0]
[1779954422597,45.13,73328.43,1.24,0.0,0.0,0.0]
[1779954427642,45.13,73329.42,1.24,0.0,0.0,0.0]
[1779954432678,45.13,73333.95,1.24,0.0,0.0,0.0]
[1779954437713,45.13,73341.33,1.24,0.0,0.0,0.0]
[1779954442748,45.13,73341.19,1.24,0.0,0.0,0.0]
[1779954447783,45.13,73332.03,1.24,0.0,0.0,0.0]
[1779954452818,45.13,73329.89,1.24,0.0,0.0,0.0]
[1779954457853,45.13,73328.43,1.24,0.0,0.0,0.0]
[1779954462888,45.13,73327.49,1.24,0.0,0.0,0.0]
[1779954468935,45.13,73324.55,1.24,0.0,0.0,0.0]
[1779954473970,45.13,73323.87,1.24,0.0,0.0,0.0]
[1779954479004,45.13,73323.14,1.24,0.0,0.0,0.0]
[1779954484060,45.13,73310.28,1.24,0.0,0.0,0.0]
[1779954489098,45.13,73298.28,1.24,0.0,0.0,0.0]
[1779954494131,45.13,73287.68,1.24,0.0,0.0,0.0]
[1779954499166,45.13,73286.82,1.24,0.0,0.0,0.0]
[1779954505068,45.13,73292.73,1.24,0.0,0.0,0.0]
[1779954510245,45.13,73291.59,1.24,0.0,0.0,0.0]
[1779954515280,45.13,73291.03,1.24,0.0,0.0,0.0]
[1779954520314,45.13,73289.72,1.24,0.0,0.0,0.0]
[1779954525349,45.13,73291.49,1.24,0.0,0.0,0.0]
[1779954530384,45.13,73301.09,1.24,0.0,0.0,0.0]
[1779954535423,45.13,73302.51,1.24,0.0,0.0,0.0]
[1779954540455,45.13,73308.84,1.24,0.0,0.0,0.0]
[1779954545490,45.13,73299.56,1.24,0.0,0.0,0.0]
[1779954550530,45.13,73303.75,1.24,0.0,0.0,0.0]
[1779954555563,45.13,73305.87,1.24,0.0,0.0,0.0]
[1779954560597,45.13,73307.42,1.24,0.0,0.0,0.0]
[1779954565632,45.13,73306.24,1.24,0.0,0.0,0.0]
[1779954570668,45.13,73307.31,1.24,0.0,0.0,0.0]
[1779954575703,45.13,73314.5,1.24,0.0,0.0,0.0]
[1779954580737,45.13,73307.24,1.24,0.0,0.0,0.0]
[1779954586782,45.13,73305.9,1.24,0.0,0.0,0.0]
[1779954591819,45.13,73305.5,1.24,0.0,0.0,0.0]
[1779954596852,45.13,73307.23,1.24,0.0,0.0,0.0]
[1779954601888,45.13,73305.46,1.24,0.0,0.0,0.0]
[1779954606925,45.13,73303.76,1.24,0.0,0.0,0.0]
[1779954611965,45.13,73303.26,1.24,0.0,0.0,0.0]
[1779954616996,45.13,73303.17,1.24,0.0,0.0,0.0]
[1779954622033,45.13,73303.11,1.24,0.0,0.0,0.0]
[1779954628075,45.13,73303.58,1.24,0.0,0.0,0.0]
[1779954633112,45.13,73303.13,1.24,0.0,0.0,0.0]
[1779954638913,45.13,73302.45,1.24,0.0,0.0,0.0]
[1779954644194,45.13,73282.55,1.24,0.0,0.0,0.0]
[1779954649224,45.13,73279.99,1.24,0.0,0.0,0.0]
[1779954654261,45.13,73281.57,1.24,0.0,0.0,0.0]
[1779954659296,45.13,73280.62,1.24,0.0,0.0,0.0]
[1779954665338,45.13,73280.17,1.24,0.0,0.0,0.0]
[1779954671399,45.13,73282.0,1.24,0.0,0.0,0.0]
[1779954677443,45.13,73282.46,1.24,0.0,0.0,0.0]
[1779954682477,45.13,73271.72,1.24,0.0,0.0,0.0]
[1779954687510,45.13,73271.11,1.24,0.0,0.0,0.0]
[1779954692545,45.13,73271.06,1.24,0.0,0.0,0.0]
[1779954697581,45.13,73277.62,1.24,0.0,0.0,0.0]
[1779954703623,45.13,73273.05,1.24,0.0,0.0,0.0]
[1779954708657,45.13,73273.69,1.24,0.0,0.0,0.0]
[1779954713694,45.13,73275.97,1.24,0.0,0.0,0.0]
[1779954718728,45.13,73280.54,1.24,0.0,0.0,0.0]
[1779954723763,45.13,73280.51,1.24,0.0,0.0,0.0]
[1779954728798,45.13,73271.46,1.24,0.0,0.0,0.0]
[1779954733833,45.13,73271.47,1.24,0.0,0.0,0.0]
[1779954739310,45.13,73271.83,1.24,0.0,0.0,0.0]
[1779954744909,45.13,73270.88,1.24,0.0,0.0,0.0]
[1779954749945,45.13,73271.15,1.24,0.0,0.0,0.0]
[1779954754979,45.13,73272.37,1.24,0.0,0.0,0.0]
[1779954760018,45.13,73277.18,1.24,0.0,0.0,0.0]
[1779954765051,45.13,73282.18,1.24,0.0,0.0,0.0]
[1779954770086,45.13,73283.1,1.24,0.0,0.0,0.0]
[1779954775123,45.13,73285.14,1.24,0.0,0.0,0.0]
[1779954780157,45.13,73291.2,1.24,0.0,0.0,0.0]
[1779954785192,45.13,73292.91,1.24,0.0,0.0,0.0]
[1779954790227,45.13,73292.23,1.24,0.0,0.0,0.0]
[1779954795262,45.13,73289.54,1.24,0.0,0.0,0.0]
[1779954800297,45.13,73284.59,1.24,0.0,0.0,0.0]
[1779954805332,45.13,73290.87,1.24,0.0,0.0,0.0]
[1779954810368,45.13,73291.85,1.24,0.0,0.0,0.0]
[1779954815403,45.13,73293.67,1.24,0.0,0.0,0.0]
[1779954820437,45.13,73293.22,1.24,0.0,0.0,0.0]
[1779954825472,45.13,73288.18,1.24,0.0,0.0,0.0]
[1779954830507,45.13,73285.49,1.24,0.0,0.0,0.0]
[1779954835542,45.13,73285.27,1.24,0.0,0.0,0.0]
[1779954840578,45.13,73289.19,1.24,0.0,0.0,0.0]
[1779954846621,45.13,73289.35,1.24,0.0,0.0,0.0]
[1779954852661,45.13,73290.95,1.24,0.0,0.0,0.0]
[1779954857697,45.13,73291.7,1.24,0.0,0.0,0.0]
[1779954862733,45.13,73291.86,1.24,0.0,0.0,0.0]
[1779954868775,45.13,73291.07,1.24,0.0,0.0,0.0]
[1779954873812,45.13,73300.03,1.24,0.0,0.0,0.0]
[1779954878845,45.13,73297.86,1.24,0.0,0.0,0.0]
[1779954883882,45.13,73303.13,1.24,0.0,0.0,0.0]
[1779954889926,45.13,73303.16,1.24,0.0,0.0,0.0]
[1779954894958,45.13,73301.3,1.24,0.0,0.0,0.0]
[1779954900999,45.13,73303.35,1.24,0.0,0.0,0.0]
[1779954906035,45.13,73306.28,1.24,0.0,0.0,0.0]
[1779954911070,45.13,73308.11,1.24,0.0,0.0,0.0]
[1779954916492,45.13,73310.24,1.24,0.0,0.0,0.0]
[1779954922148,45.13,73330.29,1.24,0.0,0.0,0.0]
[1779954927182,45.13,73331.65,1.24,0.0,0.0,0.0]
[1779954932218,45.13,73331.56,1.24,0.0,0.0,0.0]
[1779954937252,45.13,73324.33,1.24,0.0,0.0,0.0]
[1779954942288,45.13,73321.1,1.24,0.0,0.0,0.0]
[1779954947323,45.13,73318.7,1.24,0.0,0.0,0.0]
[1779954953364,45.13,73319.5,1.24,0.0,0.0,0.0]
[1779954958399,45.13,73313.15,1.24,0.0,0.0,0.0]
[1779954963434,45.13,73308.95,1.24,0.0,0.0,0.0]
[1779954968470,45.13,73307.42,1.24,0.0,0.0,0.0]
[1779954973504,45.13,73303.05,1.24,0.0,0.0,0.0]
[1779954978541,45.13,73303.03,1.24,0.0,0.0,0.0]
[1779954984583,45.13,73299.68,1.24,0.0,0.0,0.0]
[1779954989618,45.13,73297.54,1.24,0.0,0.0,0.0]
[1779954994654,45.13,73298.31,1.24,0.0,0.0,0.0]
[1779955001477,45.13,73300.91,1.24,0.0,0.0,0.0]
[1779955006740,45.13,73303.15,1.24,0.0,0.0,0.0]
[1779955011774,45.13,73304.26,1.24,0.0,0.0,0.0]
[1779955016810,45.13,73303.26,1.24,0.0,0.0,0.0]
[1779955022604,45.13,73302.58,1.24,0.0,0.0,0.0]
[1779955027891,45.13,73309.88,1.24,0.0,0.0,0.0]
[1779955032926,45.13,73319.54,1.24,0.0,0.0,0.0]
[1779955037961,45.13,73321.32,1.24,0.0,0.0,0.0]
[1779955042997,45.13,73321.96,1.24,0.0,0.0,0.0]
[1779955051054,45.13,73322.19,1.24,0.0,0.0,0.0]
[1779955056090,45.13,73322.63,1.24,0.0,0.0,0.0]
[1779955061123,45.13,73332.02,1.24,0.0,0.0,0.0]
[1779955066159,45.13,73333.02,1.24,0.0,0.0,0.0]
[1779955071194,45.13,73335.4,1.24,0.0,0.0,0.0]
[1779955076229,45.13,73339.93,1.24,0.0,0.0,0.0]
[1779955081263,45.13,73334.58,1.24,0.0,0.0,0.0]
[1779955086299,45.13,73314.89,1.24,0.0,0.0,0.0]
[1779955091335,45.13,73314.92,1.24,0.0,0.0,0.0]
[1779955096370,45.13,73315.07,1.24,0.0,0.0,0.0]
[1779955102413,45.13,73316.45,1.24,0.0,0.0,0.0]
[1779955107447,45.13,73325.34,1.24,0.0,0.0,0.0]
[1779955112482,45.13,73323.39,1.24,0.0,0.0,0.0]
[1779955117518,45.13,73330.31,1.24,0.0,0.0,0.0]
[1779955122553,45.13,73335.75,1.24,0.0,0.0,0.0]
[1779955127589,45.13,73340.36,1.24,0.0,0.0,0.0]
[1779955132630,45.13,73343.4,1.24,0.0,0.0,0.0]
[1779955137665,45.13,73345.43,1.24,0.0,0.0,0.0]
[1779955142700,45.13,73346.92,1.24,0.0,0.0,0.0]
[1779955147740,45.13,73354.41,1.24,0.0,0.0,0.0]
[1779955152770,45.13,73356.37,1.24,0.0,0.0,0.0]
[1779955157806,45.13,73356.98,1.24,0.0,0.0,0.0]
[1779955162841,45.13,73355.77,1.24,0.0,0.0,0.0]
[1779955168883,45.13,73356.26,1.24,0.0,0.0,0.0]
[1779955173917,45.13,73361.65,1.24,0.0,0.0,0.0]
[1779955178952,45.13,73363.45,1.24,0.0,0.0,0.0]
[1779955183988,45.13,73369.29,1.24,0.0,0.0,0.0]
[1779955189023,45.13,73378.85,1.24,0.0,0.0,0.0]
[1779955194057,45.13,73379.52,1.24,0.0,0.0,0.0]
[1779955199095,45.13,73371.87,1.24,0.0,0.0,0.0]
[1779955201530,45.13,73371.61,1.24,0.0,0.0,0.0]
[1779955201535,45.13,73291.78,1.24,0.0,0.0,0.0]
[1779955202966,45.13,73291.78,1.24,0.0,0.0,0.0]
[1779955200267,45.13,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.13,73291.78,0.0,0.0,0.0,0.0]